{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_1","type":"double"},{"name":"pressure_set_1","type":"double"},{"name":"relative_humidity_set_1","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"weather_cond_code_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":99307,"rows_kept":99307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"weather_cond_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_1;\n  optional double field_id=-1 pressure_set_1;\n  optional double field_id=-1 relative_humidity_set_1;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 weather_cond_code_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2017-01-01T00:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T00:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T00:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T01:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T01:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T01:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T01:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T01:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T01:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T01:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T01:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-01T01:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-01T01:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T01:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T01:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T02:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T03:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T04:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T04:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T04:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T05:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T06:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T07:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T08:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T09:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T10:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T10:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-01T11:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T11:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T12:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T13:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T14:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T15:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T15:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T16:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T17:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T17:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T17:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T18:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T18:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T19:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T19:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T19:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T19:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T19:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T19:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T19:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T19:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T19:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T19:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T19:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T19:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:15:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T20:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T20:50:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T20:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:00:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T21:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T21:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T22:00:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T22:05:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T22:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T22:15:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T22:20:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T22:25:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T22:30:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T22:35:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-01T22:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T22:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T22:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T22:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T23:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-01T23:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-01T23:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T00:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T00:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T00:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T00:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T00:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T00:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T00:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T00:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T01:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T02:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T03:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T04:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T05:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T06:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T06:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T07:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T08:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T08:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T08:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T08:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T08:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T08:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T08:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T08:35:00.000000Z","USDR2",null,null,null,null,null,12.78,3.0,null,null,2017]
["2017-01-02T08:40:00.000000Z","USDR2",null,null,null,null,null,12.78,3.0,null,null,2017]
["2017-01-02T08:45:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T08:50:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T08:55:00.000000Z","USDR2",null,null,null,null,null,12.78,3.0,null,null,2017]
["2017-01-02T09:00:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T09:05:00.000000Z","USDR2",null,null,null,null,null,12.78,3.0,null,null,2017]
["2017-01-02T09:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T09:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T09:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T09:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T09:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T09:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T09:40:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T09:45:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T09:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T09:55:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T10:00:00.000000Z","USDR2",null,null,null,null,null,12.79,20.0,null,null,2017]
["2017-01-02T10:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T10:10:00.000000Z","USDR2",null,null,null,null,null,12.79,20.0,null,null,2017]
["2017-01-02T10:15:00.000000Z","USDR2",null,null,null,null,null,12.78,3.0,null,null,2017]
["2017-01-02T10:20:00.000000Z","USDR2",null,null,null,null,null,12.79,20.0,null,null,2017]
["2017-01-02T10:25:00.000000Z","USDR2",null,null,null,null,null,12.78,3.0,null,null,2017]
["2017-01-02T10:30:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T10:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T10:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T10:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T10:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T10:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T11:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T11:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T11:10:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T11:15:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T11:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T11:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T11:30:00.000000Z","USDR2",null,null,null,null,null,12.8,20.0,null,null,2017]
["2017-01-02T11:35:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-02T11:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T11:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T11:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T11:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T12:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T12:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T13:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T13:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T13:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T13:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T14:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T14:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T15:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T15:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T15:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T15:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T15:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T15:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T15:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T15:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T15:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T15:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T15:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T15:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T16:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T16:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T16:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T16:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T16:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T16:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T16:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T17:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T17:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T17:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T17:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T17:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T17:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T17:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T17:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T17:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T17:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T17:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T17:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T18:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T18:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T18:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T18:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T18:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T18:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T18:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T18:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T18:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-02T18:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T19:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T19:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T19:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T19:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T19:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T19:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T19:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T19:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T19:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T19:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T19:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T19:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T20:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T20:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T20:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T20:15:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-02T20:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T20:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T20:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T20:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T20:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T20:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T20:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T20:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T21:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T22:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T22:45:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-02T22:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T22:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T23:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T23:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T23:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T23:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T23:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-02T23:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-02T23:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-02T23:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-02T23:45:00.000000Z","USDR2",null,null,null,null,null,12.81,20.0,null,null,2017]
["2017-01-02T23:50:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-02T23:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T00:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T01:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T01:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T01:25:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T01:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T01:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T01:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T01:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T02:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T02:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-01-03T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T02:25:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,20.0,null,null,2017]
["2017-01-03T02:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T02:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T02:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T03:05:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-03T03:10:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-03T03:15:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T03:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T03:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T03:30:00.000000Z","USDR2",null,null,null,null,null,12.81,20.0,null,null,2017]
["2017-01-03T03:35:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T03:40:00.000000Z","USDR2",null,null,null,null,null,12.81,20.0,null,null,2017]
["2017-01-03T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T03:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T03:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T04:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T04:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T04:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T04:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T04:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T04:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T04:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T04:50:00.000000Z","USDR2",null,null,null,null,null,12.81,20.0,null,null,2017]
["2017-01-03T04:55:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:00:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:05:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:10:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:15:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:20:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:25:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:30:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:35:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:40:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:45:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:50:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T05:55:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-03T06:00:00.000000Z","USDR2",null,null,null,null,null,12.81,20.0,null,null,2017]
["2017-01-03T06:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T06:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T07:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T07:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T07:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T07:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T08:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T08:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T08:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T08:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T08:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T08:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T08:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T08:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T08:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T09:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T09:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T09:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T10:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T10:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T10:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T11:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T11:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T11:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T11:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T12:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T12:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T12:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T13:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T13:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T13:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T14:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-03T14:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T14:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T15:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T15:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T15:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:45:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T15:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T16:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T16:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T16:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T16:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T17:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T17:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T17:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T17:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T18:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T18:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T18:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:05:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:35:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:45:00.000000Z","USDR2",null,null,null,null,null,12.77,45.0,null,null,2017]
["2017-01-03T19:50:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T19:55:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T20:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-03T20:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T20:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T20:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T20:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T20:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T20:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T20:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T20:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T20:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T20:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T21:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T21:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T21:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T21:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T21:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T21:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T21:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T21:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T21:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T22:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-03T22:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T22:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T22:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-03T23:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-03T23:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-04T00:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T00:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T00:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T01:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T01:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T01:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T01:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T01:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T01:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T01:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T01:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T01:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T01:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T01:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T01:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T02:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T02:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T03:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T03:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T04:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T04:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T04:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T04:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T04:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T04:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T04:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T04:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T04:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T05:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T05:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T05:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T06:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T06:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T06:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T06:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T06:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T06:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T06:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T06:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T06:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T06:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T06:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T07:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T07:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T07:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T07:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T07:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T07:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T07:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T07:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T07:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T07:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T07:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T08:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T08:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T08:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T08:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T08:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T08:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T08:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T08:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T08:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T08:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T08:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T09:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T09:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T09:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T09:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T09:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T09:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T09:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T09:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T09:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T10:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T11:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T11:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T11:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T11:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T11:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T11:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T11:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T11:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T11:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T12:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T12:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T12:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T12:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-04T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-04T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-04T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-04T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-04T13:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T13:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T14:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T14:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T14:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T14:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T14:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T14:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T14:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T14:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T14:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T14:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T15:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T15:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T15:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T15:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T15:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T15:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T15:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T15:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T15:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T15:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T15:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T15:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T16:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T16:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T16:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T16:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T16:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T16:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T16:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T16:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T16:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T16:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T16:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T17:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T17:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T18:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T19:55:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-04T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-04T20:05:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-04T20:10:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-04T20:15:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-04T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T20:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T20:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T20:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T20:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T21:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T22:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-04T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T22:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-04T23:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-04T23:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T00:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T00:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T00:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T00:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T00:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T00:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T00:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T00:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T00:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T00:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T01:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T01:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T01:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T01:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T01:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T01:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T01:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T01:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T01:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T01:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T02:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T02:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T02:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T02:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T02:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T02:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T02:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T02:40:00.000000Z","USDR2",null,null,null,null,null,12.81,20.0,null,null,2017]
["2017-01-05T02:45:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-05T02:50:00.000000Z","USDR2",null,null,null,null,null,12.8,20.0,null,null,2017]
["2017-01-05T02:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T03:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T03:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T03:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T03:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T03:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T03:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T03:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T03:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T03:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T03:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T03:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T03:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T04:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T05:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T05:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T06:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T06:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T07:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T07:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T07:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T07:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T08:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T09:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T09:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T09:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T10:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T10:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T11:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T11:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T12:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T13:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T13:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T13:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T13:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T13:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T14:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T14:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-05T15:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-05T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-05T16:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T16:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T16:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T16:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-05T16:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-05T16:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-05T16:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-05T17:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-05T17:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T17:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T17:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T18:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T18:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T18:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T18:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T18:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T18:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T18:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T18:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T18:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T18:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-05T19:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T19:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T20:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T20:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T20:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T20:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T20:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T20:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T20:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T20:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T20:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T21:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T21:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T21:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T21:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T21:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T21:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T21:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T21:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T21:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T22:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T22:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T22:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T22:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T22:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T22:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T22:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T22:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T22:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T22:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T22:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-05T23:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-05T23:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T01:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T02:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T02:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T03:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T03:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T03:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T03:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T04:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T04:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T04:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T04:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T05:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T05:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T05:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T05:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T05:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T05:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T05:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T05:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T06:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T08:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T08:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T09:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T09:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T09:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T09:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T09:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T09:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T09:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T09:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T09:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T09:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T09:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T10:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T10:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T11:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T11:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T11:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T12:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:25:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T13:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T13:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T14:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T14:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T14:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T14:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T14:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T14:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T15:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T15:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T15:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T15:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T15:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T15:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T16:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T16:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T16:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T16:15:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T16:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T16:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T16:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T16:45:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T16:50:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T16:55:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T17:00:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T17:05:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T17:10:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T17:15:00.000000Z","USDR2",null,null,null,null,null,12.87,45.0,null,null,2017]
["2017-01-06T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T17:35:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-01-06T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T17:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-01-06T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-06T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-06T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-06T18:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-06T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-10T23:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-10T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-10T23:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T00:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T00:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T01:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T01:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T02:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T02:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T03:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T03:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T04:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T04:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T04:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T05:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T05:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T05:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T05:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T05:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T05:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T05:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T05:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T05:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T06:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T06:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T06:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T07:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T07:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T08:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T08:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T08:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T08:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T08:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T08:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T08:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T08:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T09:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T09:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T09:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T10:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T10:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T11:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T11:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,13.0,null,null,2017]
["2017-01-11T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-01-11T11:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T11:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T11:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T11:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T12:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T12:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-11T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T12:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T13:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T13:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T13:15:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-01-11T13:20:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T13:25:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T13:30:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T13:35:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T13:40:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T13:45:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T13:50:00.000000Z","USDR2",null,null,null,null,null,12.8,1.0,null,null,2017]
["2017-01-11T13:55:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T14:00:00.000000Z","USDR2",null,null,null,null,null,12.8,1.0,null,null,2017]
["2017-01-11T14:05:00.000000Z","USDR2",null,null,null,null,null,12.8,1.0,null,null,2017]
["2017-01-11T14:10:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T14:15:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T14:20:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-11T14:25:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T14:30:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T14:35:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T14:40:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T14:45:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T14:50:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T14:55:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-11T15:00:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-11T15:05:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-11T15:10:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-11T15:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T15:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T15:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T15:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T15:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T15:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T15:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T15:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T16:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-11T17:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-11T17:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-11T17:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T17:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T17:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T17:25:00.000000Z","USDR2",null,null,null,null,null,12.81,13.0,null,null,2017]
["2017-01-11T17:30:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T17:35:00.000000Z","USDR2",null,null,null,null,null,12.81,13.0,null,null,2017]
["2017-01-11T17:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T17:45:00.000000Z","USDR2",null,null,null,null,null,12.81,13.0,null,null,2017]
["2017-01-11T17:50:00.000000Z","USDR2",null,null,null,null,null,12.8,1.0,null,null,2017]
["2017-01-11T17:55:00.000000Z","USDR2",null,null,null,null,null,12.8,1.0,null,null,2017]
["2017-01-11T18:00:00.000000Z","USDR2",null,null,null,null,null,12.8,1.0,null,null,2017]
["2017-01-11T18:05:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-11T18:10:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T18:15:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-11T18:20:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T18:25:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T18:30:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T18:35:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T18:45:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-11T18:55:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T19:00:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-11T19:05:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-11T19:10:00.000000Z","USDR2",null,null,null,null,null,12.8,41.0,null,null,2017]
["2017-01-11T19:15:00.000000Z","USDR2",null,null,null,null,null,12.81,13.0,null,null,2017]
["2017-01-11T19:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-11T19:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T19:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T19:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T20:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-11T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T20:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T20:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T20:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,13.0,null,null,2017]
["2017-01-11T20:45:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-01-11T20:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T21:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-11T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T21:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T21:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T21:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T21:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T21:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T22:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T22:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-11T23:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-11T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-11T23:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T00:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T00:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T01:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T02:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T02:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T02:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T02:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T02:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T02:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T02:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T02:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T02:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T02:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T03:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T03:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T03:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T03:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T03:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T03:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T03:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T03:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T03:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T04:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T04:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T04:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T04:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T04:27:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T04:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T04:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T04:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T04:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T04:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T04:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T05:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T05:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T05:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T05:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T06:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T06:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T06:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T07:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T07:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T07:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T07:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T08:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T08:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:33:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T08:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T08:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T09:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T09:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T09:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T09:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T10:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T10:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T10:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T10:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T11:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T11:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T11:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T11:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T12:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T12:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T12:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T12:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T13:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T13:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T13:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T14:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T14:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T14:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T14:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T15:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T15:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T15:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T15:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T16:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T16:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T16:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T16:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T16:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T16:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T16:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T16:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T16:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T16:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T16:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T17:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T17:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-12T17:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T17:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T18:07:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-12T18:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T18:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T18:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T18:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T18:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T18:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T19:14:00.000000Z","USDR2",null,null,null,null,null,13.61,45.0,null,null,2017]
["2017-01-12T19:15:00.000000Z","USDR2",null,null,null,null,null,13.61,45.0,null,null,2017]
["2017-01-12T19:20:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-01-12T19:25:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-01-12T19:30:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-01-12T19:35:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-01-12T20:44:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T20:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T20:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-12T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T21:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-12T21:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-12T21:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-12T21:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-12T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T21:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-12T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T22:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T22:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-12T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T22:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T22:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T22:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T22:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-12T22:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-12T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-12T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-12T23:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T00:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T00:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T00:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T02:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-01-13T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-13T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-13T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T03:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T04:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T05:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T06:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:18:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T07:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T08:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T09:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T09:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T10:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T13:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T14:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T14:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T15:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T16:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T16:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T16:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T16:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T17:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T17:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T17:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T17:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T17:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T18:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T19:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T19:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T19:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T19:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T20:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T20:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T20:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T20:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-13T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-13T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-13T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-14T00:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T00:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T03:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T04:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T04:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T05:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T05:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T07:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T08:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T09:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T10:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T11:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T12:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T14:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T15:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T16:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T17:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-14T18:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T18:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T20:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T20:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T21:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T21:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-14T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-14T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T00:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T03:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T04:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T06:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T06:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T06:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T07:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T08:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-15T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T09:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T10:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T11:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T12:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T14:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T15:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-15T16:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T16:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T17:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T18:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-15T19:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T19:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-15T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-15T22:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-15T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-15T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-15T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T22:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-15T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-15T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T00:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T00:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T03:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T04:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T05:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T06:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T07:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T07:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T08:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T08:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T08:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T08:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T09:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T10:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T10:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T10:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T11:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T12:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T12:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T14:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T14:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T15:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T15:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T15:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T16:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T17:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-16T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T17:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T17:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T17:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T17:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T18:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T18:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T19:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-16T19:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T19:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T19:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-16T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T19:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T19:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T19:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T19:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T19:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-16T20:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T20:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T20:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T20:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-16T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T20:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T20:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T20:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T20:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T21:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-16T21:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T21:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T21:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T21:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T21:25:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-16T21:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T21:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T21:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-16T21:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T21:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T22:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T22:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-16T22:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T22:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T22:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T22:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-16T22:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T22:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-16T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T22:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T23:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-16T23:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T23:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-16T23:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T00:55:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T01:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T01:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T01:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T01:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T01:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T02:25:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T02:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T02:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T02:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T02:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T03:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T04:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T04:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T04:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T05:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T07:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T07:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T07:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T07:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T07:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T08:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T08:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T08:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T08:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T09:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-17T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T09:18:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T09:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T09:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T09:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T09:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T09:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T09:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T09:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T10:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T10:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T11:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T12:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T13:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T14:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T14:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T14:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T14:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T14:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T14:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T14:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T14:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T14:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T14:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T15:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-17T15:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T15:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T16:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T16:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T16:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T16:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T16:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T16:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T16:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T16:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T16:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-17T16:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T16:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T17:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T17:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T17:25:00.000000Z","USDR2",null,null,null,null,null,13.22,45.0,null,null,2017]
["2017-01-17T17:30:00.000000Z","USDR2",null,null,null,null,null,13.59,45.0,null,null,2017]
["2017-01-17T17:35:00.000000Z","USDR2",null,null,null,null,null,13.67,45.0,null,null,2017]
["2017-01-17T17:40:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T17:45:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T17:50:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T17:55:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:00:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T18:05:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:10:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:15:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:20:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:25:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:30:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:35:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:40:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:45:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:50:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T18:55:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T19:00:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T19:05:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T19:10:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T19:15:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T19:20:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T19:25:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-01-17T19:30:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T19:35:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T19:40:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T19:45:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T19:50:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T19:55:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T20:00:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T20:05:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T20:10:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T20:15:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T20:20:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T20:25:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T20:30:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T20:35:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-01-17T20:40:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T20:45:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T20:50:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T20:55:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T21:00:00.000000Z","USDR2",null,null,null,null,null,13.68,45.0,null,null,2017]
["2017-01-17T21:05:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T21:10:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T21:15:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T21:20:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T21:25:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-01-17T21:30:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T21:35:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T21:40:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T21:45:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T21:50:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T21:55:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T22:00:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-01-17T22:05:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T22:10:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T22:15:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T22:20:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-01-17T22:25:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-01-17T22:30:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-01-17T22:35:00.000000Z","USDR2",null,null,null,null,null,13.48,45.0,null,null,2017]
["2017-01-17T22:40:00.000000Z","USDR2",null,null,null,null,null,13.34,45.0,null,null,2017]
["2017-01-17T22:45:00.000000Z","USDR2",null,null,null,null,null,13.21,45.0,null,null,2017]
["2017-01-17T22:50:00.000000Z","USDR2",null,null,null,null,null,13.09,45.0,null,null,2017]
["2017-01-17T22:55:00.000000Z","USDR2",null,null,null,null,null,12.96,45.0,null,null,2017]
["2017-01-17T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-17T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-17T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T03:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-18T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-18T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-18T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-18T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T09:13:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T10:46:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T14:11:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T15:06:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-18T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-18T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-18T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-18T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-18T16:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T16:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T16:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T16:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T16:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T16:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T17:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T17:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T17:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T17:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T17:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T17:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T18:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T18:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T18:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T18:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T18:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T18:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T19:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-18T19:10:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-18T19:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-18T19:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T19:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T19:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T20:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T20:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T20:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-18T20:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T20:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T20:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T21:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T21:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T21:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T21:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T21:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T21:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T22:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T22:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-18T22:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-18T22:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-18T22:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-18T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-18T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T02:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T04:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T06:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T07:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T07:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T07:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-19T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-19T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-19T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-19T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-19T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-19T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-01-19T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-01-19T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-19T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-19T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-19T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-20T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T05:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T08:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T09:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T15:00:00.000000Z","USDR2",null,null,null,null,null,12.81,20.0,null,null,2017]
["2017-01-20T15:10:00.000000Z","USDR2",null,null,null,null,null,12.79,20.0,null,null,2017]
["2017-01-20T15:20:00.000000Z","USDR2",null,null,null,null,null,12.79,20.0,null,null,2017]
["2017-01-20T15:30:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-20T15:40:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-20T15:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T16:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T16:10:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-01-20T16:20:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-20T16:30:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-20T16:40:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-20T16:50:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-20T17:00:00.000000Z","USDR2",null,null,null,null,null,12.79,41.0,null,null,2017]
["2017-01-20T17:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T17:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T17:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T17:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T17:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T18:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T18:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T18:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T18:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T19:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T19:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T21:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T21:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-20T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-20T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-20T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-20T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-21T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T00:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T00:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T00:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-21T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-21T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-21T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-21T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-21T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-21T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-21T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-21T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-21T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-21T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-21T16:20:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-21T16:30:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-21T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-21T16:50:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-21T17:00:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-21T17:10:00.000000Z","USDR2",null,null,null,null,null,12.8,3.0,null,null,2017]
["2017-01-21T17:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T17:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T17:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T17:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T18:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T18:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T18:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T18:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T19:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T19:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T19:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T19:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T20:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-21T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-21T20:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T21:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T21:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-21T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T21:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-21T21:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-21T22:00:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-21T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T22:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-21T22:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-21T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-21T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T00:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T01:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-22T16:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T16:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T16:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T16:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T16:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-22T18:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T18:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T19:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T19:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T19:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T20:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T20:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T20:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T21:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T21:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T22:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T22:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T22:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T22:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T22:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T23:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T23:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T23:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T23:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-22T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-22T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-23T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-23T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T01:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T02:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T02:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T02:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T03:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T03:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T03:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T03:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T03:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T04:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T04:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T04:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T04:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T04:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T04:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T05:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T05:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T05:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T05:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T05:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T05:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T06:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T06:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-23T06:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T06:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T06:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T06:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T07:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T07:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T07:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T07:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T07:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T08:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T08:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T08:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T08:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T08:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T08:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T09:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T09:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T09:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T09:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T09:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T09:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T10:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T10:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T10:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T10:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T10:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T11:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T11:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T11:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T11:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-23T11:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-23T11:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-23T12:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T12:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T12:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T12:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T12:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T13:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T13:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T13:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T13:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T13:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T13:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T14:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T14:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T14:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T14:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-23T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-23T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-23T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-23T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-23T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-23T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-23T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T19:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-23T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-23T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-23T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-23T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-23T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-23T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-24T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-24T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-24T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-24T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-24T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-01-24T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-01-24T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-24T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-01-24T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-01-24T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-24T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-24T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T00:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-25T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T01:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T02:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T02:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-01-25T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-01-25T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T12:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-25T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-01-25T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T19:50:00.000000Z","USDR2",null,null,null,null,null,12.81,3.0,null,null,2017]
["2017-01-25T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-25T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-25T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-26T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-26T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T19:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T20:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-26T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-26T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T05:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T05:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T05:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T06:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T07:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T08:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T11:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T12:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T12:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T12:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T12:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T13:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T13:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T13:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T13:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T13:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T14:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T14:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T14:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T15:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-27T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-27T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-27T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-01-27T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-27T16:37:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T18:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T18:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T19:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-27T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T19:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-27T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-27T20:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-27T20:20:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-27T20:30:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-27T20:40:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-01-27T20:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-27T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-27T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-27T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T01:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T03:47:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-28T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T19:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-28T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T20:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-28T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-28T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T16:21:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-29T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T17:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T18:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T18:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T19:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T19:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T19:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T20:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T20:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T20:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T20:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T21:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T21:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-29T21:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-01-29T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-29T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-29T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T05:48:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T16:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-30T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-30T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-30T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T14:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T15:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T15:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-01-31T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T19:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T19:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-31T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-01-31T20:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-01-31T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-01-31T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T17:54:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-01T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-01T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-01T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-01T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-02T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-02T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-02-02T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-02T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-02T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-02T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-02T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-02T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-02T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-02T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-02T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-02T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-02T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-02T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-02T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-02T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-03T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-03T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-03T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T08:10:00.000000Z","USDR2",null,null,null,null,null,12.84,13.0,null,null,2017]
["2017-02-04T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-04T08:30:00.000000Z","USDR2",null,null,null,null,null,12.84,13.0,null,null,2017]
["2017-02-04T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T09:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T09:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T11:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-04T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-04T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-04T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-04T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T21:19:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-04T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-04T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-04T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-04T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-04T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-04T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-04T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-04T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-05T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T14:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-05T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-05T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-05T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-06T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T08:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T08:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T09:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T09:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T09:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T09:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T10:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T10:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T10:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T11:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T11:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T11:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T12:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T12:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-06T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T16:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T16:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T16:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T16:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T17:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T17:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T17:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T17:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T17:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T17:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T18:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T18:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T18:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T18:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T18:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T19:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T19:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T19:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T19:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T20:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T20:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T20:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T20:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T20:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T20:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T21:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T21:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T21:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T21:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-06T22:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T22:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T22:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-06T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-06T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T02:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T03:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T03:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T04:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T04:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T05:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T10:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-07T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-07T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-07T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-07T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-07T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T18:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T19:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T19:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T19:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T19:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T20:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T20:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T20:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T20:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T20:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T20:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T21:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T21:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T21:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-07T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-07T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-07T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T04:10:00.000000Z","USDR2",null,null,null,null,null,13.53,45.0,null,null,2017]
["2017-02-08T04:20:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T04:30:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T04:40:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T04:50:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T05:00:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T05:10:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T05:20:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T05:30:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T05:40:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T05:50:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T06:00:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T06:10:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T06:20:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T06:30:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T06:40:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T06:50:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T07:00:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T07:10:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-02-08T07:20:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T07:30:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T07:40:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T07:50:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T08:00:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T08:10:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T08:20:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T08:30:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T08:40:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T08:50:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T09:00:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-02-08T09:10:00.000000Z","USDR2",null,null,null,null,null,13.58,45.0,null,null,2017]
["2017-02-08T09:20:00.000000Z","USDR2",null,null,null,null,null,13.23,45.0,null,null,2017]
["2017-02-08T09:30:00.000000Z","USDR2",null,null,null,null,null,12.96,45.0,null,null,2017]
["2017-02-08T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T14:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-08T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-08T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-08T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-08T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-08T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-08T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-08T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T05:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T05:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T11:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T18:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T19:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T19:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T19:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T19:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T20:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T20:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-09T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-09T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-09T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-10T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-10T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T13:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-10T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-10T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-10T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-10T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-10T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-11T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-11T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T05:00:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-11T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-11T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-11T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-11T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-11T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-11T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-11T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-11T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-11T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-11T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-11T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T01:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T05:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T08:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-12T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-12T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-12T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-13T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-13T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-13T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-13T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-13T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-13T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-13T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T18:22:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-13T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-13T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-14T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-14T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-14T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-14T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-14T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-14T15:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T16:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T16:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T16:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T17:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T17:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T17:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T17:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T17:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T17:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T18:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T18:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T18:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T18:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T18:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T18:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T19:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T19:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T19:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T19:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T19:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T19:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T20:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T20:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T20:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T20:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T20:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T20:50:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T21:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T21:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T21:20:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-14T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-14T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-14T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-14T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T00:24:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T13:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-15T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-15T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-15T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-15T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-15T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-15T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-15T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-15T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-16T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-16T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-16T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-16T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-16T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T14:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T19:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T19:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T19:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T20:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T20:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-16T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-16T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-16T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T01:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T02:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T02:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T02:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T02:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T03:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T03:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T04:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T05:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T12:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T15:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-17T15:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-17T15:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-17T15:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-17T15:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-17T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T18:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T19:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-17T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-17T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-17T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-17T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-17T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-17T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-17T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-17T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-18T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-18T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-18T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-18T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-18T01:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T02:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T02:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T02:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T02:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T02:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T02:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T02:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T02:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T03:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T04:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T04:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T04:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T05:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T05:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T05:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T05:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T05:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T08:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T08:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T09:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T09:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T10:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T11:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T14:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T18:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T18:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T18:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T19:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T19:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T21:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-18T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-18T23:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-19T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-19T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-19T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-19T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-19T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T08:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T09:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T09:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T09:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T09:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T10:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-19T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T12:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T13:05:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T14:55:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:25:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T16:05:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T16:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T16:45:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,13.0,null,null,2017]
["2017-02-19T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-19T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-19T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-19T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,13.0,null,null,2017]
["2017-02-19T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T19:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T19:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T19:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T19:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T19:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-19T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-19T20:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-19T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-19T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-19T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-19T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-20T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-20T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-20T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-20T01:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-20T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T03:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T05:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-20T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T08:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T08:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T09:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T10:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T10:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T10:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T11:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T13:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T17:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T19:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T19:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T20:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T20:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T21:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T21:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T21:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T22:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T23:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-20T23:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-20T23:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T00:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T00:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T01:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T01:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T02:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T02:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T03:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T04:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T04:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T04:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T05:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T08:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T09:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T11:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T13:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T19:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T19:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T19:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T19:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-21T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-21T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-21T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-21T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T00:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-22T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-22T00:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-22T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-22T00:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-22T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-22T00:35:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-02-22T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-02-22T00:45:00.000000Z","USDR2",null,null,null,null,null,12.81,13.0,null,null,2017]
["2017-02-22T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,13.0,null,null,2017]
["2017-02-22T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-02-22T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,13.0,null,null,2017]
["2017-02-22T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,13.0,null,null,2017]
["2017-02-22T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-22T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-22T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-22T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-22T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T01:45:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T01:50:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T02:05:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T02:10:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T02:35:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T02:40:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T03:05:00.000000Z","USDR2",null,null,null,null,null,12.81,41.0,null,null,2017]
["2017-02-22T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T03:25:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T03:55:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:05:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:15:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:25:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:35:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:45:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T04:55:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T05:05:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-22T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-22T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-22T05:35:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T05:45:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T05:55:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T06:05:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T06:35:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T06:55:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T07:15:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T07:25:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T07:35:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T07:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-22T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T09:05:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T09:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T09:45:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-02-22T09:55:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-02-22T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T11:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T13:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T14:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-22T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T18:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-22T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-22T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-22T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-22T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-02-22T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-02-22T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-22T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-22T23:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,20.0,null,null,2017]
["2017-02-23T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,20.0,null,null,2017]
["2017-02-23T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,20.0,null,null,2017]
["2017-02-23T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T06:35:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T06:45:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T06:55:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T07:05:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T07:15:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-02-23T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T09:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T09:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,20.0,null,null,2017]
["2017-02-23T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,20.0,null,null,2017]
["2017-02-23T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T10:55:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-23T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-02-23T12:35:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-23T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,20.0,null,null,2017]
["2017-02-23T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T14:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T15:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T16:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T18:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T18:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T18:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T20:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T20:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T20:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-23T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T22:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T23:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T23:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T23:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-23T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-23T23:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T00:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T00:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T00:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T01:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T01:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T01:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T01:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T02:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T03:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T03:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T03:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T03:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T04:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T04:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T05:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T05:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T05:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T08:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T09:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-24T09:25:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-24T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-24T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T10:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T10:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T10:45:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-24T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,20.0,null,null,2017]
["2017-02-24T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T11:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T11:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T12:11:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T12:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T14:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-24T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T18:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T20:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T20:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-24T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-24T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T00:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T00:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T08:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T08:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T10:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T11:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T13:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T14:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T16:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T16:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-25T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T16:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T16:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T18:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T18:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T19:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T19:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T20:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T22:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-25T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-25T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-25T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T00:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T00:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-26T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T06:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T06:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T07:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T07:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T08:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T09:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T15:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T15:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T16:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T18:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T19:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-26T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T20:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-26T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-26T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T07:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T08:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T09:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T09:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T11:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T11:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T12:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T13:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T14:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T15:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T16:05:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T16:25:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T16:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T16:35:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T16:45:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T17:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T17:05:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T17:10:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T17:35:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T17:40:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T17:55:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T18:00:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T18:05:00.000000Z","USDR2",null,null,null,null,null,12.82,3.0,null,null,2017]
["2017-02-27T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-02-27T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-27T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T19:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-27T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-27T22:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-27T22:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-27T22:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-27T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-27T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-27T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-27T23:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-27T23:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-27T23:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-27T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-27T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T02:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T02:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T04:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T04:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T04:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T04:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T04:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T05:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T05:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T05:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T06:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T06:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T06:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T07:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T07:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T07:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T07:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T08:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T08:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T08:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T08:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T08:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T09:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T09:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T09:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T09:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T10:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T10:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T10:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T10:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T11:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T11:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T11:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T11:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T11:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T11:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T11:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T11:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T12:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T12:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T12:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T13:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T13:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T14:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-02-28T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T15:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T16:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T16:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T16:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T16:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T16:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T16:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T16:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T16:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T16:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T17:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T17:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T17:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T17:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T17:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T17:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T17:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T17:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T17:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T17:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T18:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T18:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T18:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T18:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T18:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T18:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T18:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T18:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T18:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T18:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-02-28T19:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T19:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T19:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T19:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T19:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T19:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T19:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T19:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T19:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T19:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T19:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T20:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T20:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T20:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T20:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T20:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T20:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T20:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T20:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T21:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T21:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T21:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T21:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T21:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T21:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T21:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T21:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T21:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T21:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T22:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T22:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T22:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T22:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T22:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T22:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T22:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T22:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T22:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T23:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T23:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T23:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T23:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-02-28T23:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-02-28T23:30:00.000000Z","USDR2",null,null,null,null,null,12.8,20.0,null,null,2017]
["2017-02-28T23:35:00.000000Z","USDR2",null,null,null,null,null,12.79,3.0,null,null,2017]
["2017-02-28T23:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T23:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-02-28T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-02-28T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T00:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T00:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T00:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T00:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T00:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T00:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T00:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T00:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T00:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T01:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T01:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T01:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T01:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T01:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T01:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T01:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T02:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T02:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T02:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T02:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T02:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T02:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T02:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T02:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T02:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T02:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T03:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T03:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T03:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T03:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T03:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T03:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T03:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T03:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T04:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T04:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T04:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T04:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T04:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T04:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T04:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T04:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T04:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T04:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T05:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T05:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T05:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T05:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T05:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T05:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T05:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T05:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T06:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T06:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T06:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T06:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T06:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T06:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T06:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T06:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T06:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T06:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T07:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T07:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T07:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T07:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T07:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T07:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T07:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T07:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T08:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T08:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T08:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T08:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T08:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T08:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T08:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T08:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T08:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T08:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T09:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T09:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T09:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T09:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T09:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T09:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T09:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T09:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T09:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T10:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T10:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T10:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T10:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T10:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T10:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T10:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T10:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T10:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T11:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T11:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T11:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T11:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T11:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T11:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T11:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T11:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T11:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T11:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T11:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T12:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T12:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T12:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T12:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T12:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T12:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T12:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T12:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T12:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T12:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T13:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T13:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T13:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T13:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T13:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T13:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T13:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T13:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T13:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T13:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T13:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T14:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T14:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T14:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T14:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T14:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-01T14:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T14:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T14:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T14:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T14:50:00.000000Z","USDR2",null,null,null,null,null,13.15,45.0,null,null,2017]
["2017-03-01T14:55:00.000000Z","USDR2",null,null,null,null,null,13.59,45.0,null,null,2017]
["2017-03-01T15:00:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-01T15:05:00.000000Z","USDR2",null,null,null,null,null,13.68,45.0,null,null,2017]
["2017-03-01T15:10:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T15:15:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T15:20:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T15:25:00.000000Z","USDR2",null,null,null,null,null,13.72,45.0,null,null,2017]
["2017-03-01T15:30:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T15:35:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T15:40:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T15:45:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T15:50:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T15:55:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T16:00:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T16:05:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T16:10:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T16:15:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T16:20:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T16:25:00.000000Z","USDR2",null,null,null,null,null,13.73,45.0,null,null,2017]
["2017-03-01T16:30:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T16:35:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T16:40:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T16:45:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T16:50:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T16:55:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T17:00:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T17:05:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T17:10:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T17:15:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T17:20:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T17:25:00.000000Z","USDR2",null,null,null,null,null,13.72,45.0,null,null,2017]
["2017-03-01T17:30:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T17:35:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T17:40:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T17:45:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T17:50:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T17:55:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T18:00:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T18:05:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T18:10:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T18:15:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T18:20:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T18:25:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T18:30:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T18:35:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T18:40:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T18:45:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T18:50:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T18:55:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T19:00:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T19:05:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T19:10:00.000000Z","USDR2",null,null,null,null,null,13.68,45.0,null,null,2017]
["2017-03-01T19:15:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T19:20:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T19:25:00.000000Z","USDR2",null,null,null,null,null,13.71,45.0,null,null,2017]
["2017-03-01T19:30:00.000000Z","USDR2",null,null,null,null,null,13.69,45.0,null,null,2017]
["2017-03-01T19:35:00.000000Z","USDR2",null,null,null,null,null,13.68,45.0,null,null,2017]
["2017-03-01T19:40:00.000000Z","USDR2",null,null,null,null,null,13.68,45.0,null,null,2017]
["2017-03-01T19:45:00.000000Z","USDR2",null,null,null,null,null,13.68,45.0,null,null,2017]
["2017-03-01T19:50:00.000000Z","USDR2",null,null,null,null,null,13.7,45.0,null,null,2017]
["2017-03-01T19:55:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-01T20:00:00.000000Z","USDR2",null,null,null,null,null,13.45,45.0,null,null,2017]
["2017-03-01T20:05:00.000000Z","USDR2",null,null,null,null,null,13.28,45.0,null,null,2017]
["2017-03-01T20:10:00.000000Z","USDR2",null,null,null,null,null,13.15,45.0,null,null,2017]
["2017-03-01T20:15:00.000000Z","USDR2",null,null,null,null,null,13.02,45.0,null,null,2017]
["2017-03-01T20:20:00.000000Z","USDR2",null,null,null,null,null,12.9,45.0,null,null,2017]
["2017-03-01T20:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T20:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T20:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T20:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T20:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T21:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T21:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T21:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T21:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T21:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T21:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T21:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T21:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T21:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T21:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T21:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T21:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T22:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T22:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T22:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T22:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T22:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-01T22:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T22:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T22:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T22:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T22:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T22:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T23:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T23:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T23:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T23:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T23:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T23:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-01T23:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T23:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T23:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T23:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-01T23:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-01T23:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T00:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T00:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T00:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T00:15:00.000000Z","USDR2",null,null,null,null,null,12.78,45.0,null,null,2017]
["2017-03-02T00:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T00:30:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T00:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T00:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T00:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T00:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T01:00:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T01:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T01:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T01:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T01:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T01:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T01:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T01:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T01:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T01:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T01:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T02:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T02:05:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T02:10:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T02:15:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T02:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T02:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T02:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T02:35:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T02:40:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T02:45:00.000000Z","USDR2",null,null,null,null,null,12.79,45.0,null,null,2017]
["2017-03-02T02:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T03:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T03:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T03:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T03:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T03:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T03:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T03:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T03:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T03:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T03:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T04:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T04:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T04:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T04:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T04:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T04:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T04:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T04:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T04:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T04:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T05:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T05:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T05:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T05:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T05:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T05:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T05:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T05:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T05:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T05:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T06:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T06:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T06:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T06:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T06:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T06:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T06:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T06:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T06:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T06:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T07:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T07:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T07:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T07:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T07:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T07:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T07:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T07:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T07:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T07:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T08:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T08:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T08:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T08:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T08:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T08:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T08:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T08:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T08:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T08:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T09:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T09:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T09:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T09:15:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T09:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T09:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T09:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T09:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T09:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T09:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T10:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T10:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T10:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T10:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T10:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T10:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T10:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-02T10:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T10:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T10:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T11:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T11:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T11:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T11:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T11:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T11:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T11:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T11:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T11:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T11:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T12:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T12:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T12:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T12:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T12:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T12:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T12:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T12:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T12:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T12:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T13:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T13:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T13:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T13:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T13:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T13:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T13:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T13:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T13:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T14:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T14:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T14:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T14:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T14:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T14:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T14:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T14:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T14:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T14:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T15:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T15:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T15:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T15:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T15:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T15:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T15:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T15:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T15:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-02T15:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T16:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T16:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T18:36:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-02T18:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-02T18:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-02T18:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-02T18:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-02T19:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T19:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-02T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T19:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T19:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T19:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-02T19:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T19:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-02T19:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T19:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T20:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T21:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T21:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-02T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-02T23:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-02T23:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T00:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T04:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T04:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T04:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T04:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T04:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T04:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T04:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T04:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T04:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T05:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T08:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T09:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T09:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T10:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T10:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T10:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T10:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T10:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T10:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T10:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T10:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T10:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T11:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T13:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T15:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T15:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T15:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T15:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T15:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T15:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T15:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T15:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T15:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T16:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T16:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T16:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T16:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T16:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T16:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T16:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T17:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-03T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T19:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T19:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T19:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T19:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T19:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-03T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-03T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-03T23:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-04T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T03:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T03:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T03:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T03:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T03:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T04:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T04:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T06:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T07:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T07:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T08:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T08:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T09:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T09:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T09:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T09:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T10:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T10:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T10:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T10:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T10:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T10:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T10:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T10:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T11:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T11:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T12:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T12:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T13:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T13:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T14:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T14:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T14:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T14:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T14:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T14:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T14:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T15:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T15:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:22:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T15:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T16:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:35:00.000000Z","USDR2",null,null,null,null,null,12.86,45.0,null,null,2017]
["2017-03-04T17:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T17:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T18:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T19:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T19:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T19:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-04T19:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T20:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-04T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-04T23:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-05T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-05T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-05T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T01:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-05T01:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T01:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T01:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T01:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T01:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T02:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T03:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T03:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T03:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T04:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T04:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T04:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T04:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T04:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T04:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T04:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T04:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T04:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T04:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T04:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T05:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T05:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T05:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T05:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T05:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T05:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T05:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T05:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T05:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T05:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T06:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T06:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T06:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T06:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T07:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T07:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T07:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T07:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T07:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T07:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T07:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T07:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T07:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T08:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T08:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T08:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T12:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T13:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T13:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T13:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T13:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T14:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T14:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T14:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T14:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T15:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T16:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T17:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T18:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T18:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T18:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T19:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T19:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T19:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T19:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T19:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T19:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T19:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T19:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T19:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T19:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T20:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T20:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T20:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T20:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T20:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T20:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T20:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-05T20:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T20:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T20:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T20:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T20:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T21:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T22:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-05T23:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-06T00:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-06T00:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-06T00:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-06T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-03-06T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-03-06T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-03-06T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-03-06T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-06T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-03-06T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-03-06T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,null,null,2017]
["2017-03-06T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-03-06T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-03-06T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-03-06T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-03-06T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,41.0,null,null,2017]
["2017-03-06T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-03-06T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-03-06T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-03-06T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,3.0,null,null,2017]
["2017-03-06T02:35:00.000000Z","USDR2",null,null,null,null,null,12.95,3.0,null,null,2017]
["2017-03-06T02:40:00.000000Z","USDR2",null,null,null,null,null,13.08,3.0,null,null,2017]
["2017-03-06T02:45:00.000000Z","USDR2",null,null,null,null,null,12.94,20.0,null,null,2017]
["2017-03-06T02:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-06T02:55:00.000000Z","USDR2",null,null,null,null,null,12.67,45.0,null,null,2017]
["2017-03-06T03:00:00.000000Z","USDR2",null,null,null,null,null,12.55,45.0,null,null,2017]
["2017-03-06T03:05:00.000000Z","USDR2",null,null,null,null,null,12.43,45.0,null,null,2017]
["2017-03-06T03:10:00.000000Z","USDR2",null,null,null,null,null,12.32,45.0,null,null,2017]
["2017-03-06T03:15:00.000000Z","USDR2",null,null,null,null,null,12.23,45.0,null,null,2017]
["2017-03-06T03:20:00.000000Z","USDR2",null,null,null,null,null,12.14,45.0,null,null,2017]
["2017-03-06T03:25:00.000000Z","USDR2",null,null,null,null,null,12.07,45.0,null,null,2017]
["2017-03-06T03:30:00.000000Z","USDR2",null,null,null,null,null,12.01,45.0,null,null,2017]
["2017-03-06T03:35:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T03:40:00.000000Z","USDR2",null,null,null,null,null,11.94,45.0,null,null,2017]
["2017-03-06T03:45:00.000000Z","USDR2",null,null,null,null,null,11.92,45.0,null,null,2017]
["2017-03-06T03:50:00.000000Z","USDR2",null,null,null,null,null,11.94,45.0,null,null,2017]
["2017-03-06T04:00:00.000000Z","USDR2",null,null,null,null,null,11.95,45.0,null,null,2017]
["2017-03-06T04:05:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T04:10:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T04:15:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T04:20:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T04:25:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T04:30:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T04:35:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T04:40:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T04:45:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T04:50:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T04:55:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T05:00:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T05:05:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T05:10:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T05:15:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T05:20:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T05:25:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T05:30:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T05:35:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T05:40:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T05:45:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T05:50:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T05:55:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T06:00:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T06:05:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T06:10:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T06:15:00.000000Z","USDR2",null,null,null,null,null,11.99,3.0,null,null,2017]
["2017-03-06T06:20:00.000000Z","USDR2",null,null,null,null,null,11.99,20.0,null,null,2017]
["2017-03-06T06:25:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T06:30:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T06:35:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T06:40:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T06:45:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T06:50:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T06:55:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T07:00:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T07:05:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T07:10:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T07:15:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T07:20:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T07:25:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T07:30:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T07:35:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T07:40:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T07:45:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T07:50:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T07:55:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T08:00:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T08:05:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T08:10:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T08:15:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T08:20:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T08:25:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T08:30:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T08:35:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T08:40:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T08:45:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T08:50:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T08:55:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:00:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:05:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:10:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:15:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:20:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:25:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:30:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:35:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:40:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:45:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:50:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T09:55:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T10:00:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T10:05:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T10:10:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T10:15:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T10:20:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T10:25:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T10:30:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T10:35:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T10:40:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T10:45:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T10:50:00.000000Z","USDR2",null,null,null,null,null,11.99,45.0,null,null,2017]
["2017-03-06T10:55:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:00:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:05:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:10:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:15:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:20:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:25:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:30:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:35:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:40:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:45:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:50:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T11:55:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T12:00:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T12:05:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T12:10:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T12:15:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T12:20:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T12:25:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T12:30:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T12:35:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T12:40:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T12:45:00.000000Z","USDR2",null,null,null,null,null,12.1,45.0,null,null,2017]
["2017-03-06T12:50:00.000000Z","USDR2",null,null,null,null,null,12.0,45.0,null,null,2017]
["2017-03-06T12:55:00.000000Z","USDR2",null,null,null,null,null,11.98,45.0,null,null,2017]
["2017-03-06T13:00:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:05:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:10:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:15:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:20:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:25:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:30:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:35:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:40:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:45:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T13:50:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T13:55:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T14:00:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T14:05:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T14:10:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T14:15:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T14:20:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T14:25:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T14:30:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T14:35:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T14:40:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T14:45:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T14:50:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T14:55:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:00:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:05:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:10:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:15:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T15:20:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:25:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:30:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:35:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:40:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:45:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:50:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T15:55:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:00:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:05:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:10:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:15:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:20:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:25:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:30:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:35:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:40:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:45:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:50:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T16:55:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:00:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:05:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:10:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:15:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:20:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:25:00.000000Z","USDR2",null,null,null,null,null,11.95,45.0,null,null,2017]
["2017-03-06T17:30:00.000000Z","USDR2",null,null,null,null,null,11.95,45.0,null,null,2017]
["2017-03-06T17:35:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:40:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:45:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T17:50:00.000000Z","USDR2",null,null,null,null,null,11.97,45.0,null,null,2017]
["2017-03-06T17:55:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T18:00:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T18:05:00.000000Z","USDR2",null,null,null,null,null,11.95,45.0,null,null,2017]
["2017-03-06T18:10:00.000000Z","USDR2",null,null,null,null,null,11.95,45.0,null,null,2017]
["2017-03-06T18:17:00.000000Z","USDR2",null,null,null,null,null,11.95,45.0,null,null,2017]
["2017-03-06T18:20:00.000000Z","USDR2",null,null,null,null,null,11.95,45.0,null,null,2017]
["2017-03-06T18:25:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T18:30:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T18:35:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T18:40:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T18:45:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T18:50:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T18:55:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T19:00:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T19:05:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T19:10:00.000000Z","USDR2",null,null,null,null,null,11.96,45.0,null,null,2017]
["2017-03-06T19:15:00.000000Z","USDR2",null,null,null,null,null,11.95,45.0,null,null,2017]
["2017-03-06T19:20:00.000000Z","USDR2",null,null,null,null,null,11.94,45.0,null,null,2017]
["2017-03-06T19:25:00.000000Z","USDR2",null,null,null,null,null,12.51,45.0,null,null,2017]
["2017-03-06T19:30:00.000000Z","USDR2",null,null,null,null,null,13.33,45.0,null,null,2017]
["2017-03-06T19:35:00.000000Z","USDR2",null,null,null,null,null,13.39,45.0,null,null,2017]
["2017-03-06T19:40:00.000000Z","USDR2",null,null,null,null,null,13.41,45.0,null,null,2017]
["2017-03-06T19:45:00.000000Z","USDR2",null,null,null,null,null,13.43,45.0,null,null,2017]
["2017-03-06T19:50:00.000000Z","USDR2",null,null,null,null,null,13.43,45.0,null,null,2017]
["2017-03-06T19:55:00.000000Z","USDR2",null,null,null,null,null,13.43,45.0,null,null,2017]
["2017-03-06T20:00:00.000000Z","USDR2",null,null,null,null,null,13.44,45.0,null,null,2017]
["2017-03-06T20:05:00.000000Z","USDR2",null,null,null,null,null,13.45,45.0,null,null,2017]
["2017-03-06T20:10:00.000000Z","USDR2",null,null,null,null,null,13.44,45.0,null,null,2017]
["2017-03-06T20:15:00.000000Z","USDR2",null,null,null,null,null,13.45,45.0,null,null,2017]
["2017-03-06T20:20:00.000000Z","USDR2",null,null,null,null,null,13.45,45.0,null,null,2017]
["2017-03-06T20:25:00.000000Z","USDR2",null,null,null,null,null,13.45,45.0,null,null,2017]
["2017-03-06T20:30:00.000000Z","USDR2",null,null,null,null,null,13.46,45.0,null,null,2017]
["2017-03-06T20:35:00.000000Z","USDR2",null,null,null,null,null,13.48,45.0,null,null,2017]
["2017-03-06T20:40:00.000000Z","USDR2",null,null,null,null,null,13.48,45.0,null,null,2017]
["2017-03-06T20:45:00.000000Z","USDR2",null,null,null,null,null,13.49,45.0,null,null,2017]
["2017-03-06T20:50:00.000000Z","USDR2",null,null,null,null,null,13.5,45.0,null,null,2017]
["2017-03-06T20:55:00.000000Z","USDR2",null,null,null,null,null,13.51,45.0,null,null,2017]
["2017-03-06T21:00:00.000000Z","USDR2",null,null,null,null,null,13.52,45.0,null,null,2017]
["2017-03-06T21:05:00.000000Z","USDR2",null,null,null,null,null,13.53,45.0,null,null,2017]
["2017-03-06T21:10:00.000000Z","USDR2",null,null,null,null,null,13.53,45.0,null,null,2017]
["2017-03-06T21:15:00.000000Z","USDR2",null,null,null,null,null,13.54,45.0,null,null,2017]
["2017-03-06T21:20:00.000000Z","USDR2",null,null,null,null,null,13.53,45.0,null,null,2017]
["2017-03-06T21:25:00.000000Z","USDR2",null,null,null,null,null,13.53,45.0,null,null,2017]
["2017-03-06T21:30:00.000000Z","USDR2",null,null,null,null,null,13.54,45.0,null,null,2017]
["2017-03-06T21:35:00.000000Z","USDR2",null,null,null,null,null,13.55,45.0,null,null,2017]
["2017-03-06T21:40:00.000000Z","USDR2",null,null,null,null,null,13.55,45.0,null,null,2017]
["2017-03-06T21:45:00.000000Z","USDR2",null,null,null,null,null,13.57,45.0,null,null,2017]
["2017-03-06T21:50:00.000000Z","USDR2",null,null,null,null,null,13.58,45.0,null,null,2017]
["2017-03-06T21:55:00.000000Z","USDR2",null,null,null,null,null,13.58,45.0,null,null,2017]
["2017-03-06T22:00:00.000000Z","USDR2",null,null,null,null,null,13.58,45.0,null,null,2017]
["2017-03-06T22:05:00.000000Z","USDR2",null,null,null,null,null,13.6,45.0,null,null,2017]
["2017-03-06T22:10:00.000000Z","USDR2",null,null,null,null,null,13.6,45.0,null,null,2017]
["2017-03-06T22:15:00.000000Z","USDR2",null,null,null,null,null,13.61,45.0,null,null,2017]
["2017-03-06T22:20:00.000000Z","USDR2",null,null,null,null,null,13.61,45.0,null,null,2017]
["2017-03-06T22:25:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-03-06T22:30:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-03-06T22:35:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-03-06T22:40:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-03-06T22:45:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-03-06T22:50:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-03-06T22:55:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-03-06T23:00:00.000000Z","USDR2",null,null,null,null,null,13.63,45.0,null,null,2017]
["2017-03-06T23:05:00.000000Z","USDR2",null,null,null,null,null,13.63,45.0,null,null,2017]
["2017-03-06T23:10:00.000000Z","USDR2",null,null,null,null,null,13.63,45.0,null,null,2017]
["2017-03-06T23:15:00.000000Z","USDR2",null,null,null,null,null,13.64,45.0,null,null,2017]
["2017-03-06T23:20:00.000000Z","USDR2",null,null,null,null,null,13.64,45.0,null,null,2017]
["2017-03-06T23:25:00.000000Z","USDR2",null,null,null,null,null,13.64,45.0,null,null,2017]
["2017-03-06T23:30:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-03-06T23:35:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-03-06T23:40:00.000000Z","USDR2",null,null,null,null,null,13.65,45.0,null,null,2017]
["2017-03-06T23:45:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-06T23:50:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-06T23:55:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-07T00:00:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-07T00:05:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-07T00:10:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-07T00:15:00.000000Z","USDR2",null,null,null,null,null,13.66,45.0,null,null,2017]
["2017-03-07T00:20:00.000000Z","USDR2",null,null,null,null,null,13.67,45.0,null,null,2017]
["2017-03-07T00:25:00.000000Z","USDR2",null,null,null,null,null,13.67,45.0,null,null,2017]
["2017-03-07T00:30:00.000000Z","USDR2",null,null,null,null,null,13.62,45.0,null,null,2017]
["2017-03-07T00:35:00.000000Z","USDR2",null,null,null,null,null,13.36,45.0,null,null,2017]
["2017-03-07T00:40:00.000000Z","USDR2",null,null,null,null,null,13.17,45.0,null,null,2017]
["2017-03-07T00:45:00.000000Z","USDR2",null,null,null,null,null,13.01,45.0,null,null,2017]
["2017-03-07T00:50:00.000000Z","USDR2",null,null,null,null,null,12.87,45.0,null,null,2017]
["2017-03-07T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-07T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-07T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-07T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-07T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-07T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-07T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-07T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-07T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-07T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T04:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T05:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T08:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T08:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T08:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T08:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T08:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T08:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T09:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T09:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T10:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T11:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T13:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T14:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T14:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T15:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T15:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T15:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T15:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T15:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-07T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T15:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T18:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T19:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T19:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T19:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T20:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T20:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T20:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-07T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-07T23:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T00:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T00:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T00:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T00:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T00:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T05:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T05:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T05:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T12:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T12:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T12:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T14:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T15:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T15:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T15:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T16:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T16:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T16:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T16:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T16:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T16:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T17:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T17:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T17:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-08T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T18:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T18:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:25:00.000000Z","USDR2",null,null,null,null,null,12.82,1.0,null,null,2017]
["2017-03-08T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,null,null,2017]
["2017-03-08T19:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T19:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T20:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T21:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T21:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T21:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-08T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T21:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T21:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-08T22:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T22:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-08T23:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T00:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T00:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T00:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T01:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T01:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T01:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T01:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T01:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T01:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T01:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T02:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T02:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T03:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T09:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T09:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T10:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T11:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T11:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T11:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T11:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T12:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T12:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T14:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T14:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T15:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T15:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T15:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T15:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T15:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T15:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T15:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T15:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-09T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-09T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T18:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T18:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T18:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-09T19:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T19:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T19:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T20:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-09T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T21:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T22:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-09T23:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-10T00:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-10T00:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-10T00:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-10T00:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-10T00:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-10T00:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-10T00:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T00:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T00:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-10T00:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T00:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T00:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T01:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T03:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T06:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T07:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T08:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T09:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T10:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T11:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T14:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T14:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T14:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T14:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T14:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T14:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-10T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-10T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-10T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T18:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T19:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T20:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T22:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-10T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-10T23:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T02:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T03:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T03:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T03:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T03:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T05:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T06:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T06:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T06:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T06:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T06:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T06:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T07:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T07:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T09:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T09:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T09:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T09:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T09:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T09:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T10:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T10:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T10:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T10:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T11:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T11:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T11:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T11:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T12:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T13:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-11T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T14:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-11T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T15:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-11T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-11T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T17:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-11T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T18:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T19:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T19:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T19:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T20:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T21:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T21:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T21:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T21:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T21:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T21:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T21:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T21:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T21:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T21:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T22:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T22:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T22:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T22:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T22:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T22:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T22:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T22:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-11T22:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T23:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T23:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T23:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T23:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T23:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T23:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T23:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-11T23:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-11T23:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T00:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T01:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T01:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T01:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T01:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T02:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T02:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T02:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T03:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T04:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T05:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T05:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T05:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T05:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T05:25:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T05:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T05:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T05:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T05:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T08:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T08:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T09:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T09:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T09:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T09:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T09:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T09:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T09:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T09:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T10:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T10:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T10:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T10:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T10:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T10:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T11:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T11:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T11:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T11:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T11:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T11:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T11:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T12:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T12:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T12:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T12:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T12:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T12:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T13:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T13:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T13:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T13:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T13:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T13:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T13:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T13:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T13:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T14:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T14:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T14:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T14:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T14:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T14:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T14:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-12T14:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-12T14:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-12T14:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-12T15:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-12T15:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-12T15:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T15:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T16:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T17:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T18:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T18:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T18:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T19:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T19:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T20:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T20:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T21:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-12T21:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T21:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T22:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-12T23:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-12T23:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T00:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T00:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T01:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T01:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T01:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T01:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T01:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T01:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T01:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T01:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T01:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T01:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T01:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T02:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T03:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T03:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T03:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T03:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T03:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T03:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T03:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T03:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T03:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T03:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T03:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T03:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T04:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T04:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T04:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T04:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T04:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T04:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T04:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T04:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T04:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T04:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T04:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T04:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T05:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T05:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T05:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T06:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T07:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T07:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T08:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T08:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T08:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T08:20:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T08:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T08:30:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T08:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T08:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T08:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T08:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T08:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T09:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T09:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T09:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T10:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T11:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T11:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T12:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T12:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T12:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:25:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T13:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T14:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T14:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T14:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T14:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T14:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T14:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T14:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T14:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T14:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T14:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T14:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T14:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T15:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:35:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:40:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:45:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:50:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T16:55:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T17:00:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T17:05:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T17:10:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T17:15:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T17:20:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T17:25:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T17:30:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-03-13T17:35:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T17:40:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T17:45:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T17:50:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T17:55:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T18:00:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T18:05:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T18:10:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T18:15:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T18:20:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T18:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T18:30:00.000000Z","USDR2",null,null,null,null,null,12.84,45.0,null,null,2017]
["2017-03-13T18:35:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T18:45:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T18:50:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T18:55:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T19:00:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T19:05:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T19:10:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T19:15:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T19:20:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T19:25:00.000000Z","USDR2",null,null,null,null,null,12.83,45.0,null,null,2017]
["2017-03-13T19:30:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T19:35:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T19:40:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T19:45:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T19:50:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T19:55:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T20:00:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T20:05:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T20:10:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-03-13T20:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T20:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T20:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T20:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T20:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T20:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T20:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T20:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T21:55:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:00:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:05:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:10:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:20:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:25:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:30:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:35:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:40:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:50:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T22:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:00:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:05:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:10:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:15:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T23:20:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:25:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:30:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:35:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:40:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:45:00.000000Z","USDR2",null,null,null,null,null,12.81,45.0,null,null,2017]
["2017-03-13T23:50:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-13T23:55:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-03-14T00:00:00.000000Z","USDR2",null,null,null,-0.24,0.74,12.8,45.0,19.0,0.65,2017]
["2017-03-14T00:05:00.000000Z","USDR2",null,null,null,-0.31,0.46,12.81,45.0,56.0,1.06,2017]
["2017-03-14T00:10:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.8,45.0,38.0,1.04,2017]
["2017-03-14T00:15:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.8,45.0,57.0,1.94,2017]
["2017-03-14T00:20:00.000000Z","USDR2",null,null,null,-0.22,0.46,12.8,45.0,43.0,1.7,2017]
["2017-03-14T00:25:00.000000Z","USDR2",null,null,null,0.13,0.09,12.8,45.0,28.0,1.5,2017]
["2017-03-14T00:30:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.81,45.0,85.0,0.75,2017]
["2017-03-14T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.81,45.0,35.0,1.94,2017]
["2017-03-14T00:40:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.8,45.0,37.0,1.29,2017]
["2017-03-14T00:45:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.81,45.0,40.0,1.48,2017]
["2017-03-14T00:50:00.000000Z","USDR2",null,null,null,0.02,0.12,12.8,45.0,27.0,2.08,2017]
["2017-03-14T00:55:00.000000Z","USDR2",null,null,null,-0.29,0.16,12.8,45.0,22.0,1.32,2017]
["2017-03-14T01:00:00.000000Z","USDR2",null,null,null,-0.39,0.09,12.8,45.0,18.0,0.84,2017]
["2017-03-14T01:05:00.000000Z","USDR2",null,null,null,-0.27,0.17,12.81,45.0,16.0,1.24,2017]
["2017-03-14T01:10:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.81,45.0,1.0,2.02,2017]
["2017-03-14T01:15:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.81,45.0,5.0,1.68,2017]
["2017-03-14T01:20:00.000000Z","USDR2",null,null,null,-0.28,0.15,12.81,45.0,12.0,1.33,2017]
["2017-03-14T01:25:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.81,45.0,32.0,1.63,2017]
["2017-03-14T01:30:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.81,45.0,32.0,1.63,2017]
["2017-03-14T01:35:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.81,45.0,36.0,1.41,2017]
["2017-03-14T01:40:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.81,45.0,50.0,1.68,2017]
["2017-03-14T01:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,42.0,1.78,2017]
["2017-03-14T01:50:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.82,45.0,45.0,1.36,2017]
["2017-03-14T01:55:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.82,45.0,47.0,1.58,2017]
["2017-03-14T02:00:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.82,45.0,62.0,1.54,2017]
["2017-03-14T02:05:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.82,45.0,96.0,0.92,2017]
["2017-03-14T02:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.82,45.0,186.0,3.15,2017]
["2017-03-14T02:15:00.000000Z","USDR2",null,null,null,0.08,0.31,12.82,45.0,146.0,2.55,2017]
["2017-03-14T02:20:00.000000Z","USDR2",null,null,null,0.26,0.24,12.82,45.0,146.0,2.17,2017]
["2017-03-14T02:25:00.000000Z","USDR2",null,null,null,0.17,0.27,12.82,45.0,186.0,2.67,2017]
["2017-03-14T02:30:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,175.0,2.57,2017]
["2017-03-14T02:35:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,175.0,2.57,2017]
["2017-03-14T02:40:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.82,45.0,176.0,3.2,2017]
["2017-03-14T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,182.0,2.36,2017]
["2017-03-14T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,177.0,2.22,2017]
["2017-03-14T02:55:00.000000Z","USDR2",null,null,null,0.1,0.22,12.82,45.0,171.0,2.36,2017]
["2017-03-14T03:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,171.0,2.63,2017]
["2017-03-14T03:05:00.000000Z","USDR2",null,null,null,0.15,0.19,12.83,45.0,159.0,2.12,2017]
["2017-03-14T03:10:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,162.0,2.16,2017]
["2017-03-14T03:15:00.000000Z","USDR2",null,null,null,0.19,0.17,12.83,45.0,136.0,2.05,2017]
["2017-03-14T03:20:00.000000Z","USDR2",null,null,null,0.24,0.24,12.83,45.0,143.0,1.43,2017]
["2017-03-14T03:25:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,171.0,2.19,2017]
["2017-03-14T03:30:00.000000Z","USDR2",null,null,null,0.08,0.24,12.83,45.0,174.0,2.12,2017]
["2017-03-14T03:35:00.000000Z","USDR2",null,null,null,0.34,0.25,12.83,45.0,146.0,1.99,2017]
["2017-03-14T03:40:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,45.0,177.0,1.98,2017]
["2017-03-14T03:45:00.000000Z","USDR2",null,null,null,0.4,0.25,12.83,45.0,214.0,1.88,2017]
["2017-03-14T03:50:00.000000Z","USDR2",null,null,null,0.23,0.42,12.83,45.0,203.0,1.65,2017]
["2017-03-14T03:55:00.000000Z","USDR2",null,null,null,0.36,0.36,12.83,45.0,200.0,1.47,2017]
["2017-03-14T04:00:00.000000Z","USDR2",null,null,null,0.0,0.15,12.82,45.0,131.0,0.97,2017]
["2017-03-14T04:05:00.000000Z","USDR2",null,null,null,0.04,0.45,12.83,45.0,78.0,1.42,2017]
["2017-03-14T04:10:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.82,45.0,96.0,1.92,2017]
["2017-03-14T04:15:00.000000Z","USDR2",null,null,null,0.02,0.23,12.83,45.0,111.0,0.86,2017]
["2017-03-14T04:20:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.83,45.0,248.0,0.5,2017]
["2017-03-14T04:25:00.000000Z","USDR2",null,null,null,0.04,0.19,12.83,45.0,218.0,0.63,2017]
["2017-03-14T04:30:00.000000Z","USDR2",null,null,null,0.13,0.16,12.83,45.0,216.0,0.56,2017]
["2017-03-14T04:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,80.0,0.24,2017]
["2017-03-14T04:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,67.0,0.93,2017]
["2017-03-14T04:45:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,66.0,1.24,2017]
["2017-03-14T04:50:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.84,45.0,69.0,1.1,2017]
["2017-03-14T04:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,87.0,1.62,2017]
["2017-03-14T05:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,87.0,1.94,2017]
["2017-03-14T05:05:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.83,45.0,97.0,2.23,2017]
["2017-03-14T05:10:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.83,45.0,121.0,1.79,2017]
["2017-03-14T05:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,45.0,99.0,2.6,2017]
["2017-03-14T05:20:00.000000Z","USDR2",null,null,null,0.01,0.04,12.84,45.0,114.0,2.55,2017]
["2017-03-14T05:25:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,116.0,2.89,2017]
["2017-03-14T05:30:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,125.0,2.91,2017]
["2017-03-14T05:35:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,125.0,2.35,2017]
["2017-03-14T05:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,118.0,2.18,2017]
["2017-03-14T05:45:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,126.0,2.32,2017]
["2017-03-14T05:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,142.0,1.7,2017]
["2017-03-14T05:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,146.0,1.99,2017]
["2017-03-14T06:00:00.000000Z","USDR2",null,null,null,0.16,0.19,12.83,45.0,133.0,1.59,2017]
["2017-03-14T06:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,153.0,2.06,2017]
["2017-03-14T06:10:00.000000Z","USDR2",null,null,null,0.17,0.22,12.83,45.0,129.0,2.11,2017]
["2017-03-14T06:15:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,45.0,145.0,1.86,2017]
["2017-03-14T06:20:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,164.0,2.23,2017]
["2017-03-14T06:25:00.000000Z","USDR2",null,null,null,0.44,0.16,12.84,45.0,141.0,2.23,2017]
["2017-03-14T06:30:00.000000Z","USDR2",null,null,null,0.24,0.22,12.84,45.0,111.0,3.71,2017]
["2017-03-14T06:35:00.000000Z","USDR2",null,null,null,0.36,0.16,12.84,45.0,99.0,3.95,2017]
["2017-03-14T06:40:00.000000Z","USDR2",null,null,null,0.17,0.27,12.83,45.0,117.0,2.54,2017]
["2017-03-14T06:45:00.000000Z","USDR2",null,null,null,0.24,0.16,12.84,45.0,118.0,3.13,2017]
["2017-03-14T06:50:00.000000Z","USDR2",null,null,null,0.19,0.18,12.84,45.0,133.0,3.85,2017]
["2017-03-14T06:55:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,145.0,3.99,2017]
["2017-03-14T07:00:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,158.0,3.09,2017]
["2017-03-14T07:05:00.000000Z","USDR2",null,null,null,0.2,0.2,12.83,45.0,160.0,2.86,2017]
["2017-03-14T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,152.0,2.7,2017]
["2017-03-14T07:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,127.0,2.78,2017]
["2017-03-14T07:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,133.0,3.03,2017]
["2017-03-14T07:25:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,120.0,3.78,2017]
["2017-03-14T07:30:00.000000Z","USDR2",null,null,null,0.26,0.23,12.84,45.0,122.0,3.73,2017]
["2017-03-14T07:35:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,134.0,4.59,2017]
["2017-03-14T07:40:00.000000Z","USDR2",null,null,null,0.22,0.18,12.84,45.0,129.0,4.43,2017]
["2017-03-14T07:45:00.000000Z","USDR2",null,null,null,0.2,0.18,12.84,45.0,120.0,3.88,2017]
["2017-03-14T07:50:00.000000Z","USDR2",null,null,null,0.15,0.13,12.84,45.0,123.0,3.66,2017]
["2017-03-14T07:55:00.000000Z","USDR2",null,null,null,0.24,0.16,12.84,45.0,125.0,3.45,2017]
["2017-03-14T08:00:00.000000Z","USDR2",null,null,null,0.25,0.18,12.83,45.0,117.0,3.4,2017]
["2017-03-14T08:05:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,123.0,2.87,2017]
["2017-03-14T08:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,119.0,3.13,2017]
["2017-03-14T08:15:00.000000Z","USDR2",null,null,null,0.21,0.16,12.84,45.0,110.0,3.32,2017]
["2017-03-14T08:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,116.0,2.72,2017]
["2017-03-14T08:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,112.0,3.04,2017]
["2017-03-14T08:30:00.000000Z","USDR2",null,null,null,0.0,0.18,12.84,45.0,126.0,2.56,2017]
["2017-03-14T08:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,124.0,2.09,2017]
["2017-03-14T08:40:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,112.0,2.44,2017]
["2017-03-14T08:45:00.000000Z","USDR2",null,null,null,0.07,0.07,12.84,45.0,110.0,2.36,2017]
["2017-03-14T08:50:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.84,45.0,116.0,2.38,2017]
["2017-03-14T08:55:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,112.0,2.4,2017]
["2017-03-14T09:00:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,103.0,1.82,2017]
["2017-03-14T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,95.0,1.92,2017]
["2017-03-14T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,96.0,1.64,2017]
["2017-03-14T09:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,159.0,1.04,2017]
["2017-03-14T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,179.0,1.97,2017]
["2017-03-14T09:25:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.84,45.0,173.0,1.4,2017]
["2017-03-14T09:30:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,154.0,2.16,2017]
["2017-03-14T09:35:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,170.0,2.51,2017]
["2017-03-14T09:40:00.000000Z","USDR2",null,null,null,0.22,0.2,12.83,45.0,130.0,3.02,2017]
["2017-03-14T09:45:00.000000Z","USDR2",null,null,null,0.15,0.13,12.83,45.0,138.0,3.08,2017]
["2017-03-14T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,148.0,3.7,2017]
["2017-03-14T09:55:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,142.0,2.97,2017]
["2017-03-14T10:00:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,143.0,4.12,2017]
["2017-03-14T10:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,146.0,4.28,2017]
["2017-03-14T10:10:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,139.0,3.53,2017]
["2017-03-14T10:15:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,129.0,3.07,2017]
["2017-03-14T10:20:00.000000Z","USDR2",null,null,null,0.0,0.32,12.84,45.0,145.0,5.0,2017]
["2017-03-14T10:25:00.000000Z","USDR2",null,null,null,0.16,0.17,12.85,45.0,152.0,6.12,2017]
["2017-03-14T10:30:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,156.0,6.04,2017]
["2017-03-14T10:35:00.000000Z","USDR2",null,null,null,0.2,0.21,12.85,45.0,138.0,4.29,2017]
["2017-03-14T10:40:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.85,45.0,110.0,2.89,2017]
["2017-03-14T10:45:00.000000Z","USDR2",null,null,null,0.12,0.14,12.84,45.0,121.0,3.13,2017]
["2017-03-14T10:50:00.000000Z","USDR2",null,null,null,0.15,0.17,12.85,45.0,131.0,3.54,2017]
["2017-03-14T10:55:00.000000Z","USDR2",null,null,null,0.25,0.21,12.84,45.0,144.0,2.98,2017]
["2017-03-14T11:00:00.000000Z","USDR2",null,null,null,0.28,0.18,12.84,45.0,150.0,2.13,2017]
["2017-03-14T11:05:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,146.0,1.18,2017]
["2017-03-14T11:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,107.0,1.85,2017]
["2017-03-14T11:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,109.0,2.05,2017]
["2017-03-14T11:20:00.000000Z","USDR2",null,null,null,0.13,0.13,12.84,45.0,129.0,3.18,2017]
["2017-03-14T11:25:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,143.0,4.48,2017]
["2017-03-14T11:30:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,142.0,4.49,2017]
["2017-03-14T11:35:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,143.0,4.97,2017]
["2017-03-14T11:40:00.000000Z","USDR2",null,null,null,0.12,0.2,12.85,45.0,140.0,5.18,2017]
["2017-03-14T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.85,45.0,161.0,4.04,2017]
["2017-03-14T11:50:00.000000Z","USDR2",null,null,null,0.07,0.26,12.84,45.0,182.0,3.42,2017]
["2017-03-14T11:55:00.000000Z","USDR2",null,null,null,0.14,0.27,12.84,45.0,224.0,3.41,2017]
["2017-03-14T12:00:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.84,45.0,271.0,4.75,2017]
["2017-03-14T12:05:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,279.0,4.99,2017]
["2017-03-14T12:10:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,289.0,2.73,2017]
["2017-03-14T12:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,281.0,3.02,2017]
["2017-03-14T12:20:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,294.0,3.43,2017]
["2017-03-14T12:25:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,300.0,2.76,2017]
["2017-03-14T12:30:00.000000Z","USDR2",null,null,null,0.23,0.16,12.84,45.0,290.0,1.83,2017]
["2017-03-14T12:35:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,276.0,2.17,2017]
["2017-03-14T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,278.0,2.74,2017]
["2017-03-14T12:45:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,294.0,2.9,2017]
["2017-03-14T12:50:00.000000Z","USDR2",null,null,null,0.16,0.28,12.84,45.0,309.0,1.13,2017]
["2017-03-14T12:55:00.000000Z","USDR2",null,null,null,0.23,0.25,12.84,45.0,154.0,1.15,2017]
["2017-03-14T13:00:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.84,45.0,198.0,2.09,2017]
["2017-03-14T13:05:00.000000Z","USDR2",null,null,null,0.58,0.29,12.84,45.0,217.0,1.68,2017]
["2017-03-14T13:10:00.000000Z","USDR2",null,null,null,0.13,0.74,12.84,45.0,262.0,0.8,2017]
["2017-03-14T13:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,213.0,1.46,2017]
["2017-03-14T13:20:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,45.0,226.0,0.3,2017]
["2017-03-14T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,45.0,173.0,1.53,2017]
["2017-03-14T13:30:00.000000Z","USDR2",null,null,null,0.2,0.26,12.84,45.0,140.0,2.03,2017]
["2017-03-14T13:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,154.0,2.58,2017]
["2017-03-14T13:40:00.000000Z","USDR2",null,null,null,0.1,0.29,12.84,45.0,158.0,2.71,2017]
["2017-03-14T13:45:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,45.0,136.0,2.92,2017]
["2017-03-14T13:50:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,137.0,3.53,2017]
["2017-03-14T13:55:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,145.0,3.89,2017]
["2017-03-14T14:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,138.0,3.84,2017]
["2017-03-14T14:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,146.0,3.97,2017]
["2017-03-14T14:10:00.000000Z","USDR2",null,null,null,0.12,0.18,12.84,45.0,146.0,3.39,2017]
["2017-03-14T14:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,144.0,3.6,2017]
["2017-03-14T14:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,144.0,2.83,2017]
["2017-03-14T14:25:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,133.0,3.1,2017]
["2017-03-14T14:30:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,134.0,3.3,2017]
["2017-03-14T14:35:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.85,45.0,115.0,2.57,2017]
["2017-03-14T14:40:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,127.0,3.15,2017]
["2017-03-14T14:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,124.0,2.83,2017]
["2017-03-14T14:50:00.000000Z","USDR2",null,null,null,0.04,0.17,12.85,45.0,135.0,2.95,2017]
["2017-03-14T14:55:00.000000Z","USDR2",null,null,null,0.02,0.13,12.85,45.0,134.0,3.41,2017]
["2017-03-14T15:00:00.000000Z","USDR2",null,null,null,0.15,0.18,12.85,45.0,124.0,5.64,2017]
["2017-03-14T15:05:00.000000Z","USDR2",null,null,null,0.0,0.28,12.85,45.0,122.0,4.92,2017]
["2017-03-14T15:10:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,129.0,5.45,2017]
["2017-03-14T15:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.85,45.0,121.0,6.04,2017]
["2017-03-14T15:20:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.85,45.0,140.0,5.55,2017]
["2017-03-14T15:25:00.000000Z","USDR2",null,null,null,0.16,0.21,12.85,45.0,119.0,5.19,2017]
["2017-03-14T15:30:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.85,45.0,127.0,4.95,2017]
["2017-03-14T15:35:00.000000Z","USDR2",null,null,null,0.09,0.4,12.85,45.0,134.0,5.07,2017]
["2017-03-14T15:40:00.000000Z","USDR2",null,null,null,0.18,0.33,12.85,45.0,145.0,4.28,2017]
["2017-03-14T15:45:00.000000Z","USDR2",null,null,null,0.05,0.14,12.85,45.0,132.0,3.07,2017]
["2017-03-14T15:50:00.000000Z","USDR2",null,null,null,0.13,0.25,12.85,45.0,129.0,2.63,2017]
["2017-03-14T15:55:00.000000Z","USDR2",null,null,null,0.08,0.21,12.85,45.0,139.0,2.38,2017]
["2017-03-14T16:00:00.000000Z","USDR2",null,null,null,0.29,0.37,12.85,45.0,163.0,3.09,2017]
["2017-03-14T16:05:00.000000Z","USDR2",null,null,null,0.17,0.32,12.85,45.0,139.0,5.37,2017]
["2017-03-14T16:10:00.000000Z","USDR2",null,null,null,0.5,0.38,12.85,45.0,145.0,4.95,2017]
["2017-03-14T16:15:00.000000Z","USDR2",null,null,null,0.51,0.54,12.85,45.0,156.0,5.03,2017]
["2017-03-14T16:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.85,45.0,132.0,3.73,2017]
["2017-03-14T16:25:00.000000Z","USDR2",null,null,null,0.28,0.45,12.85,45.0,135.0,4.13,2017]
["2017-03-14T16:30:00.000000Z","USDR2",null,null,null,0.26,0.52,12.85,45.0,158.0,3.07,2017]
["2017-03-14T16:35:00.000000Z","USDR2",null,null,null,0.07,0.2,12.85,45.0,131.0,3.58,2017]
["2017-03-14T16:40:00.000000Z","USDR2",null,null,null,0.05,0.18,12.85,45.0,108.0,3.26,2017]
["2017-03-14T16:45:00.000000Z","USDR2",null,null,null,0.22,0.55,12.85,45.0,134.0,3.26,2017]
["2017-03-14T16:50:00.000000Z","USDR2",null,null,null,0.24,0.46,12.85,45.0,141.0,3.38,2017]
["2017-03-14T16:55:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.85,45.0,104.0,4.22,2017]
["2017-03-14T17:00:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,121.0,5.37,2017]
["2017-03-14T17:05:00.000000Z","USDR2",null,null,null,-0.16,0.49,12.84,45.0,113.0,4.29,2017]
["2017-03-14T17:10:00.000000Z","USDR2",null,null,null,0.31,0.39,12.84,45.0,120.0,3.07,2017]
["2017-03-14T17:15:00.000000Z","USDR2",null,null,null,0.14,0.46,12.84,45.0,134.0,3.42,2017]
["2017-03-14T17:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,106.0,2.85,2017]
["2017-03-14T17:25:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,101.0,2.74,2017]
["2017-03-14T17:30:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,45.0,114.0,3.47,2017]
["2017-03-14T17:35:00.000000Z","USDR2",null,null,null,0.25,0.26,12.84,45.0,146.0,2.39,2017]
["2017-03-14T17:40:00.000000Z","USDR2",null,null,null,0.24,0.36,12.84,45.0,150.0,3.85,2017]
["2017-03-14T17:45:00.000000Z","USDR2",null,null,null,0.32,0.34,12.84,45.0,149.0,3.17,2017]
["2017-03-14T17:50:00.000000Z","USDR2",null,null,null,0.39,0.45,12.83,45.0,145.0,3.23,2017]
["2017-03-14T17:55:00.000000Z","USDR2",null,null,null,0.44,0.29,12.83,45.0,153.0,3.69,2017]
["2017-03-14T18:00:00.000000Z","USDR2",null,null,null,0.41,0.38,12.83,45.0,158.0,4.58,2017]
["2017-03-14T18:05:00.000000Z","USDR2",null,null,null,0.57,0.51,12.83,45.0,172.0,2.93,2017]
["2017-03-14T18:10:00.000000Z","USDR2",null,null,null,0.18,0.54,12.83,45.0,210.0,2.39,2017]
["2017-03-14T18:15:00.000000Z","USDR2",null,null,null,0.19,0.46,12.83,45.0,188.0,1.99,2017]
["2017-03-14T18:20:00.000000Z","USDR2",null,null,null,0.85,0.38,12.83,45.0,192.0,4.61,2017]
["2017-03-14T18:25:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,245.0,1.44,2017]
["2017-03-14T18:30:00.000000Z","USDR2",null,null,null,0.32,0.39,12.83,45.0,165.0,1.53,2017]
["2017-03-14T18:35:00.000000Z","USDR2",null,null,null,0.29,0.43,12.83,45.0,291.0,3.08,2017]
["2017-03-14T18:40:00.000000Z","USDR2",null,null,null,0.16,0.33,12.83,45.0,273.0,4.35,2017]
["2017-03-14T18:45:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.83,45.0,308.0,3.26,2017]
["2017-03-14T18:50:00.000000Z","USDR2",null,null,null,0.12,0.45,12.82,45.0,289.0,2.51,2017]
["2017-03-14T18:55:00.000000Z","USDR2",null,null,null,-0.25,0.32,12.82,45.0,304.0,2.64,2017]
["2017-03-14T19:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,291.0,3.16,2017]
["2017-03-14T19:05:00.000000Z","USDR2",null,null,null,-0.01,0.57,12.81,45.0,279.0,2.27,2017]
["2017-03-14T19:10:00.000000Z","USDR2",null,null,null,0.0,0.26,12.81,45.0,271.0,2.97,2017]
["2017-03-14T19:15:00.000000Z","USDR2",null,null,null,0.15,0.37,12.81,45.0,270.0,3.71,2017]
["2017-03-14T19:20:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.81,45.0,293.0,4.19,2017]
["2017-03-14T19:25:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.81,45.0,289.0,4.58,2017]
["2017-03-14T19:30:00.000000Z","USDR2",null,null,null,0.02,0.36,12.81,45.0,278.0,5.22,2017]
["2017-03-14T19:35:00.000000Z","USDR2",null,null,null,0.13,0.52,12.81,45.0,288.0,4.64,2017]
["2017-03-14T19:40:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.81,45.0,296.0,4.52,2017]
["2017-03-14T19:45:00.000000Z","USDR2",null,null,null,0.07,0.33,12.81,45.0,292.0,4.94,2017]
["2017-03-14T19:50:00.000000Z","USDR2",null,null,null,0.07,0.23,12.81,45.0,300.0,4.64,2017]
["2017-03-14T19:55:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.81,45.0,301.0,3.53,2017]
["2017-03-14T20:00:00.000000Z","USDR2",null,null,null,0.0,0.32,12.8,45.0,309.0,4.39,2017]
["2017-03-14T20:05:00.000000Z","USDR2",null,null,null,0.0,0.38,12.8,45.0,298.0,4.62,2017]
["2017-03-14T20:10:00.000000Z","USDR2",null,null,null,0.08,0.22,12.81,45.0,298.0,4.5,2017]
["2017-03-14T20:15:00.000000Z","USDR2",null,null,null,-0.24,0.3,12.8,45.0,313.0,3.85,2017]
["2017-03-14T20:20:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.8,45.0,301.0,4.52,2017]
["2017-03-14T20:25:00.000000Z","USDR2",null,null,null,0.17,0.41,12.8,45.0,294.0,4.32,2017]
["2017-03-14T20:30:00.000000Z","USDR2",null,null,null,0.15,0.33,12.81,45.0,293.0,4.32,2017]
["2017-03-14T20:35:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.81,45.0,293.0,3.58,2017]
["2017-03-14T20:40:00.000000Z","USDR2",null,null,null,0.06,0.44,12.8,45.0,286.0,3.45,2017]
["2017-03-14T20:45:00.000000Z","USDR2",null,null,null,0.03,0.37,12.81,45.0,283.0,4.4,2017]
["2017-03-14T20:50:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.8,45.0,300.0,3.61,2017]
["2017-03-14T20:55:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.8,45.0,309.0,2.96,2017]
["2017-03-14T21:00:00.000000Z","USDR2",null,null,null,0.14,0.38,12.8,45.0,291.0,3.63,2017]
["2017-03-14T21:05:00.000000Z","USDR2",null,null,null,0.1,0.52,12.8,45.0,294.0,3.32,2017]
["2017-03-14T21:10:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.8,45.0,309.0,2.78,2017]
["2017-03-14T21:15:00.000000Z","USDR2",null,null,null,0.51,0.3,12.8,45.0,276.0,3.45,2017]
["2017-03-14T21:20:00.000000Z","USDR2",null,null,null,0.35,0.27,12.8,45.0,289.0,4.24,2017]
["2017-03-14T21:25:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.8,45.0,310.0,2.96,2017]
["2017-03-14T21:30:00.000000Z","USDR2",null,null,null,0.05,0.55,12.8,45.0,320.0,2.93,2017]
["2017-03-14T21:35:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.8,45.0,295.0,3.77,2017]
["2017-03-14T21:40:00.000000Z","USDR2",null,null,null,0.22,0.42,12.8,45.0,310.0,4.19,2017]
["2017-03-14T21:45:00.000000Z","USDR2",null,null,null,0.11,0.44,12.8,45.0,318.0,4.64,2017]
["2017-03-14T21:50:00.000000Z","USDR2",null,null,null,-0.09,0.42,12.8,45.0,304.0,3.59,2017]
["2017-03-14T21:55:00.000000Z","USDR2",null,null,null,0.02,0.37,12.79,45.0,295.0,4.13,2017]
["2017-03-14T22:00:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.8,45.0,306.0,2.98,2017]
["2017-03-14T22:05:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.8,45.0,274.0,3.82,2017]
["2017-03-14T22:10:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.8,45.0,297.0,3.56,2017]
["2017-03-14T22:15:00.000000Z","USDR2",null,null,null,0.05,0.35,12.8,45.0,304.0,3.5,2017]
["2017-03-14T22:20:00.000000Z","USDR2",null,null,null,0.08,0.42,12.8,45.0,322.0,2.91,2017]
["2017-03-14T22:25:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.8,45.0,323.0,3.74,2017]
["2017-03-14T22:30:00.000000Z","USDR2",null,null,null,-0.4,0.37,12.8,45.0,350.0,2.43,2017]
["2017-03-14T22:35:00.000000Z","USDR2",null,null,null,-0.46,0.43,12.8,45.0,337.0,2.18,2017]
["2017-03-14T22:40:00.000000Z","USDR2",null,null,null,0.07,0.19,12.8,45.0,320.0,2.39,2017]
["2017-03-14T22:45:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.8,45.0,323.0,2.63,2017]
["2017-03-14T22:50:00.000000Z","USDR2",null,null,null,0.09,0.15,12.8,45.0,315.0,2.74,2017]
["2017-03-14T22:55:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.79,45.0,350.0,2.08,2017]
["2017-03-14T23:00:00.000000Z","USDR2",null,null,null,0.27,0.36,12.79,45.0,337.0,3.24,2017]
["2017-03-14T23:05:00.000000Z","USDR2",null,null,null,0.1,0.46,12.8,45.0,351.0,1.97,2017]
["2017-03-14T23:10:00.000000Z","USDR2",null,null,null,0.01,0.3,12.79,45.0,354.0,3.55,2017]
["2017-03-14T23:15:00.000000Z","USDR2",null,null,null,0.04,0.55,12.79,45.0,352.0,1.61,2017]
["2017-03-14T23:20:00.000000Z","USDR2",null,null,null,-0.42,0.45,12.79,45.0,0.0,3.64,2017]
["2017-03-14T23:25:00.000000Z","USDR2",null,null,null,0.21,0.34,12.79,45.0,0.0,1.96,2017]
["2017-03-14T23:30:00.000000Z","USDR2",null,null,null,0.26,0.4,12.79,45.0,316.0,3.06,2017]
["2017-03-14T23:35:00.000000Z","USDR2",null,null,null,0.17,0.32,12.8,45.0,343.0,1.79,2017]
["2017-03-14T23:40:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.79,45.0,330.0,2.75,2017]
["2017-03-14T23:45:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.8,45.0,351.0,4.09,2017]
["2017-03-14T23:50:00.000000Z","USDR2",null,null,null,-0.22,0.4,12.79,45.0,343.0,3.64,2017]
["2017-03-14T23:55:00.000000Z","USDR2",null,null,null,-0.28,0.37,12.79,45.0,349.0,3.96,2017]
["2017-03-15T00:00:00.000000Z","USDR2",null,null,null,-0.32,0.3,12.79,45.0,334.0,3.4,2017]
["2017-03-15T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.8,45.0,337.0,3.12,2017]
["2017-03-15T00:10:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.79,45.0,347.0,2.89,2017]
["2017-03-15T00:15:00.000000Z","USDR2",null,null,null,0.05,0.07,12.8,45.0,345.0,3.06,2017]
["2017-03-15T00:20:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.8,45.0,324.0,1.63,2017]
["2017-03-15T00:25:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.8,45.0,329.0,2.26,2017]
["2017-03-15T00:30:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.8,45.0,324.0,2.38,2017]
["2017-03-15T00:35:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.79,45.0,331.0,2.86,2017]
["2017-03-15T00:40:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.8,45.0,337.0,2.99,2017]
["2017-03-15T00:45:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.8,45.0,329.0,2.05,2017]
["2017-03-15T00:50:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.81,45.0,0.0,1.77,2017]
["2017-03-15T00:55:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.8,45.0,354.0,1.95,2017]
["2017-03-15T01:00:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.8,45.0,349.0,2.37,2017]
["2017-03-15T01:05:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.81,45.0,343.0,2.88,2017]
["2017-03-15T01:10:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.81,45.0,349.0,3.31,2017]
["2017-03-15T01:15:00.000000Z","USDR2",null,null,null,-0.29,0.21,12.81,45.0,341.0,2.84,2017]
["2017-03-15T01:20:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.81,45.0,337.0,1.96,2017]
["2017-03-15T01:25:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.81,45.0,337.0,1.81,2017]
["2017-03-15T01:30:00.000000Z","USDR2",null,null,null,-0.26,0.17,12.82,45.0,346.0,1.99,2017]
["2017-03-15T01:35:00.000000Z","USDR2",null,null,null,-0.19,0.15,12.82,45.0,0.0,1.95,2017]
["2017-03-15T01:40:00.000000Z","USDR2",null,null,null,-0.23,0.16,12.82,45.0,326.0,2.14,2017]
["2017-03-15T01:45:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.82,45.0,343.0,1.8,2017]
["2017-03-15T01:50:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.82,45.0,352.0,1.84,2017]
["2017-03-15T01:55:00.000000Z","USDR2",null,null,null,-0.21,0.19,12.82,45.0,334.0,1.97,2017]
["2017-03-15T02:00:00.000000Z","USDR2",null,null,null,-0.24,0.15,12.82,45.0,327.0,1.92,2017]
["2017-03-15T02:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,353.0,1.99,2017]
["2017-03-15T02:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,334.0,2.11,2017]
["2017-03-15T02:15:00.000000Z","USDR2",null,null,null,0.22,0.15,12.82,45.0,279.0,1.37,2017]
["2017-03-15T02:20:00.000000Z","USDR2",null,null,null,0.01,0.32,12.82,45.0,259.0,1.49,2017]
["2017-03-15T02:25:00.000000Z","USDR2",null,null,null,0.12,0.23,12.82,45.0,253.0,1.42,2017]
["2017-03-15T02:30:00.000000Z","USDR2",null,null,null,0.14,0.22,12.82,45.0,246.0,1.83,2017]
["2017-03-15T02:35:00.000000Z","USDR2",null,null,null,0.17,0.23,12.82,45.0,282.0,1.18,2017]
["2017-03-15T02:40:00.000000Z","USDR2",null,null,null,0.15,0.2,12.82,45.0,255.0,1.86,2017]
["2017-03-15T02:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,274.0,1.11,2017]
["2017-03-15T02:50:00.000000Z","USDR2",null,null,null,0.19,0.18,12.82,45.0,207.0,0.55,2017]
["2017-03-15T02:55:00.000000Z","USDR2",null,null,null,0.17,0.19,12.82,45.0,192.0,1.26,2017]
["2017-03-15T03:00:00.000000Z","USDR2",null,null,null,0.03,0.17,12.82,45.0,189.0,1.69,2017]
["2017-03-15T03:05:00.000000Z","USDR2",null,null,null,0.17,0.24,12.83,45.0,206.0,1.77,2017]
["2017-03-15T03:10:00.000000Z","USDR2",null,null,null,0.29,0.16,12.82,45.0,209.0,1.6,2017]
["2017-03-15T03:15:00.000000Z","USDR2",null,null,null,0.26,0.2,12.83,45.0,238.0,1.18,2017]
["2017-03-15T03:20:00.000000Z","USDR2",null,null,null,0.16,0.2,12.83,45.0,246.0,1.56,2017]
["2017-03-15T03:25:00.000000Z","USDR2",null,null,null,0.02,0.16,12.83,45.0,230.0,2.21,2017]
["2017-03-15T03:30:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,225.0,2.8,2017]
["2017-03-15T03:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,216.0,3.08,2017]
["2017-03-15T03:40:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,226.0,2.43,2017]
["2017-03-15T03:45:00.000000Z","USDR2",null,null,null,0.52,0.31,12.83,45.0,213.0,3.28,2017]
["2017-03-15T03:50:00.000000Z","USDR2",null,null,null,0.46,0.06,12.83,45.0,214.0,3.17,2017]
["2017-03-15T03:55:00.000000Z","USDR2",null,null,null,0.27,0.27,12.83,45.0,205.0,3.05,2017]
["2017-03-15T04:00:00.000000Z","USDR2",null,null,null,0.15,0.18,12.82,45.0,166.0,1.87,2017]
["2017-03-15T04:05:00.000000Z","USDR2",null,null,null,0.07,0.12,12.82,45.0,153.0,2.06,2017]
["2017-03-15T04:10:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.82,45.0,157.0,2.52,2017]
["2017-03-15T04:15:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.82,45.0,162.0,2.44,2017]
["2017-03-15T04:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,117.0,2.2,2017]
["2017-03-15T04:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,144.0,2.71,2017]
["2017-03-15T04:30:00.000000Z","USDR2",null,null,null,0.15,0.16,12.83,45.0,131.0,2.95,2017]
["2017-03-15T04:35:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,136.0,2.65,2017]
["2017-03-15T04:40:00.000000Z","USDR2",null,null,null,0.19,0.19,12.83,45.0,119.0,2.98,2017]
["2017-03-15T04:45:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,148.0,2.65,2017]
["2017-03-15T04:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,148.0,2.92,2017]
["2017-03-15T04:55:00.000000Z","USDR2",null,null,null,0.3,0.24,12.83,45.0,130.0,3.25,2017]
["2017-03-15T05:00:00.000000Z","USDR2",null,null,null,0.2,0.21,12.83,45.0,141.0,4.0,2017]
["2017-03-15T05:05:00.000000Z","USDR2",null,null,null,0.12,0.14,12.83,45.0,140.0,3.83,2017]
["2017-03-15T05:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.83,45.0,139.0,4.87,2017]
["2017-03-15T05:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,141.0,5.4,2017]
["2017-03-15T05:20:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,134.0,4.86,2017]
["2017-03-15T05:25:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,126.0,4.45,2017]
["2017-03-15T05:30:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,129.0,4.97,2017]
["2017-03-15T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,143.0,4.05,2017]
["2017-03-15T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,145.0,3.42,2017]
["2017-03-15T05:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,149.0,3.16,2017]
["2017-03-15T05:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,144.0,2.96,2017]
["2017-03-15T05:55:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,134.0,2.42,2017]
["2017-03-15T06:00:00.000000Z","USDR2",null,null,null,0.13,0.19,12.83,45.0,129.0,3.16,2017]
["2017-03-15T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,133.0,3.76,2017]
["2017-03-15T06:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,136.0,4.19,2017]
["2017-03-15T06:15:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,142.0,4.27,2017]
["2017-03-15T06:20:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,131.0,3.42,2017]
["2017-03-15T06:25:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,45.0,121.0,3.37,2017]
["2017-03-15T06:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,125.0,3.19,2017]
["2017-03-15T06:35:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,122.0,3.45,2017]
["2017-03-15T06:40:00.000000Z","USDR2",null,null,null,0.15,0.15,12.84,45.0,110.0,4.17,2017]
["2017-03-15T06:45:00.000000Z","USDR2",null,null,null,0.22,0.21,12.84,45.0,119.0,4.4,2017]
["2017-03-15T06:50:00.000000Z","USDR2",null,null,null,0.21,0.15,12.83,45.0,116.0,4.68,2017]
["2017-03-15T06:55:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,122.0,5.31,2017]
["2017-03-15T07:00:00.000000Z","USDR2",null,null,null,0.1,0.14,12.83,45.0,124.0,5.74,2017]
["2017-03-15T07:05:00.000000Z","USDR2",null,null,null,0.14,0.23,12.84,45.0,122.0,5.81,2017]
["2017-03-15T07:10:00.000000Z","USDR2",null,null,null,0.26,0.19,12.84,45.0,129.0,5.16,2017]
["2017-03-15T07:15:00.000000Z","USDR2",null,null,null,0.29,0.23,12.84,45.0,134.0,3.83,2017]
["2017-03-15T07:20:00.000000Z","USDR2",null,null,null,0.21,0.18,12.84,45.0,129.0,4.59,2017]
["2017-03-15T07:25:00.000000Z","USDR2",null,null,null,0.19,0.2,12.84,45.0,122.0,4.68,2017]
["2017-03-15T07:30:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,139.0,3.64,2017]
["2017-03-15T07:35:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,129.0,3.94,2017]
["2017-03-15T07:40:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,124.0,3.7,2017]
["2017-03-15T07:45:00.000000Z","USDR2",null,null,null,0.05,0.26,12.84,45.0,140.0,3.76,2017]
["2017-03-15T07:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,144.0,4.05,2017]
["2017-03-15T07:55:00.000000Z","USDR2",null,null,null,0.22,0.18,12.84,45.0,133.0,3.71,2017]
["2017-03-15T08:00:00.000000Z","USDR2",null,null,null,-0.1,0.06,12.84,45.0,148.0,3.55,2017]
["2017-03-15T08:05:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,150.0,4.22,2017]
["2017-03-15T08:10:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,144.0,4.34,2017]
["2017-03-15T08:15:00.000000Z","USDR2",null,null,null,0.15,0.18,12.84,45.0,137.0,4.11,2017]
["2017-03-15T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,146.0,4.01,2017]
["2017-03-15T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,139.0,3.73,2017]
["2017-03-15T08:30:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,138.0,2.67,2017]
["2017-03-15T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,168.0,2.32,2017]
["2017-03-15T08:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,148.0,2.58,2017]
["2017-03-15T08:45:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,129.0,3.26,2017]
["2017-03-15T08:50:00.000000Z","USDR2",null,null,null,-0.32,0.3,12.84,45.0,131.0,4.31,2017]
["2017-03-15T08:55:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,138.0,6.38,2017]
["2017-03-15T09:00:00.000000Z","USDR2",null,null,null,0.23,0.18,12.84,45.0,136.0,6.75,2017]
["2017-03-15T09:05:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,136.0,7.29,2017]
["2017-03-15T09:10:00.000000Z","USDR2",null,null,null,0.01,0.19,12.85,45.0,132.0,8.15,2017]
["2017-03-15T09:15:00.000000Z","USDR2",null,null,null,0.1,0.13,12.85,45.0,133.0,6.28,2017]
["2017-03-15T09:20:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,132.0,5.49,2017]
["2017-03-15T09:25:00.000000Z","USDR2",null,null,null,0.18,0.19,12.85,45.0,130.0,6.11,2017]
["2017-03-15T09:30:00.000000Z","USDR2",null,null,null,0.08,0.25,12.84,45.0,133.0,5.86,2017]
["2017-03-15T09:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,122.0,5.58,2017]
["2017-03-15T09:40:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,122.0,6.07,2017]
["2017-03-15T09:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,129.0,5.46,2017]
["2017-03-15T09:50:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,137.0,5.86,2017]
["2017-03-15T09:55:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,140.0,6.12,2017]
["2017-03-15T10:00:00.000000Z","USDR2",null,null,null,0.19,0.28,12.84,45.0,153.0,6.02,2017]
["2017-03-15T10:05:00.000000Z","USDR2",null,null,null,0.13,0.23,12.84,45.0,158.0,5.81,2017]
["2017-03-15T10:10:00.000000Z","USDR2",null,null,null,0.25,0.21,12.84,45.0,151.0,4.41,2017]
["2017-03-15T10:15:00.000000Z","USDR2",null,null,null,0.29,0.24,12.84,45.0,161.0,3.8,2017]
["2017-03-15T10:20:00.000000Z","USDR2",null,null,null,0.27,0.19,12.84,45.0,158.0,4.68,2017]
["2017-03-15T10:25:00.000000Z","USDR2",null,null,null,0.41,0.18,12.84,45.0,171.0,3.91,2017]
["2017-03-15T10:30:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,175.0,4.72,2017]
["2017-03-15T10:35:00.000000Z","USDR2",null,null,null,0.18,0.25,12.85,45.0,177.0,4.91,2017]
["2017-03-15T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.85,45.0,177.0,6.16,2017]
["2017-03-15T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.85,45.0,178.0,6.65,2017]
["2017-03-15T10:50:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,172.0,3.85,2017]
["2017-03-15T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,157.0,3.36,2017]
["2017-03-15T11:00:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,176.0,2.88,2017]
["2017-03-15T11:05:00.000000Z","USDR2",null,null,null,0.17,0.31,12.84,45.0,167.0,3.38,2017]
["2017-03-15T11:10:00.000000Z","USDR2",null,null,null,0.1,0.21,12.84,45.0,163.0,2.19,2017]
["2017-03-15T11:15:00.000000Z","USDR2",null,null,null,0.14,0.13,12.84,45.0,98.0,1.55,2017]
["2017-03-15T11:20:00.000000Z","USDR2",null,null,null,0.18,0.09,12.84,45.0,86.0,2.67,2017]
["2017-03-15T11:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,91.0,2.59,2017]
["2017-03-15T11:30:00.000000Z","USDR2",null,null,null,0.09,0.09,12.84,45.0,90.0,2.74,2017]
["2017-03-15T11:35:00.000000Z","USDR2",null,null,null,-0.31,0.24,12.84,45.0,110.0,2.3,2017]
["2017-03-15T11:40:00.000000Z","USDR2",null,null,null,-0.29,0.19,12.84,45.0,119.0,2.48,2017]
["2017-03-15T11:45:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.84,45.0,93.0,1.91,2017]
["2017-03-15T11:50:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,95.0,2.41,2017]
["2017-03-15T11:55:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.83,45.0,108.0,2.14,2017]
["2017-03-15T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,130.0,1.86,2017]
["2017-03-15T12:05:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,185.0,1.37,2017]
["2017-03-15T12:10:00.000000Z","USDR2",null,null,null,0.29,0.19,12.84,45.0,235.0,1.53,2017]
["2017-03-15T12:15:00.000000Z","USDR2",null,null,null,0.29,0.24,12.84,45.0,194.0,1.49,2017]
["2017-03-15T12:20:00.000000Z","USDR2",null,null,null,0.2,0.15,12.83,45.0,233.0,1.53,2017]
["2017-03-15T12:25:00.000000Z","USDR2",null,null,null,0.64,0.42,12.83,45.0,247.0,3.88,2017]
["2017-03-15T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.83,45.0,255.0,0.73,2017]
["2017-03-15T12:35:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.83,45.0,316.0,1.18,2017]
["2017-03-15T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,342.0,0.91,2017]
["2017-03-15T12:45:00.000000Z","USDR2",null,null,null,-0.17,0.12,12.83,45.0,5.0,1.0,2017]
["2017-03-15T12:50:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.83,45.0,341.0,0.99,2017]
["2017-03-15T12:55:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.83,45.0,350.0,0.78,2017]
["2017-03-15T13:00:00.000000Z","USDR2",null,null,null,0.1,0.27,12.83,45.0,72.0,0.3,2017]
["2017-03-15T13:05:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.83,45.0,118.0,0.67,2017]
["2017-03-15T13:10:00.000000Z","USDR2",null,null,null,0.07,0.26,12.83,45.0,91.0,1.33,2017]
["2017-03-15T13:15:00.000000Z","USDR2",null,null,null,0.01,0.16,12.83,45.0,99.0,1.23,2017]
["2017-03-15T13:20:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.84,45.0,118.0,1.86,2017]
["2017-03-15T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,101.0,2.09,2017]
["2017-03-15T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,100.0,1.97,2017]
["2017-03-15T13:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,95.0,1.99,2017]
["2017-03-15T13:40:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,104.0,1.96,2017]
["2017-03-15T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.84,45.0,94.0,1.87,2017]
["2017-03-15T13:50:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.84,45.0,105.0,1.54,2017]
["2017-03-15T13:55:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.84,45.0,113.0,1.98,2017]
["2017-03-15T14:00:00.000000Z","USDR2",null,null,null,-0.39,0.17,12.84,45.0,117.0,2.04,2017]
["2017-03-15T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,120.0,2.75,2017]
["2017-03-15T14:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,103.0,2.92,2017]
["2017-03-15T14:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,108.0,2.61,2017]
["2017-03-15T14:20:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.85,45.0,101.0,1.92,2017]
["2017-03-15T14:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.85,45.0,91.0,2.14,2017]
["2017-03-15T14:30:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.85,45.0,81.0,1.93,2017]
["2017-03-15T14:35:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.85,45.0,88.0,2.14,2017]
["2017-03-15T14:40:00.000000Z","USDR2",null,null,null,0.07,0.06,12.85,45.0,105.0,2.01,2017]
["2017-03-15T14:45:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.85,45.0,94.0,2.38,2017]
["2017-03-15T14:50:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.85,45.0,101.0,1.92,2017]
["2017-03-15T14:55:00.000000Z","USDR2",null,null,null,0.04,0.06,12.85,45.0,107.0,1.13,2017]
["2017-03-15T15:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,107.0,0.91,2017]
["2017-03-15T15:05:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.85,45.0,92.0,1.19,2017]
["2017-03-15T15:10:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.85,45.0,108.0,0.62,2017]
["2017-03-15T15:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.85,45.0,137.0,0.44,2017]
["2017-03-15T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,120.0,1.1,2017]
["2017-03-15T15:25:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,87.0,1.04,2017]
["2017-03-15T15:30:00.000000Z","USDR2",null,null,null,0.09,0.13,12.85,45.0,108.0,1.24,2017]
["2017-03-15T15:35:00.000000Z","USDR2",null,null,null,0.25,0.16,12.85,45.0,148.0,1.71,2017]
["2017-03-15T15:40:00.000000Z","USDR2",null,null,null,0.48,0.19,12.85,45.0,169.0,1.91,2017]
["2017-03-15T15:45:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.85,45.0,111.0,1.78,2017]
["2017-03-15T15:50:00.000000Z","USDR2",null,null,null,0.02,0.16,12.85,45.0,145.0,1.96,2017]
["2017-03-15T15:55:00.000000Z","USDR2",null,null,null,0.27,0.36,12.85,45.0,145.0,1.71,2017]
["2017-03-15T16:00:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.85,45.0,102.0,2.56,2017]
["2017-03-15T16:05:00.000000Z","USDR2",null,null,null,0.09,0.09,12.85,45.0,102.0,2.52,2017]
["2017-03-15T16:10:00.000000Z","USDR2",null,null,null,0.13,0.24,12.85,45.0,130.0,1.89,2017]
["2017-03-15T16:15:00.000000Z","USDR2",null,null,null,0.13,0.3,12.85,45.0,109.0,2.81,2017]
["2017-03-15T16:20:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.84,45.0,99.0,3.38,2017]
["2017-03-15T16:25:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.85,45.0,130.0,2.73,2017]
["2017-03-15T16:30:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,123.0,3.44,2017]
["2017-03-15T16:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,123.0,2.78,2017]
["2017-03-15T16:40:00.000000Z","USDR2",null,null,null,0.3,0.33,12.84,45.0,166.0,2.17,2017]
["2017-03-15T16:45:00.000000Z","USDR2",null,null,null,0.27,0.31,12.84,45.0,122.0,3.14,2017]
["2017-03-15T16:50:00.000000Z","USDR2",null,null,null,0.06,0.47,12.84,45.0,138.0,3.01,2017]
["2017-03-15T16:55:00.000000Z","USDR2",null,null,null,0.37,0.55,12.84,45.0,171.0,5.0,2017]
["2017-03-15T17:00:00.000000Z","USDR2",null,null,null,0.34,0.6,12.84,45.0,172.0,8.33,2017]
["2017-03-15T17:05:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.84,45.0,162.0,8.68,2017]
["2017-03-15T17:10:00.000000Z","USDR2",null,null,null,0.23,0.45,12.83,45.0,161.0,9.37,2017]
["2017-03-15T17:15:00.000000Z","USDR2",null,null,null,0.3,0.46,12.83,45.0,168.0,9.22,2017]
["2017-03-15T17:20:00.000000Z","USDR2",null,null,null,0.11,0.55,12.83,45.0,173.0,10.28,2017]
["2017-03-15T17:25:00.000000Z","USDR2",null,null,null,0.08,0.39,12.83,45.0,159.0,10.11,2017]
["2017-03-15T17:30:00.000000Z","USDR2",null,null,null,0.44,0.35,12.83,45.0,178.0,11.08,2017]
["2017-03-15T17:35:00.000000Z","USDR2",null,null,null,-0.07,0.65,12.83,45.0,156.0,10.83,2017]
["2017-03-15T17:40:00.000000Z","USDR2",null,null,null,-0.16,0.53,12.84,45.0,168.0,9.48,2017]
["2017-03-15T17:45:00.000000Z","USDR2",null,null,null,0.28,0.45,12.84,45.0,164.0,10.71,2017]
["2017-03-15T17:50:00.000000Z","USDR2",null,null,null,0.4,0.4,12.83,45.0,169.0,10.29,2017]
["2017-03-15T17:55:00.000000Z","USDR2",null,null,null,0.22,0.59,12.83,45.0,159.0,10.37,2017]
["2017-03-15T18:00:00.000000Z","USDR2",null,null,null,-0.28,0.33,12.83,45.0,160.0,11.01,2017]
["2017-03-15T18:05:00.000000Z","USDR2",null,null,null,0.13,0.34,12.84,45.0,169.0,10.66,2017]
["2017-03-15T18:10:00.000000Z","USDR2",null,null,null,0.19,0.42,12.83,45.0,168.0,10.51,2017]
["2017-03-15T18:15:00.000000Z","USDR2",null,null,null,0.43,0.68,12.83,45.0,160.0,10.23,2017]
["2017-03-15T18:20:00.000000Z","USDR2",null,null,null,0.06,0.54,12.83,45.0,163.0,9.76,2017]
["2017-03-15T18:25:00.000000Z","USDR2",null,null,null,0.21,0.37,12.83,45.0,160.0,9.8,2017]
["2017-03-15T18:30:00.000000Z","USDR2",null,null,null,-0.16,0.73,12.83,45.0,165.0,8.19,2017]
["2017-03-15T18:35:00.000000Z","USDR2",null,null,null,0.2,0.4,12.83,45.0,184.0,8.68,2017]
["2017-03-15T18:40:00.000000Z","USDR2",null,null,null,0.01,0.53,12.83,45.0,164.0,9.17,2017]
["2017-03-15T18:45:00.000000Z","USDR2",null,null,null,-0.15,0.53,12.83,45.0,166.0,9.19,2017]
["2017-03-15T18:50:00.000000Z","USDR2",null,null,null,0.1,0.48,12.83,45.0,169.0,7.52,2017]
["2017-03-15T18:55:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.82,45.0,167.0,9.16,2017]
["2017-03-15T19:00:00.000000Z","USDR2",null,null,null,0.45,0.39,12.82,45.0,173.0,7.66,2017]
["2017-03-15T19:05:00.000000Z","USDR2",null,null,null,0.18,0.41,12.83,45.0,169.0,7.41,2017]
["2017-03-15T19:10:00.000000Z","USDR2",null,null,null,0.59,0.38,12.83,45.0,165.0,8.83,2017]
["2017-03-15T19:15:00.000000Z","USDR2",null,null,null,0.14,0.44,12.83,45.0,171.0,7.54,2017]
["2017-03-15T19:20:00.000000Z","USDR2",null,null,null,0.07,0.35,12.82,45.0,158.0,7.84,2017]
["2017-03-15T19:25:00.000000Z","USDR2",null,null,null,0.25,0.31,12.83,45.0,188.0,6.52,2017]
["2017-03-15T19:30:00.000000Z","USDR2",null,null,null,0.2,0.51,12.82,45.0,264.0,4.73,2017]
["2017-03-15T19:35:00.000000Z","USDR2",null,null,null,0.08,0.27,12.82,45.0,260.0,3.7,2017]
["2017-03-15T19:40:00.000000Z","USDR2",null,null,null,0.21,0.25,12.82,45.0,283.0,4.58,2017]
["2017-03-15T19:45:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.82,45.0,291.0,3.48,2017]
["2017-03-15T19:50:00.000000Z","USDR2",null,null,null,-0.23,0.66,12.82,45.0,285.0,3.3,2017]
["2017-03-15T19:55:00.000000Z","USDR2",null,null,null,-0.39,0.62,12.82,45.0,311.0,2.31,2017]
["2017-03-15T20:00:00.000000Z","USDR2",null,null,null,0.12,0.22,12.82,45.0,283.0,2.91,2017]
["2017-03-15T20:05:00.000000Z","USDR2",null,null,null,-0.22,0.4,12.82,45.0,323.0,4.02,2017]
["2017-03-15T20:10:00.000000Z","USDR2",null,null,null,0.03,0.31,12.82,45.0,294.0,4.0,2017]
["2017-03-15T20:15:00.000000Z","USDR2",null,null,null,0.52,0.11,12.82,45.0,272.0,3.92,2017]
["2017-03-15T20:20:00.000000Z","USDR2",null,null,null,-0.18,0.92,12.81,45.0,237.0,2.57,2017]
["2017-03-15T20:25:00.000000Z","USDR2",null,null,null,-0.43,0.8,12.81,45.0,260.0,0.23,2017]
["2017-03-15T20:30:00.000000Z","USDR2",null,null,null,0.06,0.49,12.81,45.0,248.0,2.09,2017]
["2017-03-15T20:35:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.81,45.0,294.0,2.35,2017]
["2017-03-15T20:40:00.000000Z","USDR2",null,null,null,0.31,0.4,12.8,45.0,266.0,3.08,2017]
["2017-03-15T20:45:00.000000Z","USDR2",null,null,null,-0.2,0.71,12.8,45.0,239.0,4.74,2017]
["2017-03-15T20:50:00.000000Z","USDR2",null,null,null,0.02,0.83,12.8,45.0,237.0,4.05,2017]
["2017-03-15T20:55:00.000000Z","USDR2",null,null,null,0.08,0.72,12.8,45.0,256.0,3.05,2017]
["2017-03-15T21:00:00.000000Z","USDR2",null,null,null,0.1,0.39,12.8,45.0,262.0,4.08,2017]
["2017-03-15T21:05:00.000000Z","USDR2",null,null,null,-0.15,0.53,12.8,45.0,269.0,3.46,2017]
["2017-03-15T21:10:00.000000Z","USDR2",null,null,null,0.01,0.77,12.79,45.0,276.0,2.04,2017]
["2017-03-15T21:15:00.000000Z","USDR2",null,null,null,0.32,0.46,12.8,45.0,244.0,2.53,2017]
["2017-03-15T21:20:00.000000Z","USDR2",null,null,null,0.45,0.23,12.8,45.0,259.0,3.75,2017]
["2017-03-15T21:25:00.000000Z","USDR2",null,null,null,0.25,0.63,12.79,45.0,219.0,2.81,2017]
["2017-03-15T21:30:00.000000Z","USDR2",null,null,null,0.18,0.27,12.78,45.0,181.0,4.45,2017]
["2017-03-15T21:35:00.000000Z","USDR2",null,null,null,0.2,0.22,12.79,45.0,152.0,6.87,2017]
["2017-03-15T21:40:00.000000Z","USDR2",null,null,null,0.46,0.72,12.79,45.0,183.0,4.62,2017]
["2017-03-15T21:45:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.8,45.0,259.0,5.88,2017]
["2017-03-15T21:50:00.000000Z","USDR2",null,null,null,-0.39,0.53,12.79,45.0,278.0,5.22,2017]
["2017-03-15T21:55:00.000000Z","USDR2",null,null,null,0.23,0.43,12.79,45.0,274.0,3.84,2017]
["2017-03-15T22:00:00.000000Z","USDR2",null,null,null,0.32,0.43,12.78,45.0,177.0,4.65,2017]
["2017-03-15T22:05:00.000000Z","USDR2",null,null,null,-0.11,0.53,12.8,45.0,194.0,4.67,2017]
["2017-03-15T22:10:00.000000Z","USDR2",null,null,null,0.1,0.51,12.79,45.0,182.0,5.38,2017]
["2017-03-15T22:15:00.000000Z","USDR2",null,null,null,0.1,0.63,12.79,45.0,177.0,6.3,2017]
["2017-03-15T22:20:00.000000Z","USDR2",null,null,null,-0.37,0.72,12.79,45.0,206.0,6.11,2017]
["2017-03-15T22:25:00.000000Z","USDR2",null,null,null,-0.27,0.43,12.79,45.0,212.0,4.09,2017]
["2017-03-15T22:30:00.000000Z","USDR2",null,null,null,0.2,0.48,12.8,45.0,179.0,5.38,2017]
["2017-03-15T22:35:00.000000Z","USDR2",null,null,null,0.2,0.47,12.79,45.0,191.0,5.68,2017]
["2017-03-15T22:40:00.000000Z","USDR2",null,null,null,0.24,0.45,12.79,45.0,200.0,4.35,2017]
["2017-03-15T22:45:00.000000Z","USDR2",null,null,null,0.21,0.42,12.79,45.0,222.0,2.52,2017]
["2017-03-15T22:50:00.000000Z","USDR2",null,null,null,0.12,0.51,12.79,45.0,201.0,3.59,2017]
["2017-03-15T22:55:00.000000Z","USDR2",null,null,null,0.02,0.29,12.79,45.0,248.0,4.1,2017]
["2017-03-15T23:00:00.000000Z","USDR2",null,null,null,-0.28,0.25,12.79,45.0,277.0,4.03,2017]
["2017-03-15T23:05:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.79,45.0,295.0,4.26,2017]
["2017-03-15T23:10:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.79,45.0,281.0,4.45,2017]
["2017-03-15T23:15:00.000000Z","USDR2",null,null,null,-0.21,0.29,12.79,45.0,278.0,3.8,2017]
["2017-03-15T23:20:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.79,45.0,290.0,4.95,2017]
["2017-03-15T23:25:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.79,45.0,307.0,4.21,2017]
["2017-03-15T23:30:00.000000Z","USDR2",null,null,null,-0.36,0.42,12.79,45.0,295.0,4.6,2017]
["2017-03-15T23:35:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.79,45.0,302.0,3.77,2017]
["2017-03-15T23:40:00.000000Z","USDR2",null,null,null,0.0,0.27,12.79,45.0,294.0,3.12,2017]
["2017-03-15T23:45:00.000000Z","USDR2",null,null,null,-0.38,0.51,12.79,45.0,290.0,2.19,2017]
["2017-03-15T23:50:00.000000Z","USDR2",null,null,null,-0.58,0.52,12.79,45.0,282.0,2.23,2017]
["2017-03-15T23:55:00.000000Z","USDR2",null,null,null,-0.85,0.45,12.79,45.0,270.0,1.41,2017]
["2017-03-16T00:00:00.000000Z","USDR2",null,null,null,-0.85,0.5,12.79,45.0,282.0,0.78,2017]
["2017-03-16T00:05:00.000000Z","USDR2",null,null,null,-0.9,0.45,12.79,45.0,279.0,1.69,2017]
["2017-03-16T00:10:00.000000Z","USDR2",null,null,null,-0.64,0.51,12.79,45.0,278.0,2.17,2017]
["2017-03-16T00:15:00.000000Z","USDR2",null,null,null,null,0.28,12.79,45.0,336.0,1.73,2017]
["2017-03-16T00:20:00.000000Z","USDR2",null,null,null,-0.69,0.72,12.79,45.0,334.0,1.44,2017]
["2017-03-16T00:25:00.000000Z","USDR2",null,null,null,null,0.08,12.79,45.0,345.0,1.32,2017]
["2017-03-16T00:30:00.000000Z","USDR2",null,null,null,null,0.08,12.79,45.0,43.0,1.71,2017]
["2017-03-16T00:35:00.000000Z","USDR2",null,null,null,-0.82,0.57,12.79,45.0,45.0,2.01,2017]
["2017-03-16T00:40:00.000000Z","USDR2",null,null,null,-0.63,0.45,12.79,45.0,302.0,2.93,2017]
["2017-03-16T00:45:00.000000Z","USDR2",null,null,null,-0.25,0.32,12.79,45.0,305.0,1.95,2017]
["2017-03-16T00:50:00.000000Z","USDR2",null,null,null,null,0.8,12.79,45.0,58.0,2.76,2017]
["2017-03-16T00:55:00.000000Z","USDR2",null,null,null,null,0.81,12.79,45.0,64.0,4.15,2017]
["2017-03-16T01:00:00.000000Z","USDR2",null,null,null,-0.98,0.53,12.79,45.0,81.0,1.87,2017]
["2017-03-16T01:05:00.000000Z","USDR2",null,null,null,null,0.09,12.8,45.0,65.0,1.41,2017]
["2017-03-16T01:10:00.000000Z","USDR2",null,null,null,null,0.09,12.79,45.0,45.0,2.75,2017]
["2017-03-16T01:15:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.8,45.0,52.0,1.47,2017]
["2017-03-16T01:20:00.000000Z","USDR2",null,null,null,-0.66,0.7,12.8,45.0,111.0,1.64,2017]
["2017-03-16T01:25:00.000000Z","USDR2",null,null,null,-0.18,0.7,12.8,45.0,171.0,1.04,2017]
["2017-03-16T01:30:00.000000Z","USDR2",null,null,null,0.05,0.09,12.8,45.0,210.0,1.01,2017]
["2017-03-16T01:35:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.8,45.0,168.0,1.49,2017]
["2017-03-16T01:40:00.000000Z","USDR2",null,null,null,0.02,0.23,12.8,45.0,165.0,1.2,2017]
["2017-03-16T01:45:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.81,45.0,185.0,1.18,2017]
["2017-03-16T01:50:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.8,45.0,197.0,1.89,2017]
["2017-03-16T01:55:00.000000Z","USDR2",null,null,null,0.03,0.16,12.8,45.0,193.0,2.05,2017]
["2017-03-16T02:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.8,45.0,160.0,1.65,2017]
["2017-03-16T02:05:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.81,45.0,175.0,2.27,2017]
["2017-03-16T02:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.81,45.0,170.0,1.13,2017]
["2017-03-16T02:15:00.000000Z","USDR2",null,null,null,0.0,0.05,12.81,45.0,169.0,1.54,2017]
["2017-03-16T02:20:00.000000Z","USDR2",null,null,null,0.08,0.12,12.81,45.0,163.0,1.23,2017]
["2017-03-16T02:25:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.81,45.0,184.0,1.26,2017]
["2017-03-16T02:30:00.000000Z","USDR2",null,null,null,0.0,0.05,12.81,45.0,181.0,1.46,2017]
["2017-03-16T02:35:00.000000Z","USDR2",null,null,null,-0.25,0.2,12.82,45.0,190.0,1.62,2017]
["2017-03-16T02:40:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.82,45.0,165.0,0.99,2017]
["2017-03-16T02:45:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.82,45.0,136.0,1.7,2017]
["2017-03-16T02:50:00.000000Z","USDR2",null,null,null,0.05,0.11,12.81,45.0,142.0,2.66,2017]
["2017-03-16T02:55:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.82,45.0,171.0,2.99,2017]
["2017-03-16T03:00:00.000000Z","USDR2",null,null,null,0.13,0.11,12.81,45.0,164.0,3.94,2017]
["2017-03-16T03:05:00.000000Z","USDR2",null,null,null,0.17,0.25,12.82,45.0,161.0,5.75,2017]
["2017-03-16T03:10:00.000000Z","USDR2",null,null,null,0.12,0.17,12.82,45.0,161.0,6.34,2017]
["2017-03-16T03:15:00.000000Z","USDR2",null,null,null,0.17,0.21,12.82,45.0,158.0,7.19,2017]
["2017-03-16T03:20:00.000000Z","USDR2",null,null,null,0.07,0.17,12.82,45.0,164.0,8.03,2017]
["2017-03-16T03:25:00.000000Z","USDR2",null,null,null,0.16,0.22,12.82,45.0,160.0,6.98,2017]
["2017-03-16T03:30:00.000000Z","USDR2",null,null,null,0.24,0.2,12.83,45.0,155.0,6.15,2017]
["2017-03-16T03:35:00.000000Z","USDR2",null,null,null,0.28,0.23,12.83,45.0,160.0,5.41,2017]
["2017-03-16T03:40:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,163.0,5.33,2017]
["2017-03-16T03:45:00.000000Z","USDR2",null,null,null,0.16,0.26,12.83,45.0,155.0,5.75,2017]
["2017-03-16T03:50:00.000000Z","USDR2",null,null,null,0.2,0.22,12.83,45.0,153.0,6.12,2017]
["2017-03-16T03:55:00.000000Z","USDR2",null,null,null,0.12,0.22,12.83,45.0,158.0,6.19,2017]
["2017-03-16T04:00:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,158.0,6.72,2017]
["2017-03-16T04:05:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,161.0,6.8,2017]
["2017-03-16T04:10:00.000000Z","USDR2",null,null,null,0.4,0.16,12.83,45.0,157.0,6.24,2017]
["2017-03-16T04:15:00.000000Z","USDR2",null,null,null,0.19,0.18,12.83,45.0,158.0,5.34,2017]
["2017-03-16T04:20:00.000000Z","USDR2",null,null,null,0.24,0.2,12.83,45.0,153.0,4.67,2017]
["2017-03-16T04:25:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,158.0,5.48,2017]
["2017-03-16T04:30:00.000000Z","USDR2",null,null,null,0.16,0.2,12.83,45.0,153.0,5.93,2017]
["2017-03-16T04:35:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,154.0,6.23,2017]
["2017-03-16T04:40:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,163.0,6.51,2017]
["2017-03-16T04:45:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,173.0,6.55,2017]
["2017-03-16T04:50:00.000000Z","USDR2",null,null,null,0.26,0.27,12.84,45.0,178.0,6.97,2017]
["2017-03-16T04:55:00.000000Z","USDR2",null,null,null,0.51,0.28,12.84,45.0,183.0,6.91,2017]
["2017-03-16T05:00:00.000000Z","USDR2",null,null,null,0.33,0.36,12.83,45.0,180.0,5.99,2017]
["2017-03-16T05:05:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.84,45.0,183.0,6.89,2017]
["2017-03-16T05:10:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.83,45.0,183.0,6.86,2017]
["2017-03-16T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,189.0,6.53,2017]
["2017-03-16T05:20:00.000000Z","USDR2",null,null,null,0.35,0.27,12.84,45.0,183.0,5.48,2017]
["2017-03-16T05:25:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,45.0,204.0,5.19,2017]
["2017-03-16T05:30:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.83,45.0,186.0,4.58,2017]
["2017-03-16T05:35:00.000000Z","USDR2",null,null,null,0.34,0.25,12.83,45.0,186.0,3.07,2017]
["2017-03-16T05:40:00.000000Z","USDR2",null,null,null,0.17,0.28,12.83,45.0,179.0,3.89,2017]
["2017-03-16T05:45:00.000000Z","USDR2",null,null,null,0.22,0.27,12.83,45.0,189.0,4.13,2017]
["2017-03-16T05:50:00.000000Z","USDR2",null,null,null,0.26,0.26,12.83,45.0,176.0,3.62,2017]
["2017-03-16T05:55:00.000000Z","USDR2",null,null,null,0.3,0.28,12.84,45.0,178.0,5.29,2017]
["2017-03-16T06:00:00.000000Z","USDR2",null,null,null,0.07,0.42,12.83,45.0,166.0,7.9,2017]
["2017-03-16T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.84,45.0,167.0,7.43,2017]
["2017-03-16T06:10:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,158.0,7.14,2017]
["2017-03-16T06:15:00.000000Z","USDR2",null,null,null,0.08,0.31,12.84,45.0,165.0,6.83,2017]
["2017-03-16T06:20:00.000000Z","USDR2",null,null,null,0.19,0.25,12.84,45.0,196.0,4.41,2017]
["2017-03-16T06:25:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.84,45.0,183.0,4.25,2017]
["2017-03-16T06:30:00.000000Z","USDR2",null,null,null,0.13,0.25,12.84,45.0,192.0,4.2,2017]
["2017-03-16T06:35:00.000000Z","USDR2",null,null,null,-0.14,0.31,12.84,45.0,180.0,3.29,2017]
["2017-03-16T06:40:00.000000Z","USDR2",null,null,null,0.16,0.24,12.84,45.0,176.0,3.24,2017]
["2017-03-16T06:45:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,219.0,1.24,2017]
["2017-03-16T06:50:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,153.0,0.48,2017]
["2017-03-16T06:55:00.000000Z","USDR2",null,null,null,0.15,0.15,12.84,45.0,153.0,3.01,2017]
["2017-03-16T07:00:00.000000Z","USDR2",null,null,null,0.24,0.27,12.83,45.0,164.0,4.34,2017]
["2017-03-16T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,161.0,5.43,2017]
["2017-03-16T07:10:00.000000Z","USDR2",null,null,null,0.12,0.29,12.84,45.0,160.0,5.42,2017]
["2017-03-16T07:15:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,175.0,3.92,2017]
["2017-03-16T07:20:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,162.0,2.71,2017]
["2017-03-16T07:25:00.000000Z","USDR2",null,null,null,0.13,0.32,12.84,45.0,188.0,2.44,2017]
["2017-03-16T07:30:00.000000Z","USDR2",null,null,null,0.04,0.23,12.84,45.0,185.0,3.14,2017]
["2017-03-16T07:35:00.000000Z","USDR2",null,null,null,0.14,0.34,12.84,45.0,173.0,3.38,2017]
["2017-03-16T07:40:00.000000Z","USDR2",null,null,null,0.28,0.25,12.84,45.0,175.0,4.36,2017]
["2017-03-16T07:45:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.84,45.0,193.0,4.18,2017]
["2017-03-16T07:50:00.000000Z","USDR2",null,null,null,0.0,0.25,12.84,45.0,185.0,4.29,2017]
["2017-03-16T07:55:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.84,45.0,186.0,5.88,2017]
["2017-03-16T08:00:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,45.0,177.0,5.86,2017]
["2017-03-16T08:05:00.000000Z","USDR2",null,null,null,0.13,0.25,12.84,45.0,174.0,5.72,2017]
["2017-03-16T08:10:00.000000Z","USDR2",null,null,null,0.09,0.23,12.85,45.0,185.0,5.0,2017]
["2017-03-16T08:15:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,219.0,3.81,2017]
["2017-03-16T08:20:00.000000Z","USDR2",null,null,null,-0.42,0.23,12.84,45.0,318.0,4.3,2017]
["2017-03-16T08:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,307.0,4.6,2017]
["2017-03-16T08:30:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,319.0,2.6,2017]
["2017-03-16T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,316.0,2.94,2017]
["2017-03-16T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,335.0,2.02,2017]
["2017-03-16T08:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,289.0,1.84,2017]
["2017-03-16T08:50:00.000000Z","USDR2",null,null,null,0.06,0.23,12.84,45.0,306.0,1.69,2017]
["2017-03-16T08:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,301.0,1.78,2017]
["2017-03-16T09:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,301.0,2.09,2017]
["2017-03-16T09:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,282.0,1.87,2017]
["2017-03-16T09:10:00.000000Z","USDR2",null,null,null,0.24,0.22,12.84,45.0,305.0,1.32,2017]
["2017-03-16T09:15:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,284.0,2.59,2017]
["2017-03-16T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,292.0,2.48,2017]
["2017-03-16T09:25:00.000000Z","USDR2",null,null,null,0.41,0.34,12.84,45.0,304.0,2.69,2017]
["2017-03-16T09:30:00.000000Z","USDR2",null,null,null,0.24,0.31,12.83,45.0,254.0,2.12,2017]
["2017-03-16T09:35:00.000000Z","USDR2",null,null,null,0.22,0.19,12.83,45.0,201.0,2.4,2017]
["2017-03-16T09:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.83,45.0,194.0,1.33,2017]
["2017-03-16T09:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,156.0,2.25,2017]
["2017-03-16T09:50:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,155.0,2.51,2017]
["2017-03-16T09:55:00.000000Z","USDR2",null,null,null,0.21,0.32,12.83,45.0,148.0,3.41,2017]
["2017-03-16T10:00:00.000000Z","USDR2",null,null,null,0.25,0.24,12.83,45.0,148.0,3.72,2017]
["2017-03-16T10:05:00.000000Z","USDR2",null,null,null,0.19,0.21,12.84,45.0,145.0,3.65,2017]
["2017-03-16T10:10:00.000000Z","USDR2",null,null,null,0.12,0.2,12.83,45.0,144.0,3.87,2017]
["2017-03-16T10:15:00.000000Z","USDR2",null,null,null,0.21,0.18,12.84,45.0,151.0,4.46,2017]
["2017-03-16T10:20:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,153.0,4.67,2017]
["2017-03-16T10:25:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,147.0,4.16,2017]
["2017-03-16T10:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,139.0,5.51,2017]
["2017-03-16T10:35:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,144.0,5.85,2017]
["2017-03-16T10:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,153.0,4.76,2017]
["2017-03-16T10:45:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,45.0,143.0,4.58,2017]
["2017-03-16T10:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,168.0,4.62,2017]
["2017-03-16T10:55:00.000000Z","USDR2",null,null,null,0.07,0.33,12.84,45.0,190.0,4.34,2017]
["2017-03-16T11:00:00.000000Z","USDR2",null,null,null,-0.09,0.07,12.84,45.0,184.0,4.33,2017]
["2017-03-16T11:05:00.000000Z","USDR2",null,null,null,0.2,0.29,12.84,45.0,188.0,4.05,2017]
["2017-03-16T11:10:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,180.0,5.87,2017]
["2017-03-16T11:15:00.000000Z","USDR2",null,null,null,0.27,0.27,12.84,45.0,179.0,5.6,2017]
["2017-03-16T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,187.0,6.29,2017]
["2017-03-16T11:25:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.84,45.0,186.0,6.12,2017]
["2017-03-16T11:30:00.000000Z","USDR2",null,null,null,-0.19,0.13,12.84,45.0,184.0,5.16,2017]
["2017-03-16T11:35:00.000000Z","USDR2",null,null,null,0.2,0.24,12.84,45.0,177.0,5.0,2017]
["2017-03-16T11:40:00.000000Z","USDR2",null,null,null,0.22,0.25,12.84,45.0,185.0,4.86,2017]
["2017-03-16T11:45:00.000000Z","USDR2",null,null,null,0.38,0.25,12.84,45.0,186.0,4.27,2017]
["2017-03-16T11:50:00.000000Z","USDR2",null,null,null,0.13,0.26,12.84,45.0,188.0,3.26,2017]
["2017-03-16T11:55:00.000000Z","USDR2",null,null,null,0.23,0.29,12.84,45.0,176.0,3.03,2017]
["2017-03-16T12:00:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,183.0,3.77,2017]
["2017-03-16T12:05:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,197.0,3.47,2017]
["2017-03-16T12:10:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,185.0,1.96,2017]
["2017-03-16T12:15:00.000000Z","USDR2",null,null,null,0.13,0.19,12.84,45.0,229.0,2.55,2017]
["2017-03-16T12:20:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,252.0,2.04,2017]
["2017-03-16T12:25:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,277.0,1.75,2017]
["2017-03-16T12:30:00.000000Z","USDR2",null,null,null,0.21,0.19,12.84,45.0,296.0,1.71,2017]
["2017-03-16T12:35:00.000000Z","USDR2",null,null,null,0.28,0.18,12.84,45.0,202.0,1.54,2017]
["2017-03-16T12:40:00.000000Z","USDR2",null,null,null,0.21,0.29,12.83,45.0,181.0,1.01,2017]
["2017-03-16T12:45:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,230.0,1.08,2017]
["2017-03-16T12:50:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,287.0,0.98,2017]
["2017-03-16T12:55:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.84,45.0,299.0,2.42,2017]
["2017-03-16T13:00:00.000000Z","USDR2",null,null,null,-0.12,0.1,12.84,45.0,321.0,2.18,2017]
["2017-03-16T13:05:00.000000Z","USDR2",null,null,null,-0.16,0.13,12.84,45.0,315.0,1.13,2017]
["2017-03-16T13:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,331.0,2.33,2017]
["2017-03-16T13:15:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.84,45.0,316.0,3.87,2017]
["2017-03-16T13:20:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,332.0,2.0,2017]
["2017-03-16T13:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,324.0,3.23,2017]
["2017-03-16T13:30:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.83,45.0,326.0,3.2,2017]
["2017-03-16T13:35:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,324.0,2.38,2017]
["2017-03-16T13:40:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.83,45.0,313.0,2.41,2017]
["2017-03-16T13:45:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,354.0,3.38,2017]
["2017-03-16T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,5.0,3.04,2017]
["2017-03-16T13:55:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.84,45.0,18.0,2.02,2017]
["2017-03-16T14:00:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,49.0,1.33,2017]
["2017-03-16T14:05:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.84,45.0,47.0,1.16,2017]
["2017-03-16T14:10:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,37.0,1.52,2017]
["2017-03-16T14:15:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.84,45.0,9.0,0.69,2017]
["2017-03-16T14:20:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,14.0,1.59,2017]
["2017-03-16T14:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,342.0,0.88,2017]
["2017-03-16T14:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,338.0,1.36,2017]
["2017-03-16T14:35:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,335.0,1.61,2017]
["2017-03-16T14:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,335.0,1.68,2017]
["2017-03-16T14:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,330.0,1.78,2017]
["2017-03-16T14:50:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.84,45.0,302.0,2.17,2017]
["2017-03-16T14:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,301.0,2.09,2017]
["2017-03-16T15:00:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,284.0,2.27,2017]
["2017-03-16T15:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,296.0,2.32,2017]
["2017-03-16T15:10:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.85,45.0,292.0,2.2,2017]
["2017-03-16T15:15:00.000000Z","USDR2",null,null,null,0.08,0.12,12.85,45.0,302.0,1.57,2017]
["2017-03-16T15:20:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,317.0,1.07,2017]
["2017-03-16T15:25:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.84,45.0,322.0,1.42,2017]
["2017-03-16T15:30:00.000000Z","USDR2",null,null,null,0.05,0.15,12.85,45.0,311.0,1.54,2017]
["2017-03-16T15:35:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,293.0,1.56,2017]
["2017-03-16T15:40:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.84,45.0,291.0,1.23,2017]
["2017-03-16T15:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,278.0,1.08,2017]
["2017-03-16T15:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,300.0,0.92,2017]
["2017-03-16T15:55:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,329.0,1.28,2017]
["2017-03-16T16:00:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,332.0,1.69,2017]
["2017-03-16T16:05:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,300.0,2.12,2017]
["2017-03-16T16:10:00.000000Z","USDR2",null,null,null,0.04,0.44,12.84,45.0,305.0,2.31,2017]
["2017-03-16T16:15:00.000000Z","USDR2",null,null,null,0.06,0.18,12.84,45.0,305.0,2.42,2017]
["2017-03-16T16:20:00.000000Z","USDR2",null,null,null,0.26,0.25,12.84,45.0,271.0,2.77,2017]
["2017-03-16T16:25:00.000000Z","USDR2",null,null,null,0.08,0.28,12.83,45.0,313.0,3.19,2017]
["2017-03-16T16:30:00.000000Z","USDR2",null,null,null,0.24,0.23,12.83,45.0,291.0,2.71,2017]
["2017-03-16T16:35:00.000000Z","USDR2",null,null,null,0.09,0.46,12.83,45.0,278.0,2.58,2017]
["2017-03-16T16:40:00.000000Z","USDR2",null,null,null,0.26,0.28,12.83,45.0,299.0,2.93,2017]
["2017-03-16T16:45:00.000000Z","USDR2",null,null,null,0.2,0.38,12.83,45.0,281.0,2.64,2017]
["2017-03-16T16:50:00.000000Z","USDR2",null,null,null,0.5,0.2,12.84,45.0,271.0,3.25,2017]
["2017-03-16T16:55:00.000000Z","USDR2",null,null,null,0.09,0.14,12.83,45.0,302.0,3.73,2017]
["2017-03-16T17:00:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.84,45.0,318.0,3.08,2017]
["2017-03-16T17:05:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,301.0,3.17,2017]
["2017-03-16T17:10:00.000000Z","USDR2",null,null,null,0.09,0.39,12.83,45.0,292.0,3.28,2017]
["2017-03-16T17:15:00.000000Z","USDR2",null,null,null,0.21,0.5,12.83,45.0,300.0,4.06,2017]
["2017-03-16T17:20:00.000000Z","USDR2",null,null,null,0.28,0.4,12.83,45.0,302.0,4.57,2017]
["2017-03-16T17:25:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,316.0,3.7,2017]
["2017-03-16T17:30:00.000000Z","USDR2",null,null,null,0.09,0.35,12.83,45.0,328.0,3.1,2017]
["2017-03-16T17:35:00.000000Z","USDR2",null,null,null,0.23,0.36,12.83,45.0,308.0,3.8,2017]
["2017-03-16T17:40:00.000000Z","USDR2",null,null,null,0.11,0.4,12.83,45.0,307.0,3.82,2017]
["2017-03-16T17:45:00.000000Z","USDR2",null,null,null,0.05,0.58,12.83,45.0,329.0,3.24,2017]
["2017-03-16T17:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,318.0,3.16,2017]
["2017-03-16T17:55:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.83,45.0,348.0,3.76,2017]
["2017-03-16T18:00:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.82,45.0,326.0,3.67,2017]
["2017-03-16T18:05:00.000000Z","USDR2",null,null,null,0.1,0.34,12.83,45.0,333.0,3.07,2017]
["2017-03-16T18:10:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.83,45.0,332.0,2.76,2017]
["2017-03-16T18:15:00.000000Z","USDR2",null,null,null,0.0,0.24,12.83,45.0,320.0,3.41,2017]
["2017-03-16T18:20:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.82,45.0,314.0,3.85,2017]
["2017-03-16T18:25:00.000000Z","USDR2",null,null,null,0.02,0.31,12.83,45.0,306.0,4.58,2017]
["2017-03-16T18:30:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.83,45.0,322.0,2.85,2017]
["2017-03-16T18:35:00.000000Z","USDR2",null,null,null,0.09,0.29,12.82,45.0,299.0,4.54,2017]
["2017-03-16T18:40:00.000000Z","USDR2",null,null,null,0.13,0.19,12.83,45.0,301.0,3.3,2017]
["2017-03-16T18:45:00.000000Z","USDR2",null,null,null,0.04,0.51,12.83,45.0,307.0,4.47,2017]
["2017-03-16T18:50:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,45.0,312.0,4.63,2017]
["2017-03-16T18:55:00.000000Z","USDR2",null,null,null,0.13,0.54,12.82,45.0,299.0,3.72,2017]
["2017-03-16T19:00:00.000000Z","USDR2",null,null,null,0.29,0.4,12.82,45.0,279.0,4.29,2017]
["2017-03-16T19:05:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.82,45.0,298.0,3.73,2017]
["2017-03-16T19:10:00.000000Z","USDR2",null,null,null,0.15,0.26,12.82,45.0,295.0,4.36,2017]
["2017-03-16T19:15:00.000000Z","USDR2",null,null,null,0.05,0.48,12.82,45.0,286.0,5.2,2017]
["2017-03-16T19:20:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.82,45.0,286.0,5.03,2017]
["2017-03-16T19:25:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.82,45.0,281.0,4.85,2017]
["2017-03-16T19:30:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.82,45.0,295.0,4.17,2017]
["2017-03-16T19:35:00.000000Z","USDR2",null,null,null,0.1,0.35,12.82,45.0,289.0,4.39,2017]
["2017-03-16T19:40:00.000000Z","USDR2",null,null,null,0.08,0.44,12.82,45.0,290.0,5.23,2017]
["2017-03-16T19:45:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.82,45.0,297.0,3.96,2017]
["2017-03-16T19:50:00.000000Z","USDR2",null,null,null,0.06,0.27,12.82,45.0,285.0,3.85,2017]
["2017-03-16T19:55:00.000000Z","USDR2",null,null,null,0.01,0.35,12.82,45.0,282.0,3.81,2017]
["2017-03-16T20:00:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.82,45.0,286.0,3.74,2017]
["2017-03-16T20:05:00.000000Z","USDR2",null,null,null,0.0,0.46,12.82,45.0,281.0,4.81,2017]
["2017-03-16T20:10:00.000000Z","USDR2",null,null,null,0.03,0.34,12.82,45.0,288.0,4.04,2017]
["2017-03-16T20:15:00.000000Z","USDR2",null,null,null,0.0,0.16,12.82,45.0,283.0,4.28,2017]
["2017-03-16T20:20:00.000000Z","USDR2",null,null,null,0.2,0.42,12.82,45.0,272.0,4.15,2017]
["2017-03-16T20:25:00.000000Z","USDR2",null,null,null,0.34,0.36,12.82,45.0,279.0,4.35,2017]
["2017-03-16T20:30:00.000000Z","USDR2",null,null,null,-0.15,0.48,12.82,45.0,268.0,3.23,2017]
["2017-03-16T20:35:00.000000Z","USDR2",null,null,null,0.14,0.38,12.82,45.0,253.0,3.94,2017]
["2017-03-16T20:40:00.000000Z","USDR2",null,null,null,0.1,0.34,12.82,45.0,256.0,3.2,2017]
["2017-03-16T20:45:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.82,45.0,251.0,4.12,2017]
["2017-03-16T20:50:00.000000Z","USDR2",null,null,null,0.1,0.28,12.82,45.0,251.0,3.52,2017]
["2017-03-16T20:55:00.000000Z","USDR2",null,null,null,0.11,0.24,12.82,45.0,241.0,4.77,2017]
["2017-03-16T21:00:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.82,45.0,249.0,4.66,2017]
["2017-03-16T21:05:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.82,45.0,249.0,4.6,2017]
["2017-03-16T21:10:00.000000Z","USDR2",null,null,null,0.18,0.23,12.82,45.0,251.0,4.86,2017]
["2017-03-16T21:15:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.82,45.0,268.0,3.4,2017]
["2017-03-16T21:20:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.82,45.0,263.0,4.21,2017]
["2017-03-16T21:25:00.000000Z","USDR2",null,null,null,0.41,0.45,12.82,45.0,256.0,3.8,2017]
["2017-03-16T21:30:00.000000Z","USDR2",null,null,null,0.27,0.32,12.82,45.0,256.0,4.26,2017]
["2017-03-16T21:35:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.82,45.0,281.0,4.42,2017]
["2017-03-16T21:40:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.82,45.0,269.0,3.85,2017]
["2017-03-16T21:45:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.82,45.0,261.0,4.1,2017]
["2017-03-16T21:50:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.81,45.0,271.0,2.31,2017]
["2017-03-16T21:55:00.000000Z","USDR2",null,null,null,-0.3,0.67,12.81,45.0,289.0,1.85,2017]
["2017-03-16T22:00:00.000000Z","USDR2",null,null,null,0.02,0.2,12.81,45.0,278.0,2.63,2017]
["2017-03-16T22:05:00.000000Z","USDR2",null,null,null,-0.3,0.41,12.81,45.0,267.0,3.17,2017]
["2017-03-16T22:10:00.000000Z","USDR2",null,null,null,-0.4,0.6,12.81,45.0,299.0,3.16,2017]
["2017-03-16T22:15:00.000000Z","USDR2",null,null,null,0.04,0.22,12.81,45.0,308.0,2.48,2017]
["2017-03-16T22:20:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.81,45.0,302.0,2.92,2017]
["2017-03-16T22:25:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.81,45.0,322.0,2.93,2017]
["2017-03-16T22:30:00.000000Z","USDR2",null,null,null,0.1,0.4,12.81,45.0,301.0,2.91,2017]
["2017-03-16T22:35:00.000000Z","USDR2",null,null,null,0.11,0.3,12.81,45.0,312.0,2.66,2017]
["2017-03-16T22:40:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.81,45.0,318.0,3.23,2017]
["2017-03-16T22:45:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.81,45.0,308.0,3.01,2017]
["2017-03-16T22:50:00.000000Z","USDR2",null,null,null,-0.28,0.25,12.81,45.0,312.0,2.92,2017]
["2017-03-16T22:55:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.81,45.0,315.0,3.29,2017]
["2017-03-16T23:00:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.81,45.0,306.0,3.16,2017]
["2017-03-16T23:05:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.81,45.0,297.0,3.62,2017]
["2017-03-16T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.81,45.0,319.0,3.99,2017]
["2017-03-16T23:15:00.000000Z","USDR2",null,null,null,0.01,0.31,12.81,45.0,317.0,4.37,2017]
["2017-03-16T23:20:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.81,45.0,320.0,4.24,2017]
["2017-03-16T23:25:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.81,45.0,310.0,4.17,2017]
["2017-03-16T23:30:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.8,45.0,299.0,4.04,2017]
["2017-03-16T23:35:00.000000Z","USDR2",null,null,null,0.11,0.25,12.82,45.0,296.0,4.56,2017]
["2017-03-16T23:40:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.81,45.0,306.0,4.36,2017]
["2017-03-16T23:45:00.000000Z","USDR2",null,null,null,0.06,0.23,12.81,45.0,301.0,3.25,2017]
["2017-03-16T23:50:00.000000Z","USDR2",null,null,null,0.03,0.28,12.81,45.0,313.0,2.64,2017]
["2017-03-16T23:55:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,334.0,3.38,2017]
["2017-03-17T00:00:00.000000Z","USDR2",null,null,null,-0.22,0.33,12.81,45.0,315.0,2.45,2017]
["2017-03-17T00:05:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.82,45.0,289.0,2.36,2017]
["2017-03-17T00:10:00.000000Z","USDR2",null,null,null,-0.44,0.4,12.82,45.0,271.0,2.17,2017]
["2017-03-17T00:15:00.000000Z","USDR2",null,null,null,-0.44,0.42,12.82,45.0,283.0,2.31,2017]
["2017-03-17T00:20:00.000000Z","USDR2",null,null,null,-0.45,0.46,12.82,45.0,267.0,2.38,2017]
["2017-03-17T00:25:00.000000Z","USDR2",null,null,null,0.04,0.34,12.82,45.0,254.0,2.37,2017]
["2017-03-17T00:30:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.82,45.0,243.0,2.66,2017]
["2017-03-17T00:35:00.000000Z","USDR2",null,null,null,-0.56,0.47,12.82,45.0,227.0,2.8,2017]
["2017-03-17T00:40:00.000000Z","USDR2",null,null,null,-0.39,0.3,12.82,45.0,227.0,2.55,2017]
["2017-03-17T00:45:00.000000Z","USDR2",null,null,null,-0.32,0.39,12.82,45.0,226.0,2.23,2017]
["2017-03-17T00:50:00.000000Z","USDR2",null,null,null,-0.32,0.38,12.81,45.0,252.0,2.21,2017]
["2017-03-17T00:55:00.000000Z","USDR2",null,null,null,-0.79,0.31,12.81,45.0,221.0,1.88,2017]
["2017-03-17T01:00:00.000000Z","USDR2",null,null,null,-0.68,0.39,12.81,45.0,229.0,1.71,2017]
["2017-03-17T01:05:00.000000Z","USDR2",null,null,null,-0.95,0.26,12.82,45.0,253.0,2.03,2017]
["2017-03-17T01:10:00.000000Z","USDR2",null,null,null,-0.57,0.49,12.81,45.0,259.0,2.01,2017]
["2017-03-17T01:15:00.000000Z","USDR2",null,null,null,-0.91,0.49,12.82,45.0,291.0,1.58,2017]
["2017-03-17T01:20:00.000000Z","USDR2",null,null,null,-0.66,0.54,12.82,45.0,247.0,1.89,2017]
["2017-03-17T01:25:00.000000Z","USDR2",null,null,null,null,0.09,12.82,45.0,86.0,1.16,2017]
["2017-03-17T01:30:00.000000Z","USDR2",null,null,null,-0.5,0.63,12.82,45.0,78.0,1.89,2017]
["2017-03-17T01:35:00.000000Z","USDR2",null,null,null,-0.27,0.72,12.82,45.0,62.0,2.8,2017]
["2017-03-17T01:40:00.000000Z","USDR2",null,null,null,0.28,0.07,12.82,45.0,72.0,2.81,2017]
["2017-03-17T01:45:00.000000Z","USDR2",null,null,null,null,0.13,12.82,45.0,71.0,1.86,2017]
["2017-03-17T01:50:00.000000Z","USDR2",null,null,null,-0.48,0.7,12.82,45.0,82.0,2.38,2017]
["2017-03-17T01:55:00.000000Z","USDR2",null,null,null,null,0.05,12.82,45.0,74.0,1.58,2017]
["2017-03-17T02:00:00.000000Z","USDR2",null,null,null,-0.75,0.62,12.82,45.0,67.0,1.61,2017]
["2017-03-17T02:05:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.82,45.0,192.0,1.41,2017]
["2017-03-17T02:10:00.000000Z","USDR2",null,null,null,0.43,0.17,12.82,45.0,221.0,2.01,2017]
["2017-03-17T02:15:00.000000Z","USDR2",null,null,null,0.09,0.15,12.82,45.0,264.0,0.64,2017]
["2017-03-17T02:20:00.000000Z","USDR2",null,null,null,0.03,0.23,12.82,45.0,274.0,1.09,2017]
["2017-03-17T02:25:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.82,45.0,287.0,1.11,2017]
["2017-03-17T02:30:00.000000Z","USDR2",null,null,null,-0.19,0.15,12.82,45.0,331.0,1.49,2017]
["2017-03-17T02:35:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,348.0,1.29,2017]
["2017-03-17T02:40:00.000000Z","USDR2",null,null,null,0.05,0.2,12.82,45.0,241.0,1.5,2017]
["2017-03-17T02:45:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.82,45.0,199.0,1.44,2017]
["2017-03-17T02:50:00.000000Z","USDR2",null,null,null,0.08,0.13,12.82,45.0,235.0,0.39,2017]
["2017-03-17T02:55:00.000000Z","USDR2",null,null,null,0.08,0.21,12.82,45.0,275.0,0.49,2017]
["2017-03-17T03:00:00.000000Z","USDR2",null,null,null,0.14,0.19,12.82,45.0,230.0,0.93,2017]
["2017-03-17T03:05:00.000000Z","USDR2",null,null,null,0.31,0.21,12.82,45.0,213.0,1.89,2017]
["2017-03-17T03:10:00.000000Z","USDR2",null,null,null,0.42,0.17,12.82,45.0,215.0,2.64,2017]
["2017-03-17T03:15:00.000000Z","USDR2",null,null,null,0.37,0.09,12.82,45.0,215.0,1.84,2017]
["2017-03-17T03:20:00.000000Z","USDR2",null,null,null,0.5,0.21,12.82,45.0,219.0,4.73,2017]
["2017-03-17T03:25:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,216.0,4.35,2017]
["2017-03-17T03:30:00.000000Z","USDR2",null,null,null,0.24,0.18,12.83,45.0,208.0,3.52,2017]
["2017-03-17T03:35:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,218.0,3.18,2017]
["2017-03-17T03:40:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,220.0,3.09,2017]
["2017-03-17T03:45:00.000000Z","USDR2",null,null,null,0.04,0.19,12.83,45.0,225.0,2.85,2017]
["2017-03-17T03:50:00.000000Z","USDR2",null,null,null,0.43,0.13,12.83,45.0,217.0,4.59,2017]
["2017-03-17T03:55:00.000000Z","USDR2",null,null,null,0.46,0.07,12.83,45.0,221.0,2.54,2017]
["2017-03-17T04:00:00.000000Z","USDR2",null,null,null,0.47,0.23,12.83,45.0,250.0,1.57,2017]
["2017-03-17T04:05:00.000000Z","USDR2",null,null,null,1.01,0.67,12.84,45.0,264.0,2.61,2017]
["2017-03-17T04:10:00.000000Z","USDR2",null,null,null,0.49,0.62,12.83,45.0,251.0,1.98,2017]
["2017-03-17T04:15:00.000000Z","USDR2",null,null,null,0.36,0.29,12.83,45.0,290.0,2.26,2017]
["2017-03-17T04:20:00.000000Z","USDR2",null,null,null,0.08,0.34,12.83,45.0,286.0,2.53,2017]
["2017-03-17T04:25:00.000000Z","USDR2",null,null,null,0.21,0.28,12.83,45.0,291.0,2.44,2017]
["2017-03-17T04:30:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,313.0,3.05,2017]
["2017-03-17T04:35:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.83,45.0,316.0,3.84,2017]
["2017-03-17T04:40:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.83,45.0,319.0,4.68,2017]
["2017-03-17T04:45:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.82,45.0,311.0,3.46,2017]
["2017-03-17T04:50:00.000000Z","USDR2",null,null,null,0.07,0.18,12.83,45.0,321.0,2.28,2017]
["2017-03-17T04:55:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,323.0,3.06,2017]
["2017-03-17T05:00:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.83,45.0,324.0,3.25,2017]
["2017-03-17T05:05:00.000000Z","USDR2",null,null,null,0.0,0.25,12.84,45.0,335.0,2.86,2017]
["2017-03-17T05:10:00.000000Z","USDR2",null,null,null,0.23,0.21,12.84,45.0,103.0,1.0,2017]
["2017-03-17T05:15:00.000000Z","USDR2",null,null,null,0.13,0.24,12.83,45.0,104.0,1.37,2017]
["2017-03-17T05:20:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.84,45.0,331.0,2.12,2017]
["2017-03-17T05:25:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,309.0,1.73,2017]
["2017-03-17T05:30:00.000000Z","USDR2",null,null,null,0.03,0.28,12.84,45.0,198.0,1.12,2017]
["2017-03-17T05:35:00.000000Z","USDR2",null,null,null,0.22,0.44,12.84,45.0,208.0,1.69,2017]
["2017-03-17T05:40:00.000000Z","USDR2",null,null,null,0.44,0.17,12.84,45.0,299.0,1.44,2017]
["2017-03-17T05:45:00.000000Z","USDR2",null,null,null,0.31,0.23,12.84,45.0,259.0,0.99,2017]
["2017-03-17T05:50:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,204.0,0.76,2017]
["2017-03-17T05:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,248.0,1.84,2017]
["2017-03-17T06:00:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,298.0,2.63,2017]
["2017-03-17T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,306.0,3.35,2017]
["2017-03-17T06:10:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,317.0,3.36,2017]
["2017-03-17T06:15:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,288.0,2.42,2017]
["2017-03-17T06:20:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.84,45.0,290.0,3.46,2017]
["2017-03-17T06:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,310.0,3.55,2017]
["2017-03-17T06:30:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,318.0,3.48,2017]
["2017-03-17T06:35:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,315.0,2.72,2017]
["2017-03-17T06:40:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,305.0,3.15,2017]
["2017-03-17T06:45:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,45.0,323.0,2.67,2017]
["2017-03-17T06:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,312.0,2.75,2017]
["2017-03-17T06:55:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.84,45.0,321.0,2.77,2017]
["2017-03-17T07:00:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,334.0,3.54,2017]
["2017-03-17T07:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,329.0,4.49,2017]
["2017-03-17T07:10:00.000000Z","USDR2",null,null,null,0.0,0.16,12.84,45.0,332.0,4.74,2017]
["2017-03-17T07:15:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,331.0,4.59,2017]
["2017-03-17T07:20:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,335.0,4.41,2017]
["2017-03-17T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,347.0,5.36,2017]
["2017-03-17T07:30:00.000000Z","USDR2",null,null,null,0.21,0.2,12.84,45.0,5.0,3.9,2017]
["2017-03-17T07:35:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,2.0,3.18,2017]
["2017-03-17T07:40:00.000000Z","USDR2",null,null,null,0.1,0.07,12.84,45.0,348.0,1.47,2017]
["2017-03-17T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,23.0,2.24,2017]
["2017-03-17T07:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,8.0,0.83,2017]
["2017-03-17T07:55:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,22.0,0.71,2017]
["2017-03-17T08:00:00.000000Z","USDR2",null,null,null,0.02,0.17,12.83,45.0,136.0,0.94,2017]
["2017-03-17T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,99.0,1.32,2017]
["2017-03-17T08:10:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,130.0,1.31,2017]
["2017-03-17T08:15:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,111.0,1.23,2017]
["2017-03-17T08:20:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,118.0,1.9,2017]
["2017-03-17T08:25:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,8.0,14.67,2017]
["2017-03-17T08:30:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.84,45.0,4.0,17.06,2017]
["2017-03-17T08:35:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,112.0,2.78,2017]
["2017-03-17T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,124.0,1.11,2017]
["2017-03-17T08:45:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.84,45.0,142.0,1.27,2017]
["2017-03-17T08:50:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.84,45.0,143.0,1.3,2017]
["2017-03-17T08:55:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.84,45.0,79.0,0.49,2017]
["2017-03-17T09:00:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,356.0,0.5,2017]
["2017-03-17T09:05:00.000000Z","USDR2",null,null,null,0.11,0.19,12.84,45.0,49.0,0.67,2017]
["2017-03-17T09:10:00.000000Z","USDR2",null,null,null,0.13,0.18,12.83,45.0,4.0,0.98,2017]
["2017-03-17T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,336.0,0.94,2017]
["2017-03-17T09:20:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,20.0,1.02,2017]
["2017-03-17T09:25:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,35.0,1.25,2017]
["2017-03-17T09:30:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,45.0,null,null,2017]
["2017-03-17T09:35:00.000000Z","USDR2",null,null,null,0.31,0.25,12.84,45.0,66.0,1.35,2017]
["2017-03-17T09:40:00.000000Z","USDR2",null,null,null,0.21,0.17,12.83,45.0,101.0,0.41,2017]
["2017-03-17T09:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,187.0,0.61,2017]
["2017-03-17T09:50:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,281.0,0.6,2017]
["2017-03-17T09:55:00.000000Z","USDR2",null,null,null,0.21,0.19,12.84,45.0,275.0,0.46,2017]
["2017-03-17T10:00:00.000000Z","USDR2",null,null,null,0.14,0.13,12.84,45.0,271.0,0.56,2017]
["2017-03-17T10:05:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,276.0,0.82,2017]
["2017-03-17T10:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,281.0,0.29,2017]
["2017-03-17T10:15:00.000000Z","USDR2",null,null,null,-0.42,0.15,12.84,45.0,197.0,0.84,2017]
["2017-03-17T10:20:00.000000Z","USDR2",null,null,null,-0.47,0.09,12.84,45.0,192.0,0.59,2017]
["2017-03-17T10:25:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,328.0,0.54,2017]
["2017-03-17T10:30:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.84,45.0,254.0,0.87,2017]
["2017-03-17T10:35:00.000000Z","USDR2",null,null,null,0.03,0.29,12.84,45.0,40.0,0.02,2017]
["2017-03-17T10:40:00.000000Z","USDR2",null,null,null,-0.28,0.26,12.84,45.0,133.0,1.7,2017]
["2017-03-17T10:45:00.000000Z","USDR2",null,null,null,0.17,0.29,12.84,45.0,105.0,1.92,2017]
["2017-03-17T10:50:00.000000Z","USDR2",null,null,null,0.49,0.22,12.83,45.0,188.0,0.63,2017]
["2017-03-17T10:55:00.000000Z","USDR2",null,null,null,0.46,0.1,12.84,45.0,73.0,1.33,2017]
["2017-03-17T11:00:00.000000Z","USDR2",null,null,null,0.54,0.11,12.83,45.0,124.0,1.59,2017]
["2017-03-17T11:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,177.0,1.24,2017]
["2017-03-17T11:10:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,142.0,1.08,2017]
["2017-03-17T11:15:00.000000Z","USDR2",null,null,null,0.42,0.71,12.84,45.0,207.0,0.92,2017]
["2017-03-17T11:20:00.000000Z","USDR2",null,null,null,0.44,0.29,12.83,45.0,176.0,1.21,2017]
["2017-03-17T11:25:00.000000Z","USDR2",null,null,null,0.25,0.21,12.84,45.0,190.0,1.45,2017]
["2017-03-17T11:30:00.000000Z","USDR2",null,null,null,0.47,0.2,12.83,45.0,142.0,1.36,2017]
["2017-03-17T11:35:00.000000Z","USDR2",null,null,null,0.04,0.18,12.83,45.0,174.0,0.6,2017]
["2017-03-17T11:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,211.0,1.11,2017]
["2017-03-17T11:45:00.000000Z","USDR2",null,null,null,0.08,0.11,12.83,45.0,176.0,1.02,2017]
["2017-03-17T11:50:00.000000Z","USDR2",null,null,null,0.22,0.19,12.83,45.0,164.0,1.24,2017]
["2017-03-17T11:55:00.000000Z","USDR2",null,null,null,0.07,0.07,12.83,45.0,176.0,1.34,2017]
["2017-03-17T12:00:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,45.0,188.0,1.63,2017]
["2017-03-17T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,45.0,169.0,1.26,2017]
["2017-03-17T12:10:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,181.0,1.18,2017]
["2017-03-17T12:15:00.000000Z","USDR2",null,null,null,0.18,0.16,12.84,45.0,126.0,0.73,2017]
["2017-03-17T12:20:00.000000Z","USDR2",null,null,null,0.12,0.11,12.84,45.0,145.0,0.86,2017]
["2017-03-17T12:25:00.000000Z","USDR2",null,null,null,0.28,0.22,12.84,45.0,118.0,1.33,2017]
["2017-03-17T12:30:00.000000Z","USDR2",null,null,null,null,0.33,12.84,45.0,null,null,2017]
["2017-03-17T12:35:00.000000Z","USDR2",null,null,null,null,0.26,12.84,45.0,null,null,2017]
["2017-03-17T12:40:00.000000Z","USDR2",null,null,null,-0.18,0.64,12.84,45.0,null,null,2017]
["2017-03-17T12:45:00.000000Z","USDR2",null,null,null,null,0.17,12.84,45.0,null,null,2017]
["2017-03-17T12:50:00.000000Z","USDR2",null,null,null,0.14,0.27,12.83,45.0,169.0,1.47,2017]
["2017-03-17T12:55:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,158.0,1.45,2017]
["2017-03-17T13:00:00.000000Z","USDR2",null,null,null,0.08,0.22,12.84,45.0,168.0,1.41,2017]
["2017-03-17T13:05:00.000000Z","USDR2",null,null,null,0.17,0.14,12.83,45.0,173.0,1.54,2017]
["2017-03-17T13:10:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,166.0,1.48,2017]
["2017-03-17T13:15:00.000000Z","USDR2",null,null,null,0.29,0.28,12.84,45.0,173.0,1.37,2017]
["2017-03-17T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,165.0,0.48,2017]
["2017-03-17T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,149.0,0.8,2017]
["2017-03-17T13:30:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,144.0,0.97,2017]
["2017-03-17T13:35:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,158.0,1.04,2017]
["2017-03-17T13:40:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,185.0,0.93,2017]
["2017-03-17T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.84,45.0,129.0,0.78,2017]
["2017-03-17T13:50:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.84,45.0,190.0,1.04,2017]
["2017-03-17T13:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,159.0,1.09,2017]
["2017-03-17T14:00:00.000000Z","USDR2",null,null,null,0.08,0.05,12.84,45.0,170.0,1.51,2017]
["2017-03-17T14:05:00.000000Z","USDR2",null,null,null,0.2,0.19,12.84,45.0,137.0,1.9,2017]
["2017-03-17T14:10:00.000000Z","USDR2",null,null,null,0.23,0.15,12.84,45.0,121.0,2.08,2017]
["2017-03-17T14:15:00.000000Z","USDR2",null,null,null,0.17,0.29,12.84,45.0,145.0,2.06,2017]
["2017-03-17T14:20:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,150.0,1.7,2017]
["2017-03-17T14:25:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,173.0,1.78,2017]
["2017-03-17T14:30:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,163.0,1.15,2017]
["2017-03-17T14:35:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,183.0,1.84,2017]
["2017-03-17T14:40:00.000000Z","USDR2",null,null,null,-0.1,0.08,12.84,45.0,188.0,1.83,2017]
["2017-03-17T14:45:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.85,45.0,166.0,1.46,2017]
["2017-03-17T14:50:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.85,45.0,180.0,1.29,2017]
["2017-03-17T14:55:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.85,45.0,212.0,0.92,2017]
["2017-03-17T15:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.85,45.0,182.0,1.11,2017]
["2017-03-17T15:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.85,45.0,169.0,0.87,2017]
["2017-03-17T15:10:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,155.0,1.72,2017]
["2017-03-17T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.85,45.0,122.0,1.82,2017]
["2017-03-17T15:20:00.000000Z","USDR2",null,null,null,0.0,0.12,12.85,45.0,130.0,2.39,2017]
["2017-03-17T15:25:00.000000Z","USDR2",null,null,null,0.18,0.28,12.85,45.0,143.0,3.35,2017]
["2017-03-17T15:30:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.85,45.0,130.0,4.26,2017]
["2017-03-17T15:35:00.000000Z","USDR2",null,null,null,0.21,0.23,12.85,45.0,137.0,4.59,2017]
["2017-03-17T15:40:00.000000Z","USDR2",null,null,null,0.31,0.23,12.85,45.0,146.0,4.2,2017]
["2017-03-17T15:45:00.000000Z","USDR2",null,null,null,0.29,0.23,12.85,45.0,142.0,4.53,2017]
["2017-03-17T15:50:00.000000Z","USDR2",null,null,null,0.22,0.34,12.85,45.0,144.0,3.61,2017]
["2017-03-17T15:55:00.000000Z","USDR2",null,null,null,0.16,0.34,12.85,45.0,160.0,3.76,2017]
["2017-03-17T16:00:00.000000Z","USDR2",null,null,null,0.4,0.42,12.85,45.0,167.0,4.5,2017]
["2017-03-17T16:05:00.000000Z","USDR2",null,null,null,0.43,0.21,12.85,45.0,151.0,3.77,2017]
["2017-03-17T16:10:00.000000Z","USDR2",null,null,null,0.35,0.22,12.85,45.0,160.0,3.79,2017]
["2017-03-17T16:15:00.000000Z","USDR2",null,null,null,0.2,0.47,12.85,45.0,193.0,2.37,2017]
["2017-03-17T16:20:00.000000Z","USDR2",null,null,null,0.35,0.28,12.85,45.0,182.0,2.71,2017]
["2017-03-17T16:25:00.000000Z","USDR2",null,null,null,0.16,0.32,12.85,45.0,221.0,1.98,2017]
["2017-03-17T16:30:00.000000Z","USDR2",null,null,null,0.57,0.27,12.85,45.0,228.0,2.92,2017]
["2017-03-17T16:35:00.000000Z","USDR2",null,null,null,0.39,0.43,12.85,45.0,223.0,3.23,2017]
["2017-03-17T16:40:00.000000Z","USDR2",null,null,null,0.25,0.24,12.84,45.0,219.0,2.21,2017]
["2017-03-17T16:45:00.000000Z","USDR2",null,null,null,0.38,0.34,12.85,45.0,205.0,2.21,2017]
["2017-03-17T16:50:00.000000Z","USDR2",null,null,null,0.29,0.26,12.84,45.0,193.0,0.68,2017]
["2017-03-17T16:55:00.000000Z","USDR2",null,null,null,-0.15,0.54,12.84,45.0,7.0,0.34,2017]
["2017-03-17T17:00:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,231.0,1.37,2017]
["2017-03-17T17:05:00.000000Z","USDR2",null,null,null,0.0,0.19,12.84,45.0,278.0,1.11,2017]
["2017-03-17T17:10:00.000000Z","USDR2",null,null,null,0.12,0.21,12.84,45.0,282.0,1.89,2017]
["2017-03-17T17:15:00.000000Z","USDR2",null,null,null,0.3,0.38,12.84,45.0,258.0,2.85,2017]
["2017-03-17T17:20:00.000000Z","USDR2",null,null,null,0.37,0.44,12.84,45.0,261.0,3.16,2017]
["2017-03-17T17:25:00.000000Z","USDR2",null,null,null,0.01,0.21,12.84,45.0,294.0,2.62,2017]
["2017-03-17T17:30:00.000000Z","USDR2",null,null,null,0.04,0.35,12.84,45.0,271.0,2.19,2017]
["2017-03-17T17:35:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.83,45.0,319.0,1.48,2017]
["2017-03-17T17:40:00.000000Z","USDR2",null,null,null,0.03,0.18,12.83,45.0,295.0,1.83,2017]
["2017-03-17T17:45:00.000000Z","USDR2",null,null,null,0.27,0.32,12.83,45.0,292.0,2.25,2017]
["2017-03-17T17:50:00.000000Z","USDR2",null,null,null,0.2,0.35,12.83,45.0,311.0,1.46,2017]
["2017-03-17T17:55:00.000000Z","USDR2",null,null,null,0.08,0.26,12.83,45.0,296.0,2.37,2017]
["2017-03-17T18:00:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,45.0,302.0,2.35,2017]
["2017-03-17T18:05:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.83,45.0,275.0,2.35,2017]
["2017-03-17T18:10:00.000000Z","USDR2",null,null,null,0.12,0.3,12.83,45.0,278.0,2.38,2017]
["2017-03-17T18:15:00.000000Z","USDR2",null,null,null,0.28,0.5,12.83,45.0,298.0,2.93,2017]
["2017-03-17T18:20:00.000000Z","USDR2",null,null,null,0.05,0.29,12.83,45.0,298.0,2.68,2017]
["2017-03-17T18:25:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.83,45.0,283.0,2.4,2017]
["2017-03-17T18:30:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.83,45.0,321.0,2.24,2017]
["2017-03-17T18:35:00.000000Z","USDR2",null,null,null,0.26,0.28,12.83,45.0,286.0,2.71,2017]
["2017-03-17T18:40:00.000000Z","USDR2",null,null,null,0.14,0.17,12.83,45.0,297.0,2.6,2017]
["2017-03-17T18:45:00.000000Z","USDR2",null,null,null,0.25,0.34,12.83,45.0,269.0,2.37,2017]
["2017-03-17T18:50:00.000000Z","USDR2",null,null,null,-0.06,0.62,12.83,45.0,321.0,3.26,2017]
["2017-03-17T18:55:00.000000Z","USDR2",null,null,null,0.09,0.36,12.82,45.0,295.0,2.9,2017]
["2017-03-17T19:00:00.000000Z","USDR2",null,null,null,0.22,0.52,12.82,45.0,286.0,3.37,2017]
["2017-03-17T19:05:00.000000Z","USDR2",null,null,null,0.17,0.35,12.82,45.0,313.0,3.58,2017]
["2017-03-17T19:10:00.000000Z","USDR2",null,null,null,0.13,0.2,12.82,45.0,305.0,2.83,2017]
["2017-03-17T19:15:00.000000Z","USDR2",null,null,null,0.16,0.39,12.82,45.0,293.0,2.45,2017]
["2017-03-17T19:20:00.000000Z","USDR2",null,null,null,0.14,0.23,12.82,45.0,304.0,2.8,2017]
["2017-03-17T19:25:00.000000Z","USDR2",null,null,null,0.03,0.17,12.82,45.0,290.0,3.36,2017]
["2017-03-17T19:30:00.000000Z","USDR2",null,null,null,-0.4,0.28,12.82,45.0,309.0,2.61,2017]
["2017-03-17T19:35:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.82,45.0,286.0,2.38,2017]
["2017-03-17T19:40:00.000000Z","USDR2",null,null,null,-0.21,0.62,12.81,45.0,358.0,2.8,2017]
["2017-03-17T19:45:00.000000Z","USDR2",null,null,null,-0.01,0.59,12.82,45.0,325.0,2.65,2017]
["2017-03-17T19:50:00.000000Z","USDR2",null,null,null,0.13,0.47,12.81,45.0,303.0,2.85,2017]
["2017-03-17T19:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.81,45.0,280.0,3.69,2017]
["2017-03-17T20:00:00.000000Z","USDR2",null,null,null,0.26,0.49,12.81,45.0,287.0,3.98,2017]
["2017-03-17T20:05:00.000000Z","USDR2",null,null,null,0.13,0.3,12.81,45.0,333.0,2.84,2017]
["2017-03-17T20:10:00.000000Z","USDR2",null,null,null,0.25,0.28,12.8,45.0,278.0,4.44,2017]
["2017-03-17T20:15:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.81,45.0,288.0,4.64,2017]
["2017-03-17T20:20:00.000000Z","USDR2",null,null,null,0.15,0.32,12.8,45.0,313.0,3.82,2017]
["2017-03-17T20:25:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.81,45.0,294.0,4.37,2017]
["2017-03-17T20:30:00.000000Z","USDR2",null,null,null,0.26,0.35,12.8,45.0,298.0,4.26,2017]
["2017-03-17T20:35:00.000000Z","USDR2",null,null,null,0.13,0.29,12.8,45.0,292.0,5.24,2017]
["2017-03-17T20:40:00.000000Z","USDR2",null,null,null,0.09,0.36,12.8,45.0,298.0,4.69,2017]
["2017-03-17T20:45:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.8,45.0,300.0,3.8,2017]
["2017-03-17T20:50:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.8,45.0,339.0,3.41,2017]
["2017-03-17T20:55:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.8,45.0,316.0,2.64,2017]
["2017-03-17T21:00:00.000000Z","USDR2",null,null,null,0.15,0.44,12.8,45.0,314.0,3.17,2017]
["2017-03-17T21:05:00.000000Z","USDR2",null,null,null,-0.09,0.36,12.8,45.0,314.0,2.44,2017]
["2017-03-17T21:10:00.000000Z","USDR2",null,null,null,0.39,0.34,12.8,45.0,331.0,3.55,2017]
["2017-03-17T21:15:00.000000Z","USDR2",null,null,null,0.06,0.54,12.8,45.0,19.0,1.19,2017]
["2017-03-17T21:20:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.8,45.0,10.0,4.41,2017]
["2017-03-17T21:25:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.8,45.0,357.0,4.44,2017]
["2017-03-17T21:30:00.000000Z","USDR2",null,null,null,-0.07,0.57,12.8,45.0,329.0,2.07,2017]
["2017-03-17T21:35:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.8,45.0,350.0,4.1,2017]
["2017-03-17T21:40:00.000000Z","USDR2",null,null,null,-0.29,0.35,12.8,45.0,357.0,4.4,2017]
["2017-03-17T21:45:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.8,45.0,352.0,2.47,2017]
["2017-03-17T21:50:00.000000Z","USDR2",null,null,null,0.31,0.65,12.8,45.0,359.0,1.38,2017]
["2017-03-17T21:55:00.000000Z","USDR2",null,null,null,0.1,0.59,12.79,45.0,338.0,3.45,2017]
["2017-03-17T22:00:00.000000Z","USDR2",null,null,null,0.02,0.44,12.79,45.0,327.0,3.73,2017]
["2017-03-17T22:05:00.000000Z","USDR2",null,null,null,0.18,0.25,12.79,45.0,325.0,3.29,2017]
["2017-03-17T22:10:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.8,45.0,345.0,3.18,2017]
["2017-03-17T22:15:00.000000Z","USDR2",null,null,null,0.06,0.4,12.8,45.0,320.0,2.87,2017]
["2017-03-17T22:20:00.000000Z","USDR2",null,null,null,-0.14,0.39,12.8,45.0,22.0,2.57,2017]
["2017-03-17T22:25:00.000000Z","USDR2",null,null,null,0.11,0.26,12.8,45.0,24.0,1.94,2017]
["2017-03-17T22:30:00.000000Z","USDR2",null,null,null,-0.34,0.47,12.8,45.0,48.0,2.08,2017]
["2017-03-17T22:35:00.000000Z","USDR2",null,null,null,0.09,0.24,12.8,45.0,39.0,1.33,2017]
["2017-03-17T22:40:00.000000Z","USDR2",null,null,null,0.06,0.33,12.79,45.0,84.0,0.79,2017]
["2017-03-17T22:45:00.000000Z","USDR2",null,null,null,-0.04,0.55,12.8,45.0,67.0,1.22,2017]
["2017-03-17T22:50:00.000000Z","USDR2",null,null,null,0.16,0.47,12.8,45.0,142.0,1.29,2017]
["2017-03-17T22:55:00.000000Z","USDR2",null,null,null,-0.41,0.53,12.79,45.0,117.0,1.07,2017]
["2017-03-17T23:00:00.000000Z","USDR2",null,null,null,0.13,0.41,12.79,45.0,273.0,2.59,2017]
["2017-03-17T23:05:00.000000Z","USDR2",null,null,null,0.05,0.39,12.79,45.0,24.0,2.08,2017]
["2017-03-17T23:10:00.000000Z","USDR2",null,null,null,0.14,0.22,12.79,45.0,337.0,1.3,2017]
["2017-03-17T23:15:00.000000Z","USDR2",null,null,null,0.08,0.24,12.79,45.0,304.0,2.56,2017]
["2017-03-17T23:20:00.000000Z","USDR2",null,null,null,-0.19,0.38,12.79,45.0,313.0,3.21,2017]
["2017-03-17T23:25:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.79,45.0,301.0,3.51,2017]
["2017-03-17T23:30:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.79,45.0,312.0,3.91,2017]
["2017-03-17T23:35:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.79,45.0,326.0,2.72,2017]
["2017-03-17T23:40:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.79,45.0,316.0,2.7,2017]
["2017-03-17T23:45:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.79,45.0,305.0,2.9,2017]
["2017-03-17T23:50:00.000000Z","USDR2",null,null,null,0.06,0.24,12.79,45.0,300.0,2.34,2017]
["2017-03-17T23:55:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.79,45.0,323.0,2.13,2017]
["2017-03-18T00:00:00.000000Z","USDR2",null,null,null,0.13,0.24,12.79,45.0,303.0,3.49,2017]
["2017-03-18T00:05:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.8,45.0,301.0,3.06,2017]
["2017-03-18T00:10:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.79,45.0,308.0,2.2,2017]
["2017-03-18T00:15:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.8,45.0,329.0,3.38,2017]
["2017-03-18T00:20:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.79,45.0,324.0,2.75,2017]
["2017-03-18T00:25:00.000000Z","USDR2",null,null,null,-0.45,0.17,12.8,45.0,321.0,3.05,2017]
["2017-03-18T00:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.8,45.0,324.0,3.38,2017]
["2017-03-18T00:35:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.8,45.0,327.0,3.33,2017]
["2017-03-18T00:40:00.000000Z","USDR2",null,null,null,0.0,0.15,12.8,45.0,333.0,2.94,2017]
["2017-03-18T00:45:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.8,45.0,337.0,2.5,2017]
["2017-03-18T00:50:00.000000Z","USDR2",null,null,null,0.01,0.12,12.8,45.0,332.0,2.53,2017]
["2017-03-18T00:55:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.8,45.0,312.0,2.25,2017]
["2017-03-18T01:00:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.8,45.0,302.0,1.57,2017]
["2017-03-18T01:05:00.000000Z","USDR2",null,null,null,-0.3,0.21,12.8,45.0,319.0,2.15,2017]
["2017-03-18T01:10:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.8,45.0,336.0,1.57,2017]
["2017-03-18T01:15:00.000000Z","USDR2",null,null,null,-0.38,0.15,12.81,45.0,334.0,1.29,2017]
["2017-03-18T01:20:00.000000Z","USDR2",null,null,null,-0.59,0.27,12.81,45.0,321.0,0.92,2017]
["2017-03-18T01:25:00.000000Z","USDR2",null,null,null,-0.29,0.27,12.81,45.0,304.0,1.35,2017]
["2017-03-18T01:30:00.000000Z","USDR2",null,null,null,-0.61,0.27,12.81,45.0,280.0,0.98,2017]
["2017-03-18T01:35:00.000000Z","USDR2",null,null,null,null,0.09,12.81,45.0,1.0,0.36,2017]
["2017-03-18T01:40:00.000000Z","USDR2",null,null,null,-0.27,0.61,12.81,45.0,151.0,0.32,2017]
["2017-03-18T01:45:00.000000Z","USDR2",null,null,null,-0.33,0.38,12.81,45.0,243.0,1.34,2017]
["2017-03-18T01:50:00.000000Z","USDR2",null,null,null,-0.6,0.48,12.81,45.0,217.0,0.46,2017]
["2017-03-18T01:55:00.000000Z","USDR2",null,null,null,-0.48,0.5,12.81,45.0,163.0,1.14,2017]
["2017-03-18T02:00:00.000000Z","USDR2",null,null,null,-0.16,0.59,12.81,45.0,318.0,0.51,2017]
["2017-03-18T02:05:00.000000Z","USDR2",null,null,null,0.07,0.1,12.81,45.0,266.0,1.13,2017]
["2017-03-18T02:10:00.000000Z","USDR2",null,null,null,-0.2,0.63,12.81,45.0,198.0,1.26,2017]
["2017-03-18T02:15:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.81,45.0,219.0,2.0,2017]
["2017-03-18T02:20:00.000000Z","USDR2",null,null,null,-0.12,0.49,12.82,45.0,238.0,1.84,2017]
["2017-03-18T02:25:00.000000Z","USDR2",null,null,null,-0.37,0.07,12.82,45.0,224.0,3.27,2017]
["2017-03-18T02:30:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.82,45.0,233.0,1.97,2017]
["2017-03-18T02:35:00.000000Z","USDR2",null,null,null,0.15,0.47,12.82,45.0,180.0,0.54,2017]
["2017-03-18T02:40:00.000000Z","USDR2",null,null,null,0.44,0.23,12.82,45.0,212.0,1.79,2017]
["2017-03-18T02:45:00.000000Z","USDR2",null,null,null,0.07,0.15,12.82,45.0,186.0,1.45,2017]
["2017-03-18T02:50:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.82,45.0,189.0,1.19,2017]
["2017-03-18T02:55:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,191.0,1.17,2017]
["2017-03-18T03:00:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,188.0,1.45,2017]
["2017-03-18T03:05:00.000000Z","USDR2",null,null,null,-0.23,0.19,12.82,45.0,189.0,0.91,2017]
["2017-03-18T03:10:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.82,45.0,194.0,0.62,2017]
["2017-03-18T03:15:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.82,45.0,152.0,0.75,2017]
["2017-03-18T03:20:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.82,45.0,176.0,0.89,2017]
["2017-03-18T03:25:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.82,45.0,134.0,1.28,2017]
["2017-03-18T03:30:00.000000Z","USDR2",null,null,null,0.0,0.12,12.82,45.0,131.0,1.5,2017]
["2017-03-18T03:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,123.0,0.51,2017]
["2017-03-18T03:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,117.0,0.91,2017]
["2017-03-18T03:45:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.83,45.0,117.0,1.7,2017]
["2017-03-18T03:50:00.000000Z","USDR2",null,null,null,-0.36,0.4,12.83,45.0,115.0,1.12,2017]
["2017-03-18T03:55:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.83,45.0,121.0,1.41,2017]
["2017-03-18T04:00:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.82,45.0,97.0,1.07,2017]
["2017-03-18T04:05:00.000000Z","USDR2",null,null,null,-0.64,0.12,12.83,45.0,83.0,1.17,2017]
["2017-03-18T04:10:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,119.0,1.66,2017]
["2017-03-18T04:15:00.000000Z","USDR2",null,null,null,-0.22,0.17,12.83,45.0,103.0,1.15,2017]
["2017-03-18T04:20:00.000000Z","USDR2",null,null,null,-0.99,0.07,12.83,45.0,64.0,2.01,2017]
["2017-03-18T04:25:00.000000Z","USDR2",null,null,null,-0.54,0.51,12.83,45.0,57.0,2.8,2017]
["2017-03-18T04:30:00.000000Z","USDR2",null,null,null,-0.32,0.15,12.83,45.0,128.0,1.09,2017]
["2017-03-18T04:35:00.000000Z","USDR2",null,null,null,-0.49,0.19,12.83,45.0,108.0,1.99,2017]
["2017-03-18T04:40:00.000000Z","USDR2",null,null,null,-0.49,0.14,12.83,45.0,110.0,2.15,2017]
["2017-03-18T04:45:00.000000Z","USDR2",null,null,null,-0.45,0.13,12.83,45.0,116.0,2.49,2017]
["2017-03-18T04:50:00.000000Z","USDR2",null,null,null,-0.29,0.23,12.83,45.0,123.0,3.23,2017]
["2017-03-18T04:55:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,122.0,3.51,2017]
["2017-03-18T05:00:00.000000Z","USDR2",null,null,null,0.22,0.17,12.83,45.0,114.0,3.57,2017]
["2017-03-18T05:05:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,117.0,3.96,2017]
["2017-03-18T05:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,123.0,3.7,2017]
["2017-03-18T05:15:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,119.0,4.02,2017]
["2017-03-18T05:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,122.0,3.81,2017]
["2017-03-18T05:25:00.000000Z","USDR2",null,null,null,-0.29,0.27,12.83,45.0,117.0,2.97,2017]
["2017-03-18T05:30:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.83,45.0,110.0,3.16,2017]
["2017-03-18T05:35:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.83,45.0,108.0,2.77,2017]
["2017-03-18T05:40:00.000000Z","USDR2",null,null,null,0.09,0.07,12.83,45.0,101.0,3.11,2017]
["2017-03-18T05:45:00.000000Z","USDR2",null,null,null,0.09,0.11,12.83,45.0,109.0,3.28,2017]
["2017-03-18T05:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,113.0,3.51,2017]
["2017-03-18T05:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,111.0,3.73,2017]
["2017-03-18T06:00:00.000000Z","USDR2",null,null,null,0.09,0.09,12.83,45.0,103.0,4.0,2017]
["2017-03-18T06:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,124.0,4.16,2017]
["2017-03-18T06:10:00.000000Z","USDR2",null,null,null,0.32,0.17,12.83,45.0,117.0,5.07,2017]
["2017-03-18T06:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,128.0,5.26,2017]
["2017-03-18T06:20:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,130.0,4.06,2017]
["2017-03-18T06:25:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.84,45.0,123.0,3.39,2017]
["2017-03-18T06:30:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,126.0,3.15,2017]
["2017-03-18T06:35:00.000000Z","USDR2",null,null,null,0.06,0.33,12.84,45.0,126.0,3.57,2017]
["2017-03-18T06:40:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.84,45.0,130.0,3.2,2017]
["2017-03-18T06:45:00.000000Z","USDR2",null,null,null,0.21,0.18,12.84,45.0,131.0,3.55,2017]
["2017-03-18T06:50:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,137.0,3.98,2017]
["2017-03-18T06:55:00.000000Z","USDR2",null,null,null,0.14,0.24,12.84,45.0,137.0,4.25,2017]
["2017-03-18T07:00:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,45.0,123.0,3.75,2017]
["2017-03-18T07:05:00.000000Z","USDR2",null,null,null,0.16,0.14,12.84,45.0,124.0,2.93,2017]
["2017-03-18T07:10:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,124.0,2.62,2017]
["2017-03-18T07:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,117.0,3.09,2017]
["2017-03-18T07:20:00.000000Z","USDR2",null,null,null,0.13,0.07,12.84,45.0,116.0,3.88,2017]
["2017-03-18T07:25:00.000000Z","USDR2",null,null,null,0.0,0.3,12.84,45.0,125.0,3.63,2017]
["2017-03-18T07:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,45.0,123.0,3.78,2017]
["2017-03-18T07:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,137.0,4.59,2017]
["2017-03-18T07:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,127.0,5.16,2017]
["2017-03-18T07:45:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.84,45.0,134.0,4.8,2017]
["2017-03-18T07:50:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,128.0,4.03,2017]
["2017-03-18T07:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,126.0,4.26,2017]
["2017-03-18T08:00:00.000000Z","USDR2",null,null,null,0.25,0.24,12.84,45.0,132.0,3.43,2017]
["2017-03-18T08:05:00.000000Z","USDR2",null,null,null,0.13,0.09,12.84,45.0,122.0,3.51,2017]
["2017-03-18T08:10:00.000000Z","USDR2",null,null,null,0.26,0.32,12.84,45.0,132.0,4.16,2017]
["2017-03-18T08:15:00.000000Z","USDR2",null,null,null,0.22,0.26,12.84,45.0,125.0,4.26,2017]
["2017-03-18T08:20:00.000000Z","USDR2",null,null,null,0.26,0.36,12.84,45.0,124.0,4.15,2017]
["2017-03-18T08:25:00.000000Z","USDR2",null,null,null,0.53,0.07,12.84,45.0,121.0,5.06,2017]
["2017-03-18T08:30:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.84,45.0,136.0,5.72,2017]
["2017-03-18T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.84,45.0,123.0,5.25,2017]
["2017-03-18T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.84,45.0,121.0,4.93,2017]
["2017-03-18T08:45:00.000000Z","USDR2",null,null,null,0.21,0.29,12.84,45.0,119.0,5.57,2017]
["2017-03-18T08:50:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.84,45.0,121.0,5.27,2017]
["2017-03-18T08:55:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,118.0,4.95,2017]
["2017-03-18T09:00:00.000000Z","USDR2",null,null,null,0.24,0.2,12.84,45.0,124.0,5.04,2017]
["2017-03-18T09:05:00.000000Z","USDR2",null,null,null,0.33,0.25,12.84,45.0,129.0,4.37,2017]
["2017-03-18T09:10:00.000000Z","USDR2",null,null,null,0.18,0.1,12.84,45.0,129.0,3.6,2017]
["2017-03-18T09:15:00.000000Z","USDR2",null,null,null,0.37,0.29,12.84,45.0,152.0,2.8,2017]
["2017-03-18T09:20:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,133.0,2.51,2017]
["2017-03-18T09:25:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,155.0,2.31,2017]
["2017-03-18T09:30:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,173.0,3.09,2017]
["2017-03-18T09:35:00.000000Z","USDR2",null,null,null,0.45,0.18,12.84,45.0,162.0,7.01,2017]
["2017-03-18T09:40:00.000000Z","USDR2",null,null,null,0.17,0.16,12.84,45.0,161.0,7.66,2017]
["2017-03-18T09:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,159.0,7.72,2017]
["2017-03-18T09:50:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.85,45.0,161.0,8.19,2017]
["2017-03-18T09:55:00.000000Z","USDR2",null,null,null,0.05,0.17,12.85,45.0,162.0,7.84,2017]
["2017-03-18T10:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,162.0,7.33,2017]
["2017-03-18T10:05:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,161.0,7.43,2017]
["2017-03-18T10:10:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.85,45.0,168.0,6.43,2017]
["2017-03-18T10:15:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.85,45.0,186.0,6.73,2017]
["2017-03-18T10:20:00.000000Z","USDR2",null,null,null,0.13,0.38,12.85,45.0,174.0,6.45,2017]
["2017-03-18T10:25:00.000000Z","USDR2",null,null,null,0.11,0.26,12.85,45.0,162.0,6.96,2017]
["2017-03-18T10:30:00.000000Z","USDR2",null,null,null,0.45,0.28,12.85,45.0,165.0,6.42,2017]
["2017-03-18T10:35:00.000000Z","USDR2",null,null,null,0.21,0.32,12.85,45.0,162.0,5.74,2017]
["2017-03-18T10:40:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.84,45.0,163.0,6.84,2017]
["2017-03-18T10:45:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.85,45.0,163.0,6.67,2017]
["2017-03-18T10:50:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.84,45.0,164.0,6.23,2017]
["2017-03-18T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.85,45.0,162.0,5.98,2017]
["2017-03-18T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,167.0,6.09,2017]
["2017-03-18T11:05:00.000000Z","USDR2",null,null,null,0.33,0.21,12.84,45.0,171.0,5.06,2017]
["2017-03-18T11:10:00.000000Z","USDR2",null,null,null,0.22,0.17,12.84,45.0,192.0,4.9,2017]
["2017-03-18T11:15:00.000000Z","USDR2",null,null,null,0.22,0.23,12.84,45.0,191.0,5.45,2017]
["2017-03-18T11:20:00.000000Z","USDR2",null,null,null,0.05,0.25,12.84,45.0,199.0,5.55,2017]
["2017-03-18T11:25:00.000000Z","USDR2",null,null,null,0.06,0.23,12.84,45.0,193.0,4.7,2017]
["2017-03-18T11:30:00.000000Z","USDR2",null,null,null,0.29,0.2,12.84,45.0,181.0,3.57,2017]
["2017-03-18T11:35:00.000000Z","USDR2",null,null,null,0.21,0.21,12.84,45.0,169.0,3.19,2017]
["2017-03-18T11:40:00.000000Z","USDR2",null,null,null,0.41,0.29,12.84,45.0,199.0,2.92,2017]
["2017-03-18T11:45:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,204.0,4.83,2017]
["2017-03-18T11:50:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.84,45.0,206.0,4.24,2017]
["2017-03-18T11:55:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.85,45.0,197.0,4.65,2017]
["2017-03-18T12:00:00.000000Z","USDR2",null,null,null,0.04,0.36,12.84,45.0,164.0,3.4,2017]
["2017-03-18T12:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,153.0,3.7,2017]
["2017-03-18T12:10:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.84,45.0,163.0,5.98,2017]
["2017-03-18T12:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,162.0,6.38,2017]
["2017-03-18T12:20:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,161.0,6.82,2017]
["2017-03-18T12:25:00.000000Z","USDR2",null,null,null,0.17,0.26,12.85,45.0,153.0,6.27,2017]
["2017-03-18T12:30:00.000000Z","USDR2",null,null,null,0.18,0.2,12.85,45.0,124.0,5.18,2017]
["2017-03-18T12:35:00.000000Z","USDR2",null,null,null,0.04,0.29,12.84,45.0,130.0,4.14,2017]
["2017-03-18T12:40:00.000000Z","USDR2",null,null,null,0.23,0.29,12.85,45.0,136.0,5.68,2017]
["2017-03-18T12:45:00.000000Z","USDR2",null,null,null,0.21,0.27,12.85,45.0,128.0,4.86,2017]
["2017-03-18T12:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,131.0,3.39,2017]
["2017-03-18T12:55:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,152.0,4.34,2017]
["2017-03-18T13:00:00.000000Z","USDR2",null,null,null,0.21,0.21,12.84,45.0,152.0,5.37,2017]
["2017-03-18T13:05:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,160.0,5.87,2017]
["2017-03-18T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,159.0,5.29,2017]
["2017-03-18T13:15:00.000000Z","USDR2",null,null,null,0.16,0.24,12.85,45.0,158.0,5.49,2017]
["2017-03-18T13:20:00.000000Z","USDR2",null,null,null,0.11,0.3,12.84,45.0,163.0,5.82,2017]
["2017-03-18T13:25:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,156.0,6.01,2017]
["2017-03-18T13:30:00.000000Z","USDR2",null,null,null,0.29,0.33,12.84,45.0,152.0,6.05,2017]
["2017-03-18T13:35:00.000000Z","USDR2",null,null,null,0.14,0.27,12.84,45.0,155.0,6.41,2017]
["2017-03-18T13:40:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,45.0,154.0,6.0,2017]
["2017-03-18T13:45:00.000000Z","USDR2",null,null,null,0.22,0.23,12.85,45.0,151.0,5.37,2017]
["2017-03-18T13:50:00.000000Z","USDR2",null,null,null,0.15,0.26,12.84,45.0,155.0,6.07,2017]
["2017-03-18T13:55:00.000000Z","USDR2",null,null,null,0.18,0.35,12.84,45.0,163.0,6.19,2017]
["2017-03-18T14:00:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.85,45.0,161.0,7.57,2017]
["2017-03-18T14:05:00.000000Z","USDR2",null,null,null,0.26,0.39,12.85,45.0,177.0,6.09,2017]
["2017-03-18T14:10:00.000000Z","USDR2",null,null,null,0.21,0.32,12.85,45.0,177.0,5.32,2017]
["2017-03-18T14:15:00.000000Z","USDR2",null,null,null,0.27,0.28,12.85,45.0,175.0,3.69,2017]
["2017-03-18T14:20:00.000000Z","USDR2",null,null,null,0.17,0.31,12.85,45.0,155.0,2.95,2017]
["2017-03-18T14:25:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,153.0,2.5,2017]
["2017-03-18T14:30:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.85,45.0,143.0,3.45,2017]
["2017-03-18T14:35:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.85,45.0,169.0,3.59,2017]
["2017-03-18T14:40:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,181.0,2.64,2017]
["2017-03-18T14:45:00.000000Z","USDR2",null,null,null,0.2,0.29,12.85,45.0,194.0,3.16,2017]
["2017-03-18T14:50:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,45.0,194.0,3.07,2017]
["2017-03-18T14:55:00.000000Z","USDR2",null,null,null,0.16,0.23,12.85,45.0,186.0,3.41,2017]
["2017-03-18T15:00:00.000000Z","USDR2",null,null,null,0.06,0.59,12.84,45.0,184.0,3.86,2017]
["2017-03-18T15:05:00.000000Z","USDR2",null,null,null,0.31,0.32,12.84,45.0,175.0,5.31,2017]
["2017-03-18T15:10:00.000000Z","USDR2",null,null,null,0.26,0.49,12.84,45.0,162.0,7.18,2017]
["2017-03-18T15:15:00.000000Z","USDR2",null,null,null,0.14,0.38,12.85,45.0,168.0,7.48,2017]
["2017-03-18T15:20:00.000000Z","USDR2",null,null,null,0.0,0.35,12.84,45.0,156.0,9.28,2017]
["2017-03-18T15:25:00.000000Z","USDR2",null,null,null,0.3,0.45,12.84,45.0,160.0,9.87,2017]
["2017-03-18T15:30:00.000000Z","USDR2",null,null,null,0.07,0.45,12.84,45.0,162.0,9.56,2017]
["2017-03-18T15:35:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.84,45.0,170.0,9.86,2017]
["2017-03-18T15:40:00.000000Z","USDR2",null,null,null,0.18,0.31,12.84,45.0,170.0,10.07,2017]
["2017-03-18T15:45:00.000000Z","USDR2",null,null,null,0.14,0.55,12.84,45.0,169.0,9.42,2017]
["2017-03-18T15:50:00.000000Z","USDR2",null,null,null,0.28,0.38,12.84,45.0,174.0,8.59,2017]
["2017-03-18T15:55:00.000000Z","USDR2",null,null,null,0.37,0.55,12.84,45.0,180.0,8.57,2017]
["2017-03-18T16:00:00.000000Z","USDR2",null,null,null,0.12,0.55,12.84,45.0,176.0,8.49,2017]
["2017-03-18T16:05:00.000000Z","USDR2",null,null,null,0.06,0.45,12.84,45.0,169.0,8.32,2017]
["2017-03-18T16:10:00.000000Z","USDR2",null,null,null,-0.07,0.53,12.84,45.0,173.0,9.18,2017]
["2017-03-18T16:15:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,169.0,8.33,2017]
["2017-03-18T16:20:00.000000Z","USDR2",null,null,null,0.26,0.47,12.84,45.0,178.0,8.87,2017]
["2017-03-18T16:25:00.000000Z","USDR2",null,null,null,0.1,0.58,12.84,45.0,162.0,10.05,2017]
["2017-03-18T16:30:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.84,45.0,167.0,9.07,2017]
["2017-03-18T16:35:00.000000Z","USDR2",null,null,null,0.37,0.35,12.84,45.0,169.0,9.03,2017]
["2017-03-18T16:40:00.000000Z","USDR2",null,null,null,0.15,0.46,12.84,45.0,164.0,8.4,2017]
["2017-03-18T16:45:00.000000Z","USDR2",null,null,null,0.08,0.38,12.83,45.0,173.0,9.13,2017]
["2017-03-18T16:50:00.000000Z","USDR2",null,null,null,-0.05,0.42,12.83,45.0,171.0,11.54,2017]
["2017-03-18T16:55:00.000000Z","USDR2",null,null,null,0.29,0.5,12.83,45.0,173.0,10.1,2017]
["2017-03-18T17:00:00.000000Z","USDR2",null,null,null,0.1,0.31,12.83,45.0,167.0,10.28,2017]
["2017-03-18T17:05:00.000000Z","USDR2",null,null,null,0.16,0.59,12.84,45.0,166.0,10.47,2017]
["2017-03-18T17:10:00.000000Z","USDR2",null,null,null,0.34,0.71,12.83,45.0,167.0,11.05,2017]
["2017-03-18T17:15:00.000000Z","USDR2",null,null,null,0.62,0.32,12.83,45.0,171.0,10.58,2017]
["2017-03-18T17:20:00.000000Z","USDR2",null,null,null,0.04,0.96,12.83,45.0,157.0,10.77,2017]
["2017-03-18T17:25:00.000000Z","USDR2",null,null,null,0.17,1.27,12.83,45.0,171.0,11.63,2017]
["2017-03-18T17:30:00.000000Z","USDR2",null,null,null,-0.22,0.7,12.83,45.0,163.0,12.22,2017]
["2017-03-18T17:35:00.000000Z","USDR2",null,null,null,-0.23,0.58,12.84,45.0,156.0,13.31,2017]
["2017-03-18T17:40:00.000000Z","USDR2",null,null,null,0.11,0.7,12.83,45.0,159.0,13.12,2017]
["2017-03-18T17:45:00.000000Z","USDR2",null,null,null,0.16,0.79,12.84,45.0,163.0,13.23,2017]
["2017-03-18T17:50:00.000000Z","USDR2",null,null,null,0.05,0.82,12.84,45.0,158.0,13.55,2017]
["2017-03-18T17:55:00.000000Z","USDR2",null,null,null,0.72,0.83,12.83,45.0,167.0,13.74,2017]
["2017-03-18T18:00:00.000000Z","USDR2",null,null,null,-0.22,0.63,12.83,45.0,158.0,14.18,2017]
["2017-03-18T18:05:00.000000Z","USDR2",null,null,null,0.01,0.76,12.83,45.0,165.0,12.02,2017]
["2017-03-18T18:10:00.000000Z","USDR2",null,null,null,0.3,0.7,12.83,45.0,171.0,12.78,2017]
["2017-03-18T18:15:00.000000Z","USDR2",null,null,null,0.2,0.68,12.83,45.0,161.0,12.68,2017]
["2017-03-18T18:20:00.000000Z","USDR2",null,null,null,0.21,0.66,12.83,45.0,161.0,14.57,2017]
["2017-03-18T18:25:00.000000Z","USDR2",null,null,null,0.68,0.55,12.83,45.0,168.0,12.89,2017]
["2017-03-18T18:30:00.000000Z","USDR2",null,null,null,-0.16,0.95,12.83,45.0,170.0,12.92,2017]
["2017-03-18T18:35:00.000000Z","USDR2",null,null,null,0.17,0.67,12.83,45.0,172.0,13.06,2017]
["2017-03-18T18:40:00.000000Z","USDR2",null,null,null,0.03,0.95,12.83,45.0,156.0,12.88,2017]
["2017-03-18T18:45:00.000000Z","USDR2",null,null,null,0.0,0.63,12.83,45.0,170.0,12.79,2017]
["2017-03-18T18:50:00.000000Z","USDR2",null,null,null,0.39,0.34,12.83,45.0,172.0,10.97,2017]
["2017-03-18T18:55:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.82,45.0,168.0,12.04,2017]
["2017-03-18T19:00:00.000000Z","USDR2",null,null,null,-0.33,0.43,12.82,45.0,170.0,10.89,2017]
["2017-03-18T19:05:00.000000Z","USDR2",null,null,null,-0.18,0.57,12.82,45.0,170.0,10.95,2017]
["2017-03-18T19:10:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.82,45.0,167.0,10.01,2017]
["2017-03-18T19:15:00.000000Z","USDR2",null,null,null,0.57,0.42,12.82,45.0,168.0,8.84,2017]
["2017-03-18T19:20:00.000000Z","USDR2",null,null,null,0.43,0.68,12.82,45.0,173.0,9.34,2017]
["2017-03-18T19:25:00.000000Z","USDR2",null,null,null,0.01,0.38,12.82,45.0,179.0,8.6,2017]
["2017-03-18T19:30:00.000000Z","USDR2",null,null,null,0.07,0.51,12.82,45.0,174.0,8.72,2017]
["2017-03-18T19:35:00.000000Z","USDR2",null,null,null,0.19,0.49,12.82,45.0,178.0,8.46,2017]
["2017-03-18T19:40:00.000000Z","USDR2",null,null,null,0.11,0.33,12.82,45.0,175.0,8.07,2017]
["2017-03-18T19:45:00.000000Z","USDR2",null,null,null,0.11,0.33,12.82,45.0,156.0,9.33,2017]
["2017-03-18T19:50:00.000000Z","USDR2",null,null,null,-0.02,0.72,12.82,45.0,153.0,7.54,2017]
["2017-03-18T19:55:00.000000Z","USDR2",null,null,null,0.09,0.31,12.81,45.0,180.0,6.56,2017]
["2017-03-18T20:00:00.000000Z","USDR2",null,null,null,0.04,0.65,12.81,45.0,169.0,6.59,2017]
["2017-03-18T20:05:00.000000Z","USDR2",null,null,null,0.14,0.54,12.82,45.0,158.0,7.3,2017]
["2017-03-18T20:10:00.000000Z","USDR2",null,null,null,0.31,0.4,12.81,45.0,177.0,8.15,2017]
["2017-03-18T20:15:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.81,45.0,162.0,8.29,2017]
["2017-03-18T20:20:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.81,45.0,159.0,8.48,2017]
["2017-03-18T20:25:00.000000Z","USDR2",null,null,null,0.12,0.49,12.81,45.0,154.0,7.96,2017]
["2017-03-18T20:30:00.000000Z","USDR2",null,null,null,0.04,0.33,12.81,45.0,161.0,7.27,2017]
["2017-03-18T20:35:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.81,45.0,157.0,6.63,2017]
["2017-03-18T20:40:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.81,45.0,169.0,5.7,2017]
["2017-03-18T20:45:00.000000Z","USDR2",null,null,null,-0.03,0.61,12.81,45.0,159.0,6.03,2017]
["2017-03-18T20:50:00.000000Z","USDR2",null,null,null,0.04,0.48,12.81,45.0,153.0,4.17,2017]
["2017-03-18T20:55:00.000000Z","USDR2",null,null,null,0.05,0.37,12.81,45.0,158.0,5.96,2017]
["2017-03-18T21:00:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.81,45.0,174.0,6.35,2017]
["2017-03-18T21:05:00.000000Z","USDR2",null,null,null,-0.16,0.53,12.81,45.0,171.0,5.16,2017]
["2017-03-18T21:10:00.000000Z","USDR2",null,null,null,0.09,0.54,12.81,45.0,181.0,5.14,2017]
["2017-03-18T21:15:00.000000Z","USDR2",null,null,null,0.04,0.51,12.81,45.0,202.0,6.86,2017]
["2017-03-18T21:20:00.000000Z","USDR2",null,null,null,-0.26,0.56,12.81,45.0,204.0,6.55,2017]
["2017-03-18T21:25:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.81,45.0,212.0,5.62,2017]
["2017-03-18T21:30:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.8,45.0,213.0,6.97,2017]
["2017-03-18T21:35:00.000000Z","USDR2",null,null,null,0.29,0.45,12.81,45.0,238.0,4.98,2017]
["2017-03-18T21:40:00.000000Z","USDR2",null,null,null,0.36,0.31,12.8,45.0,254.0,3.61,2017]
["2017-03-18T21:45:00.000000Z","USDR2",null,null,null,0.19,0.26,12.8,45.0,237.0,4.75,2017]
["2017-03-18T21:50:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.8,45.0,226.0,5.26,2017]
["2017-03-18T21:55:00.000000Z","USDR2",null,null,null,0.3,0.46,12.8,45.0,234.0,6.2,2017]
["2017-03-18T22:00:00.000000Z","USDR2",null,null,null,0.01,0.32,12.8,45.0,195.0,4.57,2017]
["2017-03-18T22:05:00.000000Z","USDR2",null,null,null,0.64,0.3,12.8,45.0,201.0,5.91,2017]
["2017-03-18T22:10:00.000000Z","USDR2",null,null,null,-0.08,0.54,12.79,45.0,254.0,5.28,2017]
["2017-03-18T22:15:00.000000Z","USDR2",null,null,null,-0.34,0.52,12.79,45.0,258.0,5.94,2017]
["2017-03-18T22:20:00.000000Z","USDR2",null,null,null,0.27,0.61,12.79,45.0,239.0,4.91,2017]
["2017-03-18T22:25:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.79,45.0,243.0,6.18,2017]
["2017-03-18T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.79,45.0,217.0,7.43,2017]
["2017-03-18T22:35:00.000000Z","USDR2",null,null,null,-0.18,0.71,12.79,45.0,201.0,5.88,2017]
["2017-03-18T22:40:00.000000Z","USDR2",null,null,null,-0.48,0.63,12.79,45.0,203.0,5.55,2017]
["2017-03-18T22:45:00.000000Z","USDR2",null,null,null,-0.36,0.79,12.79,45.0,201.0,4.61,2017]
["2017-03-18T22:50:00.000000Z","USDR2",null,null,null,0.15,0.29,12.79,45.0,215.0,4.2,2017]
["2017-03-18T22:55:00.000000Z","USDR2",null,null,null,-0.62,0.62,12.79,45.0,227.0,2.96,2017]
["2017-03-18T23:00:00.000000Z","USDR2",null,null,null,0.22,0.3,12.79,45.0,222.0,4.98,2017]
["2017-03-18T23:05:00.000000Z","USDR2",null,null,null,-0.3,1.18,12.79,45.0,235.0,1.12,2017]
["2017-03-18T23:10:00.000000Z","USDR2",null,null,null,-0.55,0.64,12.79,45.0,223.0,3.1,2017]
["2017-03-18T23:15:00.000000Z","USDR2",null,null,null,-0.54,0.61,12.79,45.0,235.0,2.81,2017]
["2017-03-18T23:20:00.000000Z","USDR2",null,null,null,-0.78,0.61,12.79,45.0,257.0,2.28,2017]
["2017-03-18T23:25:00.000000Z","USDR2",null,null,null,-0.68,0.68,12.79,45.0,237.0,2.58,2017]
["2017-03-18T23:30:00.000000Z","USDR2",null,null,null,null,0.14,12.79,45.0,283.0,2.82,2017]
["2017-03-18T23:35:00.000000Z","USDR2",null,null,null,-0.83,0.69,12.79,45.0,247.0,1.32,2017]
["2017-03-18T23:40:00.000000Z","USDR2",null,null,null,-0.71,0.77,12.79,45.0,300.0,1.05,2017]
["2017-03-18T23:45:00.000000Z","USDR2",null,null,null,null,0.13,12.78,45.0,7.0,3.05,2017]
["2017-03-18T23:50:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,25.0,3.63,2017]
["2017-03-18T23:55:00.000000Z","USDR2",null,null,null,-0.41,0.7,12.79,45.0,310.0,1.58,2017]
["2017-03-19T00:00:00.000000Z","USDR2",null,null,null,-0.15,0.4,12.79,45.0,316.0,1.39,2017]
["2017-03-19T00:05:00.000000Z","USDR2",null,null,null,-1.01,0.12,12.79,45.0,33.0,2.0,2017]
["2017-03-19T00:10:00.000000Z","USDR2",null,null,null,-0.78,0.65,12.79,45.0,30.0,2.88,2017]
["2017-03-19T00:15:00.000000Z","USDR2",null,null,null,-0.67,0.51,12.8,45.0,6.0,2.3,2017]
["2017-03-19T00:20:00.000000Z","USDR2",null,null,null,-0.7,0.55,12.79,45.0,340.0,2.68,2017]
["2017-03-19T00:25:00.000000Z","USDR2",null,null,null,-0.39,0.07,12.79,45.0,288.0,2.44,2017]
["2017-03-19T00:30:00.000000Z","USDR2",null,null,null,-0.43,0.08,12.79,45.0,314.0,2.01,2017]
["2017-03-19T00:35:00.000000Z","USDR2",null,null,null,-0.28,0.32,12.79,45.0,335.0,1.86,2017]
["2017-03-19T00:40:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.79,45.0,318.0,1.16,2017]
["2017-03-19T00:45:00.000000Z","USDR2",null,null,null,-0.2,0.35,12.79,45.0,356.0,2.23,2017]
["2017-03-19T00:50:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.79,45.0,355.0,2.08,2017]
["2017-03-19T00:55:00.000000Z","USDR2",null,null,null,-0.29,0.17,12.79,45.0,358.0,3.27,2017]
["2017-03-19T01:00:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.79,45.0,14.0,3.18,2017]
["2017-03-19T01:05:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.79,45.0,7.0,2.53,2017]
["2017-03-19T01:10:00.000000Z","USDR2",null,null,null,0.29,0.31,12.79,45.0,14.0,4.22,2017]
["2017-03-19T01:15:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.79,45.0,23.0,3.99,2017]
["2017-03-19T01:20:00.000000Z","USDR2",null,null,null,0.0,0.17,12.8,45.0,10.0,3.5,2017]
["2017-03-19T01:25:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.8,45.0,13.0,3.89,2017]
["2017-03-19T01:30:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.8,45.0,18.0,3.7,2017]
["2017-03-19T01:35:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.8,45.0,19.0,4.05,2017]
["2017-03-19T01:40:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.8,45.0,39.0,3.39,2017]
["2017-03-19T01:45:00.000000Z","USDR2",null,null,null,-0.26,0.22,12.8,45.0,31.0,2.74,2017]
["2017-03-19T01:50:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.8,45.0,18.0,2.91,2017]
["2017-03-19T01:55:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.81,45.0,32.0,2.64,2017]
["2017-03-19T02:00:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.81,45.0,33.0,2.56,2017]
["2017-03-19T02:05:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.81,45.0,55.0,0.98,2017]
["2017-03-19T02:10:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.81,45.0,143.0,1.3,2017]
["2017-03-19T02:15:00.000000Z","USDR2",null,null,null,0.09,0.23,12.81,45.0,168.0,1.87,2017]
["2017-03-19T02:20:00.000000Z","USDR2",null,null,null,-0.24,0.42,12.81,45.0,162.0,1.36,2017]
["2017-03-19T02:25:00.000000Z","USDR2",null,null,null,-0.33,0.32,12.81,45.0,183.0,1.73,2017]
["2017-03-19T02:30:00.000000Z","USDR2",null,null,null,0.24,0.24,12.81,45.0,199.0,1.23,2017]
["2017-03-19T02:35:00.000000Z","USDR2",null,null,null,0.09,0.26,12.82,45.0,197.0,1.24,2017]
["2017-03-19T02:40:00.000000Z","USDR2",null,null,null,0.41,0.28,12.82,45.0,201.0,2.51,2017]
["2017-03-19T02:45:00.000000Z","USDR2",null,null,null,0.39,0.16,12.82,45.0,183.0,2.27,2017]
["2017-03-19T02:50:00.000000Z","USDR2",null,null,null,0.17,0.37,12.82,45.0,181.0,2.88,2017]
["2017-03-19T02:55:00.000000Z","USDR2",null,null,null,0.02,0.2,12.82,45.0,177.0,2.43,2017]
["2017-03-19T03:00:00.000000Z","USDR2",null,null,null,0.1,0.21,12.82,45.0,183.0,3.01,2017]
["2017-03-19T03:05:00.000000Z","USDR2",null,null,null,0.2,0.24,12.82,45.0,180.0,3.89,2017]
["2017-03-19T03:10:00.000000Z","USDR2",null,null,null,0.07,0.12,12.82,45.0,200.0,4.0,2017]
["2017-03-19T03:15:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,194.0,5.29,2017]
["2017-03-19T03:20:00.000000Z","USDR2",null,null,null,0.42,0.19,12.82,45.0,190.0,5.01,2017]
["2017-03-19T03:25:00.000000Z","USDR2",null,null,null,0.27,0.21,12.82,45.0,194.0,5.42,2017]
["2017-03-19T03:30:00.000000Z","USDR2",null,null,null,0.43,0.2,12.82,45.0,189.0,5.15,2017]
["2017-03-19T03:35:00.000000Z","USDR2",null,null,null,0.23,0.26,12.82,45.0,196.0,5.38,2017]
["2017-03-19T03:40:00.000000Z","USDR2",null,null,null,0.23,0.17,12.82,45.0,191.0,3.95,2017]
["2017-03-19T03:45:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,176.0,2.54,2017]
["2017-03-19T03:50:00.000000Z","USDR2",null,null,null,0.05,0.12,12.82,45.0,171.0,2.11,2017]
["2017-03-19T03:55:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,168.0,2.65,2017]
["2017-03-19T04:00:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.82,45.0,168.0,3.56,2017]
["2017-03-19T04:05:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,164.0,1.55,2017]
["2017-03-19T04:10:00.000000Z","USDR2",null,null,null,0.13,0.27,12.83,45.0,145.0,5.0,2017]
["2017-03-19T04:15:00.000000Z","USDR2",null,null,null,0.12,0.25,12.83,45.0,146.0,5.25,2017]
["2017-03-19T04:20:00.000000Z","USDR2",null,null,null,0.12,0.17,12.82,45.0,148.0,6.1,2017]
["2017-03-19T04:25:00.000000Z","USDR2",null,null,null,0.14,0.48,12.83,45.0,148.0,8.36,2017]
["2017-03-19T04:30:00.000000Z","USDR2",null,null,null,0.19,0.54,12.83,45.0,146.0,9.97,2017]
["2017-03-19T04:35:00.000000Z","USDR2",null,null,null,0.06,0.29,12.83,45.0,152.0,10.18,2017]
["2017-03-19T04:40:00.000000Z","USDR2",null,null,null,0.2,0.31,12.83,45.0,151.0,11.78,2017]
["2017-03-19T04:45:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.83,45.0,152.0,11.67,2017]
["2017-03-19T04:50:00.000000Z","USDR2",null,null,null,0.14,0.33,12.83,45.0,159.0,10.52,2017]
["2017-03-19T04:55:00.000000Z","USDR2",null,null,null,0.02,0.48,12.83,45.0,156.0,10.46,2017]
["2017-03-19T05:00:00.000000Z","USDR2",null,null,null,0.12,0.59,12.83,45.0,157.0,10.19,2017]
["2017-03-19T05:05:00.000000Z","USDR2",null,null,null,0.27,0.52,12.83,45.0,158.0,10.98,2017]
["2017-03-19T05:10:00.000000Z","USDR2",null,null,null,0.12,0.45,12.83,45.0,157.0,9.73,2017]
["2017-03-19T05:15:00.000000Z","USDR2",null,null,null,0.14,0.39,12.83,45.0,157.0,10.07,2017]
["2017-03-19T05:20:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,159.0,9.46,2017]
["2017-03-19T05:25:00.000000Z","USDR2",null,null,null,0.1,0.37,12.84,45.0,160.0,10.49,2017]
["2017-03-19T05:30:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,158.0,9.99,2017]
["2017-03-19T05:35:00.000000Z","USDR2",null,null,null,0.26,0.35,12.84,45.0,160.0,9.74,2017]
["2017-03-19T05:40:00.000000Z","USDR2",null,null,null,0.37,0.37,12.84,45.0,156.0,10.33,2017]
["2017-03-19T05:45:00.000000Z","USDR2",null,null,null,0.24,0.28,12.84,45.0,150.0,10.73,2017]
["2017-03-19T05:50:00.000000Z","USDR2",null,null,null,0.2,0.54,12.84,45.0,153.0,10.75,2017]
["2017-03-19T05:55:00.000000Z","USDR2",null,null,null,0.05,0.58,12.84,45.0,159.0,12.44,2017]
["2017-03-19T06:00:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.84,45.0,157.0,11.05,2017]
["2017-03-19T06:05:00.000000Z","USDR2",null,null,null,0.34,0.68,12.84,45.0,152.0,11.25,2017]
["2017-03-19T06:10:00.000000Z","USDR2",null,null,null,0.17,0.63,12.84,45.0,149.0,9.47,2017]
["2017-03-19T06:15:00.000000Z","USDR2",null,null,null,0.19,0.56,12.84,45.0,159.0,10.82,2017]
["2017-03-19T06:20:00.000000Z","USDR2",null,null,null,0.37,0.28,12.84,45.0,158.0,11.73,2017]
["2017-03-19T06:25:00.000000Z","USDR2",null,null,null,0.16,0.35,12.84,45.0,157.0,11.99,2017]
["2017-03-19T06:30:00.000000Z","USDR2",null,null,null,0.2,0.58,12.83,45.0,159.0,10.44,2017]
["2017-03-19T06:35:00.000000Z","USDR2",null,null,null,0.34,0.48,12.83,45.0,167.0,9.41,2017]
["2017-03-19T06:40:00.000000Z","USDR2",null,null,null,0.17,0.41,12.84,45.0,181.0,8.54,2017]
["2017-03-19T06:45:00.000000Z","USDR2",null,null,null,0.35,0.53,12.83,45.0,170.0,8.21,2017]
["2017-03-19T06:50:00.000000Z","USDR2",null,null,null,-0.02,0.63,12.83,45.0,158.0,11.29,2017]
["2017-03-19T06:55:00.000000Z","USDR2",null,null,null,0.39,0.36,12.83,45.0,156.0,10.18,2017]
["2017-03-19T07:00:00.000000Z","USDR2",null,null,null,-0.27,0.33,12.83,45.0,173.0,9.26,2017]
["2017-03-19T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.84,45.0,163.0,9.75,2017]
["2017-03-19T07:10:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.84,45.0,166.0,8.77,2017]
["2017-03-19T07:15:00.000000Z","USDR2",null,null,null,0.08,0.37,12.83,45.0,183.0,6.73,2017]
["2017-03-19T07:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,167.0,7.82,2017]
["2017-03-19T07:25:00.000000Z","USDR2",null,null,null,-0.25,0.31,12.83,45.0,165.0,8.26,2017]
["2017-03-19T07:30:00.000000Z","USDR2",null,null,null,0.01,0.47,12.83,45.0,164.0,6.92,2017]
["2017-03-19T07:35:00.000000Z","USDR2",null,null,null,0.16,0.41,12.83,45.0,168.0,7.26,2017]
["2017-03-19T07:40:00.000000Z","USDR2",null,null,null,0.21,0.4,12.83,45.0,181.0,7.32,2017]
["2017-03-19T07:45:00.000000Z","USDR2",null,null,null,0.21,0.52,12.83,45.0,173.0,6.3,2017]
["2017-03-19T07:50:00.000000Z","USDR2",null,null,null,0.08,0.34,12.83,45.0,180.0,7.03,2017]
["2017-03-19T07:55:00.000000Z","USDR2",null,null,null,0.19,0.36,12.83,45.0,199.0,4.97,2017]
["2017-03-19T08:00:00.000000Z","USDR2",null,null,null,0.0,0.38,12.83,45.0,287.0,6.19,2017]
["2017-03-19T08:05:00.000000Z","USDR2",null,null,null,0.1,0.27,12.84,45.0,296.0,5.95,2017]
["2017-03-19T08:10:00.000000Z","USDR2",null,null,null,0.2,0.31,12.83,45.0,327.0,7.66,2017]
["2017-03-19T08:15:00.000000Z","USDR2",null,null,null,0.0,0.39,12.83,45.0,3.0,6.15,2017]
["2017-03-19T08:20:00.000000Z","USDR2",null,null,null,0.22,0.19,12.83,45.0,19.0,7.1,2017]
["2017-03-19T08:25:00.000000Z","USDR2",null,null,null,0.07,0.28,12.83,45.0,16.0,5.85,2017]
["2017-03-19T08:30:00.000000Z","USDR2",null,null,null,0.08,0.33,12.83,45.0,23.0,3.02,2017]
["2017-03-19T08:35:00.000000Z","USDR2",null,null,null,0.12,0.55,12.83,45.0,263.0,2.66,2017]
["2017-03-19T08:40:00.000000Z","USDR2",null,null,null,-0.35,0.29,12.83,45.0,338.0,1.78,2017]
["2017-03-19T08:45:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.83,45.0,56.0,1.43,2017]
["2017-03-19T08:50:00.000000Z","USDR2",null,null,null,0.08,0.12,12.83,45.0,95.0,1.55,2017]
["2017-03-19T08:55:00.000000Z","USDR2",null,null,null,0.06,0.24,12.83,45.0,208.0,4.44,2017]
["2017-03-19T09:00:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.83,45.0,236.0,3.91,2017]
["2017-03-19T09:05:00.000000Z","USDR2",null,null,null,0.26,0.52,12.83,45.0,253.0,3.89,2017]
["2017-03-19T09:10:00.000000Z","USDR2",null,null,null,0.31,0.26,12.83,45.0,308.0,2.18,2017]
["2017-03-19T09:15:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.83,45.0,305.0,2.91,2017]
["2017-03-19T09:20:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.83,45.0,325.0,3.03,2017]
["2017-03-19T09:25:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,319.0,2.99,2017]
["2017-03-19T09:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,334.0,3.8,2017]
["2017-03-19T09:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,330.0,4.85,2017]
["2017-03-19T09:40:00.000000Z","USDR2",null,null,null,0.09,0.2,12.83,45.0,334.0,4.58,2017]
["2017-03-19T09:45:00.000000Z","USDR2",null,null,null,0.14,0.24,12.83,45.0,323.0,4.43,2017]
["2017-03-19T09:50:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,294.0,4.42,2017]
["2017-03-19T09:55:00.000000Z","USDR2",null,null,null,0.12,0.23,12.83,45.0,296.0,5.26,2017]
["2017-03-19T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,281.0,5.21,2017]
["2017-03-19T10:05:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,280.0,5.91,2017]
["2017-03-19T10:10:00.000000Z","USDR2",null,null,null,-0.24,0.25,12.84,45.0,281.0,6.32,2017]
["2017-03-19T10:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,285.0,5.9,2017]
["2017-03-19T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,281.0,4.99,2017]
["2017-03-19T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,272.0,4.96,2017]
["2017-03-19T10:30:00.000000Z","USDR2",null,null,null,0.03,0.28,12.84,45.0,148.0,0.21,2017]
["2017-03-19T10:35:00.000000Z","USDR2",null,null,null,0.4,0.67,12.84,45.0,104.0,2.06,2017]
["2017-03-19T10:40:00.000000Z","USDR2",null,null,null,-0.34,0.57,12.84,45.0,57.0,2.94,2017]
["2017-03-19T10:45:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,358.0,1.28,2017]
["2017-03-19T10:50:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,312.0,3.1,2017]
["2017-03-19T10:55:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.84,45.0,295.0,3.7,2017]
["2017-03-19T11:00:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,289.0,3.73,2017]
["2017-03-19T11:05:00.000000Z","USDR2",null,null,null,0.11,0.31,12.84,45.0,null,null,2017]
["2017-03-19T11:10:00.000000Z","USDR2",null,null,null,0.21,0.39,12.84,45.0,null,null,2017]
["2017-03-19T11:15:00.000000Z","USDR2",null,null,null,0.52,0.54,12.84,45.0,null,null,2017]
["2017-03-19T11:20:00.000000Z","USDR2",null,null,null,0.36,0.25,12.83,45.0,null,null,2017]
["2017-03-19T11:25:00.000000Z","USDR2",null,null,null,0.32,0.18,12.84,45.0,280.0,2.16,2017]
["2017-03-19T11:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,291.0,1.55,2017]
["2017-03-19T11:35:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.83,45.0,270.0,0.53,2017]
["2017-03-19T11:40:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.83,45.0,306.0,0.72,2017]
["2017-03-19T11:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,355.0,1.25,2017]
["2017-03-19T11:50:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.83,45.0,349.0,1.34,2017]
["2017-03-19T11:55:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.83,45.0,320.0,1.78,2017]
["2017-03-19T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,343.0,2.79,2017]
["2017-03-19T12:05:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.83,45.0,331.0,2.72,2017]
["2017-03-19T12:10:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.83,45.0,345.0,1.95,2017]
["2017-03-19T12:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,357.0,1.28,2017]
["2017-03-19T12:20:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,1.0,1.35,2017]
["2017-03-19T12:25:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.84,45.0,66.0,1.05,2017]
["2017-03-19T12:30:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.83,45.0,89.0,0.65,2017]
["2017-03-19T12:35:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.84,45.0,74.0,1.11,2017]
["2017-03-19T12:40:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.84,45.0,90.0,1.14,2017]
["2017-03-19T12:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,95.0,0.78,2017]
["2017-03-19T12:50:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.83,45.0,81.0,0.63,2017]
["2017-03-19T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,28.0,1.41,2017]
["2017-03-19T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.83,45.0,35.0,0.97,2017]
["2017-03-19T13:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,42.0,0.27,2017]
["2017-03-19T13:10:00.000000Z","USDR2",null,null,null,0.0,0.04,12.83,45.0,328.0,0.27,2017]
["2017-03-19T13:15:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,354.0,0.21,2017]
["2017-03-19T13:20:00.000000Z","USDR2",null,null,null,0.18,0.25,12.83,45.0,222.0,1.94,2017]
["2017-03-19T13:25:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,216.0,2.02,2017]
["2017-03-19T13:30:00.000000Z","USDR2",null,null,null,0.19,0.32,12.83,45.0,192.0,1.56,2017]
["2017-03-19T13:35:00.000000Z","USDR2",null,null,null,0.27,0.29,12.84,45.0,155.0,1.69,2017]
["2017-03-19T13:40:00.000000Z","USDR2",null,null,null,0.31,0.22,12.83,45.0,117.0,1.7,2017]
["2017-03-19T13:45:00.000000Z","USDR2",null,null,null,0.54,0.57,12.84,45.0,123.0,2.98,2017]
["2017-03-19T13:50:00.000000Z","USDR2",null,null,null,0.67,0.52,12.84,45.0,210.0,1.65,2017]
["2017-03-19T13:55:00.000000Z","USDR2",null,null,null,0.14,0.41,12.84,45.0,164.0,2.33,2017]
["2017-03-19T14:00:00.000000Z","USDR2",null,null,null,0.08,0.33,12.84,45.0,198.0,3.79,2017]
["2017-03-19T14:05:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,210.0,3.67,2017]
["2017-03-19T14:10:00.000000Z","USDR2",null,null,null,0.35,0.38,12.84,45.0,197.0,2.48,2017]
["2017-03-19T14:15:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,176.0,1.34,2017]
["2017-03-19T14:20:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,137.0,2.46,2017]
["2017-03-19T14:25:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,128.0,2.84,2017]
["2017-03-19T14:30:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,124.0,2.36,2017]
["2017-03-19T14:35:00.000000Z","USDR2",null,null,null,0.18,0.17,12.84,45.0,124.0,2.0,2017]
["2017-03-19T14:40:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,153.0,1.9,2017]
["2017-03-19T14:45:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,136.0,1.95,2017]
["2017-03-19T14:50:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,150.0,1.43,2017]
["2017-03-19T14:55:00.000000Z","USDR2",null,null,null,0.02,0.27,12.84,45.0,169.0,1.79,2017]
["2017-03-19T15:00:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.84,45.0,188.0,1.61,2017]
["2017-03-19T15:05:00.000000Z","USDR2",null,null,null,0.17,0.19,12.85,45.0,157.0,1.58,2017]
["2017-03-19T15:10:00.000000Z","USDR2",null,null,null,0.1,0.09,12.85,45.0,107.0,1.1,2017]
["2017-03-19T15:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,111.0,2.62,2017]
["2017-03-19T15:20:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,115.0,2.4,2017]
["2017-03-19T15:25:00.000000Z","USDR2",null,null,null,0.0,0.21,12.85,45.0,119.0,2.71,2017]
["2017-03-19T15:30:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.85,45.0,117.0,3.91,2017]
["2017-03-19T15:35:00.000000Z","USDR2",null,null,null,0.02,0.12,12.85,45.0,120.0,4.47,2017]
["2017-03-19T15:40:00.000000Z","USDR2",null,null,null,0.12,0.42,12.84,45.0,138.0,3.6,2017]
["2017-03-19T15:45:00.000000Z","USDR2",null,null,null,0.4,0.35,12.85,45.0,141.0,3.3,2017]
["2017-03-19T15:50:00.000000Z","USDR2",null,null,null,0.01,0.14,12.85,45.0,124.0,3.73,2017]
["2017-03-19T15:55:00.000000Z","USDR2",null,null,null,0.08,0.28,12.84,45.0,132.0,3.84,2017]
["2017-03-19T16:00:00.000000Z","USDR2",null,null,null,0.28,0.27,12.84,45.0,159.0,3.89,2017]
["2017-03-19T16:05:00.000000Z","USDR2",null,null,null,0.51,0.28,12.85,45.0,160.0,2.97,2017]
["2017-03-19T16:10:00.000000Z","USDR2",null,null,null,0.33,0.31,12.84,45.0,164.0,3.05,2017]
["2017-03-19T16:15:00.000000Z","USDR2",null,null,null,0.02,0.34,12.85,45.0,121.0,2.24,2017]
["2017-03-19T16:20:00.000000Z","USDR2",null,null,null,0.19,0.33,12.84,45.0,155.0,2.31,2017]
["2017-03-19T16:25:00.000000Z","USDR2",null,null,null,0.06,0.31,12.84,45.0,141.0,1.73,2017]
["2017-03-19T16:30:00.000000Z","USDR2",null,null,null,0.21,0.35,12.84,45.0,166.0,2.02,2017]
["2017-03-19T16:35:00.000000Z","USDR2",null,null,null,0.36,0.21,12.84,45.0,177.0,1.89,2017]
["2017-03-19T16:40:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,147.0,1.81,2017]
["2017-03-19T16:45:00.000000Z","USDR2",null,null,null,0.04,0.34,12.84,45.0,132.0,1.66,2017]
["2017-03-19T16:50:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,129.0,1.94,2017]
["2017-03-19T16:55:00.000000Z","USDR2",null,null,null,0.28,0.37,12.83,45.0,151.0,1.99,2017]
["2017-03-19T17:00:00.000000Z","USDR2",null,null,null,-0.02,0.49,12.83,45.0,130.0,2.52,2017]
["2017-03-19T17:05:00.000000Z","USDR2",null,null,null,-0.01,0.71,12.83,45.0,137.0,2.39,2017]
["2017-03-19T17:10:00.000000Z","USDR2",null,null,null,0.11,0.32,12.83,45.0,122.0,2.14,2017]
["2017-03-19T17:15:00.000000Z","USDR2",null,null,null,0.13,0.51,12.84,45.0,132.0,2.43,2017]
["2017-03-19T17:20:00.000000Z","USDR2",null,null,null,0.07,0.25,12.84,45.0,138.0,2.04,2017]
["2017-03-19T17:25:00.000000Z","USDR2",null,null,null,-0.19,0.57,12.83,45.0,65.0,2.42,2017]
["2017-03-19T17:30:00.000000Z","USDR2",null,null,null,-0.11,0.61,12.83,45.0,117.0,1.41,2017]
["2017-03-19T17:35:00.000000Z","USDR2",null,null,null,0.11,0.47,12.83,45.0,163.0,0.64,2017]
["2017-03-19T17:40:00.000000Z","USDR2",null,null,null,0.04,0.53,12.83,45.0,128.0,0.67,2017]
["2017-03-19T17:45:00.000000Z","USDR2",null,null,null,-0.02,0.45,12.83,45.0,71.0,2.21,2017]
["2017-03-19T17:50:00.000000Z","USDR2",null,null,null,-0.39,0.77,12.83,45.0,71.0,2.42,2017]
["2017-03-19T17:55:00.000000Z","USDR2",null,null,null,0.22,0.51,12.82,45.0,146.0,1.64,2017]
["2017-03-19T18:00:00.000000Z","USDR2",null,null,null,0.04,0.5,12.82,45.0,129.0,2.44,2017]
["2017-03-19T18:05:00.000000Z","USDR2",null,null,null,-0.24,0.59,12.83,45.0,71.0,2.33,2017]
["2017-03-19T18:10:00.000000Z","USDR2",null,null,null,0.08,0.44,12.82,45.0,97.0,2.08,2017]
["2017-03-19T18:15:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.83,45.0,68.0,2.84,2017]
["2017-03-19T18:20:00.000000Z","USDR2",null,null,null,0.31,0.43,12.82,45.0,88.0,0.78,2017]
["2017-03-19T18:25:00.000000Z","USDR2",null,null,null,-0.13,0.39,12.82,45.0,94.0,1.31,2017]
["2017-03-19T18:30:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.82,45.0,78.0,1.84,2017]
["2017-03-19T18:35:00.000000Z","USDR2",null,null,null,0.24,0.5,12.82,45.0,95.0,1.35,2017]
["2017-03-19T18:40:00.000000Z","USDR2",null,null,null,-0.57,0.52,12.82,45.0,78.0,3.35,2017]
["2017-03-19T18:45:00.000000Z","USDR2",null,null,null,-0.21,0.62,12.82,45.0,97.0,1.78,2017]
["2017-03-19T18:50:00.000000Z","USDR2",null,null,null,0.13,0.5,12.82,45.0,81.0,1.84,2017]
["2017-03-19T18:55:00.000000Z","USDR2",null,null,null,-0.14,0.65,12.81,45.0,57.0,1.43,2017]
["2017-03-19T19:00:00.000000Z","USDR2",null,null,null,0.11,0.32,12.81,45.0,298.0,0.21,2017]
["2017-03-19T19:05:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.82,45.0,162.0,2.4,2017]
["2017-03-19T19:10:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.81,45.0,154.0,4.66,2017]
["2017-03-19T19:15:00.000000Z","USDR2",null,null,null,0.28,0.43,12.81,45.0,159.0,5.27,2017]
["2017-03-19T19:20:00.000000Z","USDR2",null,null,null,0.18,0.56,12.81,45.0,166.0,4.51,2017]
["2017-03-19T19:25:00.000000Z","USDR2",null,null,null,0.18,0.42,12.81,45.0,157.0,5.31,2017]
["2017-03-19T19:30:00.000000Z","USDR2",null,null,null,0.33,0.42,12.81,45.0,167.0,5.77,2017]
["2017-03-19T19:35:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.81,45.0,168.0,6.76,2017]
["2017-03-19T19:40:00.000000Z","USDR2",null,null,null,0.3,0.54,12.81,45.0,170.0,7.95,2017]
["2017-03-19T19:45:00.000000Z","USDR2",null,null,null,0.02,0.47,12.81,45.0,142.0,6.83,2017]
["2017-03-19T19:50:00.000000Z","USDR2",null,null,null,0.24,0.39,12.81,45.0,140.0,5.45,2017]
["2017-03-19T19:55:00.000000Z","USDR2",null,null,null,0.0,0.57,12.81,45.0,156.0,6.15,2017]
["2017-03-19T20:00:00.000000Z","USDR2",null,null,null,0.01,0.6,12.81,45.0,151.0,7.12,2017]
["2017-03-19T20:05:00.000000Z","USDR2",null,null,null,-0.21,0.3,12.81,45.0,147.0,7.0,2017]
["2017-03-19T20:10:00.000000Z","USDR2",null,null,null,0.19,0.46,12.81,45.0,174.0,5.86,2017]
["2017-03-19T20:15:00.000000Z","USDR2",null,null,null,0.14,0.67,12.81,45.0,170.0,7.74,2017]
["2017-03-19T20:20:00.000000Z","USDR2",null,null,null,0.32,0.49,12.81,45.0,175.0,6.92,2017]
["2017-03-19T20:25:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.81,45.0,154.0,5.95,2017]
["2017-03-19T20:30:00.000000Z","USDR2",null,null,null,0.59,0.68,12.81,45.0,156.0,5.71,2017]
["2017-03-19T20:35:00.000000Z","USDR2",null,null,null,0.12,0.42,12.81,45.0,171.0,6.1,2017]
["2017-03-19T20:40:00.000000Z","USDR2",null,null,null,0.29,0.52,12.81,45.0,156.0,6.29,2017]
["2017-03-19T20:45:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.81,45.0,166.0,8.37,2017]
["2017-03-19T20:50:00.000000Z","USDR2",null,null,null,0.09,0.37,12.81,45.0,154.0,6.27,2017]
["2017-03-19T20:55:00.000000Z","USDR2",null,null,null,0.14,0.46,12.81,45.0,160.0,6.66,2017]
["2017-03-19T21:00:00.000000Z","USDR2",null,null,null,0.07,0.41,12.81,45.0,165.0,7.16,2017]
["2017-03-19T21:05:00.000000Z","USDR2",null,null,null,0.44,0.46,12.81,45.0,198.0,6.7,2017]
["2017-03-19T21:10:00.000000Z","USDR2",null,null,null,0.19,0.43,12.81,45.0,267.0,5.1,2017]
["2017-03-19T21:15:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.81,45.0,273.0,5.15,2017]
["2017-03-19T21:20:00.000000Z","USDR2",null,null,null,0.0,0.17,12.81,45.0,294.0,3.61,2017]
["2017-03-19T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.81,45.0,314.0,4.73,2017]
["2017-03-19T21:30:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.81,45.0,334.0,5.45,2017]
["2017-03-19T21:35:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.81,45.0,331.0,5.28,2017]
["2017-03-19T21:40:00.000000Z","USDR2",null,null,null,-0.03,0.56,12.81,45.0,327.0,4.86,2017]
["2017-03-19T21:45:00.000000Z","USDR2",null,null,null,0.08,0.2,12.82,45.0,335.0,5.96,2017]
["2017-03-19T21:50:00.000000Z","USDR2",null,null,null,0.22,0.27,12.81,45.0,311.0,5.31,2017]
["2017-03-19T21:55:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.81,45.0,327.0,4.96,2017]
["2017-03-19T22:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.81,45.0,327.0,4.57,2017]
["2017-03-19T22:05:00.000000Z","USDR2",null,null,null,0.17,0.31,12.82,45.0,306.0,4.61,2017]
["2017-03-19T22:10:00.000000Z","USDR2",null,null,null,0.05,0.28,12.82,45.0,312.0,4.57,2017]
["2017-03-19T22:15:00.000000Z","USDR2",null,null,null,0.15,0.26,12.82,45.0,332.0,5.0,2017]
["2017-03-19T22:20:00.000000Z","USDR2",null,null,null,0.02,0.29,12.82,45.0,330.0,5.21,2017]
["2017-03-19T22:25:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.82,45.0,331.0,5.91,2017]
["2017-03-19T22:30:00.000000Z","USDR2",null,null,null,0.04,0.31,12.82,45.0,321.0,6.55,2017]
["2017-03-19T22:35:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.82,45.0,337.0,6.61,2017]
["2017-03-19T22:40:00.000000Z","USDR2",null,null,null,0.06,0.2,12.82,45.0,332.0,6.36,2017]
["2017-03-19T22:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.82,45.0,329.0,6.36,2017]
["2017-03-19T22:50:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.82,45.0,328.0,6.07,2017]
["2017-03-19T22:55:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.82,45.0,322.0,6.44,2017]
["2017-03-19T23:00:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.82,45.0,338.0,6.61,2017]
["2017-03-19T23:05:00.000000Z","USDR2",null,null,null,0.03,0.41,12.83,45.0,329.0,5.69,2017]
["2017-03-19T23:10:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.82,45.0,339.0,6.01,2017]
["2017-03-19T23:15:00.000000Z","USDR2",null,null,null,0.08,0.14,12.83,45.0,343.0,5.68,2017]
["2017-03-19T23:20:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.82,45.0,339.0,5.6,2017]
["2017-03-19T23:25:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.83,45.0,334.0,5.55,2017]
["2017-03-19T23:30:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.82,45.0,334.0,5.63,2017]
["2017-03-19T23:35:00.000000Z","USDR2",null,null,null,0.21,0.4,12.83,45.0,334.0,4.76,2017]
["2017-03-19T23:40:00.000000Z","USDR2",null,null,null,0.22,0.36,12.83,45.0,333.0,4.41,2017]
["2017-03-19T23:45:00.000000Z","USDR2",null,null,null,0.01,0.44,12.83,45.0,344.0,5.68,2017]
["2017-03-19T23:50:00.000000Z","USDR2",null,null,null,-0.3,0.2,12.82,45.0,344.0,5.65,2017]
["2017-03-19T23:55:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.82,45.0,354.0,4.83,2017]
["2017-03-20T00:00:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.82,45.0,347.0,5.24,2017]
["2017-03-20T00:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,359.0,5.06,2017]
["2017-03-20T00:10:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.83,45.0,345.0,3.6,2017]
["2017-03-20T00:15:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.82,45.0,356.0,4.54,2017]
["2017-03-20T00:20:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,348.0,3.21,2017]
["2017-03-20T00:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,340.0,2.61,2017]
["2017-03-20T00:30:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.83,45.0,345.0,1.61,2017]
["2017-03-20T00:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,353.0,2.04,2017]
["2017-03-20T00:40:00.000000Z","USDR2",null,null,null,0.05,0.05,12.83,45.0,10.0,2.17,2017]
["2017-03-20T00:45:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,359.0,2.48,2017]
["2017-03-20T00:50:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,355.0,2.2,2017]
["2017-03-20T00:55:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,8.0,1.88,2017]
["2017-03-20T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,349.0,1.5,2017]
["2017-03-20T01:05:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,318.0,2.53,2017]
["2017-03-20T01:10:00.000000Z","USDR2",null,null,null,0.16,0.15,12.83,45.0,332.0,2.13,2017]
["2017-03-20T01:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,331.0,2.46,2017]
["2017-03-20T01:20:00.000000Z","USDR2",null,null,null,0.08,0.06,12.83,45.0,328.0,2.94,2017]
["2017-03-20T01:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,309.0,3.1,2017]
["2017-03-20T01:30:00.000000Z","USDR2",null,null,null,0.0,0.14,12.83,45.0,310.0,3.13,2017]
["2017-03-20T01:35:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.83,45.0,302.0,4.03,2017]
["2017-03-20T01:40:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,313.0,3.67,2017]
["2017-03-20T01:45:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.83,45.0,293.0,5.01,2017]
["2017-03-20T01:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,302.0,4.96,2017]
["2017-03-20T01:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,303.0,4.22,2017]
["2017-03-20T02:00:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,307.0,3.39,2017]
["2017-03-20T02:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,311.0,2.81,2017]
["2017-03-20T02:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,314.0,3.3,2017]
["2017-03-20T02:15:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.83,45.0,304.0,3.16,2017]
["2017-03-20T02:20:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,311.0,3.23,2017]
["2017-03-20T02:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,308.0,3.23,2017]
["2017-03-20T02:30:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.83,45.0,299.0,3.46,2017]
["2017-03-20T02:35:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,311.0,3.63,2017]
["2017-03-20T02:40:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,314.0,3.59,2017]
["2017-03-20T02:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,304.0,3.92,2017]
["2017-03-20T02:50:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,303.0,3.61,2017]
["2017-03-20T02:55:00.000000Z","USDR2",null,null,null,0.2,0.22,12.83,45.0,312.0,3.45,2017]
["2017-03-20T03:00:00.000000Z","USDR2",null,null,null,0.18,0.23,12.83,45.0,315.0,3.23,2017]
["2017-03-20T03:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,305.0,3.74,2017]
["2017-03-20T03:10:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.83,45.0,300.0,4.42,2017]
["2017-03-20T03:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,314.0,3.49,2017]
["2017-03-20T03:20:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,311.0,3.04,2017]
["2017-03-20T03:25:00.000000Z","USDR2",null,null,null,0.15,0.21,12.84,45.0,283.0,2.33,2017]
["2017-03-20T03:30:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.83,45.0,278.0,2.35,2017]
["2017-03-20T03:35:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,284.0,2.63,2017]
["2017-03-20T03:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,288.0,2.7,2017]
["2017-03-20T03:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,295.0,2.48,2017]
["2017-03-20T03:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,305.0,2.44,2017]
["2017-03-20T03:55:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,299.0,1.38,2017]
["2017-03-20T04:00:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,289.0,1.52,2017]
["2017-03-20T04:05:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.84,45.0,281.0,1.61,2017]
["2017-03-20T04:10:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,270.0,1.97,2017]
["2017-03-20T04:15:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,330.0,0.23,2017]
["2017-03-20T04:20:00.000000Z","USDR2",null,null,null,0.02,0.16,12.83,45.0,137.0,1.41,2017]
["2017-03-20T04:25:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.84,45.0,143.0,1.1,2017]
["2017-03-20T04:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,248.0,0.31,2017]
["2017-03-20T04:35:00.000000Z","USDR2",null,null,null,0.09,0.1,12.83,45.0,165.0,0.65,2017]
["2017-03-20T04:40:00.000000Z","USDR2",null,null,null,-0.08,0.41,12.83,45.0,207.0,2.13,2017]
["2017-03-20T04:45:00.000000Z","USDR2",null,null,null,0.16,0.1,12.83,45.0,226.0,2.09,2017]
["2017-03-20T04:50:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,232.0,2.4,2017]
["2017-03-20T04:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,229.0,2.02,2017]
["2017-03-20T05:00:00.000000Z","USDR2",null,null,null,0.04,0.16,12.83,45.0,178.0,0.48,2017]
["2017-03-20T05:05:00.000000Z","USDR2",null,null,null,0.5,0.6,12.83,45.0,204.0,1.94,2017]
["2017-03-20T05:10:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,45.0,195.0,3.16,2017]
["2017-03-20T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.83,45.0,207.0,2.63,2017]
["2017-03-20T05:20:00.000000Z","USDR2",null,null,null,0.12,0.29,12.83,45.0,171.0,1.61,2017]
["2017-03-20T05:25:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.83,45.0,166.0,2.26,2017]
["2017-03-20T05:30:00.000000Z","USDR2",null,null,null,-0.24,0.13,12.83,45.0,172.0,2.24,2017]
["2017-03-20T05:35:00.000000Z","USDR2",null,null,null,0.19,0.23,12.83,45.0,166.0,2.15,2017]
["2017-03-20T05:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,161.0,3.04,2017]
["2017-03-20T05:45:00.000000Z","USDR2",null,null,null,0.12,0.21,12.83,45.0,137.0,3.05,2017]
["2017-03-20T05:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,132.0,2.75,2017]
["2017-03-20T05:55:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,127.0,2.13,2017]
["2017-03-20T06:00:00.000000Z","USDR2",null,null,null,0.15,0.13,12.83,45.0,118.0,3.46,2017]
["2017-03-20T06:05:00.000000Z","USDR2",null,null,null,0.13,0.16,12.84,45.0,123.0,3.41,2017]
["2017-03-20T06:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,132.0,3.21,2017]
["2017-03-20T06:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,123.0,2.64,2017]
["2017-03-20T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,128.0,1.87,2017]
["2017-03-20T06:25:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.84,45.0,139.0,1.29,2017]
["2017-03-20T06:30:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,102.0,2.04,2017]
["2017-03-20T06:35:00.000000Z","USDR2",null,null,null,-0.2,0.26,12.84,45.0,138.0,1.81,2017]
["2017-03-20T06:40:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,103.0,3.0,2017]
["2017-03-20T06:45:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,125.0,2.83,2017]
["2017-03-20T06:50:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,45.0,122.0,2.35,2017]
["2017-03-20T06:55:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,130.0,2.18,2017]
["2017-03-20T07:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,133.0,2.0,2017]
["2017-03-20T07:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,113.0,1.64,2017]
["2017-03-20T07:10:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,116.0,2.25,2017]
["2017-03-20T07:15:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,126.0,2.06,2017]
["2017-03-20T07:20:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,126.0,2.47,2017]
["2017-03-20T07:25:00.000000Z","USDR2",null,null,null,0.15,0.09,12.84,45.0,131.0,2.36,2017]
["2017-03-20T07:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,131.0,1.88,2017]
["2017-03-20T07:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,117.0,0.37,2017]
["2017-03-20T07:40:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,328.0,1.24,2017]
["2017-03-20T07:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,289.0,0.76,2017]
["2017-03-20T07:50:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,338.0,0.59,2017]
["2017-03-20T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,289.0,1.33,2017]
["2017-03-20T08:00:00.000000Z","USDR2",null,null,null,0.1,0.09,12.83,45.0,291.0,1.51,2017]
["2017-03-20T08:05:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,237.0,0.22,2017]
["2017-03-20T08:10:00.000000Z","USDR2",null,null,null,0.11,0.12,12.83,45.0,195.0,1.17,2017]
["2017-03-20T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,247.0,0.88,2017]
["2017-03-20T08:20:00.000000Z","USDR2",null,null,null,0.35,0.19,12.84,45.0,247.0,1.31,2017]
["2017-03-20T08:25:00.000000Z","USDR2",null,null,null,0.1,0.31,12.84,45.0,230.0,0.27,2017]
["2017-03-20T08:30:00.000000Z","USDR2",null,null,null,0.11,0.08,12.83,45.0,225.0,0.5,2017]
["2017-03-20T08:35:00.000000Z","USDR2",null,null,null,0.0,0.16,12.83,45.0,180.0,0.71,2017]
["2017-03-20T08:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,211.0,0.3,2017]
["2017-03-20T08:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,109.0,0.79,2017]
["2017-03-20T08:50:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,169.0,0.11,2017]
["2017-03-20T08:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,168.0,0.24,2017]
["2017-03-20T09:00:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,208.0,0.52,2017]
["2017-03-20T09:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,191.0,1.15,2017]
["2017-03-20T09:10:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,212.0,0.35,2017]
["2017-03-20T09:15:00.000000Z","USDR2",null,null,null,0.12,0.09,12.84,45.0,272.0,0.82,2017]
["2017-03-20T09:20:00.000000Z","USDR2",null,null,null,0.13,0.1,12.83,45.0,67.0,0.26,2017]
["2017-03-20T09:25:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,172.0,0.33,2017]
["2017-03-20T09:30:00.000000Z","USDR2",null,null,null,0.18,0.17,12.83,45.0,191.0,1.3,2017]
["2017-03-20T09:35:00.000000Z","USDR2",null,null,null,0.41,0.12,12.84,45.0,236.0,1.17,2017]
["2017-03-20T09:40:00.000000Z","USDR2",null,null,null,0.4,0.12,12.83,45.0,225.0,1.51,2017]
["2017-03-20T09:45:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,232.0,1.42,2017]
["2017-03-20T09:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,247.0,0.73,2017]
["2017-03-20T09:55:00.000000Z","USDR2",null,null,null,0.34,0.16,12.84,45.0,11.0,0.39,2017]
["2017-03-20T10:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,323.0,0.16,2017]
["2017-03-20T10:05:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,310.0,0.1,2017]
["2017-03-20T10:10:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,294.0,0.26,2017]
["2017-03-20T10:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,215.0,0.73,2017]
["2017-03-20T10:20:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,311.0,0.48,2017]
["2017-03-20T10:25:00.000000Z","USDR2",null,null,null,0.14,0.32,12.83,45.0,263.0,0.52,2017]
["2017-03-20T10:30:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,314.0,1.55,2017]
["2017-03-20T10:35:00.000000Z","USDR2",null,null,null,0.07,0.22,12.84,45.0,254.0,1.43,2017]
["2017-03-20T10:40:00.000000Z","USDR2",null,null,null,0.11,0.1,12.83,45.0,302.0,0.52,2017]
["2017-03-20T10:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,285.0,1.15,2017]
["2017-03-20T10:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,314.0,1.43,2017]
["2017-03-20T10:55:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,313.0,1.55,2017]
["2017-03-20T11:00:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,318.0,1.22,2017]
["2017-03-20T11:05:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.84,45.0,329.0,1.66,2017]
["2017-03-20T11:10:00.000000Z","USDR2",null,null,null,-0.11,0.1,12.83,45.0,334.0,1.93,2017]
["2017-03-20T11:15:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,326.0,2.12,2017]
["2017-03-20T11:20:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,334.0,2.48,2017]
["2017-03-20T11:25:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,45.0,313.0,3.04,2017]
["2017-03-20T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,312.0,3.38,2017]
["2017-03-20T11:35:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,314.0,2.22,2017]
["2017-03-20T11:40:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,316.0,1.58,2017]
["2017-03-20T11:45:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.84,45.0,331.0,1.4,2017]
["2017-03-20T11:50:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,348.0,1.38,2017]
["2017-03-20T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,0.0,1.11,2017]
["2017-03-20T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,344.0,1.47,2017]
["2017-03-20T12:05:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,13.0,0.4,2017]
["2017-03-20T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,353.0,0.8,2017]
["2017-03-20T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,76.0,0.48,2017]
["2017-03-20T12:20:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,78.0,2.35,2017]
["2017-03-20T12:25:00.000000Z","USDR2",null,null,null,0.01,0.27,12.84,45.0,82.0,1.85,2017]
["2017-03-20T12:30:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,130.0,0.7,2017]
["2017-03-20T12:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,116.0,0.38,2017]
["2017-03-20T12:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,223.0,0.67,2017]
["2017-03-20T12:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,270.0,0.34,2017]
["2017-03-20T12:50:00.000000Z","USDR2",null,null,null,0.13,0.12,12.84,45.0,169.0,0.79,2017]
["2017-03-20T12:55:00.000000Z","USDR2",null,null,null,0.17,0.15,12.84,45.0,155.0,0.7,2017]
["2017-03-20T13:00:00.000000Z","USDR2",null,null,null,0.17,0.29,12.84,45.0,292.0,0.27,2017]
["2017-03-20T13:05:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,252.0,0.39,2017]
["2017-03-20T13:10:00.000000Z","USDR2",null,null,null,0.06,0.33,12.84,45.0,205.0,1.15,2017]
["2017-03-20T13:15:00.000000Z","USDR2",null,null,null,0.19,0.21,12.84,45.0,222.0,0.66,2017]
["2017-03-20T13:20:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.83,45.0,323.0,0.7,2017]
["2017-03-20T13:25:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,351.0,0.5,2017]
["2017-03-20T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.84,45.0,141.0,1.84,2017]
["2017-03-20T13:35:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.84,45.0,152.0,2.38,2017]
["2017-03-20T13:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,314.0,1.06,2017]
["2017-03-20T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,345.0,2.48,2017]
["2017-03-20T13:50:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,343.0,2.25,2017]
["2017-03-20T13:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,338.0,2.2,2017]
["2017-03-20T14:00:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,342.0,2.35,2017]
["2017-03-20T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,339.0,2.07,2017]
["2017-03-20T14:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,354.0,1.83,2017]
["2017-03-20T14:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,0.0,1.39,2017]
["2017-03-20T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,0.0,1.4,2017]
["2017-03-20T14:25:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,345.0,1.45,2017]
["2017-03-20T14:30:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,337.0,1.59,2017]
["2017-03-20T14:35:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,14.0,0.89,2017]
["2017-03-20T14:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,63.0,0.61,2017]
["2017-03-20T14:45:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,17.0,0.51,2017]
["2017-03-20T14:50:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,85.0,1.62,2017]
["2017-03-20T14:55:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.84,45.0,90.0,2.01,2017]
["2017-03-20T15:00:00.000000Z","USDR2",null,null,null,0.08,0.07,12.84,45.0,74.0,0.77,2017]
["2017-03-20T15:05:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,70.0,0.96,2017]
["2017-03-20T15:10:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.84,45.0,126.0,0.83,2017]
["2017-03-20T15:15:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,136.0,1.47,2017]
["2017-03-20T15:20:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,144.0,1.0,2017]
["2017-03-20T15:25:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,90.0,1.14,2017]
["2017-03-20T15:30:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,126.0,0.22,2017]
["2017-03-20T15:35:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,257.0,0.44,2017]
["2017-03-20T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,162.0,0.53,2017]
["2017-03-20T15:45:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,135.0,0.84,2017]
["2017-03-20T15:50:00.000000Z","USDR2",null,null,null,0.0,0.29,12.84,45.0,207.0,1.02,2017]
["2017-03-20T15:55:00.000000Z","USDR2",null,null,null,0.01,0.27,12.84,45.0,228.0,0.59,2017]
["2017-03-20T16:00:00.000000Z","USDR2",null,null,null,0.4,0.04,12.84,45.0,102.0,0.33,2017]
["2017-03-20T16:05:00.000000Z","USDR2",null,null,null,0.24,0.19,12.84,45.0,191.0,0.52,2017]
["2017-03-20T16:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,129.0,0.76,2017]
["2017-03-20T16:15:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,79.0,1.22,2017]
["2017-03-20T16:20:00.000000Z","USDR2",null,null,null,0.13,0.16,12.84,45.0,57.0,1.36,2017]
["2017-03-20T16:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,78.0,1.68,2017]
["2017-03-20T16:30:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.84,45.0,75.0,0.9,2017]
["2017-03-20T16:35:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.84,45.0,84.0,0.83,2017]
["2017-03-20T16:40:00.000000Z","USDR2",null,null,null,0.2,0.27,12.84,45.0,27.0,0.35,2017]
["2017-03-20T16:45:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,45.0,1.0,0.63,2017]
["2017-03-20T16:50:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.84,45.0,60.0,1.28,2017]
["2017-03-20T16:55:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.84,45.0,93.0,1.2,2017]
["2017-03-20T17:00:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.84,45.0,59.0,0.84,2017]
["2017-03-20T17:05:00.000000Z","USDR2",null,null,null,0.14,0.29,12.85,45.0,258.0,1.39,2017]
["2017-03-20T17:10:00.000000Z","USDR2",null,null,null,0.21,0.26,12.84,45.0,295.0,1.96,2017]
["2017-03-20T17:15:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.84,45.0,297.0,0.71,2017]
["2017-03-20T17:20:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.84,45.0,83.0,0.28,2017]
["2017-03-20T17:25:00.000000Z","USDR2",null,null,null,-0.19,0.42,12.84,45.0,52.0,1.16,2017]
["2017-03-20T17:30:00.000000Z","USDR2",null,null,null,0.01,0.31,12.84,45.0,117.0,0.91,2017]
["2017-03-20T17:35:00.000000Z","USDR2",null,null,null,-0.41,0.3,12.84,45.0,36.0,2.5,2017]
["2017-03-20T17:40:00.000000Z","USDR2",null,null,null,0.45,0.28,12.84,45.0,246.0,1.04,2017]
["2017-03-20T17:45:00.000000Z","USDR2",null,null,null,0.2,0.28,12.84,45.0,274.0,2.98,2017]
["2017-03-20T17:50:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.83,45.0,330.0,2.35,2017]
["2017-03-20T17:55:00.000000Z","USDR2",null,null,null,0.38,0.6,12.83,45.0,298.0,2.31,2017]
["2017-03-20T18:00:00.000000Z","USDR2",null,null,null,0.14,0.42,12.83,45.0,282.0,3.72,2017]
["2017-03-20T18:05:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.84,45.0,310.0,3.13,2017]
["2017-03-20T18:10:00.000000Z","USDR2",null,null,null,-0.68,0.54,12.83,45.0,45.0,3.67,2017]
["2017-03-20T18:15:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.84,45.0,313.0,2.94,2017]
["2017-03-20T18:20:00.000000Z","USDR2",null,null,null,-0.44,0.57,12.84,45.0,324.0,3.4,2017]
["2017-03-20T18:25:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.83,45.0,312.0,2.81,2017]
["2017-03-20T18:30:00.000000Z","USDR2",null,null,null,-0.27,0.28,12.83,45.0,306.0,3.64,2017]
["2017-03-20T18:35:00.000000Z","USDR2",null,null,null,-0.29,0.26,12.83,45.0,287.0,4.33,2017]
["2017-03-20T18:40:00.000000Z","USDR2",null,null,null,-0.44,0.23,12.83,45.0,304.0,4.23,2017]
["2017-03-20T18:45:00.000000Z","USDR2",null,null,null,-0.1,0.66,12.83,45.0,281.0,3.0,2017]
["2017-03-20T18:50:00.000000Z","USDR2",null,null,null,-0.27,0.33,12.83,45.0,294.0,3.99,2017]
["2017-03-20T18:55:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.83,45.0,287.0,3.46,2017]
["2017-03-20T19:00:00.000000Z","USDR2",null,null,null,-0.35,0.31,12.83,45.0,291.0,4.49,2017]
["2017-03-20T19:05:00.000000Z","USDR2",null,null,null,-0.46,0.32,12.83,45.0,296.0,5.24,2017]
["2017-03-20T19:10:00.000000Z","USDR2",null,null,null,-0.27,0.49,12.83,45.0,306.0,5.5,2017]
["2017-03-20T19:15:00.000000Z","USDR2",null,null,null,0.22,0.36,12.83,45.0,290.0,4.84,2017]
["2017-03-20T19:20:00.000000Z","USDR2",null,null,null,-0.39,0.33,12.82,45.0,302.0,5.01,2017]
["2017-03-20T19:25:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.82,45.0,298.0,6.18,2017]
["2017-03-20T19:30:00.000000Z","USDR2",null,null,null,-0.38,0.37,12.82,45.0,299.0,6.15,2017]
["2017-03-20T19:35:00.000000Z","USDR2",null,null,null,0.01,0.35,12.83,45.0,306.0,6.1,2017]
["2017-03-20T19:40:00.000000Z","USDR2",null,null,null,0.05,0.38,12.82,45.0,293.0,6.49,2017]
["2017-03-20T19:45:00.000000Z","USDR2",null,null,null,-0.34,0.46,12.83,45.0,306.0,5.58,2017]
["2017-03-20T19:50:00.000000Z","USDR2",null,null,null,0.0,0.23,12.82,45.0,301.0,6.68,2017]
["2017-03-20T19:55:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,298.0,6.87,2017]
["2017-03-20T20:00:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.82,45.0,296.0,6.69,2017]
["2017-03-20T20:05:00.000000Z","USDR2",null,null,null,0.1,0.24,12.82,45.0,293.0,6.93,2017]
["2017-03-20T20:10:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.82,45.0,294.0,6.89,2017]
["2017-03-20T20:15:00.000000Z","USDR2",null,null,null,-0.19,0.47,12.82,45.0,301.0,5.76,2017]
["2017-03-20T20:20:00.000000Z","USDR2",null,null,null,0.01,0.34,12.83,45.0,304.0,5.66,2017]
["2017-03-20T20:25:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.83,45.0,300.0,5.49,2017]
["2017-03-20T20:30:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.82,45.0,329.0,3.81,2017]
["2017-03-20T20:35:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.83,45.0,306.0,2.94,2017]
["2017-03-20T20:40:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.83,45.0,323.0,2.6,2017]
["2017-03-20T20:45:00.000000Z","USDR2",null,null,null,-0.22,0.32,12.83,45.0,340.0,2.78,2017]
["2017-03-20T20:50:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,12.0,1.94,2017]
["2017-03-20T20:55:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,45.0,306.0,2.0,2017]
["2017-03-20T21:00:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.83,45.0,299.0,7.19,2017]
["2017-03-20T21:05:00.000000Z","USDR2",null,null,null,-0.08,0.53,12.83,45.0,289.0,7.34,2017]
["2017-03-20T21:10:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.83,45.0,258.0,4.97,2017]
["2017-03-20T21:15:00.000000Z","USDR2",null,null,null,0.03,0.16,12.83,45.0,310.0,4.13,2017]
["2017-03-20T21:20:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.83,45.0,310.0,3.85,2017]
["2017-03-20T21:25:00.000000Z","USDR2",null,null,null,-0.25,0.3,12.83,45.0,281.0,2.68,2017]
["2017-03-20T21:30:00.000000Z","USDR2",null,null,null,-0.15,0.48,12.83,45.0,258.0,2.02,2017]
["2017-03-20T21:35:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.83,45.0,289.0,2.81,2017]
["2017-03-20T21:40:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.83,45.0,310.0,2.53,2017]
["2017-03-20T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.83,45.0,313.0,2.96,2017]
["2017-03-20T21:50:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.83,45.0,322.0,2.02,2017]
["2017-03-20T21:55:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.83,45.0,293.0,2.69,2017]
["2017-03-20T22:00:00.000000Z","USDR2",null,null,null,-0.17,0.43,12.83,45.0,344.0,2.2,2017]
["2017-03-20T22:05:00.000000Z","USDR2",null,null,null,0.05,0.28,12.83,45.0,322.0,1.68,2017]
["2017-03-20T22:10:00.000000Z","USDR2",null,null,null,0.02,0.28,12.83,45.0,291.0,1.76,2017]
["2017-03-20T22:15:00.000000Z","USDR2",null,null,null,-0.41,0.35,12.83,45.0,352.0,0.4,2017]
["2017-03-20T22:20:00.000000Z","USDR2",null,null,null,-0.4,0.32,12.83,45.0,91.0,0.43,2017]
["2017-03-20T22:25:00.000000Z","USDR2",null,null,null,-0.65,0.14,12.83,45.0,58.0,3.61,2017]
["2017-03-20T22:30:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.83,45.0,143.0,2.72,2017]
["2017-03-20T22:35:00.000000Z","USDR2",null,null,null,-0.14,0.53,12.83,45.0,141.0,9.09,2017]
["2017-03-20T22:40:00.000000Z","USDR2",null,null,null,0.13,0.41,12.82,45.0,142.0,9.29,2017]
["2017-03-20T22:45:00.000000Z","USDR2",null,null,null,0.05,0.46,12.83,45.0,144.0,7.93,2017]
["2017-03-20T22:50:00.000000Z","USDR2",null,null,null,0.05,0.36,12.82,45.0,142.0,8.25,2017]
["2017-03-20T22:55:00.000000Z","USDR2",null,null,null,0.1,0.23,12.82,45.0,153.0,7.25,2017]
["2017-03-20T23:00:00.000000Z","USDR2",null,null,null,0.4,0.21,12.82,45.0,153.0,6.02,2017]
["2017-03-20T23:05:00.000000Z","USDR2",null,null,null,0.14,0.37,12.82,45.0,145.0,5.45,2017]
["2017-03-20T23:10:00.000000Z","USDR2",null,null,null,0.53,0.16,12.82,45.0,162.0,5.39,2017]
["2017-03-20T23:15:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.82,45.0,142.0,5.34,2017]
["2017-03-20T23:20:00.000000Z","USDR2",null,null,null,0.27,0.3,12.82,45.0,147.0,5.43,2017]
["2017-03-20T23:25:00.000000Z","USDR2",null,null,null,0.04,0.28,12.82,45.0,136.0,5.17,2017]
["2017-03-20T23:30:00.000000Z","USDR2",null,null,null,0.17,0.2,12.82,45.0,142.0,4.37,2017]
["2017-03-20T23:35:00.000000Z","USDR2",null,null,null,0.02,0.31,12.82,45.0,152.0,4.37,2017]
["2017-03-20T23:40:00.000000Z","USDR2",null,null,null,0.13,0.3,12.83,45.0,150.0,5.55,2017]
["2017-03-20T23:45:00.000000Z","USDR2",null,null,null,0.21,0.27,12.82,45.0,149.0,4.45,2017]
["2017-03-20T23:50:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.82,45.0,146.0,3.89,2017]
["2017-03-20T23:55:00.000000Z","USDR2",null,null,null,0.05,0.2,12.83,45.0,139.0,3.71,2017]
["2017-03-21T00:00:00.000000Z","USDR2",null,null,null,0.08,0.37,12.82,45.0,140.0,3.58,2017]
["2017-03-21T00:05:00.000000Z","USDR2",null,null,null,0.03,0.44,12.82,45.0,152.0,3.76,2017]
["2017-03-21T00:10:00.000000Z","USDR2",null,null,null,0.14,0.26,12.83,45.0,141.0,4.02,2017]
["2017-03-21T00:15:00.000000Z","USDR2",null,null,null,0.19,0.23,12.82,45.0,134.0,3.92,2017]
["2017-03-21T00:20:00.000000Z","USDR2",null,null,null,0.16,0.25,12.83,45.0,139.0,3.39,2017]
["2017-03-21T00:25:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.83,45.0,136.0,4.69,2017]
["2017-03-21T00:30:00.000000Z","USDR2",null,null,null,0.33,0.24,12.83,45.0,137.0,3.45,2017]
["2017-03-21T00:35:00.000000Z","USDR2",null,null,null,0.09,0.21,12.83,45.0,137.0,3.56,2017]
["2017-03-21T00:40:00.000000Z","USDR2",null,null,null,0.07,0.27,12.82,45.0,144.0,3.79,2017]
["2017-03-21T00:45:00.000000Z","USDR2",null,null,null,0.19,0.22,12.83,45.0,145.0,3.85,2017]
["2017-03-21T00:50:00.000000Z","USDR2",null,null,null,0.07,0.18,12.83,45.0,140.0,3.1,2017]
["2017-03-21T00:55:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,144.0,2.44,2017]
["2017-03-21T01:00:00.000000Z","USDR2",null,null,null,0.0,0.2,12.82,45.0,153.0,2.76,2017]
["2017-03-21T01:05:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,150.0,2.44,2017]
["2017-03-21T01:10:00.000000Z","USDR2",null,null,null,0.41,0.17,12.83,45.0,173.0,2.4,2017]
["2017-03-21T01:15:00.000000Z","USDR2",null,null,null,0.02,0.38,12.83,45.0,175.0,1.28,2017]
["2017-03-21T01:20:00.000000Z","USDR2",null,null,null,0.37,0.25,12.82,45.0,208.0,2.61,2017]
["2017-03-21T01:25:00.000000Z","USDR2",null,null,null,-0.11,0.53,12.83,45.0,222.0,3.49,2017]
["2017-03-21T01:30:00.000000Z","USDR2",null,null,null,-0.16,0.52,12.82,45.0,221.0,2.17,2017]
["2017-03-21T01:35:00.000000Z","USDR2",null,null,null,0.02,0.38,12.83,45.0,211.0,3.03,2017]
["2017-03-21T01:40:00.000000Z","USDR2",null,null,null,0.8,0.31,12.83,45.0,204.0,3.74,2017]
["2017-03-21T01:45:00.000000Z","USDR2",null,null,null,0.41,0.15,12.83,45.0,195.0,3.79,2017]
["2017-03-21T01:50:00.000000Z","USDR2",null,null,null,0.27,0.27,12.83,45.0,177.0,4.0,2017]
["2017-03-21T01:55:00.000000Z","USDR2",null,null,null,0.33,0.21,12.83,45.0,191.0,4.64,2017]
["2017-03-21T02:00:00.000000Z","USDR2",null,null,null,0.51,0.08,12.82,45.0,184.0,4.24,2017]
["2017-03-21T02:05:00.000000Z","USDR2",null,null,null,0.45,0.08,12.83,45.0,184.0,3.11,2017]
["2017-03-21T02:10:00.000000Z","USDR2",null,null,null,0.25,0.21,12.83,45.0,175.0,2.76,2017]
["2017-03-21T02:15:00.000000Z","USDR2",null,null,null,0.24,0.27,12.82,45.0,172.0,3.97,2017]
["2017-03-21T02:20:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,165.0,4.66,2017]
["2017-03-21T02:25:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,162.0,4.38,2017]
["2017-03-21T02:30:00.000000Z","USDR2",null,null,null,0.25,0.23,12.83,45.0,174.0,4.62,2017]
["2017-03-21T02:35:00.000000Z","USDR2",null,null,null,0.15,0.2,12.83,45.0,167.0,4.46,2017]
["2017-03-21T02:40:00.000000Z","USDR2",null,null,null,0.16,0.35,12.82,45.0,180.0,5.21,2017]
["2017-03-21T02:45:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,45.0,180.0,6.23,2017]
["2017-03-21T02:50:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,45.0,180.0,6.36,2017]
["2017-03-21T02:55:00.000000Z","USDR2",null,null,null,0.2,0.29,12.83,45.0,178.0,4.7,2017]
["2017-03-21T03:00:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,165.0,3.48,2017]
["2017-03-21T03:05:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.83,45.0,139.0,2.53,2017]
["2017-03-21T03:10:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.83,45.0,112.0,3.3,2017]
["2017-03-21T03:15:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,113.0,2.77,2017]
["2017-03-21T03:20:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,130.0,3.48,2017]
["2017-03-21T03:25:00.000000Z","USDR2",null,null,null,0.02,0.23,12.84,45.0,126.0,3.47,2017]
["2017-03-21T03:30:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,117.0,3.35,2017]
["2017-03-21T03:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,106.0,3.84,2017]
["2017-03-21T03:40:00.000000Z","USDR2",null,null,null,0.21,0.25,12.84,45.0,124.0,3.56,2017]
["2017-03-21T03:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,141.0,4.11,2017]
["2017-03-21T03:50:00.000000Z","USDR2",null,null,null,0.18,0.22,12.84,45.0,141.0,4.44,2017]
["2017-03-21T03:55:00.000000Z","USDR2",null,null,null,0.08,0.3,12.84,45.0,127.0,4.31,2017]
["2017-03-21T04:00:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,153.0,4.27,2017]
["2017-03-21T04:05:00.000000Z","USDR2",null,null,null,0.2,0.2,12.84,45.0,139.0,3.62,2017]
["2017-03-21T04:10:00.000000Z","USDR2",null,null,null,0.29,0.22,12.84,45.0,122.0,3.03,2017]
["2017-03-21T04:15:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,147.0,3.15,2017]
["2017-03-21T04:20:00.000000Z","USDR2",null,null,null,0.44,0.11,12.84,45.0,170.0,2.88,2017]
["2017-03-21T04:25:00.000000Z","USDR2",null,null,null,0.22,0.19,12.84,45.0,162.0,2.01,2017]
["2017-03-21T04:30:00.000000Z","USDR2",null,null,null,0.37,0.2,12.84,45.0,180.0,3.97,2017]
["2017-03-21T04:35:00.000000Z","USDR2",null,null,null,0.38,0.22,12.84,45.0,180.0,5.67,2017]
["2017-03-21T04:40:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,186.0,5.34,2017]
["2017-03-21T04:45:00.000000Z","USDR2",null,null,null,0.2,0.37,12.84,45.0,179.0,7.95,2017]
["2017-03-21T04:50:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,182.0,8.86,2017]
["2017-03-21T04:55:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,161.0,6.81,2017]
["2017-03-21T05:00:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,161.0,8.28,2017]
["2017-03-21T05:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,160.0,7.42,2017]
["2017-03-21T05:10:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,152.0,6.44,2017]
["2017-03-21T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,162.0,6.7,2017]
["2017-03-21T05:20:00.000000Z","USDR2",null,null,null,0.27,0.25,12.84,45.0,170.0,4.94,2017]
["2017-03-21T05:25:00.000000Z","USDR2",null,null,null,0.06,0.18,12.84,45.0,171.0,6.06,2017]
["2017-03-21T05:30:00.000000Z","USDR2",null,null,null,0.21,0.45,12.84,45.0,174.0,5.91,2017]
["2017-03-21T05:35:00.000000Z","USDR2",null,null,null,0.26,0.36,12.84,45.0,180.0,5.92,2017]
["2017-03-21T05:40:00.000000Z","USDR2",null,null,null,0.31,0.27,12.84,45.0,172.0,5.81,2017]
["2017-03-21T05:45:00.000000Z","USDR2",null,null,null,0.22,0.51,12.84,45.0,172.0,6.61,2017]
["2017-03-21T05:50:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,161.0,7.37,2017]
["2017-03-21T05:55:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.84,45.0,170.0,6.68,2017]
["2017-03-21T06:00:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.83,45.0,165.0,7.44,2017]
["2017-03-21T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,164.0,8.36,2017]
["2017-03-21T06:10:00.000000Z","USDR2",null,null,null,0.08,0.28,12.83,45.0,162.0,7.56,2017]
["2017-03-21T06:15:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,162.0,7.59,2017]
["2017-03-21T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.84,45.0,169.0,7.95,2017]
["2017-03-21T06:25:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,164.0,8.56,2017]
["2017-03-21T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.84,45.0,162.0,8.85,2017]
["2017-03-21T06:35:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,160.0,9.2,2017]
["2017-03-21T06:40:00.000000Z","USDR2",null,null,null,0.01,0.2,12.84,45.0,163.0,8.95,2017]
["2017-03-21T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,165.0,9.12,2017]
["2017-03-21T06:50:00.000000Z","USDR2",null,null,null,0.01,0.18,12.84,45.0,159.0,8.68,2017]
["2017-03-21T06:55:00.000000Z","USDR2",null,null,null,0.05,0.26,12.84,45.0,160.0,8.07,2017]
["2017-03-21T07:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,166.0,7.46,2017]
["2017-03-21T07:05:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.84,45.0,166.0,7.1,2017]
["2017-03-21T07:10:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,161.0,7.82,2017]
["2017-03-21T07:15:00.000000Z","USDR2",null,null,null,0.05,0.2,12.85,45.0,164.0,8.24,2017]
["2017-03-21T07:20:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,166.0,7.97,2017]
["2017-03-21T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.84,45.0,159.0,9.17,2017]
["2017-03-21T07:30:00.000000Z","USDR2",null,null,null,0.1,0.23,12.84,45.0,158.0,9.02,2017]
["2017-03-21T07:35:00.000000Z","USDR2",null,null,null,0.01,0.31,12.84,45.0,165.0,8.8,2017]
["2017-03-21T07:40:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.85,45.0,165.0,8.7,2017]
["2017-03-21T07:45:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.84,45.0,169.0,9.61,2017]
["2017-03-21T07:50:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.84,45.0,165.0,8.89,2017]
["2017-03-21T07:55:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.85,45.0,164.0,9.11,2017]
["2017-03-21T08:00:00.000000Z","USDR2",null,null,null,0.02,0.37,12.84,45.0,171.0,8.02,2017]
["2017-03-21T08:05:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.85,45.0,165.0,8.97,2017]
["2017-03-21T08:10:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.84,45.0,164.0,8.69,2017]
["2017-03-21T08:15:00.000000Z","USDR2",null,null,null,-0.28,0.27,12.85,45.0,168.0,8.35,2017]
["2017-03-21T08:20:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.85,45.0,167.0,8.67,2017]
["2017-03-21T08:25:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.84,45.0,172.0,8.45,2017]
["2017-03-21T08:30:00.000000Z","USDR2",null,null,null,-0.1,0.4,12.84,45.0,168.0,8.7,2017]
["2017-03-21T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,163.0,8.53,2017]
["2017-03-21T08:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,161.0,9.49,2017]
["2017-03-21T08:45:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.85,45.0,166.0,9.6,2017]
["2017-03-21T08:50:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.84,45.0,163.0,8.65,2017]
["2017-03-21T08:55:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.85,45.0,169.0,8.64,2017]
["2017-03-21T09:00:00.000000Z","USDR2",null,null,null,-0.22,0.34,12.84,45.0,168.0,8.62,2017]
["2017-03-21T09:05:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.84,45.0,169.0,8.34,2017]
["2017-03-21T09:10:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.85,45.0,167.0,8.96,2017]
["2017-03-21T09:15:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.85,45.0,168.0,8.76,2017]
["2017-03-21T09:20:00.000000Z","USDR2",null,null,null,0.01,0.19,12.84,45.0,170.0,7.79,2017]
["2017-03-21T09:25:00.000000Z","USDR2",null,null,null,0.33,0.39,12.85,45.0,160.0,7.42,2017]
["2017-03-21T09:30:00.000000Z","USDR2",null,null,null,0.26,0.46,12.84,45.0,173.0,7.81,2017]
["2017-03-21T09:35:00.000000Z","USDR2",null,null,null,0.06,0.21,12.85,45.0,168.0,8.26,2017]
["2017-03-21T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.84,45.0,169.0,8.09,2017]
["2017-03-21T09:45:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.85,45.0,166.0,8.32,2017]
["2017-03-21T09:50:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.84,45.0,162.0,9.33,2017]
["2017-03-21T09:55:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.85,45.0,165.0,8.3,2017]
["2017-03-21T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.84,45.0,166.0,8.18,2017]
["2017-03-21T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.85,45.0,170.0,8.97,2017]
["2017-03-21T10:10:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,166.0,9.3,2017]
["2017-03-21T10:15:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.85,45.0,168.0,8.23,2017]
["2017-03-21T10:20:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.84,45.0,170.0,9.32,2017]
["2017-03-21T10:25:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.85,45.0,164.0,9.39,2017]
["2017-03-21T10:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,163.0,9.72,2017]
["2017-03-21T10:35:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.85,45.0,161.0,10.06,2017]
["2017-03-21T10:40:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.85,45.0,163.0,10.8,2017]
["2017-03-21T10:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,157.0,9.78,2017]
["2017-03-21T10:50:00.000000Z","USDR2",null,null,null,0.07,0.28,12.85,45.0,161.0,10.73,2017]
["2017-03-21T10:55:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.84,45.0,163.0,9.9,2017]
["2017-03-21T11:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,159.0,10.83,2017]
["2017-03-21T11:05:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.85,45.0,159.0,10.21,2017]
["2017-03-21T11:10:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.85,45.0,160.0,8.99,2017]
["2017-03-21T11:15:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.85,45.0,167.0,9.57,2017]
["2017-03-21T11:20:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.85,45.0,165.0,8.95,2017]
["2017-03-21T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,164.0,8.13,2017]
["2017-03-21T11:30:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.85,45.0,168.0,7.26,2017]
["2017-03-21T11:35:00.000000Z","USDR2",null,null,null,0.18,0.27,12.85,45.0,178.0,5.78,2017]
["2017-03-21T11:40:00.000000Z","USDR2",null,null,null,0.19,0.26,12.85,45.0,174.0,6.01,2017]
["2017-03-21T11:45:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,175.0,5.94,2017]
["2017-03-21T11:50:00.000000Z","USDR2",null,null,null,0.11,0.44,12.84,45.0,176.0,6.39,2017]
["2017-03-21T11:55:00.000000Z","USDR2",null,null,null,0.02,0.32,12.85,45.0,176.0,6.18,2017]
["2017-03-21T12:00:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,183.0,6.44,2017]
["2017-03-21T12:05:00.000000Z","USDR2",null,null,null,0.23,0.33,12.85,45.0,172.0,7.92,2017]
["2017-03-21T12:10:00.000000Z","USDR2",null,null,null,0.15,0.32,12.85,45.0,169.0,7.35,2017]
["2017-03-21T12:15:00.000000Z","USDR2",null,null,null,0.02,0.26,12.85,45.0,169.0,7.34,2017]
["2017-03-21T12:20:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.85,45.0,165.0,7.84,2017]
["2017-03-21T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,168.0,7.62,2017]
["2017-03-21T12:30:00.000000Z","USDR2",null,null,null,0.26,0.33,12.84,45.0,170.0,6.67,2017]
["2017-03-21T12:35:00.000000Z","USDR2",null,null,null,0.42,0.27,12.85,45.0,173.0,7.55,2017]
["2017-03-21T12:40:00.000000Z","USDR2",null,null,null,0.08,0.33,12.84,45.0,170.0,7.81,2017]
["2017-03-21T12:45:00.000000Z","USDR2",null,null,null,0.25,0.29,12.85,45.0,163.0,8.07,2017]
["2017-03-21T12:50:00.000000Z","USDR2",null,null,null,0.12,0.18,12.85,45.0,171.0,8.0,2017]
["2017-03-21T12:55:00.000000Z","USDR2",null,null,null,0.17,0.23,12.85,45.0,168.0,7.35,2017]
["2017-03-21T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,167.0,8.68,2017]
["2017-03-21T13:05:00.000000Z","USDR2",null,null,null,0.11,0.35,12.85,45.0,165.0,8.98,2017]
["2017-03-21T13:10:00.000000Z","USDR2",null,null,null,0.09,0.35,12.85,45.0,165.0,8.24,2017]
["2017-03-21T13:15:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.85,45.0,168.0,8.67,2017]
["2017-03-21T13:20:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.85,45.0,169.0,8.34,2017]
["2017-03-21T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,167.0,7.97,2017]
["2017-03-21T13:30:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.84,45.0,165.0,7.63,2017]
["2017-03-21T13:35:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.85,45.0,164.0,8.4,2017]
["2017-03-21T13:40:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.85,45.0,169.0,8.58,2017]
["2017-03-21T13:45:00.000000Z","USDR2",null,null,null,0.14,0.47,12.85,45.0,172.0,7.11,2017]
["2017-03-21T13:50:00.000000Z","USDR2",null,null,null,0.01,0.13,12.85,45.0,171.0,6.24,2017]
["2017-03-21T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.85,45.0,174.0,6.21,2017]
["2017-03-21T14:00:00.000000Z","USDR2",null,null,null,0.03,0.2,12.77,45.0,161.0,6.65,2017]
["2017-03-21T14:05:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.8,45.0,167.0,7.01,2017]
["2017-03-21T14:10:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,166.0,7.57,2017]
["2017-03-21T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,166.0,7.59,2017]
["2017-03-21T14:20:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,167.0,7.49,2017]
["2017-03-21T14:25:00.000000Z","USDR2",null,null,null,0.02,0.15,12.85,45.0,165.0,8.24,2017]
["2017-03-21T14:30:00.000000Z","USDR2",null,null,null,0.07,0.19,12.85,45.0,168.0,7.72,2017]
["2017-03-21T14:35:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.85,45.0,166.0,8.23,2017]
["2017-03-21T14:40:00.000000Z","USDR2",null,null,null,0.06,0.29,12.84,45.0,171.0,7.87,2017]
["2017-03-21T14:45:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.85,45.0,167.0,7.3,2017]
["2017-03-21T14:50:00.000000Z","USDR2",null,null,null,0.05,0.16,12.85,45.0,167.0,6.88,2017]
["2017-03-21T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.85,45.0,165.0,7.61,2017]
["2017-03-21T15:00:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.85,45.0,170.0,8.06,2017]
["2017-03-21T15:05:00.000000Z","USDR2",null,null,null,0.06,0.21,12.85,45.0,164.0,7.66,2017]
["2017-03-21T15:10:00.000000Z","USDR2",null,null,null,0.06,0.15,12.85,45.0,163.0,7.49,2017]
["2017-03-21T15:15:00.000000Z","USDR2",null,null,null,0.09,0.23,12.85,45.0,162.0,7.97,2017]
["2017-03-21T15:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.85,45.0,164.0,8.07,2017]
["2017-03-21T15:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.85,45.0,168.0,7.65,2017]
["2017-03-21T15:30:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,164.0,7.38,2017]
["2017-03-21T15:35:00.000000Z","USDR2",null,null,null,0.02,0.25,12.85,45.0,166.0,7.03,2017]
["2017-03-21T15:40:00.000000Z","USDR2",null,null,null,0.06,0.2,12.85,45.0,162.0,7.05,2017]
["2017-03-21T15:45:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.85,45.0,167.0,7.15,2017]
["2017-03-21T15:50:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,168.0,6.98,2017]
["2017-03-21T15:55:00.000000Z","USDR2",null,null,null,0.16,0.32,12.84,45.0,172.0,7.71,2017]
["2017-03-21T16:00:00.000000Z","USDR2",null,null,null,0.14,0.23,12.84,45.0,175.0,7.32,2017]
["2017-03-21T16:05:00.000000Z","USDR2",null,null,null,-0.19,0.35,12.85,45.0,172.0,7.89,2017]
["2017-03-21T16:10:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,45.0,162.0,8.0,2017]
["2017-03-21T16:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,164.0,8.27,2017]
["2017-03-21T16:20:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,166.0,7.86,2017]
["2017-03-21T16:25:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,165.0,7.05,2017]
["2017-03-21T16:30:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.84,45.0,162.0,6.74,2017]
["2017-03-21T16:35:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,163.0,6.97,2017]
["2017-03-21T16:40:00.000000Z","USDR2",null,null,null,0.03,0.28,12.84,45.0,160.0,6.37,2017]
["2017-03-21T16:45:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.85,45.0,161.0,6.45,2017]
["2017-03-21T16:50:00.000000Z","USDR2",null,null,null,0.06,0.25,12.85,45.0,156.0,6.67,2017]
["2017-03-21T16:55:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,164.0,6.62,2017]
["2017-03-21T17:00:00.000000Z","USDR2",null,null,null,0.25,0.4,12.84,45.0,165.0,6.45,2017]
["2017-03-21T17:05:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.85,45.0,164.0,7.47,2017]
["2017-03-21T17:10:00.000000Z","USDR2",null,null,null,0.02,0.4,12.84,45.0,166.0,7.05,2017]
["2017-03-21T17:15:00.000000Z","USDR2",null,null,null,0.13,0.25,12.85,45.0,159.0,7.0,2017]
["2017-03-21T17:20:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,161.0,7.46,2017]
["2017-03-21T17:25:00.000000Z","USDR2",null,null,null,0.38,0.53,12.84,45.0,161.0,8.72,2017]
["2017-03-21T17:30:00.000000Z","USDR2",null,null,null,0.09,0.26,12.84,45.0,162.0,8.65,2017]
["2017-03-21T17:35:00.000000Z","USDR2",null,null,null,0.2,0.33,12.84,45.0,162.0,7.71,2017]
["2017-03-21T17:40:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,159.0,7.24,2017]
["2017-03-21T17:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,161.0,8.06,2017]
["2017-03-21T17:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,165.0,9.03,2017]
["2017-03-21T17:55:00.000000Z","USDR2",null,null,null,0.15,0.35,12.84,45.0,160.0,8.45,2017]
["2017-03-21T18:00:00.000000Z","USDR2",null,null,null,0.08,0.43,12.84,45.0,162.0,8.2,2017]
["2017-03-21T18:05:00.000000Z","USDR2",null,null,null,0.21,0.27,12.84,45.0,162.0,8.47,2017]
["2017-03-21T18:10:00.000000Z","USDR2",null,null,null,0.23,0.33,12.84,45.0,165.0,9.08,2017]
["2017-03-21T18:15:00.000000Z","USDR2",null,null,null,0.31,0.34,12.84,45.0,156.0,7.23,2017]
["2017-03-21T18:20:00.000000Z","USDR2",null,null,null,0.24,0.27,12.83,45.0,166.0,7.25,2017]
["2017-03-21T18:25:00.000000Z","USDR2",null,null,null,0.15,0.32,12.83,45.0,168.0,8.61,2017]
["2017-03-21T18:30:00.000000Z","USDR2",null,null,null,-0.14,0.34,12.83,45.0,168.0,8.96,2017]
["2017-03-21T18:35:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.83,45.0,171.0,10.44,2017]
["2017-03-21T18:40:00.000000Z","USDR2",null,null,null,0.02,0.23,12.83,45.0,168.0,10.26,2017]
["2017-03-21T18:45:00.000000Z","USDR2",null,null,null,0.1,0.58,12.84,45.0,166.0,10.34,2017]
["2017-03-21T18:50:00.000000Z","USDR2",null,null,null,0.3,0.66,12.83,45.0,173.0,10.54,2017]
["2017-03-21T18:55:00.000000Z","USDR2",null,null,null,-0.42,0.33,12.84,45.0,174.0,12.16,2017]
["2017-03-21T19:00:00.000000Z","USDR2",null,null,null,-0.1,0.56,12.83,45.0,164.0,12.4,2017]
["2017-03-21T19:05:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.84,45.0,162.0,11.51,2017]
["2017-03-21T19:10:00.000000Z","USDR2",null,null,null,0.14,0.79,12.84,45.0,160.0,11.45,2017]
["2017-03-21T19:15:00.000000Z","USDR2",null,null,null,0.55,0.92,12.84,45.0,162.0,11.55,2017]
["2017-03-21T19:20:00.000000Z","USDR2",null,null,null,0.36,0.56,12.83,45.0,162.0,11.43,2017]
["2017-03-21T19:25:00.000000Z","USDR2",null,null,null,-0.14,0.89,12.84,45.0,145.0,12.87,2017]
["2017-03-21T19:30:00.000000Z","USDR2",null,null,null,0.04,0.47,12.84,45.0,155.0,11.24,2017]
["2017-03-21T19:35:00.000000Z","USDR2",null,null,null,0.17,0.45,12.84,45.0,166.0,10.75,2017]
["2017-03-21T19:40:00.000000Z","USDR2",null,null,null,0.3,0.5,12.83,45.0,163.0,10.76,2017]
["2017-03-21T19:45:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.83,45.0,169.0,11.24,2017]
["2017-03-21T19:50:00.000000Z","USDR2",null,null,null,0.05,0.72,12.83,45.0,163.0,12.19,2017]
["2017-03-21T19:55:00.000000Z","USDR2",null,null,null,0.51,0.81,12.83,45.0,165.0,11.43,2017]
["2017-03-21T20:00:00.000000Z","USDR2",null,null,null,0.41,0.68,12.83,45.0,157.0,10.72,2017]
["2017-03-21T20:05:00.000000Z","USDR2",null,null,null,0.14,0.79,12.83,45.0,164.0,11.64,2017]
["2017-03-21T20:10:00.000000Z","USDR2",null,null,null,-0.25,0.78,12.83,45.0,166.0,12.87,2017]
["2017-03-21T20:15:00.000000Z","USDR2",null,null,null,0.14,0.91,12.83,45.0,160.0,10.33,2017]
["2017-03-21T20:20:00.000000Z","USDR2",null,null,null,-0.11,0.7,12.83,45.0,159.0,13.59,2017]
["2017-03-21T20:25:00.000000Z","USDR2",null,null,null,-0.22,0.57,12.83,45.0,162.0,12.34,2017]
["2017-03-21T20:30:00.000000Z","USDR2",null,null,null,-0.2,0.74,12.83,45.0,175.0,12.81,2017]
["2017-03-21T20:35:00.000000Z","USDR2",null,null,null,0.0,0.63,12.83,45.0,165.0,13.37,2017]
["2017-03-21T20:40:00.000000Z","USDR2",null,null,null,0.09,0.54,12.83,45.0,180.0,11.17,2017]
["2017-03-21T20:45:00.000000Z","USDR2",null,null,null,0.06,0.62,12.83,45.0,173.0,10.35,2017]
["2017-03-21T20:50:00.000000Z","USDR2",null,null,null,-0.24,0.55,12.83,45.0,163.0,12.43,2017]
["2017-03-21T20:55:00.000000Z","USDR2",null,null,null,-0.13,0.64,12.83,45.0,175.0,11.06,2017]
["2017-03-21T21:00:00.000000Z","USDR2",null,null,null,-0.37,0.48,12.83,45.0,166.0,11.4,2017]
["2017-03-21T21:05:00.000000Z","USDR2",null,null,null,-0.15,0.55,12.83,45.0,170.0,9.82,2017]
["2017-03-21T21:10:00.000000Z","USDR2",null,null,null,0.34,0.42,12.82,45.0,154.0,9.91,2017]
["2017-03-21T21:15:00.000000Z","USDR2",null,null,null,0.31,0.54,12.83,45.0,160.0,9.89,2017]
["2017-03-21T21:20:00.000000Z","USDR2",null,null,null,0.19,0.48,12.82,45.0,164.0,9.83,2017]
["2017-03-21T21:25:00.000000Z","USDR2",null,null,null,0.22,0.42,12.82,45.0,161.0,10.66,2017]
["2017-03-21T21:30:00.000000Z","USDR2",null,null,null,0.23,0.5,12.82,45.0,166.0,10.64,2017]
["2017-03-21T21:35:00.000000Z","USDR2",null,null,null,-0.09,0.57,12.83,45.0,154.0,9.03,2017]
["2017-03-21T21:40:00.000000Z","USDR2",null,null,null,0.08,0.32,12.82,45.0,153.0,9.64,2017]
["2017-03-21T21:45:00.000000Z","USDR2",null,null,null,0.01,0.39,12.82,45.0,151.0,9.2,2017]
["2017-03-21T21:50:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.82,45.0,150.0,10.88,2017]
["2017-03-21T21:55:00.000000Z","USDR2",null,null,null,0.34,0.42,12.82,45.0,164.0,9.13,2017]
["2017-03-21T22:00:00.000000Z","USDR2",null,null,null,0.45,0.31,12.82,45.0,178.0,6.85,2017]
["2017-03-21T22:05:00.000000Z","USDR2",null,null,null,0.28,0.41,12.82,45.0,181.0,5.29,2017]
["2017-03-21T22:10:00.000000Z","USDR2",null,null,null,-0.21,0.52,12.82,45.0,197.0,8.13,2017]
["2017-03-21T22:15:00.000000Z","USDR2",null,null,null,-0.26,0.39,12.82,45.0,179.0,9.36,2017]
["2017-03-21T22:20:00.000000Z","USDR2",null,null,null,0.08,0.9,12.82,45.0,185.0,8.56,2017]
["2017-03-21T22:25:00.000000Z","USDR2",null,null,null,-0.34,0.55,12.82,45.0,175.0,8.22,2017]
["2017-03-21T22:30:00.000000Z","USDR2",null,null,null,0.22,0.32,12.82,45.0,195.0,6.93,2017]
["2017-03-21T22:35:00.000000Z","USDR2",null,null,null,0.1,0.22,12.82,45.0,200.0,6.75,2017]
["2017-03-21T22:40:00.000000Z","USDR2",null,null,null,-0.22,0.46,12.82,45.0,168.0,7.84,2017]
["2017-03-21T22:45:00.000000Z","USDR2",null,null,null,-0.18,0.44,12.82,45.0,171.0,9.91,2017]
["2017-03-21T22:50:00.000000Z","USDR2",null,null,null,0.11,0.49,12.82,45.0,191.0,8.83,2017]
["2017-03-21T22:55:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.82,45.0,178.0,8.78,2017]
["2017-03-21T23:00:00.000000Z","USDR2",null,null,null,0.11,0.25,12.82,45.0,178.0,8.05,2017]
["2017-03-21T23:05:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.82,45.0,180.0,10.26,2017]
["2017-03-21T23:10:00.000000Z","USDR2",null,null,null,0.27,0.54,12.81,45.0,185.0,9.19,2017]
["2017-03-21T23:15:00.000000Z","USDR2",null,null,null,-0.34,0.43,12.82,45.0,173.0,8.62,2017]
["2017-03-21T23:20:00.000000Z","USDR2",null,null,null,0.23,0.54,12.82,45.0,170.0,10.4,2017]
["2017-03-21T23:25:00.000000Z","USDR2",null,null,null,0.51,0.27,12.82,45.0,166.0,11.91,2017]
["2017-03-21T23:30:00.000000Z","USDR2",null,null,null,0.29,0.56,12.82,45.0,162.0,12.38,2017]
["2017-03-21T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.82,45.0,169.0,9.96,2017]
["2017-03-21T23:40:00.000000Z","USDR2",null,null,null,0.12,0.52,12.82,45.0,163.0,9.46,2017]
["2017-03-21T23:45:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.82,45.0,171.0,10.27,2017]
["2017-03-21T23:50:00.000000Z","USDR2",null,null,null,0.02,0.47,12.82,45.0,174.0,9.87,2017]
["2017-03-21T23:55:00.000000Z","USDR2",null,null,null,0.02,0.52,12.82,45.0,169.0,10.52,2017]
["2017-03-22T00:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,168.0,9.98,2017]
["2017-03-22T00:05:00.000000Z","USDR2",null,null,null,0.11,0.34,12.82,45.0,145.0,7.75,2017]
["2017-03-22T00:10:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.82,45.0,160.0,8.02,2017]
["2017-03-22T00:15:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.82,45.0,159.0,10.0,2017]
["2017-03-22T00:20:00.000000Z","USDR2",null,null,null,0.11,0.23,12.82,45.0,164.0,10.59,2017]
["2017-03-22T00:25:00.000000Z","USDR2",null,null,null,0.38,0.23,12.83,45.0,168.0,7.73,2017]
["2017-03-22T00:30:00.000000Z","USDR2",null,null,null,-0.08,0.41,12.82,45.0,157.0,8.0,2017]
["2017-03-22T00:35:00.000000Z","USDR2",null,null,null,0.3,0.4,12.83,45.0,162.0,8.16,2017]
["2017-03-22T00:40:00.000000Z","USDR2",null,null,null,0.2,0.33,12.82,45.0,163.0,8.7,2017]
["2017-03-22T00:45:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.83,45.0,166.0,7.67,2017]
["2017-03-22T00:50:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.82,45.0,174.0,7.42,2017]
["2017-03-22T00:55:00.000000Z","USDR2",null,null,null,0.26,0.35,12.82,45.0,173.0,7.01,2017]
["2017-03-22T01:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,175.0,7.13,2017]
["2017-03-22T01:05:00.000000Z","USDR2",null,null,null,0.09,0.28,12.82,45.0,173.0,8.68,2017]
["2017-03-22T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.82,45.0,182.0,8.85,2017]
["2017-03-22T01:15:00.000000Z","USDR2",null,null,null,0.02,0.21,12.82,45.0,174.0,7.38,2017]
["2017-03-22T01:20:00.000000Z","USDR2",null,null,null,0.05,0.31,12.83,45.0,179.0,6.94,2017]
["2017-03-22T01:25:00.000000Z","USDR2",null,null,null,0.17,0.3,12.82,45.0,170.0,6.75,2017]
["2017-03-22T01:30:00.000000Z","USDR2",null,null,null,0.19,0.5,12.83,45.0,167.0,9.69,2017]
["2017-03-22T01:35:00.000000Z","USDR2",null,null,null,0.05,0.24,12.83,45.0,173.0,10.1,2017]
["2017-03-22T01:40:00.000000Z","USDR2",null,null,null,0.2,0.33,12.83,45.0,167.0,10.51,2017]
["2017-03-22T01:45:00.000000Z","USDR2",null,null,null,0.04,0.24,12.82,45.0,169.0,11.47,2017]
["2017-03-22T01:50:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.83,45.0,172.0,11.16,2017]
["2017-03-22T01:55:00.000000Z","USDR2",null,null,null,0.1,0.37,12.83,45.0,169.0,10.68,2017]
["2017-03-22T02:00:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,45.0,177.0,9.8,2017]
["2017-03-22T02:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,171.0,10.12,2017]
["2017-03-22T02:10:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.83,45.0,172.0,8.93,2017]
["2017-03-22T02:15:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,172.0,9.16,2017]
["2017-03-22T02:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,175.0,8.81,2017]
["2017-03-22T02:25:00.000000Z","USDR2",null,null,null,0.15,0.27,12.83,45.0,169.0,8.98,2017]
["2017-03-22T02:30:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.83,45.0,168.0,8.74,2017]
["2017-03-22T02:35:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,171.0,8.26,2017]
["2017-03-22T02:40:00.000000Z","USDR2",null,null,null,0.11,0.29,12.83,45.0,162.0,8.82,2017]
["2017-03-22T02:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,165.0,8.19,2017]
["2017-03-22T02:50:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.83,45.0,169.0,7.78,2017]
["2017-03-22T02:55:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,167.0,8.21,2017]
["2017-03-22T03:00:00.000000Z","USDR2",null,null,null,0.02,0.38,12.83,45.0,167.0,8.44,2017]
["2017-03-22T03:05:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.83,45.0,166.0,9.11,2017]
["2017-03-22T03:10:00.000000Z","USDR2",null,null,null,0.29,0.4,12.83,45.0,170.0,8.49,2017]
["2017-03-22T03:15:00.000000Z","USDR2",null,null,null,0.09,0.28,12.83,45.0,159.0,8.74,2017]
["2017-03-22T03:20:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,165.0,9.19,2017]
["2017-03-22T03:25:00.000000Z","USDR2",null,null,null,0.13,0.22,12.84,45.0,162.0,8.22,2017]
["2017-03-22T03:30:00.000000Z","USDR2",null,null,null,0.17,0.28,12.83,45.0,162.0,8.02,2017]
["2017-03-22T03:35:00.000000Z","USDR2",null,null,null,0.29,0.23,12.84,45.0,159.0,7.83,2017]
["2017-03-22T03:40:00.000000Z","USDR2",null,null,null,0.05,0.36,12.84,45.0,165.0,8.77,2017]
["2017-03-22T03:45:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,166.0,7.05,2017]
["2017-03-22T03:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,167.0,8.16,2017]
["2017-03-22T03:55:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,165.0,8.12,2017]
["2017-03-22T04:00:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.83,45.0,163.0,7.56,2017]
["2017-03-22T04:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,162.0,6.63,2017]
["2017-03-22T04:10:00.000000Z","USDR2",null,null,null,0.12,0.28,12.84,45.0,157.0,6.12,2017]
["2017-03-22T04:15:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,155.0,6.34,2017]
["2017-03-22T04:20:00.000000Z","USDR2",null,null,null,0.38,0.22,12.84,45.0,159.0,6.79,2017]
["2017-03-22T04:25:00.000000Z","USDR2",null,null,null,0.22,0.29,12.84,45.0,150.0,6.94,2017]
["2017-03-22T04:30:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,156.0,7.42,2017]
["2017-03-22T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.84,45.0,155.0,8.2,2017]
["2017-03-22T04:40:00.000000Z","USDR2",null,null,null,0.1,0.28,12.84,45.0,151.0,8.47,2017]
["2017-03-22T04:45:00.000000Z","USDR2",null,null,null,0.17,0.28,12.84,45.0,161.0,7.59,2017]
["2017-03-22T04:50:00.000000Z","USDR2",null,null,null,0.29,0.26,12.84,45.0,159.0,6.63,2017]
["2017-03-22T04:55:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,164.0,7.26,2017]
["2017-03-22T05:00:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.84,45.0,164.0,6.03,2017]
["2017-03-22T05:05:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.84,45.0,187.0,6.46,2017]
["2017-03-22T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,183.0,6.64,2017]
["2017-03-22T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,192.0,6.69,2017]
["2017-03-22T05:20:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.83,45.0,213.0,6.27,2017]
["2017-03-22T05:25:00.000000Z","USDR2",null,null,null,0.05,0.56,12.84,45.0,290.0,8.64,2017]
["2017-03-22T05:30:00.000000Z","USDR2",null,null,null,0.02,0.34,12.84,45.0,310.0,9.71,2017]
["2017-03-22T05:35:00.000000Z","USDR2",null,null,null,-0.14,0.46,12.84,45.0,318.0,8.36,2017]
["2017-03-22T05:40:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.83,45.0,324.0,6.87,2017]
["2017-03-22T05:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,321.0,7.98,2017]
["2017-03-22T05:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,316.0,6.85,2017]
["2017-03-22T05:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,326.0,5.13,2017]
["2017-03-22T06:00:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,346.0,2.85,2017]
["2017-03-22T06:05:00.000000Z","USDR2",null,null,null,0.1,0.15,12.83,45.0,32.0,3.11,2017]
["2017-03-22T06:10:00.000000Z","USDR2",null,null,null,0.19,0.4,12.83,45.0,54.0,3.48,2017]
["2017-03-22T06:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,38.0,6.66,2017]
["2017-03-22T06:20:00.000000Z","USDR2",null,null,null,0.22,0.34,12.84,45.0,7.0,3.63,2017]
["2017-03-22T06:25:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,45.0,6.0,2.89,2017]
["2017-03-22T06:30:00.000000Z","USDR2",null,null,null,0.1,0.29,12.84,45.0,6.0,2.04,2017]
["2017-03-22T06:35:00.000000Z","USDR2",null,null,null,0.13,0.23,12.84,45.0,23.0,3.33,2017]
["2017-03-22T06:40:00.000000Z","USDR2",null,null,null,0.15,0.17,12.84,45.0,23.0,5.25,2017]
["2017-03-22T06:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,25.0,3.99,2017]
["2017-03-22T06:50:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,20.0,3.81,2017]
["2017-03-22T06:55:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.84,45.0,19.0,3.07,2017]
["2017-03-22T07:00:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,10.0,3.21,2017]
["2017-03-22T07:05:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,347.0,2.54,2017]
["2017-03-22T07:10:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,342.0,2.63,2017]
["2017-03-22T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,334.0,1.86,2017]
["2017-03-22T07:20:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,335.0,2.32,2017]
["2017-03-22T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,1.0,324.0,2.25,2017]
["2017-03-22T07:30:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,1.0,309.0,3.26,2017]
["2017-03-22T07:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,311.0,3.36,2017]
["2017-03-22T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.84,45.0,326.0,4.04,2017]
["2017-03-22T07:45:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.84,45.0,332.0,3.88,2017]
["2017-03-22T07:50:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,45.0,356.0,4.3,2017]
["2017-03-22T07:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,357.0,3.89,2017]
["2017-03-22T08:00:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.84,45.0,351.0,2.54,2017]
["2017-03-22T08:05:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,349.0,3.55,2017]
["2017-03-22T08:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,336.0,4.11,2017]
["2017-03-22T08:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,315.0,4.3,2017]
["2017-03-22T08:20:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.84,45.0,307.0,4.47,2017]
["2017-03-22T08:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,316.0,4.25,2017]
["2017-03-22T08:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,322.0,3.72,2017]
["2017-03-22T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,313.0,3.22,2017]
["2017-03-22T08:40:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,317.0,3.25,2017]
["2017-03-22T08:45:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,320.0,3.08,2017]
["2017-03-22T08:50:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.83,45.0,294.0,3.19,2017]
["2017-03-22T08:55:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.84,45.0,297.0,3.73,2017]
["2017-03-22T09:00:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,304.0,2.79,2017]
["2017-03-22T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,302.0,2.93,2017]
["2017-03-22T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,306.0,3.33,2017]
["2017-03-22T09:15:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,312.0,2.23,2017]
["2017-03-22T09:20:00.000000Z","USDR2",null,null,null,0.03,0.2,12.83,45.0,334.0,1.96,2017]
["2017-03-22T09:25:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,7.0,1.79,2017]
["2017-03-22T09:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,356.0,1.29,2017]
["2017-03-22T09:35:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.84,45.0,23.0,0.47,2017]
["2017-03-22T09:40:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,46.0,0.49,2017]
["2017-03-22T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,36.0,1.12,2017]
["2017-03-22T09:50:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,22.0,1.78,2017]
["2017-03-22T09:55:00.000000Z","USDR2",null,null,null,0.16,0.22,12.84,45.0,355.0,1.67,2017]
["2017-03-22T10:00:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,45.0,354.0,1.5,2017]
["2017-03-22T10:05:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.84,45.0,358.0,1.79,2017]
["2017-03-22T10:10:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,332.0,2.2,2017]
["2017-03-22T10:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,310.0,1.78,2017]
["2017-03-22T10:20:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,257.0,1.68,2017]
["2017-03-22T10:25:00.000000Z","USDR2",null,null,null,0.2,0.23,12.84,45.0,241.0,2.09,2017]
["2017-03-22T10:30:00.000000Z","USDR2",null,null,null,0.27,0.25,12.83,1.0,224.0,2.22,2017]
["2017-03-22T10:35:00.000000Z","USDR2",null,null,null,0.08,0.22,12.83,1.0,217.0,2.52,2017]
["2017-03-22T10:40:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,1.0,11.0,0.2,2017]
["2017-03-22T10:45:00.000000Z","USDR2",null,null,null,0.17,0.33,12.84,1.0,234.0,2.8,2017]
["2017-03-22T10:50:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,13.0,203.0,1.37,2017]
["2017-03-22T10:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,174.0,2.22,2017]
["2017-03-22T11:00:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.83,45.0,187.0,1.6,2017]
["2017-03-22T11:05:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,201.0,2.35,2017]
["2017-03-22T11:10:00.000000Z","USDR2",null,null,null,0.25,0.16,12.84,45.0,196.0,1.44,2017]
["2017-03-22T11:15:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,153.0,1.59,2017]
["2017-03-22T11:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,140.0,1.85,2017]
["2017-03-22T11:25:00.000000Z","USDR2",null,null,null,0.06,0.24,12.84,45.0,149.0,3.13,2017]
["2017-03-22T11:30:00.000000Z","USDR2",null,null,null,0.13,0.29,12.83,1.0,150.0,3.89,2017]
["2017-03-22T11:35:00.000000Z","USDR2",null,null,null,0.16,0.22,12.83,1.0,144.0,3.55,2017]
["2017-03-22T11:40:00.000000Z","USDR2",null,null,null,0.15,0.27,12.83,1.0,150.0,3.38,2017]
["2017-03-22T11:45:00.000000Z","USDR2",null,null,null,0.14,0.22,12.83,1.0,147.0,3.13,2017]
["2017-03-22T11:50:00.000000Z","USDR2",null,null,null,0.15,0.19,12.83,13.0,137.0,3.51,2017]
["2017-03-22T11:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,139.0,3.51,2017]
["2017-03-22T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,137.0,3.03,2017]
["2017-03-22T12:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,131.0,2.02,2017]
["2017-03-22T12:10:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,127.0,2.82,2017]
["2017-03-22T12:15:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,137.0,4.03,2017]
["2017-03-22T12:20:00.000000Z","USDR2",null,null,null,0.03,0.27,12.83,45.0,115.0,4.12,2017]
["2017-03-22T12:25:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,120.0,4.52,2017]
["2017-03-22T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,115.0,4.05,2017]
["2017-03-22T12:35:00.000000Z","USDR2",null,null,null,0.14,0.28,12.84,45.0,119.0,3.94,2017]
["2017-03-22T12:40:00.000000Z","USDR2",null,null,null,0.21,0.23,12.84,45.0,119.0,4.06,2017]
["2017-03-22T12:45:00.000000Z","USDR2",null,null,null,0.13,0.37,12.84,45.0,122.0,4.05,2017]
["2017-03-22T12:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,122.0,3.43,2017]
["2017-03-22T12:55:00.000000Z","USDR2",null,null,null,0.16,0.14,12.84,45.0,124.0,2.57,2017]
["2017-03-22T13:00:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,143.0,3.72,2017]
["2017-03-22T13:05:00.000000Z","USDR2",null,null,null,0.17,0.22,12.84,45.0,141.0,3.38,2017]
["2017-03-22T13:10:00.000000Z","USDR2",null,null,null,0.09,0.25,12.84,45.0,150.0,3.84,2017]
["2017-03-22T13:15:00.000000Z","USDR2",null,null,null,0.09,0.24,12.84,45.0,144.0,3.72,2017]
["2017-03-22T13:20:00.000000Z","USDR2",null,null,null,0.12,0.18,12.84,45.0,138.0,3.45,2017]
["2017-03-22T13:25:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.84,45.0,154.0,3.7,2017]
["2017-03-22T13:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,162.0,3.12,2017]
["2017-03-22T13:35:00.000000Z","USDR2",null,null,null,0.32,0.22,12.84,45.0,222.0,2.3,2017]
["2017-03-22T13:40:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,45.0,245.0,2.43,2017]
["2017-03-22T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,233.0,1.63,2017]
["2017-03-22T13:50:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,212.0,1.32,2017]
["2017-03-22T13:55:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,164.0,0.82,2017]
["2017-03-22T14:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,181.0,1.3,2017]
["2017-03-22T14:05:00.000000Z","USDR2",null,null,null,0.26,0.21,12.84,45.0,178.0,0.93,2017]
["2017-03-22T14:10:00.000000Z","USDR2",null,null,null,0.16,0.25,12.84,45.0,183.0,1.1,2017]
["2017-03-22T14:15:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.84,45.0,153.0,2.23,2017]
["2017-03-22T14:20:00.000000Z","USDR2",null,null,null,0.06,0.37,12.84,45.0,168.0,1.77,2017]
["2017-03-22T14:25:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.84,45.0,153.0,1.92,2017]
["2017-03-22T14:30:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,154.0,1.59,2017]
["2017-03-22T14:35:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,110.0,1.91,2017]
["2017-03-22T14:40:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,112.0,2.67,2017]
["2017-03-22T14:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.85,45.0,106.0,2.81,2017]
["2017-03-22T14:50:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,116.0,2.84,2017]
["2017-03-22T14:55:00.000000Z","USDR2",null,null,null,0.13,0.27,12.84,45.0,138.0,1.67,2017]
["2017-03-22T15:00:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,112.0,2.48,2017]
["2017-03-22T15:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,101.0,1.82,2017]
["2017-03-22T15:10:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,104.0,1.95,2017]
["2017-03-22T15:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.84,45.0,114.0,1.89,2017]
["2017-03-22T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,144.0,1.31,2017]
["2017-03-22T15:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,227.0,0.7,2017]
["2017-03-22T15:30:00.000000Z","USDR2",null,null,null,0.07,0.4,12.84,45.0,289.0,0.81,2017]
["2017-03-22T15:35:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,45.0,253.0,1.18,2017]
["2017-03-22T15:40:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,271.0,1.2,2017]
["2017-03-22T15:45:00.000000Z","USDR2",null,null,null,-0.34,0.51,12.84,45.0,132.0,0.46,2017]
["2017-03-22T15:50:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,11.0,0.32,2017]
["2017-03-22T15:55:00.000000Z","USDR2",null,null,null,0.16,0.16,12.84,45.0,298.0,2.33,2017]
["2017-03-22T16:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,305.0,2.08,2017]
["2017-03-22T16:05:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,45.0,318.0,1.52,2017]
["2017-03-22T16:10:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.84,45.0,333.0,1.68,2017]
["2017-03-22T16:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,323.0,1.62,2017]
["2017-03-22T16:20:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,321.0,0.95,2017]
["2017-03-22T16:25:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.84,45.0,351.0,1.72,2017]
["2017-03-22T16:30:00.000000Z","USDR2",null,null,null,0.37,0.32,12.84,45.0,286.0,1.91,2017]
["2017-03-22T16:35:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,308.0,2.53,2017]
["2017-03-22T16:40:00.000000Z","USDR2",null,null,null,0.03,0.2,12.84,45.0,301.0,2.62,2017]
["2017-03-22T16:45:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,306.0,2.85,2017]
["2017-03-22T16:50:00.000000Z","USDR2",null,null,null,0.07,0.36,12.83,45.0,297.0,3.99,2017]
["2017-03-22T16:55:00.000000Z","USDR2",null,null,null,0.22,0.24,12.83,45.0,313.0,3.7,2017]
["2017-03-22T17:00:00.000000Z","USDR2",null,null,null,0.15,0.12,12.83,45.0,323.0,2.67,2017]
["2017-03-22T17:05:00.000000Z","USDR2",null,null,null,0.0,0.26,12.83,45.0,331.0,3.18,2017]
["2017-03-22T17:10:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.83,45.0,333.0,3.59,2017]
["2017-03-22T17:15:00.000000Z","USDR2",null,null,null,0.4,0.26,12.84,45.0,327.0,2.67,2017]
["2017-03-22T17:20:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.83,45.0,335.0,2.53,2017]
["2017-03-22T17:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,329.0,2.62,2017]
["2017-03-22T17:30:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.83,45.0,340.0,1.76,2017]
["2017-03-22T17:35:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,347.0,2.29,2017]
["2017-03-22T17:40:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.84,45.0,353.0,2.3,2017]
["2017-03-22T17:45:00.000000Z","USDR2",null,null,null,-0.33,0.53,12.84,45.0,2.0,3.18,2017]
["2017-03-22T17:50:00.000000Z","USDR2",null,null,null,-0.46,0.32,12.84,45.0,10.0,3.98,2017]
["2017-03-22T17:55:00.000000Z","USDR2",null,null,null,-0.16,0.51,12.84,45.0,322.0,2.04,2017]
["2017-03-22T18:00:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.84,45.0,343.0,2.35,2017]
["2017-03-22T18:05:00.000000Z","USDR2",null,null,null,0.03,0.34,12.84,45.0,338.0,2.83,2017]
["2017-03-22T18:10:00.000000Z","USDR2",null,null,null,0.06,0.54,12.84,45.0,307.0,4.78,2017]
["2017-03-22T18:15:00.000000Z","USDR2",null,null,null,0.35,0.31,12.84,45.0,313.0,5.84,2017]
["2017-03-22T18:20:00.000000Z","USDR2",null,null,null,0.15,0.41,12.84,45.0,325.0,6.4,2017]
["2017-03-22T18:25:00.000000Z","USDR2",null,null,null,-0.37,0.34,12.84,45.0,328.0,6.59,2017]
["2017-03-22T18:30:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.84,45.0,328.0,5.35,2017]
["2017-03-22T18:35:00.000000Z","USDR2",null,null,null,0.14,0.43,12.84,45.0,331.0,4.39,2017]
["2017-03-22T18:40:00.000000Z","USDR2",null,null,null,0.04,0.2,12.83,45.0,316.0,6.63,2017]
["2017-03-22T18:45:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.83,45.0,323.0,4.88,2017]
["2017-03-22T18:50:00.000000Z","USDR2",null,null,null,0.17,0.26,12.83,45.0,302.0,6.62,2017]
["2017-03-22T18:55:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.83,45.0,317.0,5.03,2017]
["2017-03-22T19:00:00.000000Z","USDR2",null,null,null,0.13,0.38,12.83,45.0,330.0,4.36,2017]
["2017-03-22T19:05:00.000000Z","USDR2",null,null,null,0.3,0.23,12.83,45.0,308.0,6.03,2017]
["2017-03-22T19:10:00.000000Z","USDR2",null,null,null,0.16,0.43,12.83,45.0,306.0,5.97,2017]
["2017-03-22T19:15:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.83,45.0,312.0,5.72,2017]
["2017-03-22T19:20:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,328.0,5.79,2017]
["2017-03-22T19:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,321.0,5.81,2017]
["2017-03-22T19:30:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,337.0,5.88,2017]
["2017-03-22T19:35:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,13.0,324.0,4.32,2017]
["2017-03-22T19:40:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.84,1.0,35.0,17.55,2017]
["2017-03-22T19:45:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.84,1.0,290.0,2.73,2017]
["2017-03-22T19:50:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,1.0,342.0,13.45,2017]
["2017-03-22T19:55:00.000000Z","USDR2",null,null,null,0.07,0.35,12.84,1.0,305.0,4.92,2017]
["2017-03-22T20:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,1.0,317.0,4.26,2017]
["2017-03-22T20:05:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.83,45.0,345.0,5.66,2017]
["2017-03-22T20:10:00.000000Z","USDR2",null,null,null,0.05,0.27,12.83,45.0,331.0,4.03,2017]
["2017-03-22T20:15:00.000000Z","USDR2",null,null,null,0.2,0.23,12.84,45.0,0.0,4.32,2017]
["2017-03-22T20:20:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,8.0,4.35,2017]
["2017-03-22T20:25:00.000000Z","USDR2",null,null,null,0.08,0.22,12.84,45.0,9.0,3.03,2017]
["2017-03-22T20:30:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.84,45.0,355.0,3.55,2017]
["2017-03-22T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,320.0,4.01,2017]
["2017-03-22T20:40:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,324.0,4.13,2017]
["2017-03-22T20:45:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.84,45.0,326.0,4.83,2017]
["2017-03-22T20:50:00.000000Z","USDR2",null,null,null,0.03,0.26,12.84,45.0,333.0,4.59,2017]
["2017-03-22T20:55:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,328.0,4.23,2017]
["2017-03-22T21:00:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,45.0,337.0,3.82,2017]
["2017-03-22T21:05:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.84,45.0,330.0,4.57,2017]
["2017-03-22T21:10:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.84,45.0,359.0,2.42,2017]
["2017-03-22T21:15:00.000000Z","USDR2",null,null,null,-0.29,0.39,12.84,45.0,39.0,2.33,2017]
["2017-03-22T21:20:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,5.0,2.84,2017]
["2017-03-22T21:25:00.000000Z","USDR2",null,null,null,null,0.28,12.84,13.0,null,null,2017]
["2017-03-22T21:30:00.000000Z","USDR2",null,null,null,0.13,0.32,12.84,1.0,348.0,5.34,2017]
["2017-03-22T21:35:00.000000Z","USDR2",null,null,null,0.01,0.32,12.84,1.0,337.0,4.68,2017]
["2017-03-22T21:40:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,45.0,351.0,4.02,2017]
["2017-03-22T21:45:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.85,45.0,358.0,5.84,2017]
["2017-03-22T21:50:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,353.0,6.32,2017]
["2017-03-22T21:55:00.000000Z","USDR2",null,null,null,0.0,0.22,12.84,45.0,332.0,5.12,2017]
["2017-03-22T22:00:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.84,45.0,326.0,5.15,2017]
["2017-03-22T22:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,332.0,6.08,2017]
["2017-03-22T22:10:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.84,45.0,334.0,5.64,2017]
["2017-03-22T22:15:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.85,45.0,328.0,4.69,2017]
["2017-03-22T22:20:00.000000Z","USDR2",null,null,null,0.15,0.32,12.84,45.0,310.0,3.77,2017]
["2017-03-22T22:25:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,321.0,5.03,2017]
["2017-03-22T22:30:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,305.0,4.7,2017]
["2017-03-22T22:35:00.000000Z","USDR2",null,null,null,0.08,0.28,12.84,45.0,305.0,4.07,2017]
["2017-03-22T22:40:00.000000Z","USDR2",null,null,null,null,0.2,12.84,13.0,null,null,2017]
["2017-03-22T22:45:00.000000Z","USDR2",null,null,null,0.0,0.2,12.84,1.0,322.0,6.33,2017]
["2017-03-22T22:50:00.000000Z","USDR2",null,null,null,0.09,0.42,12.84,13.0,337.0,5.37,2017]
["2017-03-22T22:55:00.000000Z","USDR2",null,null,null,0.1,0.22,12.84,45.0,341.0,4.64,2017]
["2017-03-22T23:00:00.000000Z","USDR2",null,null,null,-0.27,0.33,12.84,45.0,346.0,5.39,2017]
["2017-03-22T23:05:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.85,45.0,6.0,5.64,2017]
["2017-03-22T23:10:00.000000Z","USDR2",null,null,null,0.03,0.29,12.84,45.0,7.0,5.2,2017]
["2017-03-22T23:15:00.000000Z","USDR2",null,null,null,0.16,0.25,12.85,45.0,22.0,5.27,2017]
["2017-03-22T23:20:00.000000Z","USDR2",null,null,null,0.41,0.31,12.84,45.0,35.0,3.84,2017]
["2017-03-22T23:25:00.000000Z","USDR2",null,null,null,0.07,0.35,12.85,45.0,32.0,5.29,2017]
["2017-03-22T23:30:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,37.0,5.77,2017]
["2017-03-22T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.85,45.0,38.0,5.07,2017]
["2017-03-22T23:40:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.84,45.0,42.0,5.32,2017]
["2017-03-22T23:45:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.85,45.0,32.0,5.38,2017]
["2017-03-22T23:50:00.000000Z","USDR2",null,null,null,0.08,0.33,12.84,45.0,24.0,4.57,2017]
["2017-03-22T23:55:00.000000Z","USDR2",null,null,null,0.04,0.29,12.84,45.0,30.0,3.84,2017]
["2017-03-23T00:00:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.84,45.0,29.0,3.64,2017]
["2017-03-23T00:05:00.000000Z","USDR2",null,null,null,0.04,0.21,12.84,45.0,30.0,3.28,2017]
["2017-03-23T00:10:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,45.0,29.0,3.0,2017]
["2017-03-23T00:15:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,35.0,2.56,2017]
["2017-03-23T00:20:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,43.0,2.34,2017]
["2017-03-23T00:25:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.84,45.0,52.0,2.21,2017]
["2017-03-23T00:30:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,25.0,0.22,2017]
["2017-03-23T00:35:00.000000Z","USDR2",null,null,null,0.0,0.26,12.84,45.0,2.0,0.2,2017]
["2017-03-23T00:40:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.84,45.0,299.0,2.61,2017]
["2017-03-23T00:45:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,307.0,2.61,2017]
["2017-03-23T00:50:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,339.0,1.28,2017]
["2017-03-23T00:55:00.000000Z","USDR2",null,null,null,-0.17,0.1,12.84,45.0,307.0,0.68,2017]
["2017-03-23T01:00:00.000000Z","USDR2",null,null,null,0.26,0.3,12.84,45.0,272.0,1.44,2017]
["2017-03-23T01:05:00.000000Z","USDR2",null,null,null,0.18,0.25,12.84,45.0,272.0,0.79,2017]
["2017-03-23T01:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,277.0,0.79,2017]
["2017-03-23T01:15:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,301.0,1.22,2017]
["2017-03-23T01:20:00.000000Z","USDR2",null,null,null,0.07,0.24,12.84,45.0,298.0,1.45,2017]
["2017-03-23T01:25:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.84,45.0,274.0,1.68,2017]
["2017-03-23T01:30:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,273.0,2.16,2017]
["2017-03-23T01:35:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.84,45.0,253.0,2.75,2017]
["2017-03-23T01:40:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.83,45.0,256.0,2.91,2017]
["2017-03-23T01:45:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,45.0,266.0,2.91,2017]
["2017-03-23T01:50:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,295.0,2.24,2017]
["2017-03-23T01:55:00.000000Z","USDR2",null,null,null,0.22,0.32,12.84,45.0,308.0,2.0,2017]
["2017-03-23T02:00:00.000000Z","USDR2",null,null,null,0.27,0.21,12.84,45.0,301.0,1.69,2017]
["2017-03-23T02:05:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,282.0,2.35,2017]
["2017-03-23T02:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,293.0,1.89,2017]
["2017-03-23T02:15:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,297.0,1.78,2017]
["2017-03-23T02:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,289.0,2.04,2017]
["2017-03-23T02:25:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,301.0,1.25,2017]
["2017-03-23T02:30:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,291.0,1.15,2017]
["2017-03-23T02:35:00.000000Z","USDR2",null,null,null,0.22,0.19,12.84,45.0,346.0,0.63,2017]
["2017-03-23T02:40:00.000000Z","USDR2",null,null,null,0.1,0.26,12.83,45.0,273.0,0.69,2017]
["2017-03-23T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,33.0,0.21,2017]
["2017-03-23T02:50:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,7.0,1.36,2017]
["2017-03-23T02:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,43.0,0.38,2017]
["2017-03-23T03:00:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,57.0,0.52,2017]
["2017-03-23T03:05:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,74.0,1.24,2017]
["2017-03-23T03:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,137.0,1.46,2017]
["2017-03-23T03:15:00.000000Z","USDR2",null,null,null,0.14,0.12,12.83,45.0,126.0,1.91,2017]
["2017-03-23T03:20:00.000000Z","USDR2",null,null,null,0.01,0.25,12.84,45.0,103.0,1.46,2017]
["2017-03-23T03:25:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,201.0,0.23,2017]
["2017-03-23T03:30:00.000000Z","USDR2",null,null,null,0.11,0.21,12.84,45.0,296.0,0.69,2017]
["2017-03-23T03:35:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,256.0,2.04,2017]
["2017-03-23T03:40:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,249.0,3.11,2017]
["2017-03-23T03:45:00.000000Z","USDR2",null,null,null,0.04,0.21,12.84,45.0,270.0,2.68,2017]
["2017-03-23T03:50:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,297.0,3.0,2017]
["2017-03-23T03:55:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,301.0,3.59,2017]
["2017-03-23T04:00:00.000000Z","USDR2",null,null,null,0.18,0.27,12.84,45.0,308.0,3.48,2017]
["2017-03-23T04:05:00.000000Z","USDR2",null,null,null,0.0,0.25,12.84,45.0,297.0,4.54,2017]
["2017-03-23T04:10:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.84,45.0,307.0,5.52,2017]
["2017-03-23T04:15:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.84,45.0,314.0,5.05,2017]
["2017-03-23T04:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,344.0,3.79,2017]
["2017-03-23T04:25:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.84,1.0,7.0,4.33,2017]
["2017-03-23T04:30:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.83,1.0,23.0,3.73,2017]
["2017-03-23T04:35:00.000000Z","USDR2",null,null,null,-0.28,0.16,12.83,1.0,11.0,2.14,2017]
["2017-03-23T04:40:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,349.0,2.39,2017]
["2017-03-23T04:45:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.84,45.0,325.0,4.15,2017]
["2017-03-23T04:50:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.84,45.0,295.0,6.79,2017]
["2017-03-23T04:55:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.84,45.0,308.0,4.74,2017]
["2017-03-23T05:00:00.000000Z","USDR2",null,null,null,0.02,0.24,12.84,45.0,289.0,4.04,2017]
["2017-03-23T05:05:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.84,45.0,286.0,3.65,2017]
["2017-03-23T05:10:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,315.0,2.23,2017]
["2017-03-23T05:15:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,312.0,0.69,2017]
["2017-03-23T05:20:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.84,45.0,274.0,1.88,2017]
["2017-03-23T05:25:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.84,45.0,304.0,2.88,2017]
["2017-03-23T05:30:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.84,45.0,64.0,1.11,2017]
["2017-03-23T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,13.0,null,null,2017]
["2017-03-23T05:40:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.83,1.0,null,null,2017]
["2017-03-23T05:45:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-23T05:50:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-03-23T05:55:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-03-23T06:00:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,1.0,81.0,1.61,2017]
["2017-03-23T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,1.0,89.0,1.77,2017]
["2017-03-23T06:10:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.84,1.0,77.0,2.2,2017]
["2017-03-23T06:15:00.000000Z","USDR2",null,null,null,null,0.24,12.84,1.0,null,null,2017]
["2017-03-23T06:20:00.000000Z","USDR2",null,null,null,null,0.52,12.83,1.0,null,null,2017]
["2017-03-23T06:25:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-03-23T06:30:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-03-23T06:35:00.000000Z","USDR2",null,null,null,null,0.11,12.83,1.0,null,null,2017]
["2017-03-23T06:40:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-03-23T06:45:00.000000Z","USDR2",null,null,null,null,0.29,12.83,1.0,null,null,2017]
["2017-03-23T06:50:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.83,1.0,354.0,10.4,2017]
["2017-03-23T06:55:00.000000Z","USDR2",null,null,null,0.01,0.43,12.84,1.0,354.0,6.5,2017]
["2017-03-23T07:00:00.000000Z","USDR2",null,null,null,null,0.43,12.83,1.0,null,null,2017]
["2017-03-23T07:05:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-23T07:10:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T07:15:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-23T07:20:00.000000Z","USDR2",null,null,null,null,0.14,12.84,1.0,null,null,2017]
["2017-03-23T07:25:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-23T07:30:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T07:35:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-23T07:40:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-23T07:45:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-03-23T07:50:00.000000Z","USDR2",null,null,null,null,0.51,12.84,1.0,null,null,2017]
["2017-03-23T07:55:00.000000Z","USDR2",null,null,null,null,0.26,12.84,1.0,null,null,2017]
["2017-03-23T08:00:00.000000Z","USDR2",null,null,null,null,0.26,12.84,1.0,null,null,2017]
["2017-03-23T08:05:00.000000Z","USDR2",null,null,null,null,0.25,12.84,1.0,null,null,2017]
["2017-03-23T08:10:00.000000Z","USDR2",null,null,null,null,0.45,12.84,1.0,null,null,2017]
["2017-03-23T08:15:00.000000Z","USDR2",null,null,null,null,0.41,12.84,1.0,null,null,2017]
["2017-03-23T08:20:00.000000Z","USDR2",null,null,null,null,0.25,12.84,1.0,null,null,2017]
["2017-03-23T08:25:00.000000Z","USDR2",null,null,null,null,0.25,12.84,1.0,null,null,2017]
["2017-03-23T08:30:00.000000Z","USDR2",null,null,null,null,0.27,12.84,1.0,null,null,2017]
["2017-03-23T08:35:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-23T08:40:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-23T08:45:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T08:50:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T08:55:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-23T09:00:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T09:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T09:10:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-23T09:15:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T09:20:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-23T09:25:00.000000Z","USDR2",null,null,null,null,0.13,12.84,1.0,null,null,2017]
["2017-03-23T09:30:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-23T09:35:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-23T09:40:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-23T09:45:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T09:50:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-23T09:55:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-03-23T10:00:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T10:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T10:10:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T10:15:00.000000Z","USDR2",null,null,null,null,0.06,12.84,1.0,null,null,2017]
["2017-03-23T10:20:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-23T10:25:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-03-23T10:30:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T10:35:00.000000Z","USDR2",null,null,null,-0.09,0.7,12.84,1.0,190.0,5.05,2017]
["2017-03-23T10:40:00.000000Z","USDR2",null,null,null,0.17,0.35,12.84,1.0,201.0,5.63,2017]
["2017-03-23T10:45:00.000000Z","USDR2",null,null,null,0.51,0.21,12.84,1.0,186.0,5.57,2017]
["2017-03-23T10:50:00.000000Z","USDR2",null,null,null,0.39,0.3,12.84,1.0,197.0,5.48,2017]
["2017-03-23T10:55:00.000000Z","USDR2",null,null,null,0.36,0.33,12.84,1.0,188.0,4.68,2017]
["2017-03-23T11:00:00.000000Z","USDR2",null,null,null,0.13,0.35,12.84,1.0,167.0,3.92,2017]
["2017-03-23T11:05:00.000000Z","USDR2",null,null,null,0.53,0.21,12.84,1.0,195.0,4.55,2017]
["2017-03-23T11:10:00.000000Z","USDR2",null,null,null,0.52,0.18,12.84,1.0,185.0,5.13,2017]
["2017-03-23T11:15:00.000000Z","USDR2",null,null,null,0.51,0.12,12.84,1.0,190.0,4.24,2017]
["2017-03-23T11:20:00.000000Z","USDR2",null,null,null,0.24,0.34,12.84,1.0,198.0,3.39,2017]
["2017-03-23T11:25:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,1.0,103.0,13.47,2017]
["2017-03-23T11:30:00.000000Z","USDR2",null,null,null,0.51,0.31,12.84,1.0,null,null,2017]
["2017-03-23T11:35:00.000000Z","USDR2",null,null,null,null,0.2,12.84,1.0,null,null,2017]
["2017-03-23T11:40:00.000000Z","USDR2",null,null,null,-0.22,0.26,12.84,1.0,97.0,28.68,2017]
["2017-03-23T11:45:00.000000Z","USDR2",null,null,null,-0.28,0.25,12.84,1.0,96.0,24.92,2017]
["2017-03-23T11:50:00.000000Z","USDR2",null,null,null,null,0.2,12.84,1.0,null,null,2017]
["2017-03-23T11:55:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-03-23T12:00:00.000000Z","USDR2",null,null,null,0.35,0.21,12.84,1.0,null,null,2017]
["2017-03-23T12:05:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.84,1.0,64.0,2.88,2017]
["2017-03-23T12:10:00.000000Z","USDR2",null,null,null,null,0.15,12.84,1.0,null,null,2017]
["2017-03-23T12:15:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-03-23T12:20:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-23T12:25:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-23T12:30:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-03-23T12:35:00.000000Z","USDR2",null,null,null,null,0.29,12.84,1.0,null,null,2017]
["2017-03-23T12:40:00.000000Z","USDR2",null,null,null,null,2.42,12.84,1.0,125.0,2.88,2017]
["2017-03-23T12:45:00.000000Z","USDR2",null,null,null,null,0.64,12.84,1.0,null,null,2017]
["2017-03-23T12:50:00.000000Z","USDR2",null,null,null,null,0.33,12.84,1.0,null,null,2017]
["2017-03-23T12:55:00.000000Z","USDR2",null,null,null,null,0.34,12.84,1.0,null,null,2017]
["2017-03-23T13:00:00.000000Z","USDR2",null,null,null,0.14,0.51,12.84,1.0,134.0,2.9,2017]
["2017-03-23T13:05:00.000000Z","USDR2",null,null,null,-0.05,1.03,12.84,1.0,123.0,2.76,2017]
["2017-03-23T13:10:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-03-23T13:15:00.000000Z","USDR2",null,null,null,null,0.07,12.84,41.0,null,null,2017]
["2017-03-23T13:20:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-03-23T13:25:00.000000Z","USDR2",null,null,null,null,0.09,12.84,41.0,null,null,2017]
["2017-03-23T13:30:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-03-23T13:35:00.000000Z","USDR2",null,null,null,null,0.08,12.84,41.0,null,null,2017]
["2017-03-23T13:40:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-03-23T13:45:00.000000Z","USDR2",null,null,null,null,0.09,12.84,41.0,null,null,2017]
["2017-03-23T13:50:00.000000Z","USDR2",null,null,null,null,0.06,12.83,41.0,null,null,2017]
["2017-03-23T13:55:00.000000Z","USDR2",null,null,null,null,0.21,12.83,41.0,null,null,2017]
["2017-03-23T14:00:00.000000Z","USDR2",null,null,null,null,0.31,12.84,41.0,null,null,2017]
["2017-03-23T14:05:00.000000Z","USDR2",null,null,null,null,0.32,12.84,41.0,null,null,2017]
["2017-03-23T14:10:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,41.0,141.0,2.03,2017]
["2017-03-23T14:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,41.0,56.0,1.18,2017]
["2017-03-23T14:20:00.000000Z","USDR2",null,null,null,null,0.6,12.83,41.0,null,null,2017]
["2017-03-23T14:25:00.000000Z","USDR2",null,null,null,0.11,0.26,12.84,41.0,126.0,1.37,2017]
["2017-03-23T14:30:00.000000Z","USDR2",null,null,null,0.21,0.16,12.84,41.0,147.0,1.51,2017]
["2017-03-23T14:35:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,41.0,166.0,1.57,2017]
["2017-03-23T14:40:00.000000Z","USDR2",null,null,null,0.17,0.15,12.84,45.0,140.0,1.48,2017]
["2017-03-23T14:45:00.000000Z","USDR2",null,null,null,0.04,0.06,12.85,45.0,158.0,1.9,2017]
["2017-03-23T14:50:00.000000Z","USDR2",null,null,null,null,0.27,12.84,45.0,null,null,2017]
["2017-03-23T14:55:00.000000Z","USDR2",null,null,null,null,0.11,12.84,41.0,null,null,2017]
["2017-03-23T15:00:00.000000Z","USDR2",null,null,null,0.03,0.48,12.83,41.0,163.0,2.82,2017]
["2017-03-23T15:05:00.000000Z","USDR2",null,null,null,0.57,0.2,12.84,41.0,200.0,4.7,2017]
["2017-03-23T15:10:00.000000Z","USDR2",null,null,null,0.43,0.33,12.84,41.0,206.0,4.48,2017]
["2017-03-23T15:15:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.84,1.0,207.0,2.64,2017]
["2017-03-23T15:20:00.000000Z","USDR2",null,null,null,-0.32,0.32,12.84,1.0,178.0,1.32,2017]
["2017-03-23T15:25:00.000000Z","USDR2",null,null,null,-0.33,0.27,12.84,1.0,227.0,0.82,2017]
["2017-03-23T15:30:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.84,1.0,201.0,0.77,2017]
["2017-03-23T15:35:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,1.0,34.0,20.19,2017]
["2017-03-23T15:40:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,1.0,254.0,0.83,2017]
["2017-03-23T15:45:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,1.0,248.0,1.54,2017]
["2017-03-23T15:50:00.000000Z","USDR2",null,null,null,null,0.24,12.84,1.0,null,null,2017]
["2017-03-23T15:55:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-23T16:00:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-23T16:05:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-23T16:10:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-23T16:15:00.000000Z","USDR2",null,null,null,null,0.06,12.84,1.0,null,null,2017]
["2017-03-23T16:20:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-23T16:25:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-23T16:30:00.000000Z","USDR2",null,null,null,null,0.13,12.84,41.0,null,null,2017]
["2017-03-23T16:35:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T16:40:00.000000Z","USDR2",null,null,null,null,0.09,12.84,41.0,null,null,2017]
["2017-03-23T16:45:00.000000Z","USDR2",null,null,null,null,0.07,12.84,41.0,null,null,2017]
["2017-03-23T16:50:00.000000Z","USDR2",null,null,null,null,0.09,12.84,41.0,null,null,2017]
["2017-03-23T16:55:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T17:00:00.000000Z","USDR2",null,null,null,null,0.08,12.84,41.0,null,null,2017]
["2017-03-23T17:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,41.0,null,null,2017]
["2017-03-23T17:10:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T17:15:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T17:20:00.000000Z","USDR2",null,null,null,null,0.13,12.84,41.0,null,null,2017]
["2017-03-23T17:25:00.000000Z","USDR2",null,null,null,null,0.12,12.84,41.0,null,null,2017]
["2017-03-23T17:30:00.000000Z","USDR2",null,null,null,null,0.09,12.84,41.0,null,null,2017]
["2017-03-23T17:35:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T17:40:00.000000Z","USDR2",null,null,null,null,0.07,12.84,41.0,null,null,2017]
["2017-03-23T17:45:00.000000Z","USDR2",null,null,null,null,0.08,12.84,41.0,null,null,2017]
["2017-03-23T17:50:00.000000Z","USDR2",null,null,null,null,0.11,12.84,41.0,null,null,2017]
["2017-03-23T17:55:00.000000Z","USDR2",null,null,null,null,0.08,12.84,41.0,null,null,2017]
["2017-03-23T18:00:00.000000Z","USDR2",null,null,null,null,0.11,12.84,41.0,null,null,2017]
["2017-03-23T18:05:00.000000Z","USDR2",null,null,null,null,0.11,12.84,41.0,null,null,2017]
["2017-03-23T18:10:00.000000Z","USDR2",null,null,null,null,0.09,12.83,41.0,null,null,2017]
["2017-03-23T18:15:00.000000Z","USDR2",null,null,null,null,0.14,12.84,41.0,null,null,2017]
["2017-03-23T18:20:00.000000Z","USDR2",null,null,null,null,0.24,12.84,41.0,null,null,2017]
["2017-03-23T18:25:00.000000Z","USDR2",null,null,null,null,0.55,12.84,41.0,null,null,2017]
["2017-03-23T18:30:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T18:35:00.000000Z","USDR2",null,null,null,null,0.22,12.84,41.0,null,null,2017]
["2017-03-23T18:40:00.000000Z","USDR2",null,null,null,null,0.28,12.83,41.0,null,null,2017]
["2017-03-23T18:45:00.000000Z","USDR2",null,null,null,null,0.12,12.84,41.0,null,null,2017]
["2017-03-23T18:50:00.000000Z","USDR2",null,null,null,null,0.2,12.84,41.0,null,null,2017]
["2017-03-23T18:55:00.000000Z","USDR2",null,null,null,null,0.06,12.83,41.0,null,null,2017]
["2017-03-23T19:00:00.000000Z","USDR2",null,null,null,null,0.18,12.84,41.0,null,null,2017]
["2017-03-23T19:05:00.000000Z","USDR2",null,null,null,null,0.16,12.84,41.0,null,null,2017]
["2017-03-23T19:10:00.000000Z","USDR2",null,null,null,null,0.08,12.84,41.0,null,null,2017]
["2017-03-23T19:15:00.000000Z","USDR2",null,null,null,null,0.23,12.84,41.0,null,null,2017]
["2017-03-23T19:20:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T19:25:00.000000Z","USDR2",null,null,null,null,0.27,12.84,41.0,null,null,2017]
["2017-03-23T19:30:00.000000Z","USDR2",null,null,null,null,0.23,12.84,41.0,null,null,2017]
["2017-03-23T19:35:00.000000Z","USDR2",null,null,null,null,0.22,12.84,41.0,null,null,2017]
["2017-03-23T19:40:00.000000Z","USDR2",null,null,null,null,0.24,12.84,41.0,null,null,2017]
["2017-03-23T19:45:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T19:50:00.000000Z","USDR2",null,null,null,null,0.26,12.84,41.0,null,null,2017]
["2017-03-23T19:55:00.000000Z","USDR2",null,null,null,null,0.44,12.83,41.0,null,null,2017]
["2017-03-23T20:00:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-03-23T20:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,41.0,null,null,2017]
["2017-03-23T20:10:00.000000Z","USDR2",null,null,null,null,0.11,12.84,41.0,null,null,2017]
["2017-03-23T20:15:00.000000Z","USDR2",null,null,null,null,0.07,12.84,41.0,null,null,2017]
["2017-03-23T20:20:00.000000Z","USDR2",null,null,null,null,0.05,12.83,41.0,null,null,2017]
["2017-03-23T20:25:00.000000Z","USDR2",null,null,null,null,0.11,12.84,41.0,null,null,2017]
["2017-03-23T20:30:00.000000Z","USDR2",null,null,null,0.02,0.24,12.84,41.0,49.0,2.46,2017]
["2017-03-23T20:35:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,41.0,79.0,12.52,2017]
["2017-03-23T20:40:00.000000Z","USDR2",null,null,null,null,null,12.83,41.0,68.0,14.58,2017]
["2017-03-23T20:45:00.000000Z","USDR2",null,null,null,null,0.1,12.84,41.0,null,null,2017]
["2017-03-23T20:50:00.000000Z","USDR2",null,null,null,null,0.13,12.84,41.0,null,null,2017]
["2017-03-23T20:55:00.000000Z","USDR2",null,null,null,null,0.15,12.84,41.0,null,null,2017]
["2017-03-23T21:00:00.000000Z","USDR2",null,null,null,0.15,0.21,12.84,41.0,33.0,4.49,2017]
["2017-03-23T21:05:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.84,41.0,6.0,3.3,2017]
["2017-03-23T21:10:00.000000Z","USDR2",null,null,null,0.08,0.25,12.84,41.0,8.0,4.75,2017]
["2017-03-23T21:15:00.000000Z","USDR2",null,null,null,null,0.15,12.84,41.0,null,null,2017]
["2017-03-23T21:20:00.000000Z","USDR2",null,null,null,0.19,0.18,12.84,41.0,15.0,3.58,2017]
["2017-03-23T21:25:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,41.0,40.0,4.66,2017]
["2017-03-23T21:30:00.000000Z","USDR2",null,null,null,0.04,0.22,12.84,41.0,37.0,3.57,2017]
["2017-03-23T21:35:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.84,41.0,14.0,3.6,2017]
["2017-03-23T21:40:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.84,41.0,1.0,3.56,2017]
["2017-03-23T21:45:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.84,41.0,349.0,3.12,2017]
["2017-03-23T21:50:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.84,41.0,7.0,2.18,2017]
["2017-03-23T21:55:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.84,41.0,339.0,2.73,2017]
["2017-03-23T22:00:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.84,41.0,336.0,2.55,2017]
["2017-03-23T22:05:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,41.0,8.0,3.2,2017]
["2017-03-23T22:10:00.000000Z","USDR2",null,null,null,0.05,0.25,12.84,41.0,0.0,2.89,2017]
["2017-03-23T22:15:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,41.0,15.0,3.07,2017]
["2017-03-23T22:20:00.000000Z","USDR2",null,null,null,-0.22,0.17,12.85,45.0,347.0,2.5,2017]
["2017-03-23T22:25:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.85,45.0,351.0,2.65,2017]
["2017-03-23T22:30:00.000000Z","USDR2",null,null,null,-0.29,0.24,12.85,45.0,335.0,1.7,2017]
["2017-03-23T22:35:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.85,45.0,350.0,1.84,2017]
["2017-03-23T22:40:00.000000Z","USDR2",null,null,null,0.07,0.33,12.84,45.0,5.0,1.93,2017]
["2017-03-23T22:45:00.000000Z","USDR2",null,null,null,0.09,0.31,12.85,45.0,331.0,1.61,2017]
["2017-03-23T22:50:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.85,45.0,338.0,1.45,2017]
["2017-03-23T22:55:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,347.0,1.77,2017]
["2017-03-23T23:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,35.0,1.5,2017]
["2017-03-23T23:05:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.85,45.0,28.0,0.85,2017]
["2017-03-23T23:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,36.0,1.35,2017]
["2017-03-23T23:15:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.85,45.0,74.0,1.63,2017]
["2017-03-23T23:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.85,45.0,76.0,1.39,2017]
["2017-03-23T23:25:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.85,45.0,75.0,1.84,2017]
["2017-03-23T23:30:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,85.0,2.04,2017]
["2017-03-23T23:35:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,80.0,2.0,2017]
["2017-03-23T23:40:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.85,45.0,95.0,1.06,2017]
["2017-03-23T23:45:00.000000Z","USDR2",null,null,null,0.01,0.24,12.85,45.0,107.0,1.14,2017]
["2017-03-23T23:50:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,70.0,2.04,2017]
["2017-03-23T23:55:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,75.0,1.41,2017]
["2017-03-24T00:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,97.0,1.77,2017]
["2017-03-24T00:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,92.0,1.82,2017]
["2017-03-24T00:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,96.0,2.17,2017]
["2017-03-24T00:15:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,124.0,2.03,2017]
["2017-03-24T00:20:00.000000Z","USDR2",null,null,null,-0.16,0.13,12.84,45.0,144.0,2.17,2017]
["2017-03-24T00:25:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.84,45.0,153.0,1.53,2017]
["2017-03-24T00:30:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.85,45.0,138.0,1.28,2017]
["2017-03-24T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,117.0,1.07,2017]
["2017-03-24T00:40:00.000000Z","USDR2",null,null,null,0.0,0.26,12.84,45.0,91.0,1.98,2017]
["2017-03-24T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.84,45.0,89.0,1.1,2017]
["2017-03-24T00:50:00.000000Z","USDR2",null,null,null,0.01,0.21,12.84,45.0,122.0,0.74,2017]
["2017-03-24T00:55:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.84,45.0,155.0,1.45,2017]
["2017-03-24T01:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,166.0,1.49,2017]
["2017-03-24T01:05:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,146.0,1.11,2017]
["2017-03-24T01:10:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,52.0,0.2,2017]
["2017-03-24T01:15:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.84,45.0,114.0,0.13,2017]
["2017-03-24T01:20:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.84,45.0,163.0,1.67,2017]
["2017-03-24T01:25:00.000000Z","USDR2",null,null,null,-0.23,0.15,12.84,45.0,172.0,2.34,2017]
["2017-03-24T01:30:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.84,45.0,160.0,1.84,2017]
["2017-03-24T01:35:00.000000Z","USDR2",null,null,null,-0.5,0.03,12.84,45.0,187.0,2.19,2017]
["2017-03-24T01:40:00.000000Z","USDR2",null,null,null,-0.48,0.07,12.84,45.0,186.0,2.8,2017]
["2017-03-24T01:45:00.000000Z","USDR2",null,null,null,-0.38,0.05,12.84,45.0,201.0,1.98,2017]
["2017-03-24T01:50:00.000000Z","USDR2",null,null,null,0.51,0.41,12.84,45.0,208.0,3.34,2017]
["2017-03-24T01:55:00.000000Z","USDR2",null,null,null,0.01,0.48,12.84,45.0,204.0,2.6,2017]
["2017-03-24T02:00:00.000000Z","USDR2",null,null,null,0.65,0.11,12.84,45.0,215.0,3.81,2017]
["2017-03-24T02:05:00.000000Z","USDR2",null,null,null,0.53,0.29,12.84,45.0,226.0,2.54,2017]
["2017-03-24T02:10:00.000000Z","USDR2",null,null,null,0.25,0.53,12.84,45.0,207.0,2.65,2017]
["2017-03-24T02:15:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.84,45.0,172.0,1.7,2017]
["2017-03-24T02:20:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.84,45.0,166.0,0.85,2017]
["2017-03-24T02:25:00.000000Z","USDR2",null,null,null,0.93,0.22,12.84,45.0,209.0,3.34,2017]
["2017-03-24T02:30:00.000000Z","USDR2",null,null,null,0.44,0.37,12.84,45.0,212.0,2.24,2017]
["2017-03-24T02:35:00.000000Z","USDR2",null,null,null,0.22,0.25,12.84,45.0,158.0,1.92,2017]
["2017-03-24T02:40:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.84,45.0,178.0,1.53,2017]
["2017-03-24T02:45:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.84,45.0,147.0,0.46,2017]
["2017-03-24T02:50:00.000000Z","USDR2",null,null,null,0.29,0.23,12.84,45.0,183.0,1.11,2017]
["2017-03-24T02:55:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,161.0,0.63,2017]
["2017-03-24T03:00:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,134.0,0.91,2017]
["2017-03-24T03:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,178.0,0.67,2017]
["2017-03-24T03:10:00.000000Z","USDR2",null,null,null,0.32,0.15,12.84,45.0,215.0,1.23,2017]
["2017-03-24T03:15:00.000000Z","USDR2",null,null,null,0.36,0.14,12.84,45.0,219.0,1.32,2017]
["2017-03-24T03:20:00.000000Z","USDR2",null,null,null,-0.31,0.45,12.84,45.0,294.0,0.34,2017]
["2017-03-24T03:25:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.85,45.0,229.0,1.05,2017]
["2017-03-24T03:30:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,45.0,239.0,1.16,2017]
["2017-03-24T03:35:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,250.0,0.87,2017]
["2017-03-24T03:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,281.0,0.91,2017]
["2017-03-24T03:45:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,264.0,0.75,2017]
["2017-03-24T03:50:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,261.0,0.65,2017]
["2017-03-24T03:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,281.0,0.13,2017]
["2017-03-24T04:00:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,47.0,0.72,2017]
["2017-03-24T04:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,114.0,0.85,2017]
["2017-03-24T04:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,110.0,1.09,2017]
["2017-03-24T04:15:00.000000Z","USDR2",null,null,null,0.29,0.16,12.84,45.0,35.0,0.63,2017]
["2017-03-24T04:20:00.000000Z","USDR2",null,null,null,0.18,0.16,12.84,45.0,138.0,0.75,2017]
["2017-03-24T04:25:00.000000Z","USDR2",null,null,null,0.32,0.15,12.84,45.0,30.0,1.21,2017]
["2017-03-24T04:30:00.000000Z","USDR2",null,null,null,0.27,0.12,12.84,45.0,null,null,2017]
["2017-03-24T04:35:00.000000Z","USDR2",null,null,null,0.15,0.03,12.84,45.0,145.0,0.19,2017]
["2017-03-24T04:40:00.000000Z","USDR2",null,null,null,0.21,0.04,12.84,45.0,59.0,0.33,2017]
["2017-03-24T04:45:00.000000Z","USDR2",null,null,null,0.23,0.12,12.84,45.0,24.0,1.23,2017]
["2017-03-24T04:50:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,85.0,0.81,2017]
["2017-03-24T04:55:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.84,45.0,253.0,0.66,2017]
["2017-03-24T05:00:00.000000Z","USDR2",null,null,null,0.21,0.2,12.84,45.0,58.0,1.32,2017]
["2017-03-24T05:05:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,141.0,0.85,2017]
["2017-03-24T05:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,46.0,0.81,2017]
["2017-03-24T05:15:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,51.0,0.35,2017]
["2017-03-24T05:20:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,105.0,0.57,2017]
["2017-03-24T05:25:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,198.0,1.09,2017]
["2017-03-24T05:30:00.000000Z","USDR2",null,null,null,0.25,0.17,12.84,45.0,152.0,0.8,2017]
["2017-03-24T05:35:00.000000Z","USDR2",null,null,null,0.34,0.14,12.84,45.0,139.0,0.1,2017]
["2017-03-24T05:40:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,112.0,0.13,2017]
["2017-03-24T05:45:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,166.0,0.4,2017]
["2017-03-24T05:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,172.0,1.62,2017]
["2017-03-24T05:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,162.0,1.35,2017]
["2017-03-24T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,179.0,2.18,2017]
["2017-03-24T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,185.0,1.78,2017]
["2017-03-24T06:10:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,144.0,1.18,2017]
["2017-03-24T06:15:00.000000Z","USDR2",null,null,null,0.02,0.12,12.85,45.0,185.0,1.66,2017]
["2017-03-24T06:20:00.000000Z","USDR2",null,null,null,0.16,0.27,12.84,45.0,210.0,2.42,2017]
["2017-03-24T06:25:00.000000Z","USDR2",null,null,null,0.11,0.21,12.85,45.0,198.0,1.71,2017]
["2017-03-24T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,185.0,2.07,2017]
["2017-03-24T06:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.85,45.0,178.0,1.93,2017]
["2017-03-24T06:40:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.84,45.0,165.0,1.98,2017]
["2017-03-24T06:45:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,162.0,2.16,2017]
["2017-03-24T06:50:00.000000Z","USDR2",null,null,null,-0.17,0.13,12.84,45.0,174.0,2.44,2017]
["2017-03-24T06:55:00.000000Z","USDR2",null,null,null,0.22,0.29,12.84,45.0,176.0,2.62,2017]
["2017-03-24T07:00:00.000000Z","USDR2",null,null,null,null,0.21,12.84,45.0,189.0,2.83,2017]
["2017-03-24T07:05:00.000000Z","USDR2",null,null,null,0.95,0.81,12.84,45.0,224.0,6.13,2017]
["2017-03-24T07:10:00.000000Z","USDR2",null,null,null,0.51,0.67,12.84,45.0,190.0,4.38,2017]
["2017-03-24T07:15:00.000000Z","USDR2",null,null,null,0.12,0.73,12.84,45.0,203.0,4.5,2017]
["2017-03-24T07:20:00.000000Z","USDR2",null,null,null,-0.34,0.31,12.84,45.0,197.0,4.22,2017]
["2017-03-24T07:25:00.000000Z","USDR2",null,null,null,-0.18,0.39,12.85,45.0,199.0,4.22,2017]
["2017-03-24T07:30:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.84,45.0,199.0,4.59,2017]
["2017-03-24T07:35:00.000000Z","USDR2",null,null,null,0.1,0.26,12.85,45.0,191.0,3.04,2017]
["2017-03-24T07:40:00.000000Z","USDR2",null,null,null,0.1,0.28,12.85,45.0,205.0,3.93,2017]
["2017-03-24T07:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,207.0,4.53,2017]
["2017-03-24T07:50:00.000000Z","USDR2",null,null,null,0.32,0.13,12.84,45.0,196.0,3.6,2017]
["2017-03-24T07:55:00.000000Z","USDR2",null,null,null,0.11,0.15,12.85,45.0,202.0,3.34,2017]
["2017-03-24T08:00:00.000000Z","USDR2",null,null,null,0.23,0.16,12.84,45.0,203.0,3.16,2017]
["2017-03-24T08:05:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,204.0,3.37,2017]
["2017-03-24T08:10:00.000000Z","USDR2",null,null,null,0.11,0.14,12.85,45.0,204.0,3.59,2017]
["2017-03-24T08:15:00.000000Z","USDR2",null,null,null,0.12,0.16,12.85,45.0,202.0,2.83,2017]
["2017-03-24T08:20:00.000000Z","USDR2",null,null,null,0.01,0.32,12.84,45.0,213.0,3.31,2017]
["2017-03-24T08:25:00.000000Z","USDR2",null,null,null,0.61,0.25,12.85,45.0,215.0,4.64,2017]
["2017-03-24T08:30:00.000000Z","USDR2",null,null,null,0.33,0.2,12.85,45.0,199.0,3.33,2017]
["2017-03-24T08:35:00.000000Z","USDR2",null,null,null,0.26,0.13,12.85,45.0,195.0,3.26,2017]
["2017-03-24T08:40:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,193.0,3.01,2017]
["2017-03-24T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,168.0,2.5,2017]
["2017-03-24T08:50:00.000000Z","USDR2",null,null,null,0.18,0.18,12.85,45.0,202.0,3.47,2017]
["2017-03-24T08:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,176.0,2.7,2017]
["2017-03-24T09:00:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,127.0,2.58,2017]
["2017-03-24T09:05:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,142.0,2.74,2017]
["2017-03-24T09:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.85,45.0,132.0,2.7,2017]
["2017-03-24T09:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.85,45.0,132.0,2.56,2017]
["2017-03-24T09:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,138.0,2.05,2017]
["2017-03-24T09:25:00.000000Z","USDR2",null,null,null,0.11,0.15,12.85,45.0,131.0,2.12,2017]
["2017-03-24T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.85,45.0,139.0,2.67,2017]
["2017-03-24T09:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,128.0,2.66,2017]
["2017-03-24T09:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,125.0,2.5,2017]
["2017-03-24T09:45:00.000000Z","USDR2",null,null,null,0.07,0.07,12.85,45.0,124.0,2.72,2017]
["2017-03-24T09:50:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,135.0,2.11,2017]
["2017-03-24T09:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.85,45.0,164.0,1.74,2017]
["2017-03-24T10:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,163.0,1.76,2017]
["2017-03-24T10:05:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.84,45.0,141.0,2.18,2017]
["2017-03-24T10:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,119.0,2.63,2017]
["2017-03-24T10:15:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.85,45.0,119.0,3.22,2017]
["2017-03-24T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,124.0,2.92,2017]
["2017-03-24T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.85,45.0,129.0,2.95,2017]
["2017-03-24T10:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,122.0,3.44,2017]
["2017-03-24T10:35:00.000000Z","USDR2",null,null,null,0.09,0.06,12.85,45.0,115.0,3.75,2017]
["2017-03-24T10:40:00.000000Z","USDR2",null,null,null,0.11,0.15,12.85,45.0,122.0,3.19,2017]
["2017-03-24T10:45:00.000000Z","USDR2",null,null,null,0.3,0.17,12.85,45.0,118.0,3.38,2017]
["2017-03-24T10:50:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,128.0,3.19,2017]
["2017-03-24T10:55:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,132.0,3.31,2017]
["2017-03-24T11:00:00.000000Z","USDR2",null,null,null,0.25,0.15,12.84,45.0,113.0,3.45,2017]
["2017-03-24T11:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,128.0,3.25,2017]
["2017-03-24T11:10:00.000000Z","USDR2",null,null,null,0.23,0.16,12.85,45.0,125.0,3.43,2017]
["2017-03-24T11:15:00.000000Z","USDR2",null,null,null,0.13,0.18,12.85,45.0,129.0,2.15,2017]
["2017-03-24T11:20:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,141.0,2.57,2017]
["2017-03-24T11:25:00.000000Z","USDR2",null,null,null,0.11,0.21,12.85,45.0,131.0,2.96,2017]
["2017-03-24T11:30:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,137.0,2.73,2017]
["2017-03-24T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,131.0,2.85,2017]
["2017-03-24T11:40:00.000000Z","USDR2",null,null,null,0.13,0.17,12.85,45.0,129.0,2.73,2017]
["2017-03-24T11:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,125.0,2.66,2017]
["2017-03-24T11:50:00.000000Z","USDR2",null,null,null,0.08,0.12,12.85,45.0,131.0,2.8,2017]
["2017-03-24T11:55:00.000000Z","USDR2",null,null,null,0.07,0.09,12.85,45.0,130.0,3.11,2017]
["2017-03-24T12:00:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,133.0,3.19,2017]
["2017-03-24T12:05:00.000000Z","USDR2",null,null,null,0.05,0.05,12.85,45.0,130.0,3.08,2017]
["2017-03-24T12:10:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,135.0,3.18,2017]
["2017-03-24T12:15:00.000000Z","USDR2",null,null,null,0.05,0.06,12.85,45.0,133.0,3.26,2017]
["2017-03-24T12:20:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,126.0,3.18,2017]
["2017-03-24T12:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,137.0,3.46,2017]
["2017-03-24T12:30:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,133.0,3.64,2017]
["2017-03-24T12:35:00.000000Z","USDR2",null,null,null,0.36,0.17,12.85,45.0,140.0,4.31,2017]
["2017-03-24T12:40:00.000000Z","USDR2",null,null,null,0.17,0.16,12.85,45.0,141.0,4.01,2017]
["2017-03-24T12:45:00.000000Z","USDR2",null,null,null,0.02,0.11,12.85,45.0,139.0,3.6,2017]
["2017-03-24T12:50:00.000000Z","USDR2",null,null,null,0.09,0.07,12.84,45.0,130.0,3.26,2017]
["2017-03-24T12:55:00.000000Z","USDR2",null,null,null,0.24,0.18,12.85,45.0,132.0,3.53,2017]
["2017-03-24T13:00:00.000000Z","USDR2",null,null,null,0.21,0.15,12.84,45.0,127.0,3.6,2017]
["2017-03-24T13:05:00.000000Z","USDR2",null,null,null,0.24,0.18,12.85,45.0,124.0,3.5,2017]
["2017-03-24T13:10:00.000000Z","USDR2",null,null,null,0.22,0.17,12.85,45.0,120.0,3.5,2017]
["2017-03-24T13:15:00.000000Z","USDR2",null,null,null,0.19,0.15,12.85,45.0,130.0,3.69,2017]
["2017-03-24T13:20:00.000000Z","USDR2",null,null,null,0.23,0.15,12.84,45.0,128.0,3.89,2017]
["2017-03-24T13:25:00.000000Z","USDR2",null,null,null,0.34,0.09,12.85,45.0,122.0,3.75,2017]
["2017-03-24T13:30:00.000000Z","USDR2",null,null,null,0.31,0.22,12.85,45.0,127.0,3.2,2017]
["2017-03-24T13:35:00.000000Z","USDR2",null,null,null,0.16,0.17,12.85,45.0,130.0,3.57,2017]
["2017-03-24T13:40:00.000000Z","USDR2",null,null,null,0.24,0.15,12.84,45.0,135.0,4.04,2017]
["2017-03-24T13:45:00.000000Z","USDR2",null,null,null,0.06,0.06,12.85,45.0,134.0,3.68,2017]
["2017-03-24T13:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,131.0,3.31,2017]
["2017-03-24T13:55:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,128.0,3.34,2017]
["2017-03-24T14:00:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,128.0,3.64,2017]
["2017-03-24T14:05:00.000000Z","USDR2",null,null,null,0.21,0.22,12.85,45.0,121.0,4.07,2017]
["2017-03-24T14:10:00.000000Z","USDR2",null,null,null,0.22,0.2,12.85,45.0,128.0,3.92,2017]
["2017-03-24T14:15:00.000000Z","USDR2",null,null,null,0.16,0.22,12.85,45.0,137.0,4.15,2017]
["2017-03-24T14:20:00.000000Z","USDR2",null,null,null,0.14,0.22,12.85,45.0,132.0,4.55,2017]
["2017-03-24T14:25:00.000000Z","USDR2",null,null,null,0.04,0.16,12.85,45.0,141.0,4.86,2017]
["2017-03-24T14:30:00.000000Z","USDR2",null,null,null,0.18,0.21,12.85,45.0,131.0,4.59,2017]
["2017-03-24T14:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,139.0,4.96,2017]
["2017-03-24T14:40:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.85,45.0,138.0,4.81,2017]
["2017-03-24T14:45:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.85,45.0,136.0,4.6,2017]
["2017-03-24T14:50:00.000000Z","USDR2",null,null,null,0.02,0.12,12.85,45.0,136.0,3.71,2017]
["2017-03-24T14:55:00.000000Z","USDR2",null,null,null,0.13,0.21,12.85,45.0,142.0,3.56,2017]
["2017-03-24T15:00:00.000000Z","USDR2",null,null,null,0.18,0.2,12.85,45.0,125.0,4.14,2017]
["2017-03-24T15:05:00.000000Z","USDR2",null,null,null,0.04,0.26,12.85,45.0,148.0,3.97,2017]
["2017-03-24T15:10:00.000000Z","USDR2",null,null,null,0.07,0.35,12.85,45.0,142.0,3.63,2017]
["2017-03-24T15:15:00.000000Z","USDR2",null,null,null,0.2,0.26,12.85,45.0,154.0,3.76,2017]
["2017-03-24T15:20:00.000000Z","USDR2",null,null,null,0.09,0.21,12.85,45.0,145.0,3.96,2017]
["2017-03-24T15:25:00.000000Z","USDR2",null,null,null,0.16,0.28,12.85,45.0,131.0,4.46,2017]
["2017-03-24T15:30:00.000000Z","USDR2",null,null,null,0.09,0.32,12.85,45.0,126.0,4.76,2017]
["2017-03-24T15:35:00.000000Z","USDR2",null,null,null,0.07,0.32,12.85,45.0,123.0,4.47,2017]
["2017-03-24T15:40:00.000000Z","USDR2",null,null,null,0.26,0.25,12.85,45.0,135.0,4.12,2017]
["2017-03-24T15:45:00.000000Z","USDR2",null,null,null,0.29,0.26,12.85,45.0,138.0,4.81,2017]
["2017-03-24T15:50:00.000000Z","USDR2",null,null,null,0.03,0.3,12.85,45.0,136.0,4.87,2017]
["2017-03-24T15:55:00.000000Z","USDR2",null,null,null,0.12,0.19,12.85,45.0,132.0,4.9,2017]
["2017-03-24T16:00:00.000000Z","USDR2",null,null,null,0.13,0.34,12.85,45.0,145.0,4.84,2017]
["2017-03-24T16:05:00.000000Z","USDR2",null,null,null,0.38,0.3,12.86,45.0,169.0,5.81,2017]
["2017-03-24T16:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,146.0,6.51,2017]
["2017-03-24T16:15:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.85,45.0,148.0,7.83,2017]
["2017-03-24T16:20:00.000000Z","USDR2",null,null,null,0.13,0.25,12.85,45.0,154.0,7.57,2017]
["2017-03-24T16:25:00.000000Z","USDR2",null,null,null,0.23,0.32,12.85,45.0,160.0,8.18,2017]
["2017-03-24T16:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,155.0,8.84,2017]
["2017-03-24T16:35:00.000000Z","USDR2",null,null,null,0.1,0.4,12.85,45.0,151.0,9.2,2017]
["2017-03-24T16:40:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.85,45.0,154.0,8.65,2017]
["2017-03-24T16:45:00.000000Z","USDR2",null,null,null,0.39,0.36,12.85,45.0,161.0,8.12,2017]
["2017-03-24T16:50:00.000000Z","USDR2",null,null,null,0.29,0.58,12.85,45.0,160.0,8.63,2017]
["2017-03-24T16:55:00.000000Z","USDR2",null,null,null,0.37,0.37,12.85,45.0,164.0,7.84,2017]
["2017-03-24T17:00:00.000000Z","USDR2",null,null,null,0.38,0.42,12.85,45.0,148.0,7.9,2017]
["2017-03-24T17:05:00.000000Z","USDR2",null,null,null,0.41,0.47,12.85,45.0,151.0,7.44,2017]
["2017-03-24T17:10:00.000000Z","USDR2",null,null,null,0.25,0.36,12.85,45.0,162.0,7.62,2017]
["2017-03-24T17:15:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.85,45.0,155.0,7.81,2017]
["2017-03-24T17:20:00.000000Z","USDR2",null,null,null,0.0,0.29,12.85,45.0,157.0,7.25,2017]
["2017-03-24T17:25:00.000000Z","USDR2",null,null,null,0.0,0.42,12.85,45.0,165.0,6.83,2017]
["2017-03-24T17:30:00.000000Z","USDR2",null,null,null,0.58,0.73,12.85,45.0,178.0,7.17,2017]
["2017-03-24T17:35:00.000000Z","USDR2",null,null,null,0.2,0.38,12.85,45.0,166.0,6.03,2017]
["2017-03-24T17:40:00.000000Z","USDR2",null,null,null,0.35,0.4,12.85,45.0,168.0,6.58,2017]
["2017-03-24T17:45:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.85,45.0,161.0,6.76,2017]
["2017-03-24T17:50:00.000000Z","USDR2",null,null,null,0.2,0.47,12.85,45.0,170.0,6.04,2017]
["2017-03-24T17:55:00.000000Z","USDR2",null,null,null,0.06,0.31,12.85,45.0,187.0,6.16,2017]
["2017-03-24T18:00:00.000000Z","USDR2",null,null,null,0.02,0.6,12.85,45.0,170.0,5.53,2017]
["2017-03-24T18:05:00.000000Z","USDR2",null,null,null,0.47,0.65,12.85,45.0,182.0,6.29,2017]
["2017-03-24T18:10:00.000000Z","USDR2",null,null,null,0.28,0.4,12.85,45.0,179.0,5.06,2017]
["2017-03-24T18:15:00.000000Z","USDR2",null,null,null,0.16,0.5,12.85,45.0,235.0,4.53,2017]
["2017-03-24T18:20:00.000000Z","USDR2",null,null,null,0.41,0.32,12.85,45.0,251.0,2.86,2017]
["2017-03-24T18:25:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.85,45.0,288.0,3.97,2017]
["2017-03-24T18:30:00.000000Z","USDR2",null,null,null,0.12,0.3,12.84,45.0,308.0,3.85,2017]
["2017-03-24T18:35:00.000000Z","USDR2",null,null,null,0.21,0.59,12.85,45.0,303.0,3.72,2017]
["2017-03-24T18:40:00.000000Z","USDR2",null,null,null,0.09,0.57,12.84,45.0,305.0,2.51,2017]
["2017-03-24T18:45:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.85,45.0,311.0,3.8,2017]
["2017-03-24T18:50:00.000000Z","USDR2",null,null,null,-0.13,0.54,12.84,45.0,325.0,1.63,2017]
["2017-03-24T18:55:00.000000Z","USDR2",null,null,null,0.15,0.27,12.84,45.0,260.0,1.43,2017]
["2017-03-24T19:00:00.000000Z","USDR2",null,null,null,0.48,0.24,12.84,45.0,169.0,2.22,2017]
["2017-03-24T19:05:00.000000Z","USDR2",null,null,null,0.2,0.36,12.84,45.0,154.0,5.98,2017]
["2017-03-24T19:10:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.84,45.0,163.0,5.21,2017]
["2017-03-24T19:15:00.000000Z","USDR2",null,null,null,0.46,0.36,12.84,45.0,176.0,4.43,2017]
["2017-03-24T19:20:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.85,45.0,159.0,6.93,2017]
["2017-03-24T19:25:00.000000Z","USDR2",null,null,null,0.28,0.7,12.84,45.0,170.0,6.73,2017]
["2017-03-24T19:30:00.000000Z","USDR2",null,null,null,0.56,0.25,12.84,45.0,159.0,7.05,2017]
["2017-03-24T19:35:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,149.0,4.96,2017]
["2017-03-24T19:40:00.000000Z","USDR2",null,null,null,-0.15,0.57,12.84,45.0,149.0,5.85,2017]
["2017-03-24T19:45:00.000000Z","USDR2",null,null,null,0.21,0.62,12.84,45.0,150.0,4.43,2017]
["2017-03-24T19:50:00.000000Z","USDR2",null,null,null,0.2,0.34,12.84,45.0,145.0,7.14,2017]
["2017-03-24T19:55:00.000000Z","USDR2",null,null,null,0.02,0.4,12.84,45.0,151.0,4.82,2017]
["2017-03-24T20:00:00.000000Z","USDR2",null,null,null,0.3,0.56,12.84,45.0,164.0,6.07,2017]
["2017-03-24T20:05:00.000000Z","USDR2",null,null,null,0.58,0.33,12.84,45.0,147.0,4.47,2017]
["2017-03-24T20:10:00.000000Z","USDR2",null,null,null,0.12,0.34,12.84,45.0,147.0,5.56,2017]
["2017-03-24T20:15:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.84,45.0,149.0,7.51,2017]
["2017-03-24T20:20:00.000000Z","USDR2",null,null,null,0.24,0.33,12.84,45.0,151.0,6.09,2017]
["2017-03-24T20:25:00.000000Z","USDR2",null,null,null,0.3,0.43,12.84,45.0,170.0,6.08,2017]
["2017-03-24T20:30:00.000000Z","USDR2",null,null,null,0.08,0.4,12.84,45.0,157.0,6.57,2017]
["2017-03-24T20:35:00.000000Z","USDR2",null,null,null,0.15,0.4,12.84,45.0,152.0,6.69,2017]
["2017-03-24T20:40:00.000000Z","USDR2",null,null,null,0.3,0.6,12.84,45.0,161.0,6.02,2017]
["2017-03-24T20:45:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,162.0,6.94,2017]
["2017-03-24T20:50:00.000000Z","USDR2",null,null,null,0.31,0.73,12.84,45.0,159.0,7.7,2017]
["2017-03-24T20:55:00.000000Z","USDR2",null,null,null,0.28,0.35,12.84,45.0,154.0,7.0,2017]
["2017-03-24T21:00:00.000000Z","USDR2",null,null,null,-0.13,0.45,12.84,45.0,165.0,5.39,2017]
["2017-03-24T21:05:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.84,45.0,165.0,7.73,2017]
["2017-03-24T21:10:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.84,45.0,171.0,6.46,2017]
["2017-03-24T21:15:00.000000Z","USDR2",null,null,null,-0.07,0.52,12.84,45.0,181.0,7.06,2017]
["2017-03-24T21:20:00.000000Z","USDR2",null,null,null,0.11,0.42,12.84,45.0,178.0,6.01,2017]
["2017-03-24T21:25:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,165.0,5.85,2017]
["2017-03-24T21:30:00.000000Z","USDR2",null,null,null,0.06,0.35,12.84,45.0,156.0,7.38,2017]
["2017-03-24T21:35:00.000000Z","USDR2",null,null,null,0.2,0.39,12.84,45.0,169.0,8.37,2017]
["2017-03-24T21:40:00.000000Z","USDR2",null,null,null,0.1,0.4,12.84,45.0,161.0,7.58,2017]
["2017-03-24T21:45:00.000000Z","USDR2",null,null,null,-0.02,0.45,12.84,45.0,162.0,6.37,2017]
["2017-03-24T21:50:00.000000Z","USDR2",null,null,null,0.02,0.29,12.84,45.0,156.0,7.2,2017]
["2017-03-24T21:55:00.000000Z","USDR2",null,null,null,0.07,0.54,12.84,45.0,160.0,7.41,2017]
["2017-03-24T22:00:00.000000Z","USDR2",null,null,null,0.08,0.4,12.84,45.0,176.0,5.58,2017]
["2017-03-24T22:05:00.000000Z","USDR2",null,null,null,-0.1,0.75,12.85,45.0,175.0,6.14,2017]
["2017-03-24T22:10:00.000000Z","USDR2",null,null,null,0.39,0.31,12.84,45.0,163.0,5.24,2017]
["2017-03-24T22:15:00.000000Z","USDR2",null,null,null,0.29,0.48,12.84,45.0,178.0,5.65,2017]
["2017-03-24T22:20:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,45.0,165.0,6.86,2017]
["2017-03-24T22:25:00.000000Z","USDR2",null,null,null,0.19,0.5,12.84,45.0,181.0,6.71,2017]
["2017-03-24T22:30:00.000000Z","USDR2",null,null,null,0.08,0.7,12.84,45.0,195.0,6.07,2017]
["2017-03-24T22:35:00.000000Z","USDR2",null,null,null,-0.21,0.41,12.84,45.0,183.0,7.31,2017]
["2017-03-24T22:40:00.000000Z","USDR2",null,null,null,0.4,0.63,12.84,45.0,191.0,6.83,2017]
["2017-03-24T22:45:00.000000Z","USDR2",null,null,null,0.29,0.35,12.84,45.0,191.0,6.18,2017]
["2017-03-24T22:50:00.000000Z","USDR2",null,null,null,-0.33,0.63,12.84,45.0,237.0,2.52,2017]
["2017-03-24T22:55:00.000000Z","USDR2",null,null,null,0.01,0.33,12.84,45.0,313.0,2.51,2017]
["2017-03-24T23:00:00.000000Z","USDR2",null,null,null,0.15,0.27,12.84,45.0,261.0,2.06,2017]
["2017-03-24T23:05:00.000000Z","USDR2",null,null,null,0.15,0.28,12.84,45.0,251.0,2.47,2017]
["2017-03-24T23:10:00.000000Z","USDR2",null,null,null,0.22,0.76,12.84,45.0,236.0,1.87,2017]
["2017-03-24T23:15:00.000000Z","USDR2",null,null,null,0.17,0.42,12.83,45.0,199.0,3.97,2017]
["2017-03-24T23:20:00.000000Z","USDR2",null,null,null,0.06,0.43,12.83,45.0,168.0,4.75,2017]
["2017-03-24T23:25:00.000000Z","USDR2",null,null,null,0.01,0.4,12.83,45.0,167.0,5.74,2017]
["2017-03-24T23:30:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.83,45.0,162.0,4.53,2017]
["2017-03-24T23:35:00.000000Z","USDR2",null,null,null,0.04,0.33,12.83,45.0,167.0,4.11,2017]
["2017-03-24T23:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,161.0,5.27,2017]
["2017-03-24T23:45:00.000000Z","USDR2",null,null,null,0.04,0.38,12.83,45.0,159.0,4.65,2017]
["2017-03-24T23:50:00.000000Z","USDR2",null,null,null,-0.37,0.33,12.83,45.0,161.0,4.93,2017]
["2017-03-24T23:55:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.83,45.0,165.0,6.29,2017]
["2017-03-25T00:00:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.83,45.0,163.0,7.22,2017]
["2017-03-25T00:05:00.000000Z","USDR2",null,null,null,0.0,0.21,12.83,45.0,159.0,6.29,2017]
["2017-03-25T00:10:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.84,45.0,162.0,5.92,2017]
["2017-03-25T00:15:00.000000Z","USDR2",null,null,null,0.01,0.35,12.84,45.0,165.0,6.32,2017]
["2017-03-25T00:20:00.000000Z","USDR2",null,null,null,0.04,0.26,12.84,45.0,167.0,6.22,2017]
["2017-03-25T00:25:00.000000Z","USDR2",null,null,null,0.07,0.22,12.84,45.0,154.0,5.91,2017]
["2017-03-25T00:30:00.000000Z","USDR2",null,null,null,0.26,0.22,12.84,45.0,151.0,5.7,2017]
["2017-03-25T00:35:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.84,45.0,157.0,4.48,2017]
["2017-03-25T00:40:00.000000Z","USDR2",null,null,null,0.09,0.36,12.84,45.0,151.0,4.36,2017]
["2017-03-25T00:45:00.000000Z","USDR2",null,null,null,0.06,0.24,12.84,45.0,148.0,4.47,2017]
["2017-03-25T00:50:00.000000Z","USDR2",null,null,null,0.05,0.24,12.84,45.0,155.0,5.54,2017]
["2017-03-25T00:55:00.000000Z","USDR2",null,null,null,0.14,0.28,12.84,45.0,164.0,5.96,2017]
["2017-03-25T01:00:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,154.0,5.22,2017]
["2017-03-25T01:05:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.84,45.0,172.0,5.27,2017]
["2017-03-25T01:10:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,162.0,5.44,2017]
["2017-03-25T01:15:00.000000Z","USDR2",null,null,null,0.17,0.27,12.84,45.0,160.0,4.31,2017]
["2017-03-25T01:20:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.84,45.0,164.0,5.13,2017]
["2017-03-25T01:25:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.84,45.0,163.0,5.5,2017]
["2017-03-25T01:30:00.000000Z","USDR2",null,null,null,0.1,0.36,12.84,45.0,156.0,4.93,2017]
["2017-03-25T01:35:00.000000Z","USDR2",null,null,null,0.15,0.23,12.83,45.0,150.0,6.01,2017]
["2017-03-25T01:40:00.000000Z","USDR2",null,null,null,0.27,0.18,12.83,45.0,149.0,5.06,2017]
["2017-03-25T01:45:00.000000Z","USDR2",null,null,null,0.23,0.29,12.84,45.0,154.0,4.9,2017]
["2017-03-25T01:50:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,158.0,5.48,2017]
["2017-03-25T01:55:00.000000Z","USDR2",null,null,null,0.16,0.22,12.84,45.0,154.0,6.5,2017]
["2017-03-25T02:00:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.84,45.0,152.0,7.86,2017]
["2017-03-25T02:05:00.000000Z","USDR2",null,null,null,0.14,0.23,12.84,45.0,145.0,6.77,2017]
["2017-03-25T02:10:00.000000Z","USDR2",null,null,null,0.16,0.21,12.84,45.0,151.0,5.33,2017]
["2017-03-25T02:15:00.000000Z","USDR2",null,null,null,0.12,0.18,12.84,45.0,149.0,4.37,2017]
["2017-03-25T02:20:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,158.0,5.48,2017]
["2017-03-25T02:25:00.000000Z","USDR2",null,null,null,0.21,0.21,12.84,45.0,155.0,6.57,2017]
["2017-03-25T02:30:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,155.0,6.58,2017]
["2017-03-25T02:35:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.84,45.0,162.0,7.66,2017]
["2017-03-25T02:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,165.0,7.69,2017]
["2017-03-25T02:45:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,165.0,7.6,2017]
["2017-03-25T02:50:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,167.0,7.67,2017]
["2017-03-25T02:55:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.85,45.0,167.0,7.64,2017]
["2017-03-25T03:00:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.84,45.0,164.0,6.4,2017]
["2017-03-25T03:05:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.85,45.0,161.0,6.67,2017]
["2017-03-25T03:10:00.000000Z","USDR2",null,null,null,0.34,0.3,12.85,45.0,182.0,5.69,2017]
["2017-03-25T03:15:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.85,45.0,176.0,5.54,2017]
["2017-03-25T03:20:00.000000Z","USDR2",null,null,null,0.17,0.22,12.85,45.0,187.0,5.49,2017]
["2017-03-25T03:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,201.0,5.12,2017]
["2017-03-25T03:30:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,194.0,4.4,2017]
["2017-03-25T03:35:00.000000Z","USDR2",null,null,null,0.04,0.22,12.85,45.0,201.0,4.62,2017]
["2017-03-25T03:40:00.000000Z","USDR2",null,null,null,0.18,0.26,12.85,45.0,204.0,5.68,2017]
["2017-03-25T03:45:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.85,45.0,197.0,5.68,2017]
["2017-03-25T03:50:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.85,45.0,196.0,4.16,2017]
["2017-03-25T03:55:00.000000Z","USDR2",null,null,null,0.1,0.26,12.85,45.0,215.0,3.48,2017]
["2017-03-25T04:00:00.000000Z","USDR2",null,null,null,0.07,0.27,12.85,45.0,195.0,4.25,2017]
["2017-03-25T04:05:00.000000Z","USDR2",null,null,null,0.09,0.29,12.85,45.0,194.0,4.13,2017]
["2017-03-25T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.85,45.0,189.0,7.04,2017]
["2017-03-25T04:15:00.000000Z","USDR2",null,null,null,0.28,0.41,12.85,45.0,183.0,6.88,2017]
["2017-03-25T04:20:00.000000Z","USDR2",null,null,null,0.07,0.13,12.85,45.0,185.0,5.72,2017]
["2017-03-25T04:25:00.000000Z","USDR2",null,null,null,0.15,0.32,12.85,45.0,178.0,5.78,2017]
["2017-03-25T04:30:00.000000Z","USDR2",null,null,null,0.15,0.37,12.85,45.0,182.0,5.98,2017]
["2017-03-25T04:35:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.85,45.0,187.0,5.75,2017]
["2017-03-25T04:40:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.85,45.0,189.0,4.97,2017]
["2017-03-25T04:45:00.000000Z","USDR2",null,null,null,0.14,0.33,12.85,45.0,182.0,4.82,2017]
["2017-03-25T04:50:00.000000Z","USDR2",null,null,null,0.22,0.37,12.85,45.0,172.0,4.91,2017]
["2017-03-25T04:55:00.000000Z","USDR2",null,null,null,0.32,0.43,12.85,45.0,184.0,5.09,2017]
["2017-03-25T05:00:00.000000Z","USDR2",null,null,null,0.06,0.4,12.85,45.0,198.0,4.85,2017]
["2017-03-25T05:05:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.85,45.0,201.0,4.11,2017]
["2017-03-25T05:10:00.000000Z","USDR2",null,null,null,0.39,0.34,12.85,45.0,213.0,3.96,2017]
["2017-03-25T05:15:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,150.0,1.05,2017]
["2017-03-25T05:20:00.000000Z","USDR2",null,null,null,0.06,0.31,12.84,45.0,167.0,0.74,2017]
["2017-03-25T05:25:00.000000Z","USDR2",null,null,null,0.15,0.18,12.84,45.0,151.0,1.71,2017]
["2017-03-25T05:30:00.000000Z","USDR2",null,null,null,0.37,0.25,12.84,45.0,183.0,2.3,2017]
["2017-03-25T05:35:00.000000Z","USDR2",null,null,null,0.0,0.26,12.84,45.0,172.0,3.69,2017]
["2017-03-25T05:40:00.000000Z","USDR2",null,null,null,0.08,0.23,12.84,45.0,160.0,4.1,2017]
["2017-03-25T05:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,142.0,3.31,2017]
["2017-03-25T05:50:00.000000Z","USDR2",null,null,null,0.27,0.25,12.84,45.0,139.0,4.34,2017]
["2017-03-25T05:55:00.000000Z","USDR2",null,null,null,0.02,0.13,12.85,45.0,143.0,5.12,2017]
["2017-03-25T06:00:00.000000Z","USDR2",null,null,null,0.25,0.21,12.84,45.0,137.0,4.85,2017]
["2017-03-25T06:05:00.000000Z","USDR2",null,null,null,0.18,0.19,12.84,45.0,137.0,4.88,2017]
["2017-03-25T06:10:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.85,45.0,126.0,5.44,2017]
["2017-03-25T06:15:00.000000Z","USDR2",null,null,null,0.08,0.25,12.85,45.0,138.0,5.94,2017]
["2017-03-25T06:20:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,136.0,6.0,2017]
["2017-03-25T06:25:00.000000Z","USDR2",null,null,null,0.09,0.14,12.85,45.0,142.0,6.62,2017]
["2017-03-25T06:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,149.0,5.85,2017]
["2017-03-25T06:35:00.000000Z","USDR2",null,null,null,0.07,0.13,12.85,45.0,151.0,6.04,2017]
["2017-03-25T06:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.85,45.0,145.0,5.99,2017]
["2017-03-25T06:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,146.0,6.05,2017]
["2017-03-25T06:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.85,45.0,153.0,6.01,2017]
["2017-03-25T06:55:00.000000Z","USDR2",null,null,null,0.02,0.14,12.85,45.0,155.0,5.77,2017]
["2017-03-25T07:00:00.000000Z","USDR2",null,null,null,0.15,0.26,12.84,45.0,151.0,5.46,2017]
["2017-03-25T07:05:00.000000Z","USDR2",null,null,null,0.13,0.21,12.85,45.0,154.0,5.15,2017]
["2017-03-25T07:10:00.000000Z","USDR2",null,null,null,0.22,0.28,12.85,45.0,169.0,4.53,2017]
["2017-03-25T07:15:00.000000Z","USDR2",null,null,null,0.24,0.27,12.85,45.0,177.0,5.05,2017]
["2017-03-25T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.85,45.0,160.0,7.27,2017]
["2017-03-25T07:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,166.0,8.65,2017]
["2017-03-25T07:30:00.000000Z","USDR2",null,null,null,0.02,0.35,12.85,45.0,164.0,9.46,2017]
["2017-03-25T07:35:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.85,45.0,155.0,9.75,2017]
["2017-03-25T07:40:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.85,45.0,155.0,10.28,2017]
["2017-03-25T07:45:00.000000Z","USDR2",null,null,null,0.21,0.49,12.85,45.0,154.0,9.55,2017]
["2017-03-25T07:50:00.000000Z","USDR2",null,null,null,0.12,0.33,12.85,45.0,151.0,7.86,2017]
["2017-03-25T07:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,163.0,7.35,2017]
["2017-03-25T08:00:00.000000Z","USDR2",null,null,null,0.03,0.27,12.85,45.0,161.0,6.11,2017]
["2017-03-25T08:05:00.000000Z","USDR2",null,null,null,0.17,0.31,12.85,45.0,195.0,5.56,2017]
["2017-03-25T08:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,224.0,4.34,2017]
["2017-03-25T08:15:00.000000Z","USDR2",null,null,null,-0.25,0.2,12.85,45.0,268.0,6.33,2017]
["2017-03-25T08:20:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.85,45.0,256.0,5.82,2017]
["2017-03-25T08:25:00.000000Z","USDR2",null,null,null,-0.2,0.51,12.85,45.0,223.0,4.83,2017]
["2017-03-25T08:30:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.85,45.0,292.0,4.03,2017]
["2017-03-25T08:35:00.000000Z","USDR2",null,null,null,0.07,0.23,12.85,45.0,316.0,5.7,2017]
["2017-03-25T08:40:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.84,45.0,323.0,3.3,2017]
["2017-03-25T08:45:00.000000Z","USDR2",null,null,null,0.04,0.31,12.85,45.0,249.0,2.87,2017]
["2017-03-25T08:50:00.000000Z","USDR2",null,null,null,-0.62,0.5,12.84,45.0,352.0,1.59,2017]
["2017-03-25T08:55:00.000000Z","USDR2",null,null,null,-0.27,0.26,12.85,45.0,336.0,2.41,2017]
["2017-03-25T09:00:00.000000Z","USDR2",null,null,null,-0.2,0.17,12.84,45.0,334.0,1.97,2017]
["2017-03-25T09:05:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,321.0,1.47,2017]
["2017-03-25T09:10:00.000000Z","USDR2",null,null,null,0.33,0.31,12.84,45.0,175.0,0.88,2017]
["2017-03-25T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.85,45.0,10.0,0.84,2017]
["2017-03-25T09:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,328.0,1.28,2017]
["2017-03-25T09:25:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,315.0,1.64,2017]
["2017-03-25T09:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,327.0,1.24,2017]
["2017-03-25T09:35:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,315.0,2.92,2017]
["2017-03-25T09:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,315.0,2.96,2017]
["2017-03-25T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,309.0,3.1,2017]
["2017-03-25T09:50:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,45.0,305.0,3.2,2017]
["2017-03-25T09:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,305.0,2.68,2017]
["2017-03-25T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,315.0,2.85,2017]
["2017-03-25T10:05:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,314.0,2.92,2017]
["2017-03-25T10:10:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,313.0,3.29,2017]
["2017-03-25T10:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,312.0,3.2,2017]
["2017-03-25T10:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,310.0,2.49,2017]
["2017-03-25T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,305.0,3.04,2017]
["2017-03-25T10:30:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,305.0,3.87,2017]
["2017-03-25T10:35:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,311.0,2.97,2017]
["2017-03-25T10:40:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.84,45.0,313.0,3.4,2017]
["2017-03-25T10:45:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.84,45.0,326.0,2.04,2017]
["2017-03-25T10:50:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.84,45.0,314.0,1.76,2017]
["2017-03-25T10:55:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,297.0,3.02,2017]
["2017-03-25T11:00:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,294.0,6.51,2017]
["2017-03-25T11:05:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,296.0,6.89,2017]
["2017-03-25T11:10:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,288.0,5.4,2017]
["2017-03-25T11:15:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,285.0,5.73,2017]
["2017-03-25T11:20:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.84,45.0,298.0,7.16,2017]
["2017-03-25T11:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,302.0,6.53,2017]
["2017-03-25T11:30:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.84,45.0,302.0,7.95,2017]
["2017-03-25T11:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,308.0,7.83,2017]
["2017-03-25T11:40:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,314.0,7.97,2017]
["2017-03-25T11:45:00.000000Z","USDR2",null,null,null,0.02,0.16,12.85,45.0,310.0,6.72,2017]
["2017-03-25T11:50:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,311.0,7.36,2017]
["2017-03-25T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,310.0,6.7,2017]
["2017-03-25T12:00:00.000000Z","USDR2",null,null,null,0.07,0.22,12.84,45.0,311.0,6.22,2017]
["2017-03-25T12:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.85,45.0,308.0,5.51,2017]
["2017-03-25T12:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,297.0,5.65,2017]
["2017-03-25T12:15:00.000000Z","USDR2",null,null,null,0.04,0.09,12.85,45.0,304.0,5.54,2017]
["2017-03-25T12:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,308.0,5.71,2017]
["2017-03-25T12:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,311.0,4.6,2017]
["2017-03-25T12:30:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,309.0,5.01,2017]
["2017-03-25T12:35:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,307.0,4.37,2017]
["2017-03-25T12:40:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,308.0,4.16,2017]
["2017-03-25T12:45:00.000000Z","USDR2",null,null,null,0.0,0.13,12.85,45.0,313.0,4.9,2017]
["2017-03-25T12:50:00.000000Z","USDR2",null,null,null,0.01,0.21,12.84,45.0,303.0,5.78,2017]
["2017-03-25T12:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,304.0,5.33,2017]
["2017-03-25T13:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,300.0,4.41,2017]
["2017-03-25T13:05:00.000000Z","USDR2",null,null,null,0.15,0.19,12.85,45.0,314.0,5.29,2017]
["2017-03-25T13:10:00.000000Z","USDR2",null,null,null,0.03,0.05,12.85,45.0,301.0,5.32,2017]
["2017-03-25T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,309.0,5.54,2017]
["2017-03-25T13:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,309.0,5.6,2017]
["2017-03-25T13:25:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,317.0,5.09,2017]
["2017-03-25T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,312.0,5.32,2017]
["2017-03-25T13:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,311.0,5.29,2017]
["2017-03-25T13:40:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,307.0,4.63,2017]
["2017-03-25T13:45:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,45.0,304.0,4.43,2017]
["2017-03-25T13:50:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.84,45.0,303.0,4.06,2017]
["2017-03-25T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,295.0,3.93,2017]
["2017-03-25T14:00:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,308.0,3.9,2017]
["2017-03-25T14:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,308.0,2.43,2017]
["2017-03-25T14:10:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,305.0,1.31,2017]
["2017-03-25T14:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,326.0,2.45,2017]
["2017-03-25T14:20:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.84,45.0,311.0,2.96,2017]
["2017-03-25T14:25:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.84,13.0,280.0,1.67,2017]
["2017-03-25T14:30:00.000000Z","USDR2",null,null,null,null,0.31,12.84,1.0,null,null,2017]
["2017-03-25T14:35:00.000000Z","USDR2",null,null,null,null,0.33,12.84,1.0,null,null,2017]
["2017-03-25T14:40:00.000000Z","USDR2",null,null,null,null,0.56,12.84,1.0,null,null,2017]
["2017-03-25T14:45:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-25T14:50:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-25T14:55:00.000000Z","USDR2",null,null,null,null,0.36,12.84,1.0,null,null,2017]
["2017-03-25T15:00:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.84,1.0,354.0,2.57,2017]
["2017-03-25T15:05:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,1.0,332.0,2.34,2017]
["2017-03-25T15:10:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,1.0,349.0,2.58,2017]
["2017-03-25T15:15:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.84,1.0,357.0,2.03,2017]
["2017-03-25T15:20:00.000000Z","USDR2",null,null,null,null,2.54,12.84,1.0,350.0,2.45,2017]
["2017-03-25T15:25:00.000000Z","USDR2",null,null,null,null,0.18,12.84,1.0,null,null,2017]
["2017-03-25T15:30:00.000000Z","USDR2",null,null,null,null,0.4,12.84,1.0,null,null,2017]
["2017-03-25T15:35:00.000000Z","USDR2",null,null,null,null,0.23,12.84,1.0,null,null,2017]
["2017-03-25T15:40:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-25T15:45:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-03-25T15:50:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-25T15:55:00.000000Z","USDR2",null,null,null,null,0.24,12.84,1.0,null,null,2017]
["2017-03-25T16:00:00.000000Z","USDR2",null,null,null,null,0.87,12.84,1.0,null,null,2017]
["2017-03-25T16:05:00.000000Z","USDR2",null,null,null,null,0.25,12.84,1.0,null,null,2017]
["2017-03-25T16:10:00.000000Z","USDR2",null,null,null,null,0.15,12.84,1.0,null,null,2017]
["2017-03-25T16:15:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-25T16:20:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-25T16:25:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-03-25T16:30:00.000000Z","USDR2",null,null,null,0.09,0.37,12.84,1.0,null,null,2017]
["2017-03-25T16:35:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-25T16:40:00.000000Z","USDR2",null,null,null,null,0.2,12.84,1.0,null,null,2017]
["2017-03-25T16:45:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-25T16:50:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-25T16:55:00.000000Z","USDR2",null,null,null,null,0.14,12.84,1.0,null,null,2017]
["2017-03-25T17:00:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-25T17:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-25T17:10:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-03-25T17:15:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-25T17:20:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-25T17:25:00.000000Z","USDR2",null,null,null,null,0.28,12.84,1.0,null,null,2017]
["2017-03-25T17:30:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-25T17:35:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-25T17:40:00.000000Z","USDR2",null,null,null,null,0.27,12.84,1.0,null,null,2017]
["2017-03-25T17:45:00.000000Z","USDR2",null,null,null,null,0.06,12.84,1.0,null,null,2017]
["2017-03-25T17:50:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-25T17:55:00.000000Z","USDR2",null,null,null,null,0.26,12.84,1.0,null,null,2017]
["2017-03-25T18:00:00.000000Z","USDR2",null,null,null,null,0.28,12.84,1.0,null,null,2017]
["2017-03-25T18:05:00.000000Z","USDR2",null,null,null,null,0.59,12.84,1.0,null,null,2017]
["2017-03-25T18:10:00.000000Z","USDR2",null,null,null,null,0.26,12.84,1.0,null,null,2017]
["2017-03-25T18:15:00.000000Z","USDR2",null,null,null,null,0.47,12.84,1.0,null,null,2017]
["2017-03-25T18:20:00.000000Z","USDR2",null,null,null,0.11,0.33,12.84,1.0,350.0,14.32,2017]
["2017-03-25T18:25:00.000000Z","USDR2",null,null,null,-0.39,0.7,12.84,1.0,42.0,28.55,2017]
["2017-03-25T18:30:00.000000Z","USDR2",null,null,null,null,2.33,12.84,1.0,null,null,2017]
["2017-03-25T18:35:00.000000Z","USDR2",null,null,null,0.01,0.35,12.84,1.0,328.0,4.94,2017]
["2017-03-25T18:40:00.000000Z","USDR2",null,null,null,null,null,12.84,1.0,326.0,5.24,2017]
["2017-03-25T18:45:00.000000Z","USDR2",null,null,null,0.0,0.34,12.84,1.0,331.0,4.8,2017]
["2017-03-25T18:50:00.000000Z","USDR2",null,null,null,0.29,0.54,12.84,1.0,313.0,3.82,2017]
["2017-03-25T18:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,1.0,316.0,5.13,2017]
["2017-03-25T19:00:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,1.0,311.0,4.84,2017]
["2017-03-25T19:05:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,1.0,326.0,4.44,2017]
["2017-03-25T19:10:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.84,1.0,303.0,4.47,2017]
["2017-03-25T19:15:00.000000Z","USDR2",null,null,null,0.37,0.26,12.85,1.0,292.0,3.77,2017]
["2017-03-25T19:20:00.000000Z","USDR2",null,null,null,0.2,0.31,12.84,1.0,312.0,3.26,2017]
["2017-03-25T19:25:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.84,1.0,308.0,2.96,2017]
["2017-03-25T19:30:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.84,1.0,298.0,3.29,2017]
["2017-03-25T19:35:00.000000Z","USDR2",null,null,null,0.25,0.24,12.84,1.0,319.0,2.95,2017]
["2017-03-25T19:40:00.000000Z","USDR2",null,null,null,0.05,0.24,12.84,1.0,320.0,2.83,2017]
["2017-03-25T19:45:00.000000Z","USDR2",null,null,null,0.16,0.24,12.84,1.0,319.0,2.97,2017]
["2017-03-25T19:50:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.84,1.0,305.0,2.89,2017]
["2017-03-25T19:55:00.000000Z","USDR2",null,null,null,null,0.4,12.84,1.0,null,null,2017]
["2017-03-25T20:00:00.000000Z","USDR2",null,null,null,-0.91,1.79,12.84,1.0,305.0,2.23,2017]
["2017-03-25T20:05:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.85,1.0,308.0,2.19,2017]
["2017-03-25T20:10:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.84,1.0,317.0,2.67,2017]
["2017-03-25T20:15:00.000000Z","USDR2",null,null,null,null,0.33,12.84,1.0,null,null,2017]
["2017-03-25T20:20:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,1.0,329.0,2.37,2017]
["2017-03-25T20:25:00.000000Z","USDR2",null,null,null,0.21,0.21,12.84,1.0,312.0,2.52,2017]
["2017-03-25T20:30:00.000000Z","USDR2",null,null,null,null,0.28,12.84,1.0,null,null,2017]
["2017-03-25T20:35:00.000000Z","USDR2",null,null,null,-0.95,1.82,12.84,1.0,310.0,1.64,2017]
["2017-03-25T20:40:00.000000Z","USDR2",null,null,null,null,0.53,12.84,1.0,null,null,2017]
["2017-03-25T20:45:00.000000Z","USDR2",null,null,null,0.24,0.18,12.84,1.0,271.0,1.09,2017]
["2017-03-25T20:50:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.84,1.0,307.0,0.91,2017]
["2017-03-25T20:55:00.000000Z","USDR2",null,null,null,0.12,0.46,12.84,1.0,250.0,1.43,2017]
["2017-03-25T21:00:00.000000Z","USDR2",null,null,null,0.04,0.35,12.84,1.0,285.0,1.62,2017]
["2017-03-25T21:05:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,1.0,254.0,1.4,2017]
["2017-03-25T21:10:00.000000Z","USDR2",null,null,null,0.21,0.18,12.84,1.0,282.0,2.03,2017]
["2017-03-25T21:15:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.85,45.0,310.0,1.04,2017]
["2017-03-25T21:20:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,276.0,1.6,2017]
["2017-03-25T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,293.0,1.77,2017]
["2017-03-25T21:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,272.0,1.47,2017]
["2017-03-25T21:35:00.000000Z","USDR2",null,null,null,0.25,0.23,12.84,45.0,282.0,2.0,2017]
["2017-03-25T21:40:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,304.0,1.13,2017]
["2017-03-25T21:45:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.84,45.0,280.0,1.44,2017]
["2017-03-25T21:50:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.84,45.0,269.0,0.99,2017]
["2017-03-25T21:55:00.000000Z","USDR2",null,null,null,0.32,0.37,12.84,45.0,274.0,1.75,2017]
["2017-03-25T22:00:00.000000Z","USDR2",null,null,null,0.21,0.29,12.84,45.0,351.0,0.98,2017]
["2017-03-25T22:05:00.000000Z","USDR2",null,null,null,0.28,0.2,12.84,45.0,341.0,1.12,2017]
["2017-03-25T22:10:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,355.0,1.08,2017]
["2017-03-25T22:15:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,45.0,314.0,1.15,2017]
["2017-03-25T22:20:00.000000Z","USDR2",null,null,null,0.06,0.39,12.84,45.0,303.0,1.2,2017]
["2017-03-25T22:25:00.000000Z","USDR2",null,null,null,0.1,0.29,12.84,45.0,296.0,2.03,2017]
["2017-03-25T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.84,45.0,328.0,1.92,2017]
["2017-03-25T22:35:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,281.0,1.66,2017]
["2017-03-25T22:40:00.000000Z","USDR2",null,null,null,0.2,0.25,12.84,45.0,305.0,2.18,2017]
["2017-03-25T22:45:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.84,45.0,334.0,1.89,2017]
["2017-03-25T22:50:00.000000Z","USDR2",null,null,null,0.14,0.34,12.84,45.0,283.0,2.11,2017]
["2017-03-25T22:55:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.84,45.0,317.0,1.79,2017]
["2017-03-25T23:00:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.84,45.0,333.0,1.23,2017]
["2017-03-25T23:05:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.84,45.0,312.0,1.75,2017]
["2017-03-25T23:10:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.84,45.0,311.0,1.86,2017]
["2017-03-25T23:15:00.000000Z","USDR2",null,null,null,0.02,0.16,12.83,45.0,312.0,3.02,2017]
["2017-03-25T23:20:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,289.0,3.31,2017]
["2017-03-25T23:25:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,301.0,3.38,2017]
["2017-03-25T23:30:00.000000Z","USDR2",null,null,null,0.0,0.33,12.84,45.0,293.0,3.13,2017]
["2017-03-25T23:35:00.000000Z","USDR2",null,null,null,0.06,0.29,12.84,45.0,286.0,2.48,2017]
["2017-03-25T23:40:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.84,45.0,313.0,2.69,2017]
["2017-03-25T23:45:00.000000Z","USDR2",null,null,null,-0.19,0.59,12.83,13.0,287.0,2.4,2017]
["2017-03-25T23:50:00.000000Z","USDR2",null,null,null,null,0.16,12.84,1.0,null,null,2017]
["2017-03-25T23:55:00.000000Z","USDR2",null,null,null,-0.24,0.42,12.83,1.0,323.0,2.22,2017]
["2017-03-26T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.83,1.0,314.0,1.8,2017]
["2017-03-26T00:05:00.000000Z","USDR2",null,null,null,-0.27,0.33,12.83,1.0,318.0,1.63,2017]
["2017-03-26T00:10:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.84,1.0,323.0,2.55,2017]
["2017-03-26T00:15:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.84,1.0,331.0,2.67,2017]
["2017-03-26T00:20:00.000000Z","USDR2",null,null,null,-0.32,0.13,12.83,1.0,310.0,2.6,2017]
["2017-03-26T00:25:00.000000Z","USDR2",null,null,null,0.1,0.34,12.84,1.0,304.0,3.12,2017]
["2017-03-26T00:30:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.84,45.0,307.0,2.95,2017]
["2017-03-26T00:35:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,308.0,3.28,2017]
["2017-03-26T00:40:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.84,45.0,309.0,2.62,2017]
["2017-03-26T00:45:00.000000Z","USDR2",null,null,null,0.2,0.21,12.84,45.0,316.0,2.5,2017]
["2017-03-26T00:50:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.84,45.0,322.0,2.56,2017]
["2017-03-26T00:55:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,45.0,311.0,2.94,2017]
["2017-03-26T01:00:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.84,45.0,308.0,3.09,2017]
["2017-03-26T01:05:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.84,45.0,321.0,2.09,2017]
["2017-03-26T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,45.0,347.0,0.63,2017]
["2017-03-26T01:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,357.0,0.47,2017]
["2017-03-26T01:20:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.84,45.0,39.0,0.36,2017]
["2017-03-26T01:25:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.85,45.0,62.0,0.63,2017]
["2017-03-26T01:30:00.000000Z","USDR2",null,null,null,0.09,0.11,12.84,45.0,57.0,0.96,2017]
["2017-03-26T01:35:00.000000Z","USDR2",null,null,null,-0.03,0.03,12.84,45.0,51.0,1.07,2017]
["2017-03-26T01:40:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.84,45.0,120.0,0.93,2017]
["2017-03-26T01:45:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,92.0,0.7,2017]
["2017-03-26T01:50:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.84,45.0,98.0,0.31,2017]
["2017-03-26T01:55:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.84,45.0,162.0,0.46,2017]
["2017-03-26T02:00:00.000000Z","USDR2",null,null,null,-0.09,0.04,12.84,45.0,75.0,0.6,2017]
["2017-03-26T02:05:00.000000Z","USDR2",null,null,null,-0.12,0.04,12.84,45.0,115.0,0.64,2017]
["2017-03-26T02:10:00.000000Z","USDR2",null,null,null,-0.12,0.05,12.84,45.0,117.0,1.13,2017]
["2017-03-26T02:15:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,84.0,0.49,2017]
["2017-03-26T02:20:00.000000Z","USDR2",null,null,null,-0.09,0.06,12.84,45.0,149.0,1.97,2017]
["2017-03-26T02:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,130.0,1.45,2017]
["2017-03-26T02:30:00.000000Z","USDR2",null,null,null,-0.12,0.05,12.84,45.0,283.0,0.27,2017]
["2017-03-26T02:35:00.000000Z","USDR2",null,null,null,null,0.03,12.84,45.0,153.0,0.88,2017]
["2017-03-26T02:40:00.000000Z","USDR2",null,null,null,0.83,0.67,12.84,45.0,212.0,0.16,2017]
["2017-03-26T02:45:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,11.0,0.47,2017]
["2017-03-26T02:50:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,118.0,0.68,2017]
["2017-03-26T02:55:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.84,45.0,152.0,1.87,2017]
["2017-03-26T03:00:00.000000Z","USDR2",null,null,null,0.06,0.24,12.84,45.0,123.0,1.8,2017]
["2017-03-26T03:05:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.84,45.0,149.0,1.45,2017]
["2017-03-26T03:10:00.000000Z","USDR2",null,null,null,0.03,0.24,12.84,45.0,129.0,1.9,2017]
["2017-03-26T03:15:00.000000Z","USDR2",null,null,null,-0.41,0.12,12.84,45.0,226.0,0.71,2017]
["2017-03-26T03:20:00.000000Z","USDR2",null,null,null,0.05,0.2,12.84,45.0,79.0,1.25,2017]
["2017-03-26T03:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,85.0,1.89,2017]
["2017-03-26T03:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,69.0,1.7,2017]
["2017-03-26T03:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,45.0,2.24,2017]
["2017-03-26T03:40:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,46.0,1.77,2017]
["2017-03-26T03:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,43.0,1.23,2017]
["2017-03-26T03:50:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,65.0,1.49,2017]
["2017-03-26T03:55:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,68.0,1.03,2017]
["2017-03-26T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,58.0,1.27,2017]
["2017-03-26T04:05:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,68.0,1.12,2017]
["2017-03-26T04:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,54.0,2.58,2017]
["2017-03-26T04:15:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,44.0,2.95,2017]
["2017-03-26T04:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,47.0,2.92,2017]
["2017-03-26T04:25:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,43.0,2.16,2017]
["2017-03-26T04:30:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,55.0,1.9,2017]
["2017-03-26T04:35:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,65.0,1.57,2017]
["2017-03-26T04:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,81.0,1.07,2017]
["2017-03-26T04:45:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,150.0,0.34,2017]
["2017-03-26T04:50:00.000000Z","USDR2",null,null,null,0.09,0.24,12.84,45.0,129.0,0.51,2017]
["2017-03-26T04:55:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,190.0,1.76,2017]
["2017-03-26T05:00:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,195.0,1.43,2017]
["2017-03-26T05:05:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.84,45.0,217.0,2.26,2017]
["2017-03-26T05:10:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,208.0,2.41,2017]
["2017-03-26T05:15:00.000000Z","USDR2",null,null,null,0.42,0.37,12.84,45.0,179.0,2.17,2017]
["2017-03-26T05:20:00.000000Z","USDR2",null,null,null,0.32,0.17,12.84,45.0,191.0,2.63,2017]
["2017-03-26T05:25:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,182.0,2.08,2017]
["2017-03-26T05:30:00.000000Z","USDR2",null,null,null,0.34,0.37,12.84,45.0,195.0,3.38,2017]
["2017-03-26T05:35:00.000000Z","USDR2",null,null,null,0.24,0.48,12.84,45.0,195.0,4.14,2017]
["2017-03-26T05:40:00.000000Z","USDR2",null,null,null,0.17,0.22,12.84,45.0,181.0,2.19,2017]
["2017-03-26T05:45:00.000000Z","USDR2",null,null,null,0.61,0.52,12.84,45.0,191.0,2.99,2017]
["2017-03-26T05:50:00.000000Z","USDR2",null,null,null,0.27,0.35,12.84,45.0,192.0,2.76,2017]
["2017-03-26T05:55:00.000000Z","USDR2",null,null,null,0.42,0.23,12.84,45.0,194.0,3.67,2017]
["2017-03-26T06:00:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,206.0,4.06,2017]
["2017-03-26T06:05:00.000000Z","USDR2",null,null,null,0.08,0.23,12.84,45.0,186.0,2.46,2017]
["2017-03-26T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,172.0,2.16,2017]
["2017-03-26T06:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,162.0,1.82,2017]
["2017-03-26T06:20:00.000000Z","USDR2",null,null,null,0.21,0.16,12.84,45.0,198.0,2.13,2017]
["2017-03-26T06:25:00.000000Z","USDR2",null,null,null,0.33,0.11,12.84,45.0,197.0,1.92,2017]
["2017-03-26T06:30:00.000000Z","USDR2",null,null,null,0.34,0.09,12.84,45.0,196.0,1.92,2017]
["2017-03-26T06:35:00.000000Z","USDR2",null,null,null,0.23,0.22,12.84,45.0,208.0,2.69,2017]
["2017-03-26T06:40:00.000000Z","USDR2",null,null,null,0.43,0.12,12.84,45.0,203.0,3.12,2017]
["2017-03-26T06:45:00.000000Z","USDR2",null,null,null,0.37,0.12,12.84,45.0,202.0,2.44,2017]
["2017-03-26T06:50:00.000000Z","USDR2",null,null,null,0.44,0.1,12.84,45.0,210.0,3.02,2017]
["2017-03-26T06:55:00.000000Z","USDR2",null,null,null,0.69,0.28,12.84,45.0,213.0,4.47,2017]
["2017-03-26T07:00:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,207.0,1.92,2017]
["2017-03-26T07:05:00.000000Z","USDR2",null,null,null,0.28,0.21,12.84,45.0,222.0,1.67,2017]
["2017-03-26T07:10:00.000000Z","USDR2",null,null,null,0.38,0.4,12.85,45.0,199.0,2.67,2017]
["2017-03-26T07:15:00.000000Z","USDR2",null,null,null,0.01,0.32,12.84,45.0,171.0,1.69,2017]
["2017-03-26T07:20:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,180.0,2.38,2017]
["2017-03-26T07:25:00.000000Z","USDR2",null,null,null,0.05,0.29,12.84,45.0,160.0,1.85,2017]
["2017-03-26T07:30:00.000000Z","USDR2",null,null,null,0.24,0.17,12.84,45.0,186.0,2.87,2017]
["2017-03-26T07:35:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,193.0,3.24,2017]
["2017-03-26T07:40:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,179.0,2.25,2017]
["2017-03-26T07:45:00.000000Z","USDR2",null,null,null,0.42,0.09,12.84,45.0,202.0,2.21,2017]
["2017-03-26T07:50:00.000000Z","USDR2",null,null,null,0.27,0.13,12.84,45.0,197.0,3.22,2017]
["2017-03-26T07:55:00.000000Z","USDR2",null,null,null,0.25,0.15,12.84,45.0,199.0,2.55,2017]
["2017-03-26T08:00:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,193.0,2.66,2017]
["2017-03-26T08:05:00.000000Z","USDR2",null,null,null,0.29,0.16,12.84,45.0,182.0,2.49,2017]
["2017-03-26T08:10:00.000000Z","USDR2",null,null,null,0.24,0.16,12.84,45.0,193.0,2.59,2017]
["2017-03-26T08:15:00.000000Z","USDR2",null,null,null,0.21,0.16,12.84,45.0,187.0,2.31,2017]
["2017-03-26T08:20:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,185.0,2.3,2017]
["2017-03-26T08:25:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.84,45.0,178.0,1.92,2017]
["2017-03-26T08:30:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.84,45.0,169.0,1.8,2017]
["2017-03-26T08:35:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,169.0,2.0,2017]
["2017-03-26T08:40:00.000000Z","USDR2",null,null,null,0.19,0.15,12.84,45.0,153.0,1.72,2017]
["2017-03-26T08:45:00.000000Z","USDR2",null,null,null,0.28,0.17,12.85,45.0,135.0,1.81,2017]
["2017-03-26T08:50:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,148.0,1.31,2017]
["2017-03-26T08:55:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,126.0,2.22,2017]
["2017-03-26T09:00:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,115.0,2.67,2017]
["2017-03-26T09:05:00.000000Z","USDR2",null,null,null,0.08,0.07,12.84,45.0,126.0,2.78,2017]
["2017-03-26T09:10:00.000000Z","USDR2",null,null,null,0.07,0.07,12.84,45.0,125.0,2.75,2017]
["2017-03-26T09:15:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,117.0,2.7,2017]
["2017-03-26T09:20:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,112.0,2.53,2017]
["2017-03-26T09:25:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,116.0,2.17,2017]
["2017-03-26T09:30:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,106.0,2.12,2017]
["2017-03-26T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,128.0,0.78,2017]
["2017-03-26T09:40:00.000000Z","USDR2",null,null,null,-0.18,0.1,12.84,45.0,166.0,1.3,2017]
["2017-03-26T09:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,166.0,0.71,2017]
["2017-03-26T09:50:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,195.0,1.34,2017]
["2017-03-26T09:55:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,218.0,1.33,2017]
["2017-03-26T10:00:00.000000Z","USDR2",null,null,null,0.34,0.22,12.84,45.0,226.0,2.13,2017]
["2017-03-26T10:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,234.0,1.03,2017]
["2017-03-26T10:10:00.000000Z","USDR2",null,null,null,0.08,0.27,12.84,45.0,206.0,0.87,2017]
["2017-03-26T10:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,172.0,0.83,2017]
["2017-03-26T10:20:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.84,45.0,155.0,0.65,2017]
["2017-03-26T10:25:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.84,45.0,206.0,0.28,2017]
["2017-03-26T10:30:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.84,45.0,88.0,1.11,2017]
["2017-03-26T10:35:00.000000Z","USDR2",null,null,null,-0.32,0.18,12.84,45.0,204.0,1.5,2017]
["2017-03-26T10:40:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,45.0,174.0,1.51,2017]
["2017-03-26T10:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,105.0,1.53,2017]
["2017-03-26T10:50:00.000000Z","USDR2",null,null,null,0.11,0.08,12.84,45.0,96.0,1.73,2017]
["2017-03-26T10:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,129.0,1.84,2017]
["2017-03-26T11:00:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,143.0,2.26,2017]
["2017-03-26T11:05:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,120.0,2.15,2017]
["2017-03-26T11:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,133.0,2.24,2017]
["2017-03-26T11:15:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,127.0,2.07,2017]
["2017-03-26T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,135.0,2.28,2017]
["2017-03-26T11:25:00.000000Z","USDR2",null,null,null,0.0,0.13,12.85,45.0,134.0,2.56,2017]
["2017-03-26T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,147.0,2.46,2017]
["2017-03-26T11:35:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.84,45.0,177.0,2.31,2017]
["2017-03-26T11:40:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.84,45.0,185.0,2.69,2017]
["2017-03-26T11:45:00.000000Z","USDR2",null,null,null,0.2,0.24,12.84,45.0,188.0,2.24,2017]
["2017-03-26T11:50:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,163.0,2.74,2017]
["2017-03-26T11:55:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.84,45.0,177.0,2.49,2017]
["2017-03-26T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.84,45.0,170.0,2.54,2017]
["2017-03-26T12:05:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,175.0,2.51,2017]
["2017-03-26T12:10:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,177.0,2.15,2017]
["2017-03-26T12:15:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,45.0,188.0,2.29,2017]
["2017-03-26T12:20:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,183.0,2.38,2017]
["2017-03-26T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,175.0,2.28,2017]
["2017-03-26T12:30:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,179.0,2.35,2017]
["2017-03-26T12:35:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,164.0,2.27,2017]
["2017-03-26T12:40:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,170.0,2.16,2017]
["2017-03-26T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,187.0,2.25,2017]
["2017-03-26T12:50:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,168.0,2.32,2017]
["2017-03-26T12:55:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.84,45.0,180.0,2.78,2017]
["2017-03-26T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,45.0,175.0,2.29,2017]
["2017-03-26T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,142.0,1.46,2017]
["2017-03-26T13:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,119.0,1.34,2017]
["2017-03-26T13:15:00.000000Z","USDR2",null,null,null,0.16,0.11,12.84,45.0,125.0,1.8,2017]
["2017-03-26T13:20:00.000000Z","USDR2",null,null,null,0.15,0.11,12.84,45.0,128.0,2.1,2017]
["2017-03-26T13:25:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,113.0,2.46,2017]
["2017-03-26T13:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,107.0,2.59,2017]
["2017-03-26T13:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,124.0,2.61,2017]
["2017-03-26T13:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,129.0,2.23,2017]
["2017-03-26T13:45:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,127.0,1.88,2017]
["2017-03-26T13:50:00.000000Z","USDR2",null,null,null,0.09,0.05,12.85,45.0,135.0,2.24,2017]
["2017-03-26T13:55:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,116.0,2.5,2017]
["2017-03-26T14:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,114.0,2.91,2017]
["2017-03-26T14:05:00.000000Z","USDR2",null,null,null,0.09,0.11,12.85,45.0,119.0,3.61,2017]
["2017-03-26T14:10:00.000000Z","USDR2",null,null,null,0.04,0.05,12.85,45.0,113.0,2.91,2017]
["2017-03-26T14:15:00.000000Z","USDR2",null,null,null,0.07,0.05,12.85,45.0,112.0,2.87,2017]
["2017-03-26T14:20:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,122.0,3.02,2017]
["2017-03-26T14:25:00.000000Z","USDR2",null,null,null,0.07,0.16,12.85,45.0,125.0,3.18,2017]
["2017-03-26T14:30:00.000000Z","USDR2",null,null,null,0.07,0.09,12.85,45.0,142.0,2.57,2017]
["2017-03-26T14:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,132.0,3.21,2017]
["2017-03-26T14:40:00.000000Z","USDR2",null,null,null,0.11,0.15,12.85,45.0,129.0,3.28,2017]
["2017-03-26T14:45:00.000000Z","USDR2",null,null,null,0.01,0.16,12.85,45.0,137.0,2.97,2017]
["2017-03-26T14:50:00.000000Z","USDR2",null,null,null,0.11,0.27,12.85,45.0,137.0,2.73,2017]
["2017-03-26T14:55:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.85,45.0,131.0,3.9,2017]
["2017-03-26T15:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,137.0,2.88,2017]
["2017-03-26T15:05:00.000000Z","USDR2",null,null,null,0.15,0.29,12.85,45.0,141.0,2.97,2017]
["2017-03-26T15:10:00.000000Z","USDR2",null,null,null,0.21,0.27,12.85,45.0,136.0,3.73,2017]
["2017-03-26T15:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,129.0,3.91,2017]
["2017-03-26T15:20:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.85,45.0,138.0,3.42,2017]
["2017-03-26T15:25:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.85,45.0,136.0,3.56,2017]
["2017-03-26T15:30:00.000000Z","USDR2",null,null,null,0.04,0.21,12.85,45.0,143.0,3.13,2017]
["2017-03-26T15:35:00.000000Z","USDR2",null,null,null,0.21,0.3,12.85,45.0,144.0,3.57,2017]
["2017-03-26T15:40:00.000000Z","USDR2",null,null,null,0.16,0.25,12.85,45.0,129.0,3.29,2017]
["2017-03-26T15:45:00.000000Z","USDR2",null,null,null,0.3,0.29,12.85,45.0,157.0,3.24,2017]
["2017-03-26T15:50:00.000000Z","USDR2",null,null,null,0.2,0.31,12.85,45.0,131.0,3.17,2017]
["2017-03-26T15:55:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.85,45.0,132.0,2.66,2017]
["2017-03-26T16:00:00.000000Z","USDR2",null,null,null,0.03,0.16,12.85,45.0,139.0,2.93,2017]
["2017-03-26T16:05:00.000000Z","USDR2",null,null,null,0.19,0.31,12.85,45.0,142.0,3.05,2017]
["2017-03-26T16:10:00.000000Z","USDR2",null,null,null,0.4,0.38,12.85,45.0,150.0,4.01,2017]
["2017-03-26T16:15:00.000000Z","USDR2",null,null,null,0.0,0.26,12.85,45.0,128.0,3.45,2017]
["2017-03-26T16:20:00.000000Z","USDR2",null,null,null,0.21,0.42,12.85,45.0,146.0,3.53,2017]
["2017-03-26T16:25:00.000000Z","USDR2",null,null,null,0.01,0.35,12.85,45.0,117.0,2.77,2017]
["2017-03-26T16:30:00.000000Z","USDR2",null,null,null,0.0,0.34,12.85,45.0,133.0,3.56,2017]
["2017-03-26T16:35:00.000000Z","USDR2",null,null,null,0.21,0.29,12.85,45.0,146.0,3.43,2017]
["2017-03-26T16:40:00.000000Z","USDR2",null,null,null,0.09,0.34,12.85,45.0,136.0,3.34,2017]
["2017-03-26T16:45:00.000000Z","USDR2",null,null,null,0.26,0.39,12.85,45.0,159.0,4.09,2017]
["2017-03-26T16:50:00.000000Z","USDR2",null,null,null,0.26,0.33,12.85,45.0,149.0,3.77,2017]
["2017-03-26T16:55:00.000000Z","USDR2",null,null,null,0.42,0.35,12.85,45.0,139.0,3.82,2017]
["2017-03-26T17:00:00.000000Z","USDR2",null,null,null,0.14,0.34,12.84,45.0,152.0,4.14,2017]
["2017-03-26T17:05:00.000000Z","USDR2",null,null,null,0.41,0.31,12.85,45.0,164.0,3.07,2017]
["2017-03-26T17:10:00.000000Z","USDR2",null,null,null,0.03,0.44,12.85,45.0,134.0,2.86,2017]
["2017-03-26T17:15:00.000000Z","USDR2",null,null,null,0.1,0.48,12.85,45.0,152.0,3.19,2017]
["2017-03-26T17:20:00.000000Z","USDR2",null,null,null,0.54,0.48,12.85,45.0,168.0,3.83,2017]
["2017-03-26T17:25:00.000000Z","USDR2",null,null,null,0.13,0.26,12.85,45.0,129.0,2.86,2017]
["2017-03-26T17:30:00.000000Z","USDR2",null,null,null,0.15,0.33,12.85,45.0,127.0,3.13,2017]
["2017-03-26T17:35:00.000000Z","USDR2",null,null,null,0.17,0.32,12.85,45.0,133.0,3.95,2017]
["2017-03-26T17:40:00.000000Z","USDR2",null,null,null,-0.34,0.21,12.84,45.0,123.0,2.77,2017]
["2017-03-26T17:45:00.000000Z","USDR2",null,null,null,0.03,0.51,12.85,45.0,120.0,2.3,2017]
["2017-03-26T17:50:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,128.0,3.08,2017]
["2017-03-26T17:55:00.000000Z","USDR2",null,null,null,0.39,0.39,12.84,45.0,165.0,2.72,2017]
["2017-03-26T18:00:00.000000Z","USDR2",null,null,null,-0.09,0.72,12.84,45.0,165.0,2.03,2017]
["2017-03-26T18:05:00.000000Z","USDR2",null,null,null,0.21,0.56,12.84,45.0,180.0,2.39,2017]
["2017-03-26T18:10:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,99.0,1.77,2017]
["2017-03-26T18:15:00.000000Z","USDR2",null,null,null,0.49,0.57,12.84,45.0,193.0,3.99,2017]
["2017-03-26T18:20:00.000000Z","USDR2",null,null,null,0.78,0.28,12.84,45.0,201.0,5.49,2017]
["2017-03-26T18:25:00.000000Z","USDR2",null,null,null,0.32,0.38,12.84,45.0,206.0,2.59,2017]
["2017-03-26T18:30:00.000000Z","USDR2",null,null,null,0.02,0.34,12.84,45.0,127.0,1.9,2017]
["2017-03-26T18:35:00.000000Z","USDR2",null,null,null,0.43,0.54,12.85,45.0,207.0,3.08,2017]
["2017-03-26T18:40:00.000000Z","USDR2",null,null,null,0.17,0.51,12.84,45.0,218.0,2.74,2017]
["2017-03-26T18:45:00.000000Z","USDR2",null,null,null,0.14,0.5,12.84,45.0,208.0,1.72,2017]
["2017-03-26T18:50:00.000000Z","USDR2",null,null,null,0.63,0.3,12.84,45.0,239.0,3.75,2017]
["2017-03-26T18:55:00.000000Z","USDR2",null,null,null,0.26,0.47,12.84,45.0,220.0,2.77,2017]
["2017-03-26T19:00:00.000000Z","USDR2",null,null,null,-0.42,0.76,12.84,45.0,87.0,0.95,2017]
["2017-03-26T19:05:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,290.0,0.34,2017]
["2017-03-26T19:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,312.0,1.43,2017]
["2017-03-26T19:15:00.000000Z","USDR2",null,null,null,0.0,0.4,12.84,45.0,319.0,1.64,2017]
["2017-03-26T19:20:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,17.0,1.39,2017]
["2017-03-26T19:25:00.000000Z","USDR2",null,null,null,0.26,0.38,12.84,45.0,277.0,2.22,2017]
["2017-03-26T19:30:00.000000Z","USDR2",null,null,null,0.12,0.44,12.84,45.0,300.0,1.74,2017]
["2017-03-26T19:35:00.000000Z","USDR2",null,null,null,0.24,0.33,12.84,45.0,271.0,1.83,2017]
["2017-03-26T19:40:00.000000Z","USDR2",null,null,null,0.18,0.31,12.84,45.0,283.0,1.35,2017]
["2017-03-26T19:45:00.000000Z","USDR2",null,null,null,0.3,0.58,12.83,45.0,220.0,2.56,2017]
["2017-03-26T19:50:00.000000Z","USDR2",null,null,null,0.2,0.32,12.83,45.0,210.0,0.82,2017]
["2017-03-26T19:55:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.83,45.0,151.0,0.41,2017]
["2017-03-26T20:00:00.000000Z","USDR2",null,null,null,0.01,0.49,12.83,45.0,179.0,0.44,2017]
["2017-03-26T20:05:00.000000Z","USDR2",null,null,null,0.17,0.48,12.84,45.0,94.0,0.57,2017]
["2017-03-26T20:10:00.000000Z","USDR2",null,null,null,0.27,0.34,12.83,45.0,266.0,1.58,2017]
["2017-03-26T20:15:00.000000Z","USDR2",null,null,null,0.34,0.26,12.83,45.0,266.0,2.54,2017]
["2017-03-26T20:20:00.000000Z","USDR2",null,null,null,0.21,0.29,12.83,45.0,314.0,2.71,2017]
["2017-03-26T20:25:00.000000Z","USDR2",null,null,null,0.27,0.37,12.83,45.0,276.0,2.48,2017]
["2017-03-26T20:30:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.82,45.0,245.0,1.7,2017]
["2017-03-26T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.83,45.0,295.0,1.46,2017]
["2017-03-26T20:40:00.000000Z","USDR2",null,null,null,0.6,0.13,12.82,45.0,260.0,3.64,2017]
["2017-03-26T20:45:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.83,45.0,273.0,1.76,2017]
["2017-03-26T20:50:00.000000Z","USDR2",null,null,null,-0.22,0.34,12.83,45.0,249.0,1.58,2017]
["2017-03-26T20:55:00.000000Z","USDR2",null,null,null,0.5,0.4,12.82,45.0,205.0,2.85,2017]
["2017-03-26T21:00:00.000000Z","USDR2",null,null,null,0.38,0.25,12.82,45.0,239.0,2.93,2017]
["2017-03-26T21:05:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.83,45.0,302.0,1.16,2017]
["2017-03-26T21:10:00.000000Z","USDR2",null,null,null,0.12,0.66,12.83,45.0,284.0,1.62,2017]
["2017-03-26T21:15:00.000000Z","USDR2",null,null,null,0.62,0.12,12.83,45.0,237.0,3.23,2017]
["2017-03-26T21:20:00.000000Z","USDR2",null,null,null,0.28,0.25,12.82,45.0,277.0,2.01,2017]
["2017-03-26T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,293.0,0.7,2017]
["2017-03-26T21:30:00.000000Z","USDR2",null,null,null,0.3,0.33,12.83,45.0,247.0,2.57,2017]
["2017-03-26T21:35:00.000000Z","USDR2",null,null,null,0.56,0.38,12.83,45.0,228.0,3.56,2017]
["2017-03-26T21:40:00.000000Z","USDR2",null,null,null,0.2,0.43,12.83,45.0,199.0,1.66,2017]
["2017-03-26T21:45:00.000000Z","USDR2",null,null,null,0.11,0.15,12.83,45.0,245.0,0.78,2017]
["2017-03-26T21:50:00.000000Z","USDR2",null,null,null,0.04,0.3,12.83,45.0,144.0,1.07,2017]
["2017-03-26T21:55:00.000000Z","USDR2",null,null,null,-0.41,0.34,12.82,45.0,90.0,1.91,2017]
["2017-03-26T22:00:00.000000Z","USDR2",null,null,null,0.44,0.34,12.82,45.0,214.0,1.21,2017]
["2017-03-26T22:05:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.83,45.0,46.0,0.89,2017]
["2017-03-26T22:10:00.000000Z","USDR2",null,null,null,0.41,0.31,12.83,45.0,278.0,0.44,2017]
["2017-03-26T22:15:00.000000Z","USDR2",null,null,null,-0.28,0.23,12.83,45.0,352.0,1.84,2017]
["2017-03-26T22:20:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,326.0,1.36,2017]
["2017-03-26T22:25:00.000000Z","USDR2",null,null,null,0.1,0.41,12.83,45.0,311.0,1.36,2017]
["2017-03-26T22:30:00.000000Z","USDR2",null,null,null,0.27,0.23,12.82,45.0,254.0,1.08,2017]
["2017-03-26T22:35:00.000000Z","USDR2",null,null,null,0.08,0.43,12.83,45.0,193.0,1.83,2017]
["2017-03-26T22:40:00.000000Z","USDR2",null,null,null,0.43,0.19,12.83,45.0,193.0,1.25,2017]
["2017-03-26T22:45:00.000000Z","USDR2",null,null,null,0.33,0.3,12.83,45.0,202.0,1.44,2017]
["2017-03-26T22:50:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.83,45.0,190.0,3.37,2017]
["2017-03-26T22:55:00.000000Z","USDR2",null,null,null,0.03,0.28,12.83,45.0,186.0,4.32,2017]
["2017-03-26T23:00:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.82,45.0,189.0,2.63,2017]
["2017-03-26T23:05:00.000000Z","USDR2",null,null,null,0.2,0.27,12.83,45.0,173.0,3.5,2017]
["2017-03-26T23:10:00.000000Z","USDR2",null,null,null,0.32,0.32,12.83,45.0,178.0,4.31,2017]
["2017-03-26T23:15:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.83,45.0,145.0,3.23,2017]
["2017-03-26T23:20:00.000000Z","USDR2",null,null,null,0.1,0.31,12.83,45.0,162.0,4.18,2017]
["2017-03-26T23:25:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,147.0,3.28,2017]
["2017-03-26T23:30:00.000000Z","USDR2",null,null,null,0.05,0.27,12.83,45.0,154.0,3.54,2017]
["2017-03-26T23:35:00.000000Z","USDR2",null,null,null,0.26,0.26,12.83,45.0,140.0,2.71,2017]
["2017-03-26T23:40:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.83,45.0,147.0,3.72,2017]
["2017-03-26T23:45:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.83,45.0,143.0,2.96,2017]
["2017-03-26T23:50:00.000000Z","USDR2",null,null,null,0.07,0.29,12.83,45.0,143.0,3.48,2017]
["2017-03-26T23:55:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,45.0,129.0,3.37,2017]
["2017-03-27T00:00:00.000000Z","USDR2",null,null,null,0.03,0.15,12.82,45.0,142.0,3.16,2017]
["2017-03-27T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,144.0,2.87,2017]
["2017-03-27T00:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,168.0,4.23,2017]
["2017-03-27T00:15:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.83,45.0,164.0,4.09,2017]
["2017-03-27T00:20:00.000000Z","USDR2",null,null,null,0.28,0.25,12.83,45.0,183.0,4.59,2017]
["2017-03-27T00:25:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,172.0,5.37,2017]
["2017-03-27T00:30:00.000000Z","USDR2",null,null,null,0.14,0.36,12.84,45.0,178.0,5.49,2017]
["2017-03-27T00:35:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.84,45.0,172.0,4.52,2017]
["2017-03-27T00:40:00.000000Z","USDR2",null,null,null,0.08,0.32,12.84,45.0,170.0,5.13,2017]
["2017-03-27T00:45:00.000000Z","USDR2",null,null,null,0.56,0.38,12.84,45.0,185.0,5.2,2017]
["2017-03-27T00:50:00.000000Z","USDR2",null,null,null,0.3,0.31,12.84,45.0,185.0,5.43,2017]
["2017-03-27T00:55:00.000000Z","USDR2",null,null,null,0.39,0.23,12.84,45.0,185.0,4.76,2017]
["2017-03-27T01:00:00.000000Z","USDR2",null,null,null,0.53,0.31,12.84,45.0,195.0,5.62,2017]
["2017-03-27T01:05:00.000000Z","USDR2",null,null,null,0.43,0.31,12.84,45.0,193.0,4.85,2017]
["2017-03-27T01:10:00.000000Z","USDR2",null,null,null,0.38,0.29,12.84,45.0,174.0,3.96,2017]
["2017-03-27T01:15:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,45.0,163.0,4.84,2017]
["2017-03-27T01:20:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.84,45.0,160.0,4.55,2017]
["2017-03-27T01:25:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.84,45.0,149.0,3.72,2017]
["2017-03-27T01:30:00.000000Z","USDR2",null,null,null,0.08,0.25,12.84,45.0,146.0,3.36,2017]
["2017-03-27T01:35:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,155.0,4.18,2017]
["2017-03-27T01:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,150.0,3.9,2017]
["2017-03-27T01:45:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,133.0,2.79,2017]
["2017-03-27T01:50:00.000000Z","USDR2",null,null,null,0.21,0.25,12.84,45.0,135.0,3.1,2017]
["2017-03-27T01:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,152.0,3.56,2017]
["2017-03-27T02:00:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,149.0,3.75,2017]
["2017-03-27T02:05:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,136.0,3.52,2017]
["2017-03-27T02:10:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,139.0,3.98,2017]
["2017-03-27T02:15:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,145.0,4.16,2017]
["2017-03-27T02:20:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,141.0,4.17,2017]
["2017-03-27T02:25:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,150.0,5.02,2017]
["2017-03-27T02:30:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,154.0,5.67,2017]
["2017-03-27T02:35:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.84,45.0,162.0,5.6,2017]
["2017-03-27T02:40:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.84,45.0,164.0,5.7,2017]
["2017-03-27T02:45:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,45.0,159.0,5.45,2017]
["2017-03-27T02:50:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.84,45.0,160.0,5.18,2017]
["2017-03-27T02:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,156.0,4.94,2017]
["2017-03-27T03:00:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,45.0,156.0,5.52,2017]
["2017-03-27T03:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,159.0,5.69,2017]
["2017-03-27T03:10:00.000000Z","USDR2",null,null,null,0.17,0.19,12.85,45.0,152.0,6.13,2017]
["2017-03-27T03:15:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,158.0,6.06,2017]
["2017-03-27T03:20:00.000000Z","USDR2",null,null,null,0.05,0.17,12.85,45.0,150.0,5.07,2017]
["2017-03-27T03:25:00.000000Z","USDR2",null,null,null,0.17,0.19,12.85,45.0,148.0,4.0,2017]
["2017-03-27T03:30:00.000000Z","USDR2",null,null,null,0.2,0.35,12.84,45.0,157.0,4.31,2017]
["2017-03-27T03:35:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.85,45.0,161.0,4.9,2017]
["2017-03-27T03:40:00.000000Z","USDR2",null,null,null,0.25,0.28,12.84,45.0,157.0,4.66,2017]
["2017-03-27T03:45:00.000000Z","USDR2",null,null,null,0.2,0.36,12.85,45.0,155.0,4.9,2017]
["2017-03-27T03:50:00.000000Z","USDR2",null,null,null,0.26,0.24,12.85,45.0,153.0,4.6,2017]
["2017-03-27T03:55:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,162.0,6.31,2017]
["2017-03-27T04:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,161.0,7.02,2017]
["2017-03-27T04:05:00.000000Z","USDR2",null,null,null,0.14,0.37,12.85,45.0,176.0,5.88,2017]
["2017-03-27T04:10:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.85,45.0,169.0,5.46,2017]
["2017-03-27T04:15:00.000000Z","USDR2",null,null,null,0.06,0.35,12.85,45.0,167.0,6.45,2017]
["2017-03-27T04:20:00.000000Z","USDR2",null,null,null,0.38,0.27,12.85,45.0,186.0,5.0,2017]
["2017-03-27T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.84,45.0,190.0,6.31,2017]
["2017-03-27T04:30:00.000000Z","USDR2",null,null,null,0.0,0.26,12.85,45.0,191.0,6.64,2017]
["2017-03-27T04:35:00.000000Z","USDR2",null,null,null,-0.34,0.22,12.85,45.0,191.0,6.88,2017]
["2017-03-27T04:40:00.000000Z","USDR2",null,null,null,-0.28,0.26,12.85,45.0,188.0,6.27,2017]
["2017-03-27T04:45:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.85,45.0,189.0,6.64,2017]
["2017-03-27T04:50:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.85,45.0,189.0,5.52,2017]
["2017-03-27T04:55:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.85,45.0,191.0,5.51,2017]
["2017-03-27T05:00:00.000000Z","USDR2",null,null,null,0.34,0.22,12.85,45.0,184.0,4.07,2017]
["2017-03-27T05:05:00.000000Z","USDR2",null,null,null,0.03,0.21,12.85,45.0,200.0,3.9,2017]
["2017-03-27T05:10:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.85,45.0,196.0,4.15,2017]
["2017-03-27T05:15:00.000000Z","USDR2",null,null,null,0.11,0.39,12.85,45.0,191.0,4.48,2017]
["2017-03-27T05:20:00.000000Z","USDR2",null,null,null,0.33,0.17,12.84,45.0,186.0,4.06,2017]
["2017-03-27T05:25:00.000000Z","USDR2",null,null,null,0.06,0.14,12.85,45.0,184.0,3.98,2017]
["2017-03-27T05:30:00.000000Z","USDR2",null,null,null,0.29,0.26,12.84,45.0,180.0,4.59,2017]
["2017-03-27T05:35:00.000000Z","USDR2",null,null,null,0.1,0.27,12.85,45.0,186.0,5.26,2017]
["2017-03-27T05:40:00.000000Z","USDR2",null,null,null,0.07,0.3,12.85,45.0,187.0,5.49,2017]
["2017-03-27T05:45:00.000000Z","USDR2",null,null,null,0.22,0.32,12.85,45.0,182.0,5.41,2017]
["2017-03-27T05:50:00.000000Z","USDR2",null,null,null,0.25,0.41,12.85,45.0,190.0,6.15,2017]
["2017-03-27T05:55:00.000000Z","USDR2",null,null,null,0.26,0.27,12.85,45.0,183.0,5.03,2017]
["2017-03-27T06:00:00.000000Z","USDR2",null,null,null,0.15,0.34,12.85,45.0,182.0,5.55,2017]
["2017-03-27T06:05:00.000000Z","USDR2",null,null,null,0.32,0.31,12.85,45.0,173.0,6.27,2017]
["2017-03-27T06:10:00.000000Z","USDR2",null,null,null,0.11,0.32,12.85,45.0,162.0,6.26,2017]
["2017-03-27T06:15:00.000000Z","USDR2",null,null,null,0.09,0.31,12.85,45.0,169.0,5.94,2017]
["2017-03-27T06:20:00.000000Z","USDR2",null,null,null,0.15,0.32,12.85,45.0,170.0,6.27,2017]
["2017-03-27T06:25:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.85,45.0,162.0,6.29,2017]
["2017-03-27T06:30:00.000000Z","USDR2",null,null,null,0.09,0.28,12.85,45.0,162.0,5.73,2017]
["2017-03-27T06:35:00.000000Z","USDR2",null,null,null,0.03,0.37,12.85,45.0,161.0,5.29,2017]
["2017-03-27T06:40:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.85,45.0,161.0,5.75,2017]
["2017-03-27T06:45:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.85,45.0,160.0,5.18,2017]
["2017-03-27T06:50:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,160.0,5.18,2017]
["2017-03-27T06:55:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.85,45.0,159.0,4.44,2017]
["2017-03-27T07:00:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.85,45.0,158.0,4.61,2017]
["2017-03-27T07:05:00.000000Z","USDR2",null,null,null,0.15,0.27,12.85,45.0,171.0,4.43,2017]
["2017-03-27T07:10:00.000000Z","USDR2",null,null,null,0.19,0.3,12.84,45.0,173.0,4.15,2017]
["2017-03-27T07:15:00.000000Z","USDR2",null,null,null,0.23,0.28,12.85,45.0,190.0,5.06,2017]
["2017-03-27T07:20:00.000000Z","USDR2",null,null,null,0.12,0.3,12.84,45.0,187.0,4.53,2017]
["2017-03-27T07:25:00.000000Z","USDR2",null,null,null,0.05,0.33,12.85,45.0,191.0,4.94,2017]
["2017-03-27T07:30:00.000000Z","USDR2",null,null,null,0.04,0.25,12.85,45.0,195.0,6.09,2017]
["2017-03-27T07:35:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,190.0,5.43,2017]
["2017-03-27T07:40:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.85,45.0,194.0,5.58,2017]
["2017-03-27T07:45:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.85,45.0,193.0,5.29,2017]
["2017-03-27T07:50:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.85,45.0,186.0,4.84,2017]
["2017-03-27T07:55:00.000000Z","USDR2",null,null,null,0.31,0.24,12.85,45.0,195.0,4.66,2017]
["2017-03-27T08:00:00.000000Z","USDR2",null,null,null,0.35,0.25,12.84,45.0,193.0,4.61,2017]
["2017-03-27T08:05:00.000000Z","USDR2",null,null,null,0.15,0.2,12.85,45.0,197.0,2.95,2017]
["2017-03-27T08:10:00.000000Z","USDR2",null,null,null,0.17,0.22,12.85,45.0,191.0,4.06,2017]
["2017-03-27T08:15:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.85,45.0,196.0,5.32,2017]
["2017-03-27T08:20:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.85,45.0,187.0,6.16,2017]
["2017-03-27T08:25:00.000000Z","USDR2",null,null,null,0.16,0.3,12.85,45.0,174.0,5.25,2017]
["2017-03-27T08:30:00.000000Z","USDR2",null,null,null,0.21,0.26,12.84,45.0,185.0,4.69,2017]
["2017-03-27T08:35:00.000000Z","USDR2",null,null,null,0.27,0.18,12.85,45.0,163.0,3.68,2017]
["2017-03-27T08:40:00.000000Z","USDR2",null,null,null,0.52,0.26,12.85,45.0,183.0,3.99,2017]
["2017-03-27T08:45:00.000000Z","USDR2",null,null,null,0.25,0.29,12.85,45.0,157.0,2.76,2017]
["2017-03-27T08:50:00.000000Z","USDR2",null,null,null,0.02,0.19,12.85,45.0,148.0,2.56,2017]
["2017-03-27T08:55:00.000000Z","USDR2",null,null,null,0.38,0.23,12.85,45.0,177.0,2.13,2017]
["2017-03-27T09:00:00.000000Z","USDR2",null,null,null,0.22,0.21,12.85,45.0,136.0,1.96,2017]
["2017-03-27T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,130.0,2.25,2017]
["2017-03-27T09:10:00.000000Z","USDR2",null,null,null,0.21,0.21,12.84,45.0,138.0,0.74,2017]
["2017-03-27T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,195.0,0.85,2017]
["2017-03-27T09:20:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,201.0,1.26,2017]
["2017-03-27T09:25:00.000000Z","USDR2",null,null,null,0.19,0.33,12.84,45.0,167.0,2.69,2017]
["2017-03-27T09:30:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,134.0,2.86,2017]
["2017-03-27T09:35:00.000000Z","USDR2",null,null,null,0.19,0.33,12.84,45.0,206.0,4.25,2017]
["2017-03-27T09:40:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,243.0,2.43,2017]
["2017-03-27T09:45:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,13.0,254.0,2.36,2017]
["2017-03-27T09:50:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.83,1.0,259.0,3.46,2017]
["2017-03-27T09:55:00.000000Z","USDR2",null,null,null,0.21,0.41,12.84,1.0,283.0,2.48,2017]
["2017-03-27T10:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,294.0,2.74,2017]
["2017-03-27T10:05:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,271.0,1.63,2017]
["2017-03-27T10:10:00.000000Z","USDR2",null,null,null,0.16,0.16,12.84,45.0,285.0,1.25,2017]
["2017-03-27T10:15:00.000000Z","USDR2",null,null,null,0.12,0.13,12.84,45.0,25.0,1.51,2017]
["2017-03-27T10:20:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.84,45.0,63.0,0.88,2017]
["2017-03-27T10:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,97.0,1.26,2017]
["2017-03-27T10:30:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.84,45.0,77.0,0.81,2017]
["2017-03-27T10:35:00.000000Z","USDR2",null,null,null,0.01,0.35,12.84,45.0,117.0,2.04,2017]
["2017-03-27T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,117.0,2.24,2017]
["2017-03-27T10:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,137.0,2.06,2017]
["2017-03-27T10:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,145.0,1.81,2017]
["2017-03-27T10:55:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.84,45.0,122.0,1.75,2017]
["2017-03-27T11:00:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,123.0,1.54,2017]
["2017-03-27T11:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,106.0,1.36,2017]
["2017-03-27T11:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,105.0,1.36,2017]
["2017-03-27T11:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,85.0,1.44,2017]
["2017-03-27T11:20:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,138.0,2.31,2017]
["2017-03-27T11:25:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,142.0,2.33,2017]
["2017-03-27T11:30:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,147.0,3.32,2017]
["2017-03-27T11:35:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,139.0,4.01,2017]
["2017-03-27T11:40:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,132.0,5.84,2017]
["2017-03-27T11:45:00.000000Z","USDR2",null,null,null,0.06,0.22,12.84,45.0,128.0,7.47,2017]
["2017-03-27T11:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,132.0,7.88,2017]
["2017-03-27T11:55:00.000000Z","USDR2",null,null,null,0.22,0.25,12.84,45.0,135.0,6.87,2017]
["2017-03-27T12:00:00.000000Z","USDR2",null,null,null,0.17,0.25,12.85,45.0,136.0,6.88,2017]
["2017-03-27T12:05:00.000000Z","USDR2",null,null,null,0.18,0.22,12.85,45.0,132.0,6.46,2017]
["2017-03-27T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.84,45.0,135.0,6.7,2017]
["2017-03-27T12:15:00.000000Z","USDR2",null,null,null,0.21,0.25,12.85,45.0,131.0,5.68,2017]
["2017-03-27T12:20:00.000000Z","USDR2",null,null,null,0.17,0.2,12.85,45.0,143.0,4.38,2017]
["2017-03-27T12:25:00.000000Z","USDR2",null,null,null,0.19,0.22,12.85,45.0,147.0,5.35,2017]
["2017-03-27T12:30:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,149.0,5.24,2017]
["2017-03-27T12:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,145.0,5.52,2017]
["2017-03-27T12:40:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,141.0,5.31,2017]
["2017-03-27T12:45:00.000000Z","USDR2",null,null,null,0.06,0.25,12.85,45.0,137.0,5.69,2017]
["2017-03-27T12:50:00.000000Z","USDR2",null,null,null,0.12,0.23,12.85,45.0,144.0,5.95,2017]
["2017-03-27T12:55:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,45.0,150.0,6.64,2017]
["2017-03-27T13:00:00.000000Z","USDR2",null,null,null,0.16,0.2,12.85,45.0,147.0,6.57,2017]
["2017-03-27T13:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,147.0,6.66,2017]
["2017-03-27T13:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,140.0,6.25,2017]
["2017-03-27T13:15:00.000000Z","USDR2",null,null,null,0.01,0.1,12.85,45.0,136.0,5.49,2017]
["2017-03-27T13:20:00.000000Z","USDR2",null,null,null,0.12,0.26,12.85,45.0,141.0,4.81,2017]
["2017-03-27T13:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.85,45.0,153.0,5.43,2017]
["2017-03-27T13:30:00.000000Z","USDR2",null,null,null,0.03,0.26,12.85,45.0,151.0,4.63,2017]
["2017-03-27T13:35:00.000000Z","USDR2",null,null,null,0.1,0.2,12.85,45.0,151.0,4.18,2017]
["2017-03-27T13:40:00.000000Z","USDR2",null,null,null,0.08,0.25,12.84,45.0,181.0,4.02,2017]
["2017-03-27T13:45:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.85,45.0,189.0,3.27,2017]
["2017-03-27T13:50:00.000000Z","USDR2",null,null,null,0.03,0.26,12.84,45.0,198.0,4.15,2017]
["2017-03-27T13:55:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.84,45.0,182.0,4.27,2017]
["2017-03-27T14:00:00.000000Z","USDR2",null,null,null,0.17,0.74,12.85,45.0,189.0,3.88,2017]
["2017-03-27T14:05:00.000000Z","USDR2",null,null,null,0.24,0.27,12.85,45.0,182.0,4.87,2017]
["2017-03-27T14:10:00.000000Z","USDR2",null,null,null,0.08,0.31,12.85,45.0,186.0,5.08,2017]
["2017-03-27T14:15:00.000000Z","USDR2",null,null,null,0.02,0.31,12.85,45.0,173.0,6.14,2017]
["2017-03-27T14:20:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.85,45.0,173.0,5.4,2017]
["2017-03-27T14:25:00.000000Z","USDR2",null,null,null,0.03,0.46,12.85,45.0,175.0,5.35,2017]
["2017-03-27T14:30:00.000000Z","USDR2",null,null,null,0.36,0.34,12.85,45.0,190.0,5.66,2017]
["2017-03-27T14:35:00.000000Z","USDR2",null,null,null,0.34,0.32,12.85,45.0,187.0,5.01,2017]
["2017-03-27T14:40:00.000000Z","USDR2",null,null,null,0.1,0.21,12.85,45.0,160.0,4.31,2017]
["2017-03-27T14:45:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.85,45.0,162.0,4.3,2017]
["2017-03-27T14:50:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,155.0,4.44,2017]
["2017-03-27T14:55:00.000000Z","USDR2",null,null,null,0.13,0.39,12.85,45.0,169.0,3.85,2017]
["2017-03-27T15:00:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.84,45.0,154.0,3.65,2017]
["2017-03-27T15:05:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.85,45.0,147.0,2.7,2017]
["2017-03-27T15:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,120.0,2.17,2017]
["2017-03-27T15:15:00.000000Z","USDR2",null,null,null,0.11,0.16,12.85,45.0,138.0,2.07,2017]
["2017-03-27T15:20:00.000000Z","USDR2",null,null,null,-0.11,0.09,12.85,45.0,140.0,1.81,2017]
["2017-03-27T15:25:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.85,45.0,123.0,1.97,2017]
["2017-03-27T15:30:00.000000Z","USDR2",null,null,null,-0.09,0.06,12.85,45.0,113.0,1.63,2017]
["2017-03-27T15:35:00.000000Z","USDR2",null,null,null,0.16,0.23,12.85,45.0,217.0,1.88,2017]
["2017-03-27T15:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,288.0,2.61,2017]
["2017-03-27T15:45:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,293.0,1.91,2017]
["2017-03-27T15:50:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.84,45.0,268.0,2.61,2017]
["2017-03-27T15:55:00.000000Z","USDR2",null,null,null,-0.25,0.18,12.84,45.0,242.0,1.86,2017]
["2017-03-27T16:00:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,276.0,2.32,2017]
["2017-03-27T16:05:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.84,45.0,276.0,3.53,2017]
["2017-03-27T16:10:00.000000Z","USDR2",null,null,null,0.22,0.26,12.84,45.0,304.0,4.48,2017]
["2017-03-27T16:15:00.000000Z","USDR2",null,null,null,null,0.29,12.84,45.0,null,null,2017]
["2017-03-27T16:20:00.000000Z","USDR2",null,null,null,null,0.16,12.84,13.0,null,null,2017]
["2017-03-27T16:25:00.000000Z","USDR2",null,null,null,-0.33,0.55,12.83,1.0,32.0,28.21,2017]
["2017-03-27T16:30:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-03-27T16:35:00.000000Z","USDR2",null,null,null,null,null,12.84,1.0,268.0,7.58,2017]
["2017-03-27T16:40:00.000000Z","USDR2",null,null,null,null,0.26,12.84,1.0,null,null,2017]
["2017-03-27T16:45:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-03-27T16:50:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-03-27T16:55:00.000000Z","USDR2",null,null,null,null,0.24,12.84,1.0,null,null,2017]
["2017-03-27T17:00:00.000000Z","USDR2",null,null,null,null,0.07,12.83,1.0,null,null,2017]
["2017-03-27T17:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-27T17:10:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-03-27T17:15:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-27T17:20:00.000000Z","USDR2",null,null,null,null,0.06,12.84,1.0,null,null,2017]
["2017-03-27T17:25:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-27T17:30:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-27T17:35:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.84,1.0,81.0,20.83,2017]
["2017-03-27T17:40:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.84,1.0,30.0,0.73,2017]
["2017-03-27T17:45:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,1.0,45.0,1.85,2017]
["2017-03-27T17:50:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.84,1.0,33.0,1.8,2017]
["2017-03-27T17:55:00.000000Z","USDR2",null,null,null,null,2.54,12.84,1.0,49.0,3.78,2017]
["2017-03-27T18:00:00.000000Z","USDR2",null,null,null,null,0.15,12.84,1.0,null,null,2017]
["2017-03-27T18:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-03-27T18:10:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,1.0,69.0,2.64,2017]
["2017-03-27T18:15:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,1.0,68.0,3.03,2017]
["2017-03-27T18:20:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,1.0,74.0,2.93,2017]
["2017-03-27T18:25:00.000000Z","USDR2",null,null,null,null,0.6,12.84,1.0,null,null,2017]
["2017-03-27T18:30:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-03-27T18:35:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-27T18:40:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-03-27T18:45:00.000000Z","USDR2",null,null,null,null,0.15,12.84,1.0,null,null,2017]
["2017-03-27T18:50:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.84,1.0,101.0,2.96,2017]
["2017-03-27T18:55:00.000000Z","USDR2",null,null,null,-0.25,0.64,12.84,1.0,12.0,12.06,2017]
["2017-03-27T19:00:00.000000Z","USDR2",null,null,null,null,0.36,12.84,1.0,null,null,2017]
["2017-03-27T19:05:00.000000Z","USDR2",null,null,null,0.07,0.26,12.84,1.0,79.0,1.87,2017]
["2017-03-27T19:10:00.000000Z","USDR2",null,null,null,0.23,0.26,12.84,1.0,106.0,1.31,2017]
["2017-03-27T19:15:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.84,1.0,68.0,2.18,2017]
["2017-03-27T19:20:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.84,1.0,79.0,2.81,2017]
["2017-03-27T19:25:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,1.0,61.0,3.03,2017]
["2017-03-27T19:30:00.000000Z","USDR2",null,null,null,-0.34,0.16,12.84,13.0,97.0,0.91,2017]
["2017-03-27T19:35:00.000000Z","USDR2",null,null,null,-0.22,0.19,12.84,45.0,97.0,1.21,2017]
["2017-03-27T19:40:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,92.0,1.66,2017]
["2017-03-27T19:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.85,45.0,100.0,1.77,2017]
["2017-03-27T19:50:00.000000Z","USDR2",null,null,null,0.04,0.32,12.84,45.0,77.0,0.82,2017]
["2017-03-27T19:55:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,111.0,1.65,2017]
["2017-03-27T20:00:00.000000Z","USDR2",null,null,null,0.0,0.25,12.84,45.0,142.0,1.65,2017]
["2017-03-27T20:05:00.000000Z","USDR2",null,null,null,0.16,0.2,12.85,45.0,127.0,1.44,2017]
["2017-03-27T20:10:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,139.0,1.97,2017]
["2017-03-27T20:15:00.000000Z","USDR2",null,null,null,0.18,0.28,12.84,45.0,144.0,1.9,2017]
["2017-03-27T20:20:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,1.0,151.0,2.16,2017]
["2017-03-27T20:25:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,1.0,176.0,2.79,2017]
["2017-03-27T20:30:00.000000Z","USDR2",null,null,null,null,0.15,12.84,13.0,null,null,2017]
["2017-03-27T20:35:00.000000Z","USDR2",null,null,null,null,null,12.84,1.0,49.0,25.11,2017]
["2017-03-27T20:40:00.000000Z","USDR2",null,null,null,0.19,0.39,12.84,1.0,173.0,2.57,2017]
["2017-03-27T20:45:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,1.0,156.0,1.95,2017]
["2017-03-27T20:50:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.84,1.0,137.0,1.68,2017]
["2017-03-27T20:55:00.000000Z","USDR2",null,null,null,0.0,0.25,12.84,1.0,99.0,8.64,2017]
["2017-03-27T21:00:00.000000Z","USDR2",null,null,null,0.11,0.34,12.83,1.0,150.0,1.75,2017]
["2017-03-27T21:05:00.000000Z","USDR2",null,null,null,0.07,0.34,12.84,1.0,149.0,2.27,2017]
["2017-03-27T21:10:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.84,1.0,139.0,1.71,2017]
["2017-03-27T21:15:00.000000Z","USDR2",null,null,null,-0.39,0.15,12.84,1.0,147.0,1.43,2017]
["2017-03-27T21:20:00.000000Z","USDR2",null,null,null,0.14,0.42,12.84,1.0,163.0,1.4,2017]
["2017-03-27T21:25:00.000000Z","USDR2",null,null,null,0.09,0.25,12.84,1.0,105.0,2.08,2017]
["2017-03-27T21:30:00.000000Z","USDR2",null,null,null,0.32,0.3,12.84,13.0,174.0,2.1,2017]
["2017-03-27T21:35:00.000000Z","USDR2",null,null,null,0.51,0.18,12.84,1.0,203.0,2.59,2017]
["2017-03-27T21:40:00.000000Z","USDR2",null,null,null,0.44,0.15,12.84,1.0,189.0,1.39,2017]
["2017-03-27T21:45:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,1.0,175.0,1.11,2017]
["2017-03-27T21:50:00.000000Z","USDR2",null,null,null,0.14,0.26,12.84,1.0,167.0,0.97,2017]
["2017-03-27T21:55:00.000000Z","USDR2",null,null,null,0.17,0.08,12.84,1.0,178.0,1.39,2017]
["2017-03-27T22:00:00.000000Z","USDR2",null,null,null,0.15,0.15,12.84,1.0,128.0,1.12,2017]
["2017-03-27T22:05:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.84,1.0,146.0,1.27,2017]
["2017-03-27T22:10:00.000000Z","USDR2",null,null,null,0.04,0.3,12.84,13.0,110.0,0.59,2017]
["2017-03-27T22:15:00.000000Z","USDR2",null,null,null,null,0.28,12.84,1.0,null,null,2017]
["2017-03-27T22:20:00.000000Z","USDR2",null,null,null,null,0.27,12.84,1.0,null,null,2017]
["2017-03-27T22:25:00.000000Z","USDR2",null,null,null,null,0.4,12.84,1.0,null,null,2017]
["2017-03-27T22:30:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,1.0,227.0,1.12,2017]
["2017-03-27T22:35:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.84,1.0,268.0,0.83,2017]
["2017-03-27T22:40:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,1.0,312.0,0.91,2017]
["2017-03-27T22:45:00.000000Z","USDR2",null,null,null,null,0.37,12.83,1.0,null,null,2017]
["2017-03-27T22:50:00.000000Z","USDR2",null,null,null,0.13,0.24,12.84,1.0,295.0,1.06,2017]
["2017-03-27T22:55:00.000000Z","USDR2",null,null,null,null,2.5,12.84,1.0,289.0,1.79,2017]
["2017-03-27T23:00:00.000000Z","USDR2",null,null,null,null,2.26,12.83,1.0,null,null,2017]
["2017-03-27T23:05:00.000000Z","USDR2",null,null,null,null,0.24,12.84,1.0,null,null,2017]
["2017-03-27T23:10:00.000000Z","USDR2",null,null,null,null,0.57,12.84,1.0,null,null,2017]
["2017-03-27T23:15:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,1.0,293.0,2.65,2017]
["2017-03-27T23:20:00.000000Z","USDR2",null,null,null,0.05,0.35,12.84,1.0,306.0,3.92,2017]
["2017-03-27T23:25:00.000000Z","USDR2",null,null,null,0.04,0.27,12.84,1.0,305.0,4.51,2017]
["2017-03-27T23:30:00.000000Z","USDR2",null,null,null,null,2.29,12.84,1.0,null,null,2017]
["2017-03-27T23:35:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.84,1.0,328.0,5.0,2017]
["2017-03-27T23:40:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.84,1.0,340.0,4.57,2017]
["2017-03-27T23:45:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.84,1.0,336.0,4.1,2017]
["2017-03-27T23:50:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.84,1.0,330.0,3.61,2017]
["2017-03-27T23:55:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.84,45.0,353.0,2.96,2017]
["2017-03-28T00:00:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.84,45.0,333.0,3.25,2017]
["2017-03-28T00:05:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.85,45.0,315.0,1.82,2017]
["2017-03-28T00:10:00.000000Z","USDR2",null,null,null,-0.25,0.21,12.85,13.0,312.0,1.75,2017]
["2017-03-28T00:15:00.000000Z","USDR2",null,null,null,-0.19,0.34,12.84,1.0,314.0,1.3,2017]
["2017-03-28T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.85,45.0,318.0,1.84,2017]
["2017-03-28T00:25:00.000000Z","USDR2",null,null,null,0.04,0.25,12.85,45.0,320.0,2.41,2017]
["2017-03-28T00:30:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.85,45.0,338.0,6.24,2017]
["2017-03-28T00:35:00.000000Z","USDR2",null,null,null,0.0,0.15,12.85,45.0,348.0,6.35,2017]
["2017-03-28T00:40:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,341.0,5.51,2017]
["2017-03-28T00:45:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.85,45.0,332.0,4.86,2017]
["2017-03-28T00:50:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.85,45.0,343.0,6.64,2017]
["2017-03-28T00:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,345.0,6.46,2017]
["2017-03-28T01:00:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,336.0,7.04,2017]
["2017-03-28T01:05:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.85,45.0,334.0,5.97,2017]
["2017-03-28T01:10:00.000000Z","USDR2",null,null,null,0.15,0.35,12.85,45.0,341.0,6.47,2017]
["2017-03-28T01:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,341.0,5.37,2017]
["2017-03-28T01:20:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,348.0,5.51,2017]
["2017-03-28T01:25:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.85,45.0,336.0,6.37,2017]
["2017-03-28T01:30:00.000000Z","USDR2",null,null,null,0.08,0.17,12.85,45.0,333.0,5.77,2017]
["2017-03-28T01:35:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.85,45.0,336.0,7.01,2017]
["2017-03-28T01:40:00.000000Z","USDR2",null,null,null,0.01,0.33,12.85,45.0,335.0,6.3,2017]
["2017-03-28T01:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,326.0,6.05,2017]
["2017-03-28T01:50:00.000000Z","USDR2",null,null,null,0.03,0.17,12.85,45.0,335.0,7.45,2017]
["2017-03-28T01:55:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.85,45.0,335.0,7.58,2017]
["2017-03-28T02:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,341.0,6.4,2017]
["2017-03-28T02:05:00.000000Z","USDR2",null,null,null,0.01,0.28,12.85,45.0,342.0,5.88,2017]
["2017-03-28T02:10:00.000000Z","USDR2",null,null,null,0.02,0.24,12.85,45.0,341.0,5.57,2017]
["2017-03-28T02:15:00.000000Z","USDR2",null,null,null,0.16,0.16,12.85,45.0,350.0,5.59,2017]
["2017-03-28T02:20:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.85,45.0,344.0,5.68,2017]
["2017-03-28T02:25:00.000000Z","USDR2",null,null,null,0.07,0.35,12.85,45.0,348.0,6.3,2017]
["2017-03-28T02:30:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.85,45.0,344.0,6.12,2017]
["2017-03-28T02:35:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.85,45.0,341.0,6.15,2017]
["2017-03-28T02:40:00.000000Z","USDR2",null,null,null,0.09,0.29,12.85,45.0,335.0,5.76,2017]
["2017-03-28T02:45:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.85,45.0,335.0,6.58,2017]
["2017-03-28T02:50:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,337.0,6.62,2017]
["2017-03-28T02:55:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.85,45.0,318.0,5.98,2017]
["2017-03-28T03:00:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.84,45.0,325.0,7.14,2017]
["2017-03-28T03:05:00.000000Z","USDR2",null,null,null,0.07,0.22,12.85,45.0,332.0,6.21,2017]
["2017-03-28T03:10:00.000000Z","USDR2",null,null,null,0.12,0.19,12.85,45.0,320.0,5.89,2017]
["2017-03-28T03:15:00.000000Z","USDR2",null,null,null,0.11,0.25,12.85,45.0,329.0,5.75,2017]
["2017-03-28T03:20:00.000000Z","USDR2",null,null,null,0.0,0.18,12.85,45.0,330.0,5.78,2017]
["2017-03-28T03:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,336.0,6.03,2017]
["2017-03-28T03:30:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,334.0,5.16,2017]
["2017-03-28T03:35:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,336.0,5.61,2017]
["2017-03-28T03:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,336.0,5.47,2017]
["2017-03-28T03:45:00.000000Z","USDR2",null,null,null,0.11,0.17,12.85,45.0,331.0,5.23,2017]
["2017-03-28T03:50:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,324.0,5.35,2017]
["2017-03-28T03:55:00.000000Z","USDR2",null,null,null,0.03,0.12,12.85,45.0,321.0,5.05,2017]
["2017-03-28T04:00:00.000000Z","USDR2",null,null,null,0.02,0.05,12.85,45.0,314.0,5.22,2017]
["2017-03-28T04:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,312.0,4.9,2017]
["2017-03-28T04:10:00.000000Z","USDR2",null,null,null,0.07,0.1,12.85,45.0,316.0,4.94,2017]
["2017-03-28T04:15:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,321.0,5.64,2017]
["2017-03-28T04:20:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,327.0,5.93,2017]
["2017-03-28T04:25:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,330.0,5.48,2017]
["2017-03-28T04:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.85,45.0,310.0,5.6,2017]
["2017-03-28T04:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,310.0,5.85,2017]
["2017-03-28T04:40:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.85,45.0,316.0,6.05,2017]
["2017-03-28T04:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.85,45.0,320.0,6.24,2017]
["2017-03-28T04:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,323.0,6.03,2017]
["2017-03-28T04:55:00.000000Z","USDR2",null,null,null,0.11,0.26,12.85,45.0,320.0,6.23,2017]
["2017-03-28T05:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,324.0,6.45,2017]
["2017-03-28T05:05:00.000000Z","USDR2",null,null,null,0.22,0.28,12.85,45.0,330.0,6.86,2017]
["2017-03-28T05:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,328.0,7.05,2017]
["2017-03-28T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.85,45.0,329.0,6.94,2017]
["2017-03-28T05:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,322.0,6.65,2017]
["2017-03-28T05:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,324.0,6.16,2017]
["2017-03-28T05:30:00.000000Z","USDR2",null,null,null,0.01,0.09,12.85,45.0,325.0,7.06,2017]
["2017-03-28T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.85,45.0,330.0,8.33,2017]
["2017-03-28T05:40:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.85,45.0,317.0,7.67,2017]
["2017-03-28T05:45:00.000000Z","USDR2",null,null,null,0.22,0.34,12.85,45.0,323.0,7.12,2017]
["2017-03-28T05:50:00.000000Z","USDR2",null,null,null,0.07,0.17,12.85,45.0,339.0,6.54,2017]
["2017-03-28T05:55:00.000000Z","USDR2",null,null,null,0.08,0.16,12.85,45.0,330.0,7.28,2017]
["2017-03-28T06:00:00.000000Z","USDR2",null,null,null,0.13,0.33,12.85,45.0,332.0,6.7,2017]
["2017-03-28T06:05:00.000000Z","USDR2",null,null,null,0.11,0.23,12.85,45.0,333.0,7.43,2017]
["2017-03-28T06:10:00.000000Z","USDR2",null,null,null,0.2,0.35,12.85,45.0,330.0,6.97,2017]
["2017-03-28T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.85,45.0,329.0,6.82,2017]
["2017-03-28T06:20:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.85,45.0,329.0,6.94,2017]
["2017-03-28T06:25:00.000000Z","USDR2",null,null,null,0.05,0.13,12.85,45.0,329.0,6.56,2017]
["2017-03-28T06:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,329.0,7.19,2017]
["2017-03-28T06:35:00.000000Z","USDR2",null,null,null,0.01,0.12,12.85,45.0,332.0,7.01,2017]
["2017-03-28T06:40:00.000000Z","USDR2",null,null,null,0.03,0.2,12.85,45.0,328.0,6.35,2017]
["2017-03-28T06:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,330.0,5.98,2017]
["2017-03-28T06:50:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.85,45.0,334.0,5.85,2017]
["2017-03-28T06:55:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.85,45.0,332.0,5.13,2017]
["2017-03-28T07:00:00.000000Z","USDR2",null,null,null,0.12,0.18,12.85,45.0,337.0,5.26,2017]
["2017-03-28T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.85,45.0,331.0,4.84,2017]
["2017-03-28T07:10:00.000000Z","USDR2",null,null,null,0.08,0.14,12.85,45.0,338.0,6.87,2017]
["2017-03-28T07:15:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,340.0,6.19,2017]
["2017-03-28T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.85,45.0,351.0,5.97,2017]
["2017-03-28T07:25:00.000000Z","USDR2",null,null,null,0.24,0.33,12.85,45.0,358.0,6.82,2017]
["2017-03-28T07:30:00.000000Z","USDR2",null,null,null,0.2,0.26,12.85,45.0,353.0,6.6,2017]
["2017-03-28T07:35:00.000000Z","USDR2",null,null,null,0.09,0.22,12.85,45.0,355.0,6.12,2017]
["2017-03-28T07:40:00.000000Z","USDR2",null,null,null,0.38,0.24,12.85,45.0,344.0,5.18,2017]
["2017-03-28T07:45:00.000000Z","USDR2",null,null,null,0.12,0.31,12.85,45.0,340.0,7.16,2017]
["2017-03-28T07:50:00.000000Z","USDR2",null,null,null,0.14,0.34,12.85,45.0,342.0,7.6,2017]
["2017-03-28T07:55:00.000000Z","USDR2",null,null,null,0.01,0.41,12.85,45.0,343.0,8.46,2017]
["2017-03-28T08:00:00.000000Z","USDR2",null,null,null,0.17,0.37,12.85,45.0,332.0,8.6,2017]
["2017-03-28T08:05:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.84,45.0,334.0,9.14,2017]
["2017-03-28T08:10:00.000000Z","USDR2",null,null,null,0.06,0.53,12.85,45.0,328.0,7.74,2017]
["2017-03-28T08:15:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.85,45.0,327.0,7.74,2017]
["2017-03-28T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.85,45.0,326.0,5.23,2017]
["2017-03-28T08:25:00.000000Z","USDR2",null,null,null,0.02,0.31,12.85,45.0,317.0,6.35,2017]
["2017-03-28T08:30:00.000000Z","USDR2",null,null,null,0.03,0.32,12.85,45.0,321.0,6.41,2017]
["2017-03-28T08:35:00.000000Z","USDR2",null,null,null,0.05,0.35,12.85,45.0,328.0,5.86,2017]
["2017-03-28T08:40:00.000000Z","USDR2",null,null,null,0.03,0.14,12.85,45.0,328.0,4.89,2017]
["2017-03-28T08:45:00.000000Z","USDR2",null,null,null,0.03,0.31,12.85,45.0,324.0,5.54,2017]
["2017-03-28T08:50:00.000000Z","USDR2",null,null,null,0.02,0.37,12.84,45.0,332.0,6.69,2017]
["2017-03-28T08:55:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.85,45.0,322.0,6.38,2017]
["2017-03-28T09:00:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,324.0,6.18,2017]
["2017-03-28T09:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,318.0,4.0,2017]
["2017-03-28T09:10:00.000000Z","USDR2",null,null,null,0.08,0.09,12.85,45.0,314.0,3.12,2017]
["2017-03-28T09:15:00.000000Z","USDR2",null,null,null,0.11,0.11,12.85,45.0,315.0,2.83,2017]
["2017-03-28T09:20:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,311.0,4.36,2017]
["2017-03-28T09:25:00.000000Z","USDR2",null,null,null,0.11,0.18,12.85,45.0,315.0,4.03,2017]
["2017-03-28T09:30:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,315.0,4.84,2017]
["2017-03-28T09:35:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,328.0,5.25,2017]
["2017-03-28T09:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,333.0,5.44,2017]
["2017-03-28T09:45:00.000000Z","USDR2",null,null,null,0.04,0.16,12.85,45.0,325.0,5.71,2017]
["2017-03-28T09:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.85,45.0,325.0,5.87,2017]
["2017-03-28T09:55:00.000000Z","USDR2",null,null,null,0.01,0.24,12.85,45.0,330.0,5.68,2017]
["2017-03-28T10:00:00.000000Z","USDR2",null,null,null,0.11,0.21,12.84,45.0,333.0,7.02,2017]
["2017-03-28T10:05:00.000000Z","USDR2",null,null,null,0.03,0.12,12.85,45.0,327.0,6.85,2017]
["2017-03-28T10:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.85,45.0,326.0,6.68,2017]
["2017-03-28T10:15:00.000000Z","USDR2",null,null,null,0.02,0.25,12.85,45.0,325.0,8.28,2017]
["2017-03-28T10:20:00.000000Z","USDR2",null,null,null,0.06,0.12,12.85,45.0,331.0,7.85,2017]
["2017-03-28T10:25:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,323.0,7.23,2017]
["2017-03-28T10:30:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.85,45.0,326.0,7.63,2017]
["2017-03-28T10:35:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.85,45.0,321.0,6.94,2017]
["2017-03-28T10:40:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.85,45.0,320.0,6.47,2017]
["2017-03-28T10:45:00.000000Z","USDR2",null,null,null,0.06,0.19,12.85,45.0,326.0,6.28,2017]
["2017-03-28T10:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,322.0,6.68,2017]
["2017-03-28T10:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,312.0,6.97,2017]
["2017-03-28T11:00:00.000000Z","USDR2",null,null,null,0.06,0.21,12.85,45.0,317.0,5.84,2017]
["2017-03-28T11:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,320.0,6.04,2017]
["2017-03-28T11:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,315.0,5.07,2017]
["2017-03-28T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,318.0,4.68,2017]
["2017-03-28T11:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,320.0,5.13,2017]
["2017-03-28T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.85,45.0,321.0,4.97,2017]
["2017-03-28T11:30:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.84,45.0,320.0,4.08,2017]
["2017-03-28T11:35:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.85,45.0,326.0,4.37,2017]
["2017-03-28T11:40:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,326.0,4.04,2017]
["2017-03-28T11:45:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.85,45.0,329.0,4.33,2017]
["2017-03-28T11:50:00.000000Z","USDR2",null,null,null,0.06,0.08,12.85,45.0,328.0,3.92,2017]
["2017-03-28T11:55:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,326.0,3.71,2017]
["2017-03-28T12:00:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.85,45.0,311.0,3.15,2017]
["2017-03-28T12:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,323.0,2.72,2017]
["2017-03-28T12:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,332.0,2.71,2017]
["2017-03-28T12:15:00.000000Z","USDR2",null,null,null,0.02,0.12,12.85,45.0,326.0,2.95,2017]
["2017-03-28T12:20:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.85,45.0,341.0,2.09,2017]
["2017-03-28T12:25:00.000000Z","USDR2",null,null,null,0.03,0.14,12.85,45.0,351.0,2.08,2017]
["2017-03-28T12:30:00.000000Z","USDR2",null,null,null,0.12,0.13,12.84,45.0,20.0,0.92,2017]
["2017-03-28T12:35:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.85,45.0,18.0,0.75,2017]
["2017-03-28T12:40:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.84,45.0,45.0,1.13,2017]
["2017-03-28T12:45:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.85,45.0,23.0,0.99,2017]
["2017-03-28T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,348.0,1.0,2017]
["2017-03-28T12:55:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,1.0,1.16,2017]
["2017-03-28T13:00:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,8.0,1.24,2017]
["2017-03-28T13:05:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.85,45.0,321.0,1.55,2017]
["2017-03-28T13:10:00.000000Z","USDR2",null,null,null,0.03,0.24,12.84,45.0,338.0,2.39,2017]
["2017-03-28T13:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,349.0,2.15,2017]
["2017-03-28T13:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,345.0,2.18,2017]
["2017-03-28T13:25:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,319.0,1.7,2017]
["2017-03-28T13:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,328.0,1.22,2017]
["2017-03-28T13:35:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,337.0,1.04,2017]
["2017-03-28T13:40:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,0.0,0.56,2017]
["2017-03-28T13:45:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,339.0,0.93,2017]
["2017-03-28T13:50:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,328.0,2.45,2017]
["2017-03-28T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,332.0,2.16,2017]
["2017-03-28T14:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,349.0,2.38,2017]
["2017-03-28T14:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,7.0,2.33,2017]
["2017-03-28T14:10:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.85,45.0,351.0,2.57,2017]
["2017-03-28T14:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,348.0,2.38,2017]
["2017-03-28T14:20:00.000000Z","USDR2",null,null,null,0.04,0.07,12.85,45.0,1.0,2.52,2017]
["2017-03-28T14:25:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,354.0,2.04,2017]
["2017-03-28T14:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,345.0,3.18,2017]
["2017-03-28T14:35:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.84,45.0,351.0,3.53,2017]
["2017-03-28T14:40:00.000000Z","USDR2",null,null,null,0.12,0.29,12.84,45.0,338.0,4.1,2017]
["2017-03-28T14:45:00.000000Z","USDR2",null,null,null,0.05,0.23,12.85,45.0,350.0,4.54,2017]
["2017-03-28T14:50:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,348.0,3.87,2017]
["2017-03-28T14:55:00.000000Z","USDR2",null,null,null,0.02,0.35,12.85,45.0,336.0,6.05,2017]
["2017-03-28T15:00:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.85,45.0,333.0,5.62,2017]
["2017-03-28T15:05:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.85,45.0,340.0,5.94,2017]
["2017-03-28T15:10:00.000000Z","USDR2",null,null,null,0.06,0.37,12.85,45.0,337.0,4.35,2017]
["2017-03-28T15:15:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.85,45.0,339.0,6.87,2017]
["2017-03-28T15:20:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.85,45.0,346.0,7.61,2017]
["2017-03-28T15:25:00.000000Z","USDR2",null,null,null,0.1,0.32,12.85,45.0,337.0,6.48,2017]
["2017-03-28T15:30:00.000000Z","USDR2",null,null,null,-0.32,0.3,12.85,45.0,346.0,8.29,2017]
["2017-03-28T15:35:00.000000Z","USDR2",null,null,null,0.03,0.34,12.85,45.0,352.0,8.65,2017]
["2017-03-28T15:40:00.000000Z","USDR2",null,null,null,-0.29,0.31,12.85,45.0,348.0,9.05,2017]
["2017-03-28T15:45:00.000000Z","USDR2",null,null,null,0.13,0.32,12.85,45.0,345.0,8.18,2017]
["2017-03-28T15:50:00.000000Z","USDR2",null,null,null,0.04,0.33,12.85,45.0,333.0,7.63,2017]
["2017-03-28T15:55:00.000000Z","USDR2",null,null,null,0.04,0.3,12.85,45.0,343.0,8.42,2017]
["2017-03-28T16:00:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.85,45.0,342.0,7.72,2017]
["2017-03-28T16:05:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.85,45.0,338.0,8.82,2017]
["2017-03-28T16:10:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.85,45.0,344.0,7.33,2017]
["2017-03-28T16:15:00.000000Z","USDR2",null,null,null,0.04,0.34,12.85,45.0,345.0,8.1,2017]
["2017-03-28T16:20:00.000000Z","USDR2",null,null,null,0.1,0.51,12.85,45.0,338.0,7.38,2017]
["2017-03-28T16:25:00.000000Z","USDR2",null,null,null,0.15,0.51,12.85,45.0,344.0,7.51,2017]
["2017-03-28T16:30:00.000000Z","USDR2",null,null,null,-0.01,0.46,12.85,45.0,342.0,7.65,2017]
["2017-03-28T16:35:00.000000Z","USDR2",null,null,null,0.25,0.4,12.85,45.0,339.0,7.04,2017]
["2017-03-28T16:40:00.000000Z","USDR2",null,null,null,0.5,0.34,12.85,45.0,323.0,5.56,2017]
["2017-03-28T16:45:00.000000Z","USDR2",null,null,null,0.63,0.45,12.85,45.0,321.0,5.86,2017]
["2017-03-28T16:50:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.85,45.0,329.0,7.6,2017]
["2017-03-28T16:55:00.000000Z","USDR2",null,null,null,0.08,0.61,12.85,45.0,322.0,7.82,2017]
["2017-03-28T17:00:00.000000Z","USDR2",null,null,null,-0.28,0.29,12.85,45.0,328.0,8.01,2017]
["2017-03-28T17:05:00.000000Z","USDR2",null,null,null,0.17,0.33,12.85,45.0,327.0,7.14,2017]
["2017-03-28T17:10:00.000000Z","USDR2",null,null,null,0.13,0.67,12.85,45.0,326.0,7.02,2017]
["2017-03-28T17:15:00.000000Z","USDR2",null,null,null,-0.16,0.51,12.85,45.0,334.0,7.67,2017]
["2017-03-28T17:20:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.85,45.0,326.0,7.34,2017]
["2017-03-28T17:25:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.85,45.0,330.0,6.27,2017]
["2017-03-28T17:30:00.000000Z","USDR2",null,null,null,0.32,0.42,12.85,45.0,312.0,5.37,2017]
["2017-03-28T17:35:00.000000Z","USDR2",null,null,null,0.07,0.4,12.85,45.0,337.0,5.94,2017]
["2017-03-28T17:40:00.000000Z","USDR2",null,null,null,0.38,0.43,12.85,45.0,335.0,5.64,2017]
["2017-03-28T17:45:00.000000Z","USDR2",null,null,null,0.25,0.47,12.85,45.0,320.0,6.02,2017]
["2017-03-28T17:50:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.85,45.0,322.0,6.44,2017]
["2017-03-28T17:55:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.84,45.0,326.0,5.1,2017]
["2017-03-28T18:00:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.84,45.0,338.0,5.65,2017]
["2017-03-28T18:05:00.000000Z","USDR2",null,null,null,0.01,0.4,12.85,45.0,335.0,6.17,2017]
["2017-03-28T18:10:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.85,45.0,344.0,6.32,2017]
["2017-03-28T18:15:00.000000Z","USDR2",null,null,null,0.18,0.41,12.84,45.0,340.0,5.94,2017]
["2017-03-28T18:20:00.000000Z","USDR2",null,null,null,0.15,0.39,12.85,45.0,337.0,4.83,2017]
["2017-03-28T18:25:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.84,45.0,330.0,5.29,2017]
["2017-03-28T18:30:00.000000Z","USDR2",null,null,null,0.05,0.5,12.84,45.0,322.0,4.99,2017]
["2017-03-28T18:35:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.84,45.0,328.0,6.19,2017]
["2017-03-28T18:40:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,332.0,5.35,2017]
["2017-03-28T18:45:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.84,45.0,329.0,4.84,2017]
["2017-03-28T18:50:00.000000Z","USDR2",null,null,null,0.09,0.37,12.84,45.0,323.0,5.71,2017]
["2017-03-28T18:55:00.000000Z","USDR2",null,null,null,0.0,0.34,12.84,45.0,327.0,6.67,2017]
["2017-03-28T19:00:00.000000Z","USDR2",null,null,null,0.13,0.43,12.84,45.0,319.0,5.64,2017]
["2017-03-28T19:05:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,315.0,6.24,2017]
["2017-03-28T19:10:00.000000Z","USDR2",null,null,null,0.08,0.36,12.84,45.0,325.0,5.35,2017]
["2017-03-28T19:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,331.0,5.3,2017]
["2017-03-28T19:20:00.000000Z","USDR2",null,null,null,-0.2,0.66,12.84,45.0,328.0,6.74,2017]
["2017-03-28T19:25:00.000000Z","USDR2",null,null,null,0.69,0.2,12.84,45.0,300.0,5.99,2017]
["2017-03-28T19:30:00.000000Z","USDR2",null,null,null,0.01,0.32,12.84,45.0,308.0,7.67,2017]
["2017-03-28T19:35:00.000000Z","USDR2",null,null,null,0.03,0.34,12.84,45.0,301.0,7.15,2017]
["2017-03-28T19:40:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.84,45.0,314.0,7.03,2017]
["2017-03-28T19:45:00.000000Z","USDR2",null,null,null,0.38,0.44,12.84,45.0,303.0,6.87,2017]
["2017-03-28T19:50:00.000000Z","USDR2",null,null,null,0.17,0.37,12.84,45.0,290.0,7.4,2017]
["2017-03-28T19:55:00.000000Z","USDR2",null,null,null,0.09,0.35,12.84,45.0,305.0,7.38,2017]
["2017-03-28T20:00:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.84,45.0,316.0,6.27,2017]
["2017-03-28T20:05:00.000000Z","USDR2",null,null,null,0.16,0.46,12.84,45.0,300.0,8.79,2017]
["2017-03-28T20:10:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,299.0,7.67,2017]
["2017-03-28T20:15:00.000000Z","USDR2",null,null,null,-0.3,0.29,12.84,45.0,300.0,8.06,2017]
["2017-03-28T20:20:00.000000Z","USDR2",null,null,null,0.04,0.4,12.84,45.0,289.0,8.25,2017]
["2017-03-28T20:25:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.84,45.0,299.0,7.75,2017]
["2017-03-28T20:30:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.84,45.0,281.0,7.76,2017]
["2017-03-28T20:35:00.000000Z","USDR2",null,null,null,-0.28,0.28,12.84,45.0,272.0,9.47,2017]
["2017-03-28T20:40:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.84,45.0,283.0,7.49,2017]
["2017-03-28T20:45:00.000000Z","USDR2",null,null,null,0.0,0.23,12.84,45.0,294.0,7.96,2017]
["2017-03-28T20:50:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.84,45.0,284.0,8.4,2017]
["2017-03-28T20:55:00.000000Z","USDR2",null,null,null,0.01,0.39,12.84,45.0,291.0,8.23,2017]
["2017-03-28T21:00:00.000000Z","USDR2",null,null,null,0.08,0.44,12.84,45.0,287.0,8.52,2017]
["2017-03-28T21:05:00.000000Z","USDR2",null,null,null,0.18,0.31,12.85,45.0,293.0,8.0,2017]
["2017-03-28T21:10:00.000000Z","USDR2",null,null,null,0.12,0.36,12.84,45.0,294.0,8.99,2017]
["2017-03-28T21:15:00.000000Z","USDR2",null,null,null,0.12,0.42,12.84,45.0,292.0,8.52,2017]
["2017-03-28T21:20:00.000000Z","USDR2",null,null,null,0.02,0.34,12.84,45.0,289.0,8.05,2017]
["2017-03-28T21:25:00.000000Z","USDR2",null,null,null,-0.26,0.32,12.84,45.0,283.0,9.59,2017]
["2017-03-28T21:30:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.84,45.0,282.0,9.9,2017]
["2017-03-28T21:35:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.84,45.0,293.0,9.73,2017]
["2017-03-28T21:40:00.000000Z","USDR2",null,null,null,0.29,0.5,12.84,45.0,287.0,8.8,2017]
["2017-03-28T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.46,12.84,45.0,294.0,10.01,2017]
["2017-03-28T21:50:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.84,45.0,296.0,9.01,2017]
["2017-03-28T21:55:00.000000Z","USDR2",null,null,null,-0.3,0.45,12.84,45.0,288.0,8.55,2017]
["2017-03-28T22:00:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.84,45.0,293.0,8.17,2017]
["2017-03-28T22:05:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.84,45.0,281.0,8.32,2017]
["2017-03-28T22:10:00.000000Z","USDR2",null,null,null,-0.16,0.51,12.84,45.0,286.0,8.9,2017]
["2017-03-28T22:15:00.000000Z","USDR2",null,null,null,-0.25,0.5,12.84,45.0,284.0,8.92,2017]
["2017-03-28T22:20:00.000000Z","USDR2",null,null,null,-0.3,0.52,12.84,45.0,282.0,8.7,2017]
["2017-03-28T22:25:00.000000Z","USDR2",null,null,null,0.15,0.24,12.84,45.0,285.0,9.08,2017]
["2017-03-28T22:30:00.000000Z","USDR2",null,null,null,0.05,0.32,12.84,45.0,283.0,8.94,2017]
["2017-03-28T22:35:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,288.0,8.89,2017]
["2017-03-28T22:40:00.000000Z","USDR2",null,null,null,0.03,0.32,12.84,45.0,283.0,9.54,2017]
["2017-03-28T22:45:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.84,45.0,286.0,9.76,2017]
["2017-03-28T22:50:00.000000Z","USDR2",null,null,null,0.0,0.58,12.84,45.0,280.0,9.08,2017]
["2017-03-28T22:55:00.000000Z","USDR2",null,null,null,-0.27,0.4,12.84,45.0,289.0,8.85,2017]
["2017-03-28T23:00:00.000000Z","USDR2",null,null,null,-0.3,0.42,12.84,45.0,291.0,8.3,2017]
["2017-03-28T23:05:00.000000Z","USDR2",null,null,null,-0.38,0.43,12.84,45.0,292.0,9.83,2017]
["2017-03-28T23:10:00.000000Z","USDR2",null,null,null,-0.46,0.17,12.84,45.0,286.0,9.78,2017]
["2017-03-28T23:15:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.84,45.0,287.0,8.51,2017]
["2017-03-28T23:20:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.84,45.0,287.0,8.47,2017]
["2017-03-28T23:25:00.000000Z","USDR2",null,null,null,-0.33,0.32,12.84,45.0,279.0,7.6,2017]
["2017-03-28T23:30:00.000000Z","USDR2",null,null,null,-0.26,0.36,12.84,45.0,295.0,8.23,2017]
["2017-03-28T23:35:00.000000Z","USDR2",null,null,null,-0.62,0.25,12.84,45.0,292.0,9.3,2017]
["2017-03-28T23:40:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.84,45.0,289.0,9.38,2017]
["2017-03-28T23:45:00.000000Z","USDR2",null,null,null,-0.26,0.34,12.84,45.0,285.0,8.29,2017]
["2017-03-28T23:50:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.84,45.0,288.0,8.43,2017]
["2017-03-28T23:55:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.84,45.0,288.0,7.69,2017]
["2017-03-29T00:00:00.000000Z","USDR2",null,null,null,0.05,0.34,12.84,45.0,283.0,7.76,2017]
["2017-03-29T00:05:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.84,45.0,292.0,7.88,2017]
["2017-03-29T00:10:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.84,45.0,300.0,8.85,2017]
["2017-03-29T00:15:00.000000Z","USDR2",null,null,null,0.06,0.46,12.84,45.0,298.0,8.36,2017]
["2017-03-29T00:20:00.000000Z","USDR2",null,null,null,0.05,0.35,12.84,45.0,303.0,7.39,2017]
["2017-03-29T00:25:00.000000Z","USDR2",null,null,null,0.03,0.37,12.84,45.0,291.0,7.32,2017]
["2017-03-29T00:30:00.000000Z","USDR2",null,null,null,0.06,0.28,12.84,45.0,304.0,7.31,2017]
["2017-03-29T00:35:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.84,45.0,303.0,7.73,2017]
["2017-03-29T00:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,297.0,7.0,2017]
["2017-03-29T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.84,45.0,302.0,6.56,2017]
["2017-03-29T00:50:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.84,45.0,302.0,5.72,2017]
["2017-03-29T00:55:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,304.0,5.36,2017]
["2017-03-29T01:00:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.84,45.0,331.0,7.14,2017]
["2017-03-29T01:05:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.84,45.0,321.0,6.22,2017]
["2017-03-29T01:10:00.000000Z","USDR2",null,null,null,0.06,0.24,12.84,45.0,321.0,6.08,2017]
["2017-03-29T01:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,315.0,5.8,2017]
["2017-03-29T01:20:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,314.0,5.94,2017]
["2017-03-29T01:25:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,312.0,5.49,2017]
["2017-03-29T01:30:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,321.0,6.16,2017]
["2017-03-29T01:35:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,317.0,5.38,2017]
["2017-03-29T01:40:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,316.0,5.41,2017]
["2017-03-29T01:45:00.000000Z","USDR2",null,null,null,0.12,0.12,12.84,45.0,315.0,5.28,2017]
["2017-03-29T01:50:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,316.0,5.02,2017]
["2017-03-29T01:55:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,322.0,5.3,2017]
["2017-03-29T02:00:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,314.0,5.57,2017]
["2017-03-29T02:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,314.0,5.43,2017]
["2017-03-29T02:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,315.0,5.89,2017]
["2017-03-29T02:15:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,318.0,5.69,2017]
["2017-03-29T02:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,316.0,5.71,2017]
["2017-03-29T02:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,319.0,5.59,2017]
["2017-03-29T02:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,45.0,317.0,5.14,2017]
["2017-03-29T02:35:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,323.0,5.86,2017]
["2017-03-29T02:40:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,319.0,5.39,2017]
["2017-03-29T02:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,317.0,5.29,2017]
["2017-03-29T02:50:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,325.0,5.04,2017]
["2017-03-29T02:55:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,323.0,5.19,2017]
["2017-03-29T03:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,321.0,5.43,2017]
["2017-03-29T03:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,331.0,5.3,2017]
["2017-03-29T03:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,326.0,5.03,2017]
["2017-03-29T03:15:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,327.0,4.89,2017]
["2017-03-29T03:20:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,333.0,5.07,2017]
["2017-03-29T03:25:00.000000Z","USDR2",null,null,null,0.13,0.13,12.84,45.0,335.0,4.25,2017]
["2017-03-29T03:30:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,329.0,4.14,2017]
["2017-03-29T03:35:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,343.0,3.87,2017]
["2017-03-29T03:40:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,336.0,3.59,2017]
["2017-03-29T03:45:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,330.0,3.56,2017]
["2017-03-29T03:50:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,341.0,2.96,2017]
["2017-03-29T03:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,10.0,2.42,2017]
["2017-03-29T04:00:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.84,45.0,16.0,2.01,2017]
["2017-03-29T04:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,348.0,2.29,2017]
["2017-03-29T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,6.0,2.29,2017]
["2017-03-29T04:15:00.000000Z","USDR2",null,null,null,0.05,0.18,12.84,45.0,349.0,2.41,2017]
["2017-03-29T04:20:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.84,45.0,328.0,1.89,2017]
["2017-03-29T04:25:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.85,45.0,331.0,2.6,2017]
["2017-03-29T04:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,330.0,3.01,2017]
["2017-03-29T04:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,323.0,3.72,2017]
["2017-03-29T04:40:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,327.0,3.4,2017]
["2017-03-29T04:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,327.0,2.86,2017]
["2017-03-29T04:50:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,317.0,2.83,2017]
["2017-03-29T04:55:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.84,45.0,306.0,3.12,2017]
["2017-03-29T05:00:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,330.0,3.01,2017]
["2017-03-29T05:05:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,324.0,4.21,2017]
["2017-03-29T05:10:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,328.0,3.67,2017]
["2017-03-29T05:15:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,311.0,3.38,2017]
["2017-03-29T05:20:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.84,45.0,318.0,3.22,2017]
["2017-03-29T05:25:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.84,45.0,322.0,3.18,2017]
["2017-03-29T05:30:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,45.0,316.0,3.53,2017]
["2017-03-29T05:35:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,342.0,3.52,2017]
["2017-03-29T05:40:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,333.0,3.9,2017]
["2017-03-29T05:45:00.000000Z","USDR2",null,null,null,null,1.18,12.84,45.0,340.0,4.08,2017]
["2017-03-29T05:50:00.000000Z","USDR2",null,null,null,null,1.0,12.84,45.0,335.0,4.5,2017]
["2017-03-29T05:55:00.000000Z","USDR2",null,null,null,null,1.13,12.84,45.0,340.0,4.79,2017]
["2017-03-29T06:00:00.000000Z","USDR2",null,null,null,0.15,0.09,12.84,45.0,349.0,4.67,2017]
["2017-03-29T06:05:00.000000Z","USDR2",null,null,null,0.13,0.11,12.85,45.0,346.0,3.29,2017]
["2017-03-29T06:10:00.000000Z","USDR2",null,null,null,0.19,0.17,12.84,45.0,317.0,0.75,2017]
["2017-03-29T06:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,327.0,0.36,2017]
["2017-03-29T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.84,45.0,191.0,0.91,2017]
["2017-03-29T06:25:00.000000Z","USDR2",null,null,null,0.06,0.21,12.85,45.0,339.0,0.58,2017]
["2017-03-29T06:30:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,180.0,1.31,2017]
["2017-03-29T06:35:00.000000Z","USDR2",null,null,null,0.27,0.2,12.84,45.0,196.0,1.21,2017]
["2017-03-29T06:40:00.000000Z","USDR2",null,null,null,0.15,0.14,12.85,45.0,210.0,0.9,2017]
["2017-03-29T06:45:00.000000Z","USDR2",null,null,null,0.14,0.12,12.84,45.0,331.0,0.17,2017]
["2017-03-29T06:50:00.000000Z","USDR2",null,null,null,0.07,0.16,12.85,45.0,16.0,0.08,2017]
["2017-03-29T06:55:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,150.0,0.45,2017]
["2017-03-29T07:00:00.000000Z","USDR2",null,null,null,0.27,0.31,12.84,45.0,275.0,0.47,2017]
["2017-03-29T07:05:00.000000Z","USDR2",null,null,null,0.11,0.29,12.84,45.0,324.0,0.94,2017]
["2017-03-29T07:10:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,286.0,0.96,2017]
["2017-03-29T07:15:00.000000Z","USDR2",null,null,null,0.29,0.31,12.85,45.0,273.0,1.25,2017]
["2017-03-29T07:20:00.000000Z","USDR2",null,null,null,0.11,0.07,12.84,45.0,300.0,0.69,2017]
["2017-03-29T07:25:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,305.0,1.44,2017]
["2017-03-29T07:30:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,318.0,1.13,2017]
["2017-03-29T07:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.85,45.0,353.0,0.75,2017]
["2017-03-29T07:40:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,3.0,1.11,2017]
["2017-03-29T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,276.0,0.12,2017]
["2017-03-29T07:50:00.000000Z","USDR2",null,null,null,0.23,0.27,12.85,45.0,30.0,0.41,2017]
["2017-03-29T07:55:00.000000Z","USDR2",null,null,null,0.23,0.2,12.84,45.0,253.0,0.77,2017]
["2017-03-29T08:00:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,270.0,0.52,2017]
["2017-03-29T08:05:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,205.0,0.75,2017]
["2017-03-29T08:10:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.84,45.0,316.0,0.82,2017]
["2017-03-29T08:15:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.85,45.0,285.0,0.96,2017]
["2017-03-29T08:20:00.000000Z","USDR2",null,null,null,0.19,0.24,12.84,45.0,40.0,0.24,2017]
["2017-03-29T08:25:00.000000Z","USDR2",null,null,null,0.17,0.23,12.84,45.0,203.0,0.46,2017]
["2017-03-29T08:30:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,240.0,0.12,2017]
["2017-03-29T08:35:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,264.0,0.29,2017]
["2017-03-29T08:40:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,14.0,1.26,2017]
["2017-03-29T08:45:00.000000Z","USDR2",null,null,null,0.17,0.16,12.85,45.0,304.0,0.39,2017]
["2017-03-29T08:50:00.000000Z","USDR2",null,null,null,0.14,0.24,12.84,45.0,344.0,0.6,2017]
["2017-03-29T08:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,47.0,0.75,2017]
["2017-03-29T09:00:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,39.0,0.98,2017]
["2017-03-29T09:05:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,26.0,0.91,2017]
["2017-03-29T09:10:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,352.0,1.28,2017]
["2017-03-29T09:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,0.0,0.34,2017]
["2017-03-29T09:20:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,157.0,0.09,2017]
["2017-03-29T09:25:00.000000Z","USDR2",null,null,null,0.26,0.18,12.84,45.0,216.0,0.99,2017]
["2017-03-29T09:30:00.000000Z","USDR2",null,null,null,0.22,0.22,12.84,45.0,201.0,0.85,2017]
["2017-03-29T09:35:00.000000Z","USDR2",null,null,null,0.1,0.15,12.85,45.0,184.0,0.08,2017]
["2017-03-29T09:40:00.000000Z","USDR2",null,null,null,0.25,0.21,12.84,45.0,226.0,0.55,2017]
["2017-03-29T09:45:00.000000Z","USDR2",null,null,null,0.2,0.29,12.85,45.0,230.0,1.16,2017]
["2017-03-29T09:50:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,238.0,1.69,2017]
["2017-03-29T09:55:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,231.0,0.65,2017]
["2017-03-29T10:00:00.000000Z","USDR2",null,null,null,0.13,0.18,12.85,45.0,265.0,0.99,2017]
["2017-03-29T10:05:00.000000Z","USDR2",null,null,null,0.17,0.26,12.85,45.0,235.0,1.28,2017]
["2017-03-29T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.85,45.0,239.0,1.53,2017]
["2017-03-29T10:15:00.000000Z","USDR2",null,null,null,0.12,0.17,12.85,45.0,257.0,1.19,2017]
["2017-03-29T10:20:00.000000Z","USDR2",null,null,null,0.12,0.19,12.85,45.0,254.0,0.91,2017]
["2017-03-29T10:25:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.84,45.0,242.0,1.21,2017]
["2017-03-29T10:30:00.000000Z","USDR2",null,null,null,0.27,0.13,12.84,45.0,51.0,0.95,2017]
["2017-03-29T10:35:00.000000Z","USDR2",null,null,null,0.23,0.19,12.85,45.0,13.0,1.6,2017]
["2017-03-29T10:40:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,99.0,0.07,2017]
["2017-03-29T10:45:00.000000Z","USDR2",null,null,null,0.15,0.19,12.85,45.0,319.0,1.58,2017]
["2017-03-29T10:50:00.000000Z","USDR2",null,null,null,0.24,0.21,12.84,45.0,35.0,0.83,2017]
["2017-03-29T10:55:00.000000Z","USDR2",null,null,null,0.2,0.19,12.84,45.0,32.0,0.86,2017]
["2017-03-29T11:00:00.000000Z","USDR2",null,null,null,0.09,0.05,12.84,45.0,172.0,0.46,2017]
["2017-03-29T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,296.0,0.44,2017]
["2017-03-29T11:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,159.0,0.12,2017]
["2017-03-29T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,338.0,1.89,2017]
["2017-03-29T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,356.0,1.57,2017]
["2017-03-29T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,356.0,1.9,2017]
["2017-03-29T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,356.0,1.99,2017]
["2017-03-29T11:35:00.000000Z","USDR2",null,null,null,0.0,0.05,12.85,45.0,355.0,1.27,2017]
["2017-03-29T11:40:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.84,45.0,13.0,1.68,2017]
["2017-03-29T11:45:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,358.0,1.36,2017]
["2017-03-29T11:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,96.0,0.59,2017]
["2017-03-29T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,117.0,1.87,2017]
["2017-03-29T12:00:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,113.0,2.13,2017]
["2017-03-29T12:05:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,103.0,2.16,2017]
["2017-03-29T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,85.0,1.78,2017]
["2017-03-29T12:15:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,88.0,2.33,2017]
["2017-03-29T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,108.0,1.83,2017]
["2017-03-29T12:25:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,122.0,2.16,2017]
["2017-03-29T12:30:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.84,45.0,149.0,2.15,2017]
["2017-03-29T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,133.0,1.79,2017]
["2017-03-29T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,144.0,1.8,2017]
["2017-03-29T12:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,159.0,2.24,2017]
["2017-03-29T12:50:00.000000Z","USDR2",null,null,null,-0.09,0.06,12.85,45.0,160.0,2.33,2017]
["2017-03-29T12:55:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,172.0,2.48,2017]
["2017-03-29T13:00:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,45.0,170.0,2.45,2017]
["2017-03-29T13:05:00.000000Z","USDR2",null,null,null,0.1,0.18,12.85,45.0,147.0,2.36,2017]
["2017-03-29T13:10:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,164.0,2.12,2017]
["2017-03-29T13:15:00.000000Z","USDR2",null,null,null,-0.12,0.09,12.85,45.0,177.0,2.52,2017]
["2017-03-29T13:20:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.85,45.0,178.0,2.54,2017]
["2017-03-29T13:25:00.000000Z","USDR2",null,null,null,0.2,0.2,12.84,45.0,165.0,2.04,2017]
["2017-03-29T13:30:00.000000Z","USDR2",null,null,null,0.26,0.21,12.84,45.0,166.0,2.45,2017]
["2017-03-29T13:35:00.000000Z","USDR2",null,null,null,0.17,0.2,12.85,45.0,163.0,1.78,2017]
["2017-03-29T13:40:00.000000Z","USDR2",null,null,null,0.26,0.24,12.84,45.0,176.0,1.73,2017]
["2017-03-29T13:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,177.0,3.88,2017]
["2017-03-29T13:50:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,172.0,3.47,2017]
["2017-03-29T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,177.0,2.88,2017]
["2017-03-29T14:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,190.0,2.19,2017]
["2017-03-29T14:05:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.85,45.0,173.0,3.56,2017]
["2017-03-29T14:10:00.000000Z","USDR2",null,null,null,0.02,0.14,12.85,45.0,163.0,2.95,2017]
["2017-03-29T14:15:00.000000Z","USDR2",null,null,null,0.19,0.25,12.85,45.0,156.0,2.13,2017]
["2017-03-29T14:20:00.000000Z","USDR2",null,null,null,0.24,0.21,12.85,45.0,149.0,2.45,2017]
["2017-03-29T14:25:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.85,45.0,156.0,3.05,2017]
["2017-03-29T14:30:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.85,45.0,159.0,3.8,2017]
["2017-03-29T14:35:00.000000Z","USDR2",null,null,null,0.02,0.18,12.85,45.0,158.0,2.89,2017]
["2017-03-29T14:40:00.000000Z","USDR2",null,null,null,0.1,0.2,12.85,45.0,147.0,2.0,2017]
["2017-03-29T14:45:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.85,45.0,145.0,2.69,2017]
["2017-03-29T14:50:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.85,45.0,155.0,2.51,2017]
["2017-03-29T14:55:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.85,45.0,160.0,1.98,2017]
["2017-03-29T15:00:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,146.0,1.74,2017]
["2017-03-29T15:05:00.000000Z","USDR2",null,null,null,0.28,0.26,12.85,45.0,145.0,2.43,2017]
["2017-03-29T15:10:00.000000Z","USDR2",null,null,null,0.11,0.25,12.85,45.0,152.0,2.28,2017]
["2017-03-29T15:15:00.000000Z","USDR2",null,null,null,0.28,0.23,12.85,45.0,154.0,2.7,2017]
["2017-03-29T15:20:00.000000Z","USDR2",null,null,null,0.0,0.29,12.85,45.0,136.0,3.0,2017]
["2017-03-29T15:25:00.000000Z","USDR2",null,null,null,0.34,0.31,12.85,45.0,166.0,2.4,2017]
["2017-03-29T15:30:00.000000Z","USDR2",null,null,null,0.32,0.21,12.85,45.0,143.0,2.24,2017]
["2017-03-29T15:35:00.000000Z","USDR2",null,null,null,0.23,0.23,12.85,45.0,116.0,2.64,2017]
["2017-03-29T15:40:00.000000Z","USDR2",null,null,null,0.32,0.31,12.85,45.0,153.0,1.67,2017]
["2017-03-29T15:45:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.85,45.0,125.0,2.24,2017]
["2017-03-29T15:50:00.000000Z","USDR2",null,null,null,0.01,0.21,12.85,45.0,126.0,2.75,2017]
["2017-03-29T15:55:00.000000Z","USDR2",null,null,null,0.04,0.23,12.85,45.0,145.0,2.36,2017]
["2017-03-29T16:00:00.000000Z","USDR2",null,null,null,0.22,0.36,12.85,45.0,140.0,1.86,2017]
["2017-03-29T16:05:00.000000Z","USDR2",null,null,null,-0.38,0.37,12.85,45.0,79.0,2.03,2017]
["2017-03-29T16:10:00.000000Z","USDR2",null,null,null,-0.24,0.46,12.85,45.0,61.0,1.81,2017]
["2017-03-29T16:15:00.000000Z","USDR2",null,null,null,0.09,0.42,12.85,45.0,289.0,0.99,2017]
["2017-03-29T16:20:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.85,45.0,310.0,1.39,2017]
["2017-03-29T16:25:00.000000Z","USDR2",null,null,null,0.17,0.45,12.85,45.0,52.0,0.52,2017]
["2017-03-29T16:30:00.000000Z","USDR2",null,null,null,-0.08,0.5,12.85,45.0,329.0,0.47,2017]
["2017-03-29T16:35:00.000000Z","USDR2",null,null,null,0.22,0.55,12.85,45.0,270.0,2.05,2017]
["2017-03-29T16:40:00.000000Z","USDR2",null,null,null,0.07,0.38,12.84,45.0,345.0,0.75,2017]
["2017-03-29T16:45:00.000000Z","USDR2",null,null,null,0.2,0.35,12.85,45.0,280.0,2.88,2017]
["2017-03-29T16:50:00.000000Z","USDR2",null,null,null,0.18,0.26,12.85,45.0,307.0,1.54,2017]
["2017-03-29T16:55:00.000000Z","USDR2",null,null,null,-0.13,0.42,12.84,45.0,336.0,0.85,2017]
["2017-03-29T17:00:00.000000Z","USDR2",null,null,null,-0.18,0.39,12.84,45.0,326.0,1.24,2017]
["2017-03-29T17:05:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.84,45.0,308.0,0.84,2017]
["2017-03-29T17:10:00.000000Z","USDR2",null,null,null,0.62,0.37,12.84,45.0,252.0,2.84,2017]
["2017-03-29T17:15:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.84,45.0,258.0,1.75,2017]
["2017-03-29T17:20:00.000000Z","USDR2",null,null,null,0.2,0.35,12.84,45.0,279.0,0.69,2017]
["2017-03-29T17:25:00.000000Z","USDR2",null,null,null,0.38,0.23,12.84,45.0,291.0,1.31,2017]
["2017-03-29T17:30:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.84,45.0,304.0,1.04,2017]
["2017-03-29T17:35:00.000000Z","USDR2",null,null,null,0.11,0.52,12.84,45.0,298.0,0.82,2017]
["2017-03-29T17:40:00.000000Z","USDR2",null,null,null,0.28,0.55,12.84,45.0,226.0,2.16,2017]
["2017-03-29T17:45:00.000000Z","USDR2",null,null,null,0.17,0.39,12.84,45.0,274.0,0.85,2017]
["2017-03-29T17:50:00.000000Z","USDR2",null,null,null,-0.35,0.47,12.84,45.0,15.0,1.18,2017]
["2017-03-29T17:55:00.000000Z","USDR2",null,null,null,-0.17,0.73,12.84,45.0,311.0,0.49,2017]
["2017-03-29T18:00:00.000000Z","USDR2",null,null,null,0.5,0.49,12.83,45.0,213.0,3.0,2017]
["2017-03-29T18:05:00.000000Z","USDR2",null,null,null,0.47,0.41,12.84,45.0,239.0,1.91,2017]
["2017-03-29T18:10:00.000000Z","USDR2",null,null,null,0.18,0.4,12.84,45.0,287.0,1.75,2017]
["2017-03-29T18:15:00.000000Z","USDR2",null,null,null,0.0,0.31,12.84,45.0,308.0,1.55,2017]
["2017-03-29T18:20:00.000000Z","USDR2",null,null,null,-0.22,0.55,12.84,45.0,28.0,2.28,2017]
["2017-03-29T18:25:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.84,45.0,335.0,1.05,2017]
["2017-03-29T18:30:00.000000Z","USDR2",null,null,null,0.35,0.41,12.84,45.0,249.0,2.15,2017]
["2017-03-29T18:35:00.000000Z","USDR2",null,null,null,0.08,0.35,12.84,45.0,241.0,1.33,2017]
["2017-03-29T18:40:00.000000Z","USDR2",null,null,null,0.02,0.38,12.84,45.0,272.0,1.38,2017]
["2017-03-29T18:45:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,315.0,0.7,2017]
["2017-03-29T18:50:00.000000Z","USDR2",null,null,null,-0.08,0.55,12.84,45.0,344.0,0.15,2017]
["2017-03-29T18:55:00.000000Z","USDR2",null,null,null,0.3,0.55,12.84,45.0,224.0,1.74,2017]
["2017-03-29T19:00:00.000000Z","USDR2",null,null,null,-0.26,0.73,12.83,45.0,289.0,0.5,2017]
["2017-03-29T19:05:00.000000Z","USDR2",null,null,null,0.29,0.47,12.83,45.0,222.0,0.95,2017]
["2017-03-29T19:10:00.000000Z","USDR2",null,null,null,0.06,0.36,12.83,45.0,276.0,1.39,2017]
["2017-03-29T19:15:00.000000Z","USDR2",null,null,null,0.06,0.36,12.83,45.0,289.0,1.68,2017]
["2017-03-29T19:20:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.83,45.0,347.0,1.56,2017]
["2017-03-29T19:25:00.000000Z","USDR2",null,null,null,0.0,0.91,12.83,45.0,61.0,1.57,2017]
["2017-03-29T19:30:00.000000Z","USDR2",null,null,null,0.15,0.43,12.83,45.0,282.0,2.25,2017]
["2017-03-29T19:35:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.83,45.0,11.0,1.12,2017]
["2017-03-29T19:40:00.000000Z","USDR2",null,null,null,0.01,0.32,12.83,45.0,277.0,0.87,2017]
["2017-03-29T19:45:00.000000Z","USDR2",null,null,null,0.64,0.48,12.83,45.0,249.0,3.02,2017]
["2017-03-29T19:50:00.000000Z","USDR2",null,null,null,-0.07,0.44,12.83,45.0,345.0,2.23,2017]
["2017-03-29T19:55:00.000000Z","USDR2",null,null,null,0.11,0.62,12.83,45.0,29.0,0.72,2017]
["2017-03-29T20:00:00.000000Z","USDR2",null,null,null,0.29,0.55,12.83,45.0,282.0,2.7,2017]
["2017-03-29T20:05:00.000000Z","USDR2",null,null,null,0.09,0.47,12.83,45.0,278.0,2.05,2017]
["2017-03-29T20:10:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.83,45.0,320.0,1.24,2017]
["2017-03-29T20:15:00.000000Z","USDR2",null,null,null,0.05,0.47,12.83,45.0,276.0,2.0,2017]
["2017-03-29T20:20:00.000000Z","USDR2",null,null,null,0.32,0.31,12.83,45.0,275.0,3.12,2017]
["2017-03-29T20:25:00.000000Z","USDR2",null,null,null,0.24,0.32,12.83,45.0,293.0,3.34,2017]
["2017-03-29T20:30:00.000000Z","USDR2",null,null,null,0.11,0.51,12.83,45.0,290.0,4.83,2017]
["2017-03-29T20:35:00.000000Z","USDR2",null,null,null,0.37,0.47,12.83,45.0,289.0,4.8,2017]
["2017-03-29T20:40:00.000000Z","USDR2",null,null,null,0.03,0.37,12.82,45.0,289.0,4.68,2017]
["2017-03-29T20:45:00.000000Z","USDR2",null,null,null,-0.24,0.32,12.82,45.0,300.0,4.26,2017]
["2017-03-29T20:50:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.83,45.0,294.0,3.73,2017]
["2017-03-29T20:55:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.83,45.0,288.0,5.16,2017]
["2017-03-29T21:00:00.000000Z","USDR2",null,null,null,0.26,0.37,12.82,45.0,286.0,4.49,2017]
["2017-03-29T21:05:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.83,45.0,301.0,4.47,2017]
["2017-03-29T21:10:00.000000Z","USDR2",null,null,null,0.19,0.45,12.83,45.0,277.0,4.89,2017]
["2017-03-29T21:15:00.000000Z","USDR2",null,null,null,0.27,0.39,12.83,45.0,289.0,3.23,2017]
["2017-03-29T21:20:00.000000Z","USDR2",null,null,null,0.23,0.43,12.83,45.0,292.0,3.57,2017]
["2017-03-29T21:25:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.83,45.0,301.0,3.7,2017]
["2017-03-29T21:30:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.83,45.0,287.0,3.03,2017]
["2017-03-29T21:35:00.000000Z","USDR2",null,null,null,0.2,0.56,12.83,45.0,291.0,2.26,2017]
["2017-03-29T21:40:00.000000Z","USDR2",null,null,null,0.3,0.47,12.83,45.0,253.0,3.9,2017]
["2017-03-29T21:45:00.000000Z","USDR2",null,null,null,0.24,0.29,12.83,45.0,286.0,3.19,2017]
["2017-03-29T21:50:00.000000Z","USDR2",null,null,null,0.07,0.34,12.83,45.0,309.0,2.17,2017]
["2017-03-29T21:55:00.000000Z","USDR2",null,null,null,0.16,0.37,12.83,45.0,299.0,3.44,2017]
["2017-03-29T22:00:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,303.0,2.6,2017]
["2017-03-29T22:05:00.000000Z","USDR2",null,null,null,0.18,0.39,12.83,45.0,303.0,2.74,2017]
["2017-03-29T22:10:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.83,45.0,290.0,2.4,2017]
["2017-03-29T22:15:00.000000Z","USDR2",null,null,null,-0.05,0.53,12.83,45.0,307.0,2.84,2017]
["2017-03-29T22:20:00.000000Z","USDR2",null,null,null,0.14,0.38,12.83,45.0,309.0,2.66,2017]
["2017-03-29T22:25:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.83,45.0,330.0,2.13,2017]
["2017-03-29T22:30:00.000000Z","USDR2",null,null,null,0.05,0.39,12.83,45.0,299.0,2.21,2017]
["2017-03-29T22:35:00.000000Z","USDR2",null,null,null,0.27,0.35,12.83,45.0,283.0,3.26,2017]
["2017-03-29T22:40:00.000000Z","USDR2",null,null,null,0.04,0.43,12.83,45.0,299.0,2.53,2017]
["2017-03-29T22:45:00.000000Z","USDR2",null,null,null,0.02,0.42,12.83,45.0,316.0,2.87,2017]
["2017-03-29T22:50:00.000000Z","USDR2",null,null,null,0.26,0.33,12.83,45.0,309.0,3.43,2017]
["2017-03-29T22:55:00.000000Z","USDR2",null,null,null,0.09,0.29,12.83,45.0,322.0,3.78,2017]
["2017-03-29T23:00:00.000000Z","USDR2",null,null,null,0.18,0.29,12.83,45.0,299.0,3.68,2017]
["2017-03-29T23:05:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.83,45.0,297.0,3.09,2017]
["2017-03-29T23:10:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.83,45.0,280.0,3.92,2017]
["2017-03-29T23:15:00.000000Z","USDR2",null,null,null,0.24,0.34,12.83,45.0,288.0,3.21,2017]
["2017-03-29T23:20:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,310.0,2.71,2017]
["2017-03-29T23:25:00.000000Z","USDR2",null,null,null,0.2,0.28,12.83,45.0,307.0,2.86,2017]
["2017-03-29T23:30:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,299.0,2.66,2017]
["2017-03-29T23:35:00.000000Z","USDR2",null,null,null,0.05,0.34,12.81,45.0,286.0,2.65,2017]
["2017-03-29T23:40:00.000000Z","USDR2",null,null,null,0.01,0.12,12.69,45.0,318.0,2.07,2017]
["2017-03-29T23:45:00.000000Z","USDR2",null,null,null,0.25,0.36,12.58,45.0,289.0,2.75,2017]
["2017-03-29T23:50:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.48,45.0,288.0,3.1,2017]
["2017-03-29T23:55:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.38,45.0,292.0,2.96,2017]
["2017-03-30T00:00:00.000000Z","USDR2",null,null,null,0.21,0.22,12.29,45.0,288.0,2.22,2017]
["2017-03-30T00:05:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.22,45.0,304.0,2.54,2017]
["2017-03-30T00:10:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.15,45.0,327.0,2.35,2017]
["2017-03-30T00:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.1,45.0,327.0,2.34,2017]
["2017-03-30T00:20:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.05,45.0,0.0,2.3,2017]
["2017-03-30T00:25:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.03,45.0,312.0,0.71,2017]
["2017-03-30T00:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.04,45.0,322.0,0.94,2017]
["2017-03-30T00:35:00.000000Z","USDR2",null,null,null,0.0,0.18,12.07,45.0,354.0,1.29,2017]
["2017-03-30T00:40:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.09,45.0,335.0,1.14,2017]
["2017-03-30T00:45:00.000000Z","USDR2",null,null,null,0.24,0.34,12.11,45.0,254.0,1.23,2017]
["2017-03-30T00:50:00.000000Z","USDR2",null,null,null,-0.15,0.56,12.12,45.0,179.0,0.73,2017]
["2017-03-30T00:55:00.000000Z","USDR2",null,null,null,-0.25,0.16,12.13,45.0,175.0,1.28,2017]
["2017-03-30T01:00:00.000000Z","USDR2",null,null,null,0.17,0.26,12.13,45.0,333.0,0.44,2017]
["2017-03-30T01:05:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.14,45.0,87.0,0.83,2017]
["2017-03-30T01:10:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.14,45.0,36.0,0.56,2017]
["2017-03-30T01:15:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.14,45.0,342.0,0.49,2017]
["2017-03-30T01:20:00.000000Z","USDR2",null,null,null,-0.35,0.08,12.14,45.0,145.0,0.93,2017]
["2017-03-30T01:25:00.000000Z","USDR2",null,null,null,-0.05,0.04,12.15,45.0,78.0,1.57,2017]
["2017-03-30T01:30:00.000000Z","USDR2",null,null,null,-0.48,0.06,12.15,45.0,159.0,2.65,2017]
["2017-03-30T01:35:00.000000Z","USDR2",null,null,null,-0.37,0.08,12.15,45.0,125.0,1.47,2017]
["2017-03-30T01:40:00.000000Z","USDR2",null,null,null,0.07,0.2,12.15,45.0,73.0,5.02,2017]
["2017-03-30T01:45:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.15,45.0,70.0,4.65,2017]
["2017-03-30T01:50:00.000000Z","USDR2",null,null,null,-0.5,0.07,12.15,45.0,115.0,3.86,2017]
["2017-03-30T01:55:00.000000Z","USDR2",null,null,null,0.02,0.22,12.16,45.0,109.0,4.7,2017]
["2017-03-30T02:00:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.15,45.0,94.0,1.96,2017]
["2017-03-30T02:05:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.16,45.0,174.0,0.94,2017]
["2017-03-30T02:10:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.16,45.0,114.0,0.18,2017]
["2017-03-30T02:15:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.16,45.0,95.0,0.95,2017]
["2017-03-30T02:20:00.000000Z","USDR2",null,null,null,-0.2,0.12,12.34,45.0,119.0,2.04,2017]
["2017-03-30T02:25:00.000000Z","USDR2",null,null,null,-0.17,0.1,13.25,45.0,129.0,1.57,2017]
["2017-03-30T02:30:00.000000Z","USDR2",null,null,null,0.17,0.28,13.4,45.0,118.0,1.0,2017]
["2017-03-30T02:35:00.000000Z","USDR2",null,null,null,0.21,0.2,13.47,45.0,150.0,0.64,2017]
["2017-03-30T02:40:00.000000Z","USDR2",null,null,null,0.13,0.13,13.52,45.0,144.0,1.66,2017]
["2017-03-30T02:45:00.000000Z","USDR2",null,null,null,-0.05,0.08,13.56,45.0,172.0,1.14,2017]
["2017-03-30T02:50:00.000000Z","USDR2",null,null,null,0.26,0.32,13.58,45.0,172.0,1.8,2017]
["2017-03-30T02:55:00.000000Z","USDR2",null,null,null,0.19,0.33,13.6,45.0,163.0,2.0,2017]
["2017-03-30T03:00:00.000000Z","USDR2",null,null,null,0.21,0.2,13.61,45.0,188.0,3.16,2017]
["2017-03-30T03:05:00.000000Z","USDR2",null,null,null,0.01,0.15,13.62,45.0,166.0,2.16,2017]
["2017-03-30T03:10:00.000000Z","USDR2",null,null,null,-0.2,0.14,13.62,45.0,165.0,2.4,2017]
["2017-03-30T03:15:00.000000Z","USDR2",null,null,null,-0.18,0.09,13.63,45.0,174.0,2.35,2017]
["2017-03-30T03:20:00.000000Z","USDR2",null,null,null,-0.2,0.15,13.63,45.0,178.0,3.0,2017]
["2017-03-30T03:25:00.000000Z","USDR2",null,null,null,-0.16,0.14,13.63,45.0,168.0,2.72,2017]
["2017-03-30T03:30:00.000000Z","USDR2",null,null,null,-0.14,0.08,13.63,45.0,179.0,2.95,2017]
["2017-03-30T03:35:00.000000Z","USDR2",null,null,null,0.15,0.25,13.64,45.0,168.0,3.17,2017]
["2017-03-30T03:40:00.000000Z","USDR2",null,null,null,0.11,0.22,13.64,45.0,146.0,4.03,2017]
["2017-03-30T03:45:00.000000Z","USDR2",null,null,null,0.07,0.11,13.64,45.0,146.0,3.93,2017]
["2017-03-30T03:50:00.000000Z","USDR2",null,null,null,0.01,0.07,13.64,45.0,149.0,4.21,2017]
["2017-03-30T03:55:00.000000Z","USDR2",null,null,null,0.15,0.2,13.64,45.0,142.0,4.52,2017]
["2017-03-30T04:00:00.000000Z","USDR2",null,null,null,0.02,0.05,13.64,45.0,149.0,4.52,2017]
["2017-03-30T04:05:00.000000Z","USDR2",null,null,null,0.01,0.06,13.65,45.0,153.0,4.61,2017]
["2017-03-30T04:10:00.000000Z","USDR2",null,null,null,0.08,0.19,13.65,45.0,149.0,4.69,2017]
["2017-03-30T04:15:00.000000Z","USDR2",null,null,null,0.18,0.17,13.65,45.0,141.0,4.08,2017]
["2017-03-30T04:20:00.000000Z","USDR2",null,null,null,0.07,0.12,13.65,45.0,148.0,4.46,2017]
["2017-03-30T04:25:00.000000Z","USDR2",null,null,null,0.12,0.29,13.65,45.0,149.0,4.17,2017]
["2017-03-30T04:30:00.000000Z","USDR2",null,null,null,0.01,0.11,13.65,45.0,157.0,4.09,2017]
["2017-03-30T04:35:00.000000Z","USDR2",null,null,null,0.1,0.19,13.66,45.0,148.0,3.9,2017]
["2017-03-30T04:40:00.000000Z","USDR2",null,null,null,0.13,0.18,13.65,45.0,146.0,3.92,2017]
["2017-03-30T04:45:00.000000Z","USDR2",null,null,null,0.17,0.19,13.66,45.0,140.0,3.51,2017]
["2017-03-30T04:50:00.000000Z","USDR2",null,null,null,0.03,0.09,13.65,45.0,141.0,3.67,2017]
["2017-03-30T04:55:00.000000Z","USDR2",null,null,null,0.09,0.13,13.66,45.0,130.0,3.78,2017]
["2017-03-30T05:00:00.000000Z","USDR2",null,null,null,0.0,0.12,13.66,45.0,137.0,3.75,2017]
["2017-03-30T05:05:00.000000Z","USDR2",null,null,null,0.18,0.19,13.66,45.0,132.0,3.79,2017]
["2017-03-30T05:10:00.000000Z","USDR2",null,null,null,0.15,0.17,13.66,45.0,136.0,4.9,2017]
["2017-03-30T05:15:00.000000Z","USDR2",null,null,null,0.0,0.07,13.66,45.0,127.0,5.46,2017]
["2017-03-30T05:20:00.000000Z","USDR2",null,null,null,0.06,0.16,13.66,45.0,133.0,5.31,2017]
["2017-03-30T05:25:00.000000Z","USDR2",null,null,null,0.2,0.2,13.66,45.0,124.0,4.12,2017]
["2017-03-30T05:30:00.000000Z","USDR2",null,null,null,0.11,0.17,13.66,45.0,126.0,3.76,2017]
["2017-03-30T05:35:00.000000Z","USDR2",null,null,null,0.01,0.11,13.66,45.0,136.0,3.47,2017]
["2017-03-30T05:40:00.000000Z","USDR2",null,null,null,0.17,0.16,13.66,45.0,124.0,3.16,2017]
["2017-03-30T05:45:00.000000Z","USDR2",null,null,null,0.07,0.14,13.67,45.0,131.0,2.9,2017]
["2017-03-30T05:50:00.000000Z","USDR2",null,null,null,0.1,0.22,13.66,45.0,133.0,2.75,2017]
["2017-03-30T05:55:00.000000Z","USDR2",null,null,null,0.3,0.19,13.66,45.0,123.0,2.97,2017]
["2017-03-30T06:00:00.000000Z","USDR2",null,null,null,0.13,0.16,13.66,45.0,125.0,2.81,2017]
["2017-03-30T06:05:00.000000Z","USDR2",null,null,null,0.08,0.13,13.66,45.0,133.0,2.44,2017]
["2017-03-30T06:10:00.000000Z","USDR2",null,null,null,0.16,0.17,13.66,45.0,126.0,2.12,2017]
["2017-03-30T06:15:00.000000Z","USDR2",null,null,null,0.16,0.18,13.66,45.0,129.0,1.56,2017]
["2017-03-30T06:20:00.000000Z","USDR2",null,null,null,0.1,0.15,13.66,45.0,137.0,1.31,2017]
["2017-03-30T06:25:00.000000Z","USDR2",null,null,null,0.03,0.2,13.66,45.0,143.0,1.38,2017]
["2017-03-30T06:30:00.000000Z","USDR2",null,null,null,0.11,0.19,13.66,45.0,126.0,1.35,2017]
["2017-03-30T06:35:00.000000Z","USDR2",null,null,null,0.01,0.1,13.66,45.0,168.0,1.25,2017]
["2017-03-30T06:40:00.000000Z","USDR2",null,null,null,0.05,0.27,13.66,45.0,175.0,2.92,2017]
["2017-03-30T06:45:00.000000Z","USDR2",null,null,null,0.08,0.22,13.66,45.0,189.0,2.33,2017]
["2017-03-30T06:50:00.000000Z","USDR2",null,null,null,0.35,0.25,13.66,45.0,185.0,3.94,2017]
["2017-03-30T06:55:00.000000Z","USDR2",null,null,null,0.37,0.18,13.66,45.0,174.0,2.64,2017]
["2017-03-30T07:00:00.000000Z","USDR2",null,null,null,0.33,0.37,13.66,45.0,179.0,3.17,2017]
["2017-03-30T07:05:00.000000Z","USDR2",null,null,null,0.11,0.7,13.67,45.0,166.0,4.59,2017]
["2017-03-30T07:10:00.000000Z","USDR2",null,null,null,0.31,0.29,13.66,45.0,149.0,3.45,2017]
["2017-03-30T07:15:00.000000Z","USDR2",null,null,null,0.32,0.3,13.67,45.0,157.0,3.37,2017]
["2017-03-30T07:20:00.000000Z","USDR2",null,null,null,0.26,0.29,13.66,45.0,158.0,3.21,2017]
["2017-03-30T07:25:00.000000Z","USDR2",null,null,null,0.11,0.39,13.66,45.0,150.0,4.09,2017]
["2017-03-30T07:30:00.000000Z","USDR2",null,null,null,0.24,0.23,13.47,45.0,134.0,3.87,2017]
["2017-03-30T07:35:00.000000Z","USDR2",null,null,null,0.17,0.3,13.28,45.0,137.0,3.55,2017]
["2017-03-30T07:40:00.000000Z","USDR2",null,null,null,0.22,0.23,13.13,45.0,131.0,3.83,2017]
["2017-03-30T07:45:00.000000Z","USDR2",null,null,null,0.03,0.12,13.0,45.0,133.0,4.23,2017]
["2017-03-30T07:50:00.000000Z","USDR2",null,null,null,0.12,0.22,12.89,45.0,129.0,3.88,2017]
["2017-03-30T07:55:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,139.0,4.21,2017]
["2017-03-30T08:00:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,142.0,4.59,2017]
["2017-03-30T08:05:00.000000Z","USDR2",null,null,null,0.08,0.17,12.85,45.0,135.0,4.77,2017]
["2017-03-30T08:10:00.000000Z","USDR2",null,null,null,0.01,0.12,12.85,45.0,139.0,5.42,2017]
["2017-03-30T08:15:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.85,45.0,150.0,5.21,2017]
["2017-03-30T08:20:00.000000Z","USDR2",null,null,null,0.2,0.23,12.85,45.0,152.0,4.85,2017]
["2017-03-30T08:25:00.000000Z","USDR2",null,null,null,0.16,0.2,12.85,45.0,151.0,4.63,2017]
["2017-03-30T08:30:00.000000Z","USDR2",null,null,null,0.06,0.29,12.84,45.0,156.0,5.36,2017]
["2017-03-30T08:35:00.000000Z","USDR2",null,null,null,0.04,0.3,12.85,45.0,166.0,4.96,2017]
["2017-03-30T08:40:00.000000Z","USDR2",null,null,null,0.0,0.32,12.85,45.0,173.0,5.31,2017]
["2017-03-30T08:45:00.000000Z","USDR2",null,null,null,0.17,0.3,12.85,45.0,172.0,4.56,2017]
["2017-03-30T08:50:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,172.0,4.82,2017]
["2017-03-30T08:55:00.000000Z","USDR2",null,null,null,0.22,0.33,12.85,45.0,153.0,6.05,2017]
["2017-03-30T09:00:00.000000Z","USDR2",null,null,null,0.3,0.56,12.85,45.0,165.0,8.91,2017]
["2017-03-30T09:05:00.000000Z","USDR2",null,null,null,0.34,0.33,12.85,45.0,176.0,7.56,2017]
["2017-03-30T09:10:00.000000Z","USDR2",null,null,null,0.08,0.31,12.85,45.0,176.0,6.34,2017]
["2017-03-30T09:15:00.000000Z","USDR2",null,null,null,0.39,0.3,12.85,45.0,171.0,6.76,2017]
["2017-03-30T09:20:00.000000Z","USDR2",null,null,null,0.1,0.29,12.85,45.0,160.0,6.42,2017]
["2017-03-30T09:25:00.000000Z","USDR2",null,null,null,0.04,0.4,12.85,45.0,158.0,5.94,2017]
["2017-03-30T09:30:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.85,45.0,159.0,5.13,2017]
["2017-03-30T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.4,12.85,45.0,150.0,4.19,2017]
["2017-03-30T09:40:00.000000Z","USDR2",null,null,null,0.45,0.21,12.85,45.0,173.0,3.72,2017]
["2017-03-30T09:45:00.000000Z","USDR2",null,null,null,0.27,0.54,12.85,45.0,186.0,4.33,2017]
["2017-03-30T09:50:00.000000Z","USDR2",null,null,null,0.12,0.43,12.85,45.0,170.0,3.45,2017]
["2017-03-30T09:55:00.000000Z","USDR2",null,null,null,0.27,0.63,12.85,45.0,180.0,5.03,2017]
["2017-03-30T10:00:00.000000Z","USDR2",null,null,null,0.09,0.37,12.85,45.0,166.0,5.94,2017]
["2017-03-30T10:05:00.000000Z","USDR2",null,null,null,0.16,0.33,12.85,45.0,168.0,6.35,2017]
["2017-03-30T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.85,45.0,173.0,8.18,2017]
["2017-03-30T10:15:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.84,45.0,168.0,8.76,2017]
["2017-03-30T10:20:00.000000Z","USDR2",null,null,null,0.11,0.32,12.85,45.0,161.0,9.58,2017]
["2017-03-30T10:25:00.000000Z","USDR2",null,null,null,0.02,0.22,12.85,45.0,169.0,9.34,2017]
["2017-03-30T10:30:00.000000Z","USDR2",null,null,null,0.07,0.17,12.85,45.0,169.0,7.57,2017]
["2017-03-30T10:35:00.000000Z","USDR2",null,null,null,0.0,0.55,12.85,45.0,168.0,8.11,2017]
["2017-03-30T10:40:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,175.0,7.78,2017]
["2017-03-30T10:45:00.000000Z","USDR2",null,null,null,0.0,0.65,12.85,45.0,178.0,8.22,2017]
["2017-03-30T10:50:00.000000Z","USDR2",null,null,null,0.07,0.54,12.85,45.0,187.0,8.18,2017]
["2017-03-30T10:55:00.000000Z","USDR2",null,null,null,0.02,0.3,12.85,45.0,178.0,9.18,2017]
["2017-03-30T11:00:00.000000Z","USDR2",null,null,null,0.45,0.46,12.85,45.0,176.0,8.07,2017]
["2017-03-30T11:05:00.000000Z","USDR2",null,null,null,0.26,0.38,12.85,45.0,178.0,6.2,2017]
["2017-03-30T11:10:00.000000Z","USDR2",null,null,null,0.15,0.48,12.85,45.0,177.0,8.37,2017]
["2017-03-30T11:15:00.000000Z","USDR2",null,null,null,0.42,0.39,12.85,45.0,170.0,8.54,2017]
["2017-03-30T11:20:00.000000Z","USDR2",null,null,null,0.31,0.38,12.85,45.0,171.0,8.62,2017]
["2017-03-30T11:25:00.000000Z","USDR2",null,null,null,0.14,0.32,12.85,45.0,175.0,8.2,2017]
["2017-03-30T11:30:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.84,45.0,186.0,7.94,2017]
["2017-03-30T11:35:00.000000Z","USDR2",null,null,null,0.48,0.48,12.85,45.0,186.0,7.19,2017]
["2017-03-30T11:40:00.000000Z","USDR2",null,null,null,0.31,0.3,12.85,45.0,181.0,6.36,2017]
["2017-03-30T11:45:00.000000Z","USDR2",null,null,null,0.02,0.41,12.85,45.0,169.0,7.37,2017]
["2017-03-30T11:50:00.000000Z","USDR2",null,null,null,0.47,0.38,12.85,45.0,169.0,8.4,2017]
["2017-03-30T11:55:00.000000Z","USDR2",null,null,null,0.02,0.38,12.85,45.0,165.0,9.05,2017]
["2017-03-30T12:00:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.84,45.0,169.0,10.1,2017]
["2017-03-30T12:05:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,170.0,9.82,2017]
["2017-03-30T12:10:00.000000Z","USDR2",null,null,null,0.0,0.58,12.85,45.0,169.0,9.35,2017]
["2017-03-30T12:15:00.000000Z","USDR2",null,null,null,0.1,0.53,12.85,45.0,167.0,9.32,2017]
["2017-03-30T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.85,45.0,171.0,8.96,2017]
["2017-03-30T12:25:00.000000Z","USDR2",null,null,null,0.12,0.46,12.85,45.0,176.0,9.52,2017]
["2017-03-30T12:30:00.000000Z","USDR2",null,null,null,0.19,0.48,12.85,45.0,185.0,8.44,2017]
["2017-03-30T12:35:00.000000Z","USDR2",null,null,null,0.15,0.54,12.85,45.0,181.0,8.78,2017]
["2017-03-30T12:40:00.000000Z","USDR2",null,null,null,-0.08,0.47,12.85,45.0,172.0,8.69,2017]
["2017-03-30T12:45:00.000000Z","USDR2",null,null,null,0.28,0.38,12.85,45.0,177.0,8.75,2017]
["2017-03-30T12:50:00.000000Z","USDR2",null,null,null,0.4,0.49,12.85,45.0,177.0,9.37,2017]
["2017-03-30T12:55:00.000000Z","USDR2",null,null,null,0.39,0.53,12.85,45.0,182.0,8.29,2017]
["2017-03-30T13:00:00.000000Z","USDR2",null,null,null,-0.3,0.36,12.85,45.0,181.0,8.35,2017]
["2017-03-30T13:05:00.000000Z","USDR2",null,null,null,0.08,0.39,12.85,45.0,186.0,7.9,2017]
["2017-03-30T13:10:00.000000Z","USDR2",null,null,null,0.12,0.29,12.85,45.0,202.0,7.03,2017]
["2017-03-30T13:15:00.000000Z","USDR2",null,null,null,0.03,0.14,12.85,45.0,205.0,6.24,2017]
["2017-03-30T13:20:00.000000Z","USDR2",null,null,null,0.13,0.28,12.85,45.0,190.0,5.93,2017]
["2017-03-30T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.85,45.0,198.0,6.8,2017]
["2017-03-30T13:30:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.85,45.0,191.0,5.49,2017]
["2017-03-30T13:35:00.000000Z","USDR2",null,null,null,0.06,0.33,12.85,45.0,196.0,6.22,2017]
["2017-03-30T13:40:00.000000Z","USDR2",null,null,null,0.06,0.43,12.85,45.0,182.0,5.25,2017]
["2017-03-30T13:45:00.000000Z","USDR2",null,null,null,0.03,0.39,12.85,45.0,180.0,5.51,2017]
["2017-03-30T13:50:00.000000Z","USDR2",null,null,null,0.17,0.28,12.85,45.0,182.0,5.7,2017]
["2017-03-30T13:55:00.000000Z","USDR2",null,null,null,0.62,0.11,12.85,45.0,175.0,7.26,2017]
["2017-03-30T14:00:00.000000Z","USDR2",null,null,null,0.21,0.52,12.85,45.0,177.0,7.57,2017]
["2017-03-30T14:05:00.000000Z","USDR2",null,null,null,0.31,0.73,12.85,45.0,165.0,10.11,2017]
["2017-03-30T14:10:00.000000Z","USDR2",null,null,null,0.19,0.3,12.85,45.0,169.0,8.83,2017]
["2017-03-30T14:15:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.85,45.0,169.0,9.76,2017]
["2017-03-30T14:20:00.000000Z","USDR2",null,null,null,0.47,0.5,12.85,45.0,173.0,10.05,2017]
["2017-03-30T14:25:00.000000Z","USDR2",null,null,null,0.07,0.45,12.85,45.0,171.0,8.99,2017]
["2017-03-30T14:30:00.000000Z","USDR2",null,null,null,0.14,0.45,12.85,45.0,178.0,9.16,2017]
["2017-03-30T14:35:00.000000Z","USDR2",null,null,null,0.04,0.6,12.85,45.0,173.0,9.87,2017]
["2017-03-30T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.51,12.85,45.0,175.0,10.19,2017]
["2017-03-30T14:45:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.85,45.0,183.0,10.86,2017]
["2017-03-30T14:50:00.000000Z","USDR2",null,null,null,-0.36,0.27,12.85,45.0,193.0,10.22,2017]
["2017-03-30T14:55:00.000000Z","USDR2",null,null,null,-0.22,0.44,12.85,45.0,192.0,10.14,2017]
["2017-03-30T15:00:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.85,45.0,192.0,9.33,2017]
["2017-03-30T15:05:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.85,45.0,197.0,7.51,2017]
["2017-03-30T15:10:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.85,45.0,188.0,6.11,2017]
["2017-03-30T15:15:00.000000Z","USDR2",null,null,null,0.04,0.28,12.85,45.0,161.0,5.79,2017]
["2017-03-30T15:20:00.000000Z","USDR2",null,null,null,0.17,0.31,12.84,45.0,163.0,6.9,2017]
["2017-03-30T15:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,161.0,6.62,2017]
["2017-03-30T15:30:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.85,45.0,185.0,6.65,2017]
["2017-03-30T15:35:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.84,45.0,287.0,7.48,2017]
["2017-03-30T15:40:00.000000Z","USDR2",null,null,null,-0.36,0.6,12.84,45.0,305.0,9.94,2017]
["2017-03-30T15:45:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.84,45.0,310.0,10.73,2017]
["2017-03-30T15:50:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,308.0,6.16,2017]
["2017-03-30T15:55:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.84,45.0,328.0,5.4,2017]
["2017-03-30T16:00:00.000000Z","USDR2",null,null,null,null,2.57,12.84,1.0,354.0,3.58,2017]
["2017-03-30T16:05:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,1.0,351.0,3.15,2017]
["2017-03-30T16:10:00.000000Z","USDR2",null,null,null,0.02,0.31,12.84,13.0,346.0,2.99,2017]
["2017-03-30T16:15:00.000000Z","USDR2",null,null,null,0.09,0.3,12.85,45.0,356.0,4.95,2017]
["2017-03-30T16:20:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,3.0,7.44,2017]
["2017-03-30T16:25:00.000000Z","USDR2",null,null,null,0.13,0.42,12.85,45.0,358.0,5.97,2017]
["2017-03-30T16:30:00.000000Z","USDR2",null,null,null,0.15,0.57,12.84,45.0,6.0,5.4,2017]
["2017-03-30T16:35:00.000000Z","USDR2",null,null,null,0.34,0.47,12.84,45.0,12.0,7.04,2017]
["2017-03-30T16:40:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.84,45.0,10.0,7.59,2017]
["2017-03-30T16:45:00.000000Z","USDR2",null,null,null,0.02,0.21,12.85,45.0,13.0,6.89,2017]
["2017-03-30T16:50:00.000000Z","USDR2",null,null,null,0.22,0.26,12.84,45.0,13.0,6.66,2017]
["2017-03-30T16:55:00.000000Z","USDR2",null,null,null,0.03,0.34,12.85,45.0,14.0,7.01,2017]
["2017-03-30T17:00:00.000000Z","USDR2",null,null,null,0.03,0.68,12.85,45.0,33.0,5.13,2017]
["2017-03-30T17:05:00.000000Z","USDR2",null,null,null,0.35,0.56,12.85,45.0,19.0,2.61,2017]
["2017-03-30T17:10:00.000000Z","USDR2",null,null,null,0.55,0.6,12.85,45.0,341.0,0.48,2017]
["2017-03-30T17:15:00.000000Z","USDR2",null,null,null,0.18,0.45,12.85,45.0,22.0,3.29,2017]
["2017-03-30T17:20:00.000000Z","USDR2",null,null,null,0.12,0.33,12.85,45.0,16.0,1.94,2017]
["2017-03-30T17:25:00.000000Z","USDR2",null,null,null,0.18,0.43,12.85,45.0,26.0,2.67,2017]
["2017-03-30T17:30:00.000000Z","USDR2",null,null,null,0.33,0.48,12.85,45.0,334.0,1.79,2017]
["2017-03-30T17:35:00.000000Z","USDR2",null,null,null,0.1,0.34,12.84,45.0,325.0,2.51,2017]
["2017-03-30T17:40:00.000000Z","USDR2",null,null,null,-0.01,0.4,12.84,45.0,315.0,2.71,2017]
["2017-03-30T17:45:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,324.0,3.69,2017]
["2017-03-30T17:50:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.84,45.0,327.0,4.59,2017]
["2017-03-30T17:55:00.000000Z","USDR2",null,null,null,-0.24,0.32,12.84,45.0,317.0,3.86,2017]
["2017-03-30T18:00:00.000000Z","USDR2",null,null,null,0.06,0.33,12.84,45.0,318.0,3.66,2017]
["2017-03-30T18:05:00.000000Z","USDR2",null,null,null,0.16,0.24,12.84,45.0,280.0,3.72,2017]
["2017-03-30T18:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,291.0,4.09,2017]
["2017-03-30T18:15:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.84,45.0,315.0,3.89,2017]
["2017-03-30T18:20:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.84,45.0,308.0,3.71,2017]
["2017-03-30T18:25:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.84,45.0,306.0,3.61,2017]
["2017-03-30T18:30:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.83,45.0,318.0,3.79,2017]
["2017-03-30T18:35:00.000000Z","USDR2",null,null,null,0.09,0.27,12.84,45.0,335.0,4.67,2017]
["2017-03-30T18:40:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.84,45.0,338.0,5.38,2017]
["2017-03-30T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.84,45.0,342.0,4.99,2017]
["2017-03-30T18:50:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.84,45.0,336.0,5.17,2017]
["2017-03-30T18:55:00.000000Z","USDR2",null,null,null,0.13,0.34,12.84,45.0,323.0,4.64,2017]
["2017-03-30T19:00:00.000000Z","USDR2",null,null,null,0.3,0.28,12.84,45.0,318.0,3.37,2017]
["2017-03-30T19:05:00.000000Z","USDR2",null,null,null,0.04,0.31,12.84,45.0,310.0,3.21,2017]
["2017-03-30T19:10:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.84,45.0,325.0,3.93,2017]
["2017-03-30T19:15:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.84,45.0,351.0,3.85,2017]
["2017-03-30T19:20:00.000000Z","USDR2",null,null,null,0.22,0.3,12.84,45.0,331.0,3.35,2017]
["2017-03-30T19:25:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,45.0,326.0,3.41,2017]
["2017-03-30T19:30:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.84,45.0,322.0,3.02,2017]
["2017-03-30T19:35:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.84,13.0,313.0,2.71,2017]
["2017-03-30T19:40:00.000000Z","USDR2",null,null,null,null,0.23,12.84,1.0,null,null,2017]
["2017-03-30T19:45:00.000000Z","USDR2",null,null,null,null,0.17,12.84,1.0,null,null,2017]
["2017-03-30T19:50:00.000000Z","USDR2",null,null,null,null,0.16,12.83,1.0,null,null,2017]
["2017-03-30T19:55:00.000000Z","USDR2",null,null,null,null,0.14,12.83,1.0,null,null,2017]
["2017-03-30T20:00:00.000000Z","USDR2",null,null,null,null,0.29,12.83,1.0,null,null,2017]
["2017-03-30T20:05:00.000000Z","USDR2",null,null,null,0.02,0.16,12.83,1.0,49.0,0.65,2017]
["2017-03-30T20:10:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-03-30T20:15:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.84,1.0,328.0,1.8,2017]
["2017-03-30T20:20:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.84,1.0,358.0,0.61,2017]
["2017-03-30T20:25:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,1.0,282.0,1.62,2017]
["2017-03-30T20:30:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,1.0,267.0,0.95,2017]
["2017-03-30T20:35:00.000000Z","USDR2",null,null,null,-0.36,0.7,12.84,1.0,283.0,1.26,2017]
["2017-03-30T20:40:00.000000Z","USDR2",null,null,null,null,0.14,12.83,1.0,null,null,2017]
["2017-03-30T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.84,1.0,189.0,1.19,2017]
["2017-03-30T20:50:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,1.0,163.0,2.65,2017]
["2017-03-30T20:55:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.84,1.0,127.0,3.44,2017]
["2017-03-30T21:00:00.000000Z","USDR2",null,null,null,0.27,0.21,12.84,1.0,124.0,3.6,2017]
["2017-03-30T21:05:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,1.0,131.0,3.77,2017]
["2017-03-30T21:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,1.0,117.0,3.7,2017]
["2017-03-30T21:15:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,1.0,67.0,29.51,2017]
["2017-03-30T21:20:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.84,1.0,60.0,23.23,2017]
["2017-03-30T21:25:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,1.0,98.0,3.68,2017]
["2017-03-30T21:30:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,1.0,98.0,3.23,2017]
["2017-03-30T21:35:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,1.0,97.0,3.56,2017]
["2017-03-30T21:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,1.0,101.0,3.16,2017]
["2017-03-30T21:45:00.000000Z","USDR2",null,null,null,null,0.16,12.84,1.0,null,null,2017]
["2017-03-30T21:50:00.000000Z","USDR2",null,null,null,null,0.2,12.84,1.0,null,null,2017]
["2017-03-30T21:55:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,1.0,88.0,1.97,2017]
["2017-03-30T22:00:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.84,1.0,81.0,1.29,2017]
["2017-03-30T22:05:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.84,1.0,null,null,2017]
["2017-03-30T22:10:00.000000Z","USDR2",null,null,null,null,0.2,12.84,1.0,null,null,2017]
["2017-03-30T22:15:00.000000Z","USDR2",null,null,null,-0.31,0.15,12.84,1.0,46.0,0.37,2017]
["2017-03-30T22:20:00.000000Z","USDR2",null,null,null,-0.27,0.23,12.84,1.0,49.0,0.92,2017]
["2017-03-30T22:25:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.84,1.0,35.0,1.32,2017]
["2017-03-30T22:30:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.84,45.0,0.0,0.76,2017]
["2017-03-30T22:35:00.000000Z","USDR2",null,null,null,null,0.15,12.85,13.0,null,null,2017]
["2017-03-30T22:40:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.84,1.0,357.0,1.99,2017]
["2017-03-30T22:45:00.000000Z","USDR2",null,null,null,-0.28,0.56,12.84,1.0,354.0,2.92,2017]
["2017-03-30T22:50:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.84,1.0,12.0,2.8,2017]
["2017-03-30T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.84,1.0,10.0,1.3,2017]
["2017-03-30T23:00:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,13.0,28.0,2.41,2017]
["2017-03-30T23:05:00.000000Z","USDR2",null,null,null,-0.27,0.23,12.85,45.0,35.0,1.39,2017]
["2017-03-30T23:10:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.84,45.0,25.0,2.53,2017]
["2017-03-30T23:15:00.000000Z","USDR2",null,null,null,-0.09,0.42,12.85,45.0,27.0,2.55,2017]
["2017-03-30T23:20:00.000000Z","USDR2",null,null,null,0.11,0.21,12.84,45.0,24.0,2.34,2017]
["2017-03-30T23:25:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,20.0,3.1,2017]
["2017-03-30T23:30:00.000000Z","USDR2",null,null,null,0.12,0.29,12.84,45.0,19.0,3.13,2017]
["2017-03-30T23:35:00.000000Z","USDR2",null,null,null,0.03,0.17,12.85,45.0,3.0,3.49,2017]
["2017-03-30T23:40:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.84,45.0,359.0,2.61,2017]
["2017-03-30T23:45:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.85,45.0,22.0,2.5,2017]
["2017-03-30T23:50:00.000000Z","USDR2",null,null,null,-0.27,0.26,12.84,45.0,16.0,1.74,2017]
["2017-03-30T23:55:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,30.0,1.31,2017]
["2017-03-31T00:00:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,32.0,1.02,2017]
["2017-03-31T00:05:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.85,45.0,18.0,0.38,2017]
["2017-03-31T00:10:00.000000Z","USDR2",null,null,null,null,0.22,12.84,1.0,null,null,2017]
["2017-03-31T00:15:00.000000Z","USDR2",null,null,null,null,0.15,12.84,1.0,null,null,2017]
["2017-03-31T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.84,1.0,320.0,0.39,2017]
["2017-03-31T00:25:00.000000Z","USDR2",null,null,null,null,0.22,12.84,1.0,null,null,2017]
["2017-03-31T00:30:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.84,1.0,121.0,1.37,2017]
["2017-03-31T00:35:00.000000Z","USDR2",null,null,null,-0.41,0.05,12.84,1.0,171.0,1.72,2017]
["2017-03-31T00:40:00.000000Z","USDR2",null,null,null,null,0.1,12.84,13.0,null,null,2017]
["2017-03-31T00:45:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-03-31T00:50:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-03-31T00:55:00.000000Z","USDR2",null,null,null,null,0.48,12.83,1.0,null,null,2017]
["2017-03-31T01:00:00.000000Z","USDR2",null,null,null,null,0.62,12.83,1.0,null,null,2017]
["2017-03-31T01:05:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,13.0,100.0,2.16,2017]
["2017-03-31T01:10:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,104.0,2.05,2017]
["2017-03-31T01:15:00.000000Z","USDR2",null,null,null,-0.48,0.33,12.84,45.0,130.0,2.02,2017]
["2017-03-31T01:20:00.000000Z","USDR2",null,null,null,-0.42,0.38,12.84,45.0,138.0,2.73,2017]
["2017-03-31T01:25:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.84,45.0,146.0,1.86,2017]
["2017-03-31T01:30:00.000000Z","USDR2",null,null,null,-0.25,0.33,12.84,45.0,185.0,1.75,2017]
["2017-03-31T01:35:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.84,45.0,211.0,2.37,2017]
["2017-03-31T01:40:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.84,45.0,250.0,2.04,2017]
["2017-03-31T01:45:00.000000Z","USDR2",null,null,null,-0.38,0.08,12.84,45.0,211.0,2.39,2017]
["2017-03-31T01:50:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,285.0,1.82,2017]
["2017-03-31T01:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,292.0,0.97,2017]
["2017-03-31T02:00:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.84,45.0,291.0,2.0,2017]
["2017-03-31T02:05:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,77.0,1.87,2017]
["2017-03-31T02:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,90.0,1.37,2017]
["2017-03-31T02:15:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,58.0,1.24,2017]
["2017-03-31T02:20:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,248.0,0.42,2017]
["2017-03-31T02:25:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,293.0,2.55,2017]
["2017-03-31T02:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,313.0,3.04,2017]
["2017-03-31T02:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,313.0,3.36,2017]
["2017-03-31T02:40:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,316.0,3.43,2017]
["2017-03-31T02:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,306.0,3.91,2017]
["2017-03-31T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,299.0,4.57,2017]
["2017-03-31T02:55:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,292.0,4.45,2017]
["2017-03-31T03:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,292.0,4.15,2017]
["2017-03-31T03:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,287.0,5.04,2017]
["2017-03-31T03:10:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,287.0,5.24,2017]
["2017-03-31T03:15:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,290.0,4.09,2017]
["2017-03-31T03:20:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,297.0,2.19,2017]
["2017-03-31T03:25:00.000000Z","USDR2",null,null,null,0.01,0.25,12.84,45.0,311.0,2.01,2017]
["2017-03-31T03:30:00.000000Z","USDR2",null,null,null,0.07,0.07,12.84,45.0,315.0,3.28,2017]
["2017-03-31T03:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,320.0,4.75,2017]
["2017-03-31T03:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,323.0,5.02,2017]
["2017-03-31T03:45:00.000000Z","USDR2",null,null,null,0.04,0.3,12.84,45.0,324.0,7.4,2017]
["2017-03-31T03:50:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.84,45.0,324.0,8.47,2017]
["2017-03-31T03:55:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,323.0,6.38,2017]
["2017-03-31T04:00:00.000000Z","USDR2",null,null,null,0.01,0.38,12.84,45.0,328.0,7.37,2017]
["2017-03-31T04:05:00.000000Z","USDR2",null,null,null,0.19,0.28,12.84,45.0,331.0,7.0,2017]
["2017-03-31T04:10:00.000000Z","USDR2",null,null,null,0.08,0.42,12.84,45.0,329.0,7.17,2017]
["2017-03-31T04:15:00.000000Z","USDR2",null,null,null,0.04,0.28,12.84,45.0,333.0,7.55,2017]
["2017-03-31T04:20:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.84,45.0,332.0,7.08,2017]
["2017-03-31T04:25:00.000000Z","USDR2",null,null,null,0.17,0.28,12.84,45.0,333.0,7.0,2017]
["2017-03-31T04:30:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,328.0,7.82,2017]
["2017-03-31T04:35:00.000000Z","USDR2",null,null,null,-0.09,0.06,12.84,45.0,326.0,7.25,2017]
["2017-03-31T04:40:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.84,45.0,328.0,7.01,2017]
["2017-03-31T04:45:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.84,45.0,334.0,7.83,2017]
["2017-03-31T04:50:00.000000Z","USDR2",null,null,null,0.01,0.35,12.84,45.0,331.0,8.41,2017]
["2017-03-31T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.84,45.0,326.0,7.42,2017]
["2017-03-31T05:00:00.000000Z","USDR2",null,null,null,0.05,0.33,12.84,45.0,329.0,8.6,2017]
["2017-03-31T05:05:00.000000Z","USDR2",null,null,null,0.07,0.12,12.85,45.0,327.0,7.49,2017]
["2017-03-31T05:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,330.0,7.13,2017]
["2017-03-31T05:15:00.000000Z","USDR2",null,null,null,0.03,0.21,12.85,45.0,331.0,7.57,2017]
["2017-03-31T05:20:00.000000Z","USDR2",null,null,null,0.18,0.27,12.84,45.0,332.0,6.83,2017]
["2017-03-31T05:25:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.85,45.0,339.0,8.9,2017]
["2017-03-31T05:30:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.84,45.0,336.0,10.29,2017]
["2017-03-31T05:35:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.85,45.0,332.0,9.6,2017]
["2017-03-31T05:40:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.85,45.0,334.0,9.91,2017]
["2017-03-31T05:45:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.85,45.0,336.0,9.72,2017]
["2017-03-31T05:50:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.85,45.0,341.0,10.32,2017]
["2017-03-31T05:55:00.000000Z","USDR2",null,null,null,0.11,0.33,12.85,45.0,337.0,9.31,2017]
["2017-03-31T06:00:00.000000Z","USDR2",null,null,null,0.04,0.19,12.85,45.0,343.0,8.22,2017]
["2017-03-31T06:05:00.000000Z","USDR2",null,null,null,0.14,0.24,12.85,45.0,337.0,7.32,2017]
["2017-03-31T06:10:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.85,45.0,334.0,8.24,2017]
["2017-03-31T06:15:00.000000Z","USDR2",null,null,null,0.07,0.37,12.85,45.0,344.0,8.75,2017]
["2017-03-31T06:20:00.000000Z","USDR2",null,null,null,0.08,0.28,12.85,45.0,341.0,9.26,2017]
["2017-03-31T06:25:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.85,45.0,340.0,7.99,2017]
["2017-03-31T06:30:00.000000Z","USDR2",null,null,null,0.1,0.32,12.85,45.0,338.0,8.2,2017]
["2017-03-31T06:35:00.000000Z","USDR2",null,null,null,0.03,0.29,12.85,45.0,339.0,9.09,2017]
["2017-03-31T06:40:00.000000Z","USDR2",null,null,null,0.14,0.31,12.85,45.0,343.0,8.28,2017]
["2017-03-31T06:45:00.000000Z","USDR2",null,null,null,0.16,0.24,12.85,45.0,335.0,8.25,2017]
["2017-03-31T06:50:00.000000Z","USDR2",null,null,null,0.15,0.3,12.85,45.0,343.0,8.91,2017]
["2017-03-31T06:55:00.000000Z","USDR2",null,null,null,0.12,0.39,12.85,45.0,347.0,9.64,2017]
["2017-03-31T07:00:00.000000Z","USDR2",null,null,null,0.01,0.35,12.84,45.0,339.0,8.53,2017]
["2017-03-31T07:05:00.000000Z","USDR2",null,null,null,0.0,0.35,12.85,45.0,344.0,9.09,2017]
["2017-03-31T07:10:00.000000Z","USDR2",null,null,null,0.15,0.41,12.85,45.0,335.0,7.95,2017]
["2017-03-31T07:15:00.000000Z","USDR2",null,null,null,0.04,0.32,12.85,45.0,339.0,8.26,2017]
["2017-03-31T07:20:00.000000Z","USDR2",null,null,null,0.08,0.25,12.85,45.0,339.0,9.65,2017]
["2017-03-31T07:25:00.000000Z","USDR2",null,null,null,0.16,0.18,12.85,45.0,343.0,8.62,2017]
["2017-03-31T07:30:00.000000Z","USDR2",null,null,null,0.25,0.42,12.85,45.0,338.0,8.3,2017]
["2017-03-31T07:35:00.000000Z","USDR2",null,null,null,0.06,0.43,12.85,45.0,341.0,9.77,2017]
["2017-03-31T07:40:00.000000Z","USDR2",null,null,null,0.1,0.22,12.85,45.0,342.0,8.4,2017]
["2017-03-31T07:45:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.85,45.0,340.0,8.77,2017]
["2017-03-31T07:50:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.85,45.0,341.0,8.7,2017]
["2017-03-31T07:55:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.85,45.0,342.0,8.38,2017]
["2017-03-31T08:00:00.000000Z","USDR2",null,null,null,0.05,0.42,12.85,45.0,336.0,8.21,2017]
["2017-03-31T08:05:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.85,45.0,339.0,8.78,2017]
["2017-03-31T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.85,45.0,346.0,10.52,2017]
["2017-03-31T08:15:00.000000Z","USDR2",null,null,null,0.08,0.27,12.85,45.0,340.0,8.49,2017]
["2017-03-31T08:20:00.000000Z","USDR2",null,null,null,0.16,0.32,12.85,45.0,347.0,8.94,2017]
["2017-03-31T08:25:00.000000Z","USDR2",null,null,null,0.12,0.46,12.85,45.0,342.0,8.01,2017]
["2017-03-31T08:30:00.000000Z","USDR2",null,null,null,0.24,0.29,12.85,45.0,346.0,6.63,2017]
["2017-03-31T08:35:00.000000Z","USDR2",null,null,null,0.27,0.37,12.85,45.0,342.0,6.61,2017]
["2017-03-31T08:40:00.000000Z","USDR2",null,null,null,-0.09,0.42,12.85,45.0,337.0,6.79,2017]
["2017-03-31T08:45:00.000000Z","USDR2",null,null,null,0.15,0.38,12.85,45.0,331.0,5.87,2017]
["2017-03-31T08:50:00.000000Z","USDR2",null,null,null,0.04,0.24,12.85,45.0,318.0,5.57,2017]
["2017-03-31T08:55:00.000000Z","USDR2",null,null,null,0.16,0.22,12.85,45.0,313.0,4.56,2017]
["2017-03-31T09:00:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.85,45.0,288.0,4.67,2017]
["2017-03-31T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.85,45.0,299.0,5.77,2017]
["2017-03-31T09:10:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.85,45.0,302.0,5.32,2017]
["2017-03-31T09:15:00.000000Z","USDR2",null,null,null,0.06,0.34,12.85,45.0,305.0,5.7,2017]
["2017-03-31T09:20:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.85,45.0,305.0,7.46,2017]
["2017-03-31T09:25:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.85,45.0,311.0,6.74,2017]
["2017-03-31T09:30:00.000000Z","USDR2",null,null,null,0.02,0.15,12.85,45.0,314.0,6.66,2017]
["2017-03-31T09:35:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,310.0,6.47,2017]
["2017-03-31T09:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.85,45.0,309.0,5.72,2017]
["2017-03-31T09:45:00.000000Z","USDR2",null,null,null,0.23,0.36,12.85,45.0,306.0,5.77,2017]
["2017-03-31T09:50:00.000000Z","USDR2",null,null,null,0.11,0.24,12.85,45.0,303.0,5.31,2017]
["2017-03-31T09:55:00.000000Z","USDR2",null,null,null,0.04,0.3,12.85,45.0,301.0,4.26,2017]
["2017-03-31T10:00:00.000000Z","USDR2",null,null,null,0.12,0.23,12.85,45.0,313.0,4.81,2017]
["2017-03-31T10:05:00.000000Z","USDR2",null,null,null,0.12,0.26,12.85,45.0,308.0,6.17,2017]
["2017-03-31T10:10:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.85,45.0,304.0,6.26,2017]
["2017-03-31T10:15:00.000000Z","USDR2",null,null,null,0.0,0.13,12.85,45.0,307.0,6.86,2017]
["2017-03-31T10:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,315.0,7.65,2017]
["2017-03-31T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.85,45.0,322.0,6.5,2017]
["2017-03-31T10:30:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.85,45.0,307.0,6.98,2017]
["2017-03-31T10:35:00.000000Z","USDR2",null,null,null,0.11,0.35,12.85,45.0,310.0,6.58,2017]
["2017-03-31T10:40:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.85,45.0,306.0,4.66,2017]
["2017-03-31T10:45:00.000000Z","USDR2",null,null,null,0.07,0.28,12.85,45.0,328.0,4.34,2017]
["2017-03-31T10:50:00.000000Z","USDR2",null,null,null,0.01,0.14,12.85,45.0,328.0,4.03,2017]
["2017-03-31T10:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,325.0,3.55,2017]
["2017-03-31T11:00:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,320.0,2.06,2017]
["2017-03-31T11:05:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.85,45.0,306.0,2.23,2017]
["2017-03-31T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.85,45.0,297.0,1.68,2017]
["2017-03-31T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,258.0,1.53,2017]
["2017-03-31T11:20:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.85,45.0,296.0,2.94,2017]
["2017-03-31T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.85,45.0,320.0,4.27,2017]
["2017-03-31T11:30:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.85,45.0,317.0,4.62,2017]
["2017-03-31T11:35:00.000000Z","USDR2",null,null,null,0.09,0.22,12.85,45.0,331.0,4.03,2017]
["2017-03-31T11:40:00.000000Z","USDR2",null,null,null,0.1,0.21,12.84,45.0,338.0,4.68,2017]
["2017-03-31T11:45:00.000000Z","USDR2",null,null,null,0.19,0.25,12.85,45.0,319.0,6.19,2017]
["2017-03-31T11:50:00.000000Z","USDR2",null,null,null,0.15,0.27,12.85,45.0,309.0,7.34,2017]
["2017-03-31T11:55:00.000000Z","USDR2",null,null,null,0.09,0.19,12.85,45.0,309.0,7.26,2017]
["2017-03-31T12:00:00.000000Z","USDR2",null,null,null,0.02,0.33,12.84,45.0,310.0,6.22,2017]
["2017-03-31T12:05:00.000000Z","USDR2",null,null,null,0.05,0.16,12.85,45.0,308.0,6.68,2017]
["2017-03-31T12:10:00.000000Z","USDR2",null,null,null,0.12,0.36,12.84,45.0,312.0,6.28,2017]
["2017-03-31T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.85,45.0,304.0,7.39,2017]
["2017-03-31T12:20:00.000000Z","USDR2",null,null,null,0.06,0.29,12.85,45.0,307.0,5.56,2017]
["2017-03-31T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,312.0,6.81,2017]
["2017-03-31T12:30:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,320.0,5.94,2017]
["2017-03-31T12:35:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.85,45.0,313.0,6.53,2017]
["2017-03-31T12:40:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,313.0,6.68,2017]
["2017-03-31T12:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,306.0,6.93,2017]
["2017-03-31T12:50:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.85,45.0,306.0,6.01,2017]
["2017-03-31T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.85,45.0,302.0,4.69,2017]
["2017-03-31T13:00:00.000000Z","USDR2",null,null,null,0.05,0.2,12.85,45.0,301.0,5.16,2017]
["2017-03-31T13:05:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,304.0,6.16,2017]
["2017-03-31T13:10:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,309.0,6.19,2017]
["2017-03-31T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.85,45.0,295.0,5.75,2017]
["2017-03-31T13:20:00.000000Z","USDR2",null,null,null,0.0,0.16,12.85,45.0,308.0,5.39,2017]
["2017-03-31T13:25:00.000000Z","USDR2",null,null,null,-0.12,0.1,12.85,45.0,303.0,5.26,2017]
["2017-03-31T13:30:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.85,45.0,300.0,4.63,2017]
["2017-03-31T13:35:00.000000Z","USDR2",null,null,null,0.07,0.21,12.85,45.0,305.0,4.92,2017]
["2017-03-31T13:40:00.000000Z","USDR2",null,null,null,0.24,0.2,12.85,45.0,317.0,4.06,2017]
["2017-03-31T13:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.85,45.0,304.0,4.78,2017]
["2017-03-31T13:50:00.000000Z","USDR2",null,null,null,0.05,0.26,12.84,45.0,299.0,4.2,2017]
["2017-03-31T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.85,45.0,300.0,4.14,2017]
["2017-03-31T14:00:00.000000Z","USDR2",null,null,null,0.05,0.2,12.85,45.0,303.0,3.42,2017]
["2017-03-31T14:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,299.0,2.5,2017]
["2017-03-31T14:10:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,329.0,2.51,2017]
["2017-03-31T14:15:00.000000Z","USDR2",null,null,null,0.23,0.25,12.84,45.0,342.0,2.68,2017]
["2017-03-31T14:20:00.000000Z","USDR2",null,null,null,0.04,0.21,12.84,45.0,328.0,3.48,2017]
["2017-03-31T14:25:00.000000Z","USDR2",null,null,null,0.14,0.24,12.85,45.0,340.0,2.9,2017]
["2017-03-31T14:30:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,342.0,3.81,2017]
["2017-03-31T14:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.85,45.0,343.0,4.63,2017]
["2017-03-31T14:40:00.000000Z","USDR2",null,null,null,0.07,0.36,12.85,45.0,327.0,3.74,2017]
["2017-03-31T14:45:00.000000Z","USDR2",null,null,null,0.17,0.29,12.85,45.0,345.0,4.97,2017]
["2017-03-31T14:50:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,341.0,5.06,2017]
["2017-03-31T14:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,328.0,4.72,2017]
["2017-03-31T15:00:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.85,45.0,333.0,5.51,2017]
["2017-03-31T15:05:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.85,45.0,333.0,5.06,2017]
["2017-03-31T15:10:00.000000Z","USDR2",null,null,null,0.02,0.1,12.85,45.0,333.0,4.46,2017]
["2017-03-31T15:15:00.000000Z","USDR2",null,null,null,0.16,0.36,12.85,45.0,328.0,4.22,2017]
["2017-03-31T15:20:00.000000Z","USDR2",null,null,null,0.15,0.3,12.85,45.0,333.0,4.47,2017]
["2017-03-31T15:25:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.85,45.0,338.0,6.54,2017]
["2017-03-31T15:30:00.000000Z","USDR2",null,null,null,0.13,0.15,12.85,45.0,339.0,5.42,2017]
["2017-03-31T15:35:00.000000Z","USDR2",null,null,null,0.18,0.21,12.85,45.0,329.0,5.54,2017]
["2017-03-31T15:40:00.000000Z","USDR2",null,null,null,0.04,0.31,12.85,45.0,329.0,6.39,2017]
["2017-03-31T15:45:00.000000Z","USDR2",null,null,null,-0.26,0.32,12.85,45.0,336.0,6.3,2017]
["2017-03-31T15:50:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.85,45.0,336.0,6.38,2017]
["2017-03-31T15:55:00.000000Z","USDR2",null,null,null,0.33,0.25,12.85,45.0,322.0,6.22,2017]
["2017-03-31T16:00:00.000000Z","USDR2",null,null,null,0.16,0.27,12.85,45.0,331.0,5.81,2017]
["2017-03-31T16:05:00.000000Z","USDR2",null,null,null,0.05,0.26,12.85,45.0,337.0,5.89,2017]
["2017-03-31T16:10:00.000000Z","USDR2",null,null,null,0.06,0.33,12.85,45.0,336.0,6.25,2017]
["2017-03-31T16:15:00.000000Z","USDR2",null,null,null,0.09,0.27,12.84,45.0,333.0,5.89,2017]
["2017-03-31T16:20:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.85,45.0,337.0,6.83,2017]
["2017-03-31T16:25:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.85,45.0,329.0,6.59,2017]
["2017-03-31T16:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,328.0,5.63,2017]
["2017-03-31T16:35:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,331.0,6.29,2017]
["2017-03-31T16:40:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,322.0,5.27,2017]
["2017-03-31T16:45:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.85,45.0,325.0,5.69,2017]
["2017-03-31T16:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.85,45.0,332.0,6.33,2017]
["2017-03-31T16:55:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,329.0,4.51,2017]
["2017-03-31T17:00:00.000000Z","USDR2",null,null,null,0.15,0.2,12.85,45.0,311.0,3.53,2017]
["2017-03-31T17:05:00.000000Z","USDR2",null,null,null,0.07,0.35,12.85,45.0,327.0,5.72,2017]
["2017-03-31T17:10:00.000000Z","USDR2",null,null,null,0.22,0.22,12.85,45.0,320.0,4.39,2017]
["2017-03-31T17:15:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.85,45.0,336.0,5.77,2017]
["2017-03-31T17:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,332.0,3.65,2017]
["2017-03-31T17:25:00.000000Z","USDR2",null,null,null,null,2.46,12.85,45.0,331.0,4.39,2017]
["2017-03-31T17:30:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.85,45.0,335.0,4.48,2017]
["2017-03-31T17:35:00.000000Z","USDR2",null,null,null,0.02,0.46,12.85,45.0,351.0,2.08,2017]
["2017-03-31T17:40:00.000000Z","USDR2",null,null,null,0.03,0.3,12.85,45.0,344.0,4.06,2017]
["2017-03-31T17:45:00.000000Z","USDR2",null,null,null,0.02,0.36,12.85,45.0,342.0,4.59,2017]
["2017-03-31T17:50:00.000000Z","USDR2",null,null,null,0.01,0.3,12.85,45.0,328.0,2.4,2017]
["2017-03-31T17:55:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.85,45.0,326.0,3.72,2017]
["2017-03-31T18:00:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,331.0,4.68,2017]
["2017-03-31T18:05:00.000000Z","USDR2",null,null,null,0.08,0.18,12.85,45.0,349.0,6.0,2017]
["2017-03-31T18:10:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,337.0,5.26,2017]
["2017-03-31T18:15:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,341.0,3.88,2017]
["2017-03-31T18:20:00.000000Z","USDR2",null,null,null,0.08,0.21,12.85,45.0,334.0,3.39,2017]
["2017-03-31T18:25:00.000000Z","USDR2",null,null,null,0.04,0.27,12.85,45.0,332.0,3.4,2017]
["2017-03-31T18:30:00.000000Z","USDR2",null,null,null,null,0.65,12.85,45.0,null,null,2017]
["2017-03-31T18:35:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.85,45.0,337.0,2.08,2017]
["2017-03-31T18:40:00.000000Z","USDR2",null,null,null,0.0,0.24,12.85,45.0,342.0,3.19,2017]
["2017-03-31T18:45:00.000000Z","USDR2",null,null,null,0.08,0.26,12.85,45.0,348.0,2.34,2017]
["2017-03-31T18:50:00.000000Z","USDR2",null,null,null,0.12,0.1,12.85,45.0,346.0,4.31,2017]
["2017-03-31T18:55:00.000000Z","USDR2",null,null,null,0.26,0.21,12.85,45.0,325.0,4.26,2017]
["2017-03-31T19:00:00.000000Z","USDR2",null,null,null,0.11,0.22,12.85,45.0,324.0,5.08,2017]
["2017-03-31T19:05:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.85,45.0,324.0,5.56,2017]
["2017-03-31T19:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,329.0,4.97,2017]
["2017-03-31T19:15:00.000000Z","USDR2",null,null,null,0.0,0.22,12.85,45.0,333.0,4.14,2017]
["2017-03-31T19:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,334.0,4.02,2017]
["2017-03-31T19:25:00.000000Z","USDR2",null,null,null,0.01,0.21,12.85,45.0,339.0,4.95,2017]
["2017-03-31T19:30:00.000000Z","USDR2",null,null,null,0.22,0.29,12.85,45.0,346.0,4.99,2017]
["2017-03-31T19:35:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.84,45.0,339.0,4.43,2017]
["2017-03-31T19:40:00.000000Z","USDR2",null,null,null,0.11,0.34,12.84,45.0,333.0,5.05,2017]
["2017-03-31T19:45:00.000000Z","USDR2",null,null,null,0.05,0.31,12.85,45.0,332.0,4.19,2017]
["2017-03-31T19:50:00.000000Z","USDR2",null,null,null,0.15,0.41,12.85,45.0,332.0,5.31,2017]
["2017-03-31T19:55:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.85,45.0,324.0,5.4,2017]
["2017-03-31T20:00:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.85,45.0,320.0,6.74,2017]
["2017-03-31T20:05:00.000000Z","USDR2",null,null,null,0.13,0.43,12.85,45.0,320.0,6.14,2017]
["2017-03-31T20:10:00.000000Z","USDR2",null,null,null,0.15,0.28,12.85,45.0,330.0,6.99,2017]
["2017-03-31T20:15:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.85,45.0,324.0,6.84,2017]
["2017-03-31T20:20:00.000000Z","USDR2",null,null,null,-0.01,0.57,12.85,45.0,318.0,6.7,2017]
["2017-03-31T20:25:00.000000Z","USDR2",null,null,null,0.04,0.35,12.85,45.0,306.0,6.34,2017]
["2017-03-31T20:30:00.000000Z","USDR2",null,null,null,0.11,0.2,12.85,45.0,314.0,6.22,2017]
["2017-03-31T20:35:00.000000Z","USDR2",null,null,null,0.19,0.35,12.85,45.0,321.0,4.99,2017]
["2017-03-31T20:40:00.000000Z","USDR2",null,null,null,-0.12,0.53,12.85,45.0,329.0,5.48,2017]
["2017-03-31T20:45:00.000000Z","USDR2",null,null,null,0.04,0.32,12.85,45.0,330.0,5.5,2017]
["2017-03-31T20:50:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.85,45.0,327.0,5.19,2017]
["2017-03-31T20:55:00.000000Z","USDR2",null,null,null,0.01,0.35,12.85,45.0,320.0,5.27,2017]
["2017-03-31T21:00:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.85,45.0,344.0,4.15,2017]
["2017-03-31T21:05:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.85,45.0,332.0,4.47,2017]
["2017-03-31T21:10:00.000000Z","USDR2",null,null,null,0.13,0.42,12.85,45.0,313.0,2.93,2017]
["2017-03-31T21:15:00.000000Z","USDR2",null,null,null,0.03,0.34,12.85,45.0,312.0,6.15,2017]
["2017-03-31T21:20:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.84,45.0,321.0,6.07,2017]
["2017-03-31T21:25:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,313.0,5.59,2017]
["2017-03-31T21:30:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,322.0,5.64,2017]
["2017-03-31T21:35:00.000000Z","USDR2",null,null,null,0.03,0.23,12.85,45.0,311.0,5.59,2017]
["2017-03-31T21:40:00.000000Z","USDR2",null,null,null,-0.42,0.33,12.84,45.0,340.0,5.72,2017]
["2017-03-31T21:45:00.000000Z","USDR2",null,null,null,0.26,0.49,12.85,45.0,303.0,3.83,2017]
["2017-03-31T21:50:00.000000Z","USDR2",null,null,null,0.08,0.36,12.84,45.0,317.0,5.25,2017]
["2017-03-31T21:55:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,308.0,5.66,2017]
["2017-03-31T22:00:00.000000Z","USDR2",null,null,null,0.3,0.29,12.84,45.0,293.0,7.32,2017]
["2017-03-31T22:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,313.0,5.93,2017]
["2017-03-31T22:10:00.000000Z","USDR2",null,null,null,0.19,0.32,12.84,45.0,307.0,5.05,2017]
["2017-03-31T22:15:00.000000Z","USDR2",null,null,null,0.22,0.33,12.84,45.0,311.0,3.95,2017]
["2017-03-31T22:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.84,45.0,309.0,4.51,2017]
["2017-03-31T22:25:00.000000Z","USDR2",null,null,null,-0.11,0.55,12.84,45.0,319.0,4.04,2017]
["2017-03-31T22:30:00.000000Z","USDR2",null,null,null,-0.08,0.5,12.84,45.0,314.0,5.4,2017]
["2017-03-31T22:35:00.000000Z","USDR2",null,null,null,-0.06,0.54,12.84,45.0,312.0,1.55,2017]
["2017-03-31T22:40:00.000000Z","USDR2",null,null,null,0.28,0.42,12.84,45.0,289.0,1.77,2017]
["2017-03-31T22:45:00.000000Z","USDR2",null,null,null,-0.42,0.32,12.84,45.0,12.0,1.87,2017]
["2017-03-31T22:50:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.84,45.0,51.0,1.25,2017]
["2017-03-31T22:55:00.000000Z","USDR2",null,null,null,0.21,0.36,12.84,45.0,353.0,1.05,2017]
["2017-03-31T23:00:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.84,45.0,34.0,2.12,2017]
["2017-03-31T23:05:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,338.0,1.62,2017]
["2017-03-31T23:10:00.000000Z","USDR2",null,null,null,0.03,0.28,12.84,45.0,357.0,2.46,2017]
["2017-03-31T23:15:00.000000Z","USDR2",null,null,null,0.13,0.37,12.84,45.0,354.0,2.02,2017]
["2017-03-31T23:20:00.000000Z","USDR2",null,null,null,0.05,0.32,12.84,45.0,348.0,3.02,2017]
["2017-03-31T23:25:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.84,45.0,321.0,2.17,2017]
["2017-03-31T23:30:00.000000Z","USDR2",null,null,null,0.03,0.26,12.84,45.0,337.0,3.64,2017]
["2017-03-31T23:35:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,355.0,3.18,2017]
["2017-03-31T23:40:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,351.0,2.77,2017]
["2017-03-31T23:45:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,355.0,2.75,2017]
["2017-03-31T23:50:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.84,45.0,10.0,2.17,2017]
["2017-03-31T23:55:00.000000Z","USDR2",null,null,null,0.07,0.57,12.84,45.0,332.0,2.25,2017]
["2017-04-01T00:00:00.000000Z","USDR2",null,null,null,0.1,0.31,12.84,45.0,351.0,2.44,2017]
["2017-04-01T00:05:00.000000Z","USDR2",null,null,null,0.2,0.14,12.84,45.0,352.0,1.25,2017]
["2017-04-01T00:10:00.000000Z","USDR2",null,null,null,0.12,0.09,12.84,45.0,353.0,1.19,2017]
["2017-04-01T00:15:00.000000Z","USDR2",null,null,null,0.24,0.29,12.84,45.0,22.0,1.16,2017]
["2017-04-01T00:20:00.000000Z","USDR2",null,null,null,-0.38,0.5,12.84,45.0,59.0,3.07,2017]
["2017-04-01T00:25:00.000000Z","USDR2",null,null,null,-0.38,0.49,12.84,45.0,70.0,3.0,2017]
["2017-04-01T00:30:00.000000Z","USDR2",null,null,null,-0.17,0.69,12.84,45.0,58.0,5.34,2017]
["2017-04-01T00:35:00.000000Z","USDR2",null,null,null,null,null,12.84,13.0,0.0,3.05,2017]
["2017-04-01T00:40:00.000000Z","USDR2",null,null,null,0.22,0.31,12.83,1.0,2.0,2.77,2017]
["2017-04-01T00:45:00.000000Z","USDR2",null,null,null,0.33,0.41,12.83,45.0,38.0,5.69,2017]
["2017-04-01T00:50:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,22.0,6.36,2017]
["2017-04-01T00:55:00.000000Z","USDR2",null,null,null,0.02,0.21,12.83,45.0,24.0,7.6,2017]
["2017-04-01T01:00:00.000000Z","USDR2",null,null,null,0.26,0.36,12.83,45.0,19.0,7.17,2017]
["2017-04-01T01:05:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,32.0,8.82,2017]
["2017-04-01T01:10:00.000000Z","USDR2",null,null,null,0.24,0.28,12.84,45.0,37.0,8.73,2017]
["2017-04-01T01:15:00.000000Z","USDR2",null,null,null,-0.02,0.48,12.84,45.0,41.0,7.96,2017]
["2017-04-01T01:20:00.000000Z","USDR2",null,null,null,0.02,0.39,12.84,45.0,42.0,7.78,2017]
["2017-04-01T01:25:00.000000Z","USDR2",null,null,null,0.11,0.25,12.84,45.0,32.0,7.97,2017]
["2017-04-01T01:30:00.000000Z","USDR2",null,null,null,0.07,0.43,12.84,45.0,27.0,9.57,2017]
["2017-04-01T01:35:00.000000Z","USDR2",null,null,null,0.04,0.23,12.84,45.0,7.0,8.31,2017]
["2017-04-01T01:40:00.000000Z","USDR2",null,null,null,0.16,0.16,12.84,45.0,16.0,8.91,2017]
["2017-04-01T01:45:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,15.0,7.71,2017]
["2017-04-01T01:50:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,359.0,5.96,2017]
["2017-04-01T01:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,356.0,5.92,2017]
["2017-04-01T02:00:00.000000Z","USDR2",null,null,null,0.15,0.23,12.84,45.0,1.0,8.1,2017]
["2017-04-01T02:05:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.85,45.0,2.0,7.49,2017]
["2017-04-01T02:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,2.0,7.37,2017]
["2017-04-01T02:15:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,4.0,7.54,2017]
["2017-04-01T02:20:00.000000Z","USDR2",null,null,null,0.01,0.32,12.84,45.0,355.0,7.52,2017]
["2017-04-01T02:25:00.000000Z","USDR2",null,null,null,0.17,0.39,12.85,45.0,24.0,5.78,2017]
["2017-04-01T02:30:00.000000Z","USDR2",null,null,null,0.28,0.34,12.84,45.0,27.0,5.3,2017]
["2017-04-01T02:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,29.0,5.06,2017]
["2017-04-01T02:40:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,35.0,5.36,2017]
["2017-04-01T02:45:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.85,45.0,26.0,5.28,2017]
["2017-04-01T02:50:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,24.0,5.4,2017]
["2017-04-01T02:55:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.85,45.0,15.0,4.16,2017]
["2017-04-01T03:00:00.000000Z","USDR2",null,null,null,0.0,0.23,12.84,45.0,5.0,4.34,2017]
["2017-04-01T03:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,341.0,3.78,2017]
["2017-04-01T03:10:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.85,45.0,356.0,3.39,2017]
["2017-04-01T03:15:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.85,45.0,16.0,2.36,2017]
["2017-04-01T03:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,357.0,2.26,2017]
["2017-04-01T03:25:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,333.0,3.12,2017]
["2017-04-01T03:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,332.0,3.2,2017]
["2017-04-01T03:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,342.0,4.81,2017]
["2017-04-01T03:40:00.000000Z","USDR2",null,null,null,0.03,0.18,12.85,45.0,336.0,4.76,2017]
["2017-04-01T03:45:00.000000Z","USDR2",null,null,null,0.11,0.4,12.85,45.0,345.0,5.94,2017]
["2017-04-01T03:50:00.000000Z","USDR2",null,null,null,0.14,0.29,12.85,45.0,356.0,6.64,2017]
["2017-04-01T03:55:00.000000Z","USDR2",null,null,null,0.14,0.24,12.85,45.0,7.0,6.7,2017]
["2017-04-01T04:00:00.000000Z","USDR2",null,null,null,0.14,0.25,12.84,45.0,9.0,5.87,2017]
["2017-04-01T04:05:00.000000Z","USDR2",null,null,null,0.04,0.15,12.85,45.0,356.0,4.45,2017]
["2017-04-01T04:10:00.000000Z","USDR2",null,null,null,0.29,0.28,12.85,45.0,333.0,4.42,2017]
["2017-04-01T04:15:00.000000Z","USDR2",null,null,null,0.21,0.17,12.84,45.0,340.0,4.0,2017]
["2017-04-01T04:20:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,342.0,2.65,2017]
["2017-04-01T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.85,45.0,344.0,2.61,2017]
["2017-04-01T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.84,45.0,344.0,3.52,2017]
["2017-04-01T04:35:00.000000Z","USDR2",null,null,null,0.03,0.14,12.85,45.0,351.0,3.13,2017]
["2017-04-01T04:40:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,345.0,3.39,2017]
["2017-04-01T04:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,3.0,1.41,2017]
["2017-04-01T04:50:00.000000Z","USDR2",null,null,null,0.18,0.23,12.85,45.0,72.0,0.37,2017]
["2017-04-01T04:55:00.000000Z","USDR2",null,null,null,0.12,0.09,12.84,45.0,114.0,0.68,2017]
["2017-04-01T05:00:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.84,45.0,188.0,0.83,2017]
["2017-04-01T05:05:00.000000Z","USDR2",null,null,null,0.15,0.14,12.84,45.0,110.0,0.7,2017]
["2017-04-01T05:10:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,197.0,0.79,2017]
["2017-04-01T05:15:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,191.0,0.92,2017]
["2017-04-01T05:20:00.000000Z","USDR2",null,null,null,-0.18,0.32,12.84,45.0,4.0,0.87,2017]
["2017-04-01T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,55.0,2.07,2017]
["2017-04-01T05:30:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,53.0,2.42,2017]
["2017-04-01T05:35:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,66.0,2.78,2017]
["2017-04-01T05:40:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.84,45.0,90.0,1.04,2017]
["2017-04-01T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,6.0,0.49,2017]
["2017-04-01T05:50:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,295.0,0.88,2017]
["2017-04-01T05:55:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,349.0,0.63,2017]
["2017-04-01T06:00:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.84,45.0,43.0,1.0,2017]
["2017-04-01T06:05:00.000000Z","USDR2",null,null,null,0.0,0.18,12.84,45.0,5.0,1.88,2017]
["2017-04-01T06:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,16.0,1.47,2017]
["2017-04-01T06:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,36.0,2.71,2017]
["2017-04-01T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,27.0,2.35,2017]
["2017-04-01T06:25:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,11.0,4.42,2017]
["2017-04-01T06:30:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,22.0,4.4,2017]
["2017-04-01T06:35:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.84,45.0,37.0,4.1,2017]
["2017-04-01T06:40:00.000000Z","USDR2",null,null,null,0.03,0.31,12.84,45.0,31.0,5.13,2017]
["2017-04-01T06:45:00.000000Z","USDR2",null,null,null,0.07,0.36,12.84,45.0,23.0,4.78,2017]
["2017-04-01T06:50:00.000000Z","USDR2",null,null,null,0.21,0.58,12.84,45.0,24.0,6.01,2017]
["2017-04-01T06:55:00.000000Z","USDR2",null,null,null,0.2,0.34,12.84,45.0,17.0,5.75,2017]
["2017-04-01T07:00:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,20.0,5.86,2017]
["2017-04-01T07:05:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.84,45.0,21.0,6.12,2017]
["2017-04-01T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.84,45.0,22.0,4.79,2017]
["2017-04-01T07:15:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,36.0,3.56,2017]
["2017-04-01T07:20:00.000000Z","USDR2",null,null,null,0.02,0.24,12.84,45.0,26.0,4.21,2017]
["2017-04-01T07:25:00.000000Z","USDR2",null,null,null,0.07,0.23,12.84,45.0,37.0,3.19,2017]
["2017-04-01T07:30:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,5.0,2.7,2017]
["2017-04-01T07:35:00.000000Z","USDR2",null,null,null,-0.33,0.32,12.84,45.0,348.0,2.69,2017]
["2017-04-01T07:40:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,45.0,1.0,4.64,2017]
["2017-04-01T07:45:00.000000Z","USDR2",null,null,null,0.28,0.3,12.84,45.0,18.0,5.94,2017]
["2017-04-01T07:50:00.000000Z","USDR2",null,null,null,0.18,0.31,12.84,45.0,22.0,6.52,2017]
["2017-04-01T07:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,15.0,6.54,2017]
["2017-04-01T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,25.0,7.88,2017]
["2017-04-01T08:05:00.000000Z","USDR2",null,null,null,0.39,0.35,12.85,45.0,25.0,6.1,2017]
["2017-04-01T08:10:00.000000Z","USDR2",null,null,null,0.3,0.37,12.84,45.0,15.0,6.92,2017]
["2017-04-01T08:15:00.000000Z","USDR2",null,null,null,0.24,0.29,12.84,45.0,13.0,8.95,2017]
["2017-04-01T08:20:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.84,45.0,10.0,6.98,2017]
["2017-04-01T08:25:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.85,45.0,25.0,6.76,2017]
["2017-04-01T08:30:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,45.0,19.0,8.27,2017]
["2017-04-01T08:35:00.000000Z","USDR2",null,null,null,0.1,0.31,12.85,45.0,19.0,6.74,2017]
["2017-04-01T08:40:00.000000Z","USDR2",null,null,null,0.14,0.42,12.85,45.0,26.0,9.84,2017]
["2017-04-01T08:45:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.85,45.0,29.0,9.96,2017]
["2017-04-01T08:50:00.000000Z","USDR2",null,null,null,0.14,0.45,12.85,45.0,24.0,7.76,2017]
["2017-04-01T08:55:00.000000Z","USDR2",null,null,null,0.09,0.32,12.85,45.0,18.0,7.22,2017]
["2017-04-01T09:00:00.000000Z","USDR2",null,null,null,0.1,0.33,12.85,45.0,11.0,7.22,2017]
["2017-04-01T09:05:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.85,45.0,9.0,5.8,2017]
["2017-04-01T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.85,45.0,10.0,5.82,2017]
["2017-04-01T09:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.85,45.0,10.0,4.89,2017]
["2017-04-01T09:20:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.85,45.0,0.0,4.82,2017]
["2017-04-01T09:25:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.85,45.0,4.0,4.21,2017]
["2017-04-01T09:30:00.000000Z","USDR2",null,null,null,0.1,0.08,12.84,45.0,6.0,4.15,2017]
["2017-04-01T09:35:00.000000Z","USDR2",null,null,null,0.06,0.08,12.85,45.0,12.0,5.14,2017]
["2017-04-01T09:40:00.000000Z","USDR2",null,null,null,0.12,0.18,12.85,45.0,0.0,5.27,2017]
["2017-04-01T09:45:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.85,45.0,343.0,6.25,2017]
["2017-04-01T09:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,349.0,4.95,2017]
["2017-04-01T09:55:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.85,45.0,355.0,3.31,2017]
["2017-04-01T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.85,45.0,352.0,2.94,2017]
["2017-04-01T10:05:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.85,45.0,23.0,3.89,2017]
["2017-04-01T10:10:00.000000Z","USDR2",null,null,null,0.07,0.21,12.85,45.0,355.0,5.77,2017]
["2017-04-01T10:15:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.85,45.0,354.0,6.13,2017]
["2017-04-01T10:20:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,354.0,5.1,2017]
["2017-04-01T10:25:00.000000Z","USDR2",null,null,null,0.03,0.17,12.85,45.0,351.0,5.15,2017]
["2017-04-01T10:30:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.85,45.0,347.0,5.85,2017]
["2017-04-01T10:35:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.85,45.0,343.0,6.3,2017]
["2017-04-01T10:40:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.85,45.0,343.0,5.51,2017]
["2017-04-01T10:45:00.000000Z","USDR2",null,null,null,0.08,0.11,12.85,45.0,0.0,7.08,2017]
["2017-04-01T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.85,45.0,346.0,8.16,2017]
["2017-04-01T10:55:00.000000Z","USDR2",null,null,null,0.1,0.12,12.85,45.0,355.0,7.06,2017]
["2017-04-01T11:00:00.000000Z","USDR2",null,null,null,0.13,0.24,12.85,45.0,336.0,5.2,2017]
["2017-04-01T11:05:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.85,45.0,339.0,7.71,2017]
["2017-04-01T11:10:00.000000Z","USDR2",null,null,null,0.01,0.32,12.85,45.0,351.0,9.07,2017]
["2017-04-01T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.85,45.0,358.0,6.63,2017]
["2017-04-01T11:20:00.000000Z","USDR2",null,null,null,0.15,0.41,12.85,45.0,358.0,8.15,2017]
["2017-04-01T11:25:00.000000Z","USDR2",null,null,null,0.09,0.2,12.85,45.0,356.0,8.0,2017]
["2017-04-01T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.85,45.0,358.0,7.23,2017]
["2017-04-01T11:35:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.85,45.0,343.0,7.07,2017]
["2017-04-01T11:40:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,343.0,8.34,2017]
["2017-04-01T11:45:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.85,45.0,341.0,8.63,2017]
["2017-04-01T11:50:00.000000Z","USDR2",null,null,null,0.06,0.16,12.85,45.0,348.0,7.0,2017]
["2017-04-01T11:55:00.000000Z","USDR2",null,null,null,0.15,0.42,12.85,45.0,339.0,7.76,2017]
["2017-04-01T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,333.0,8.55,2017]
["2017-04-01T12:05:00.000000Z","USDR2",null,null,null,-0.06,0.56,12.85,45.0,347.0,9.29,2017]
["2017-04-01T12:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,340.0,10.41,2017]
["2017-04-01T12:15:00.000000Z","USDR2",null,null,null,0.05,0.36,12.85,45.0,332.0,7.5,2017]
["2017-04-01T12:20:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.85,45.0,338.0,9.77,2017]
["2017-04-01T12:25:00.000000Z","USDR2",null,null,null,0.03,0.35,12.85,45.0,329.0,6.26,2017]
["2017-04-01T12:30:00.000000Z","USDR2",null,null,null,0.21,0.29,12.85,45.0,321.0,6.95,2017]
["2017-04-01T12:35:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.85,45.0,315.0,8.28,2017]
["2017-04-01T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.85,45.0,316.0,8.61,2017]
["2017-04-01T12:45:00.000000Z","USDR2",null,null,null,0.18,0.23,12.85,45.0,319.0,8.04,2017]
["2017-04-01T12:50:00.000000Z","USDR2",null,null,null,0.0,0.12,12.85,45.0,325.0,6.23,2017]
["2017-04-01T12:55:00.000000Z","USDR2",null,null,null,0.05,0.14,12.85,45.0,324.0,7.06,2017]
["2017-04-01T13:00:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,313.0,7.1,2017]
["2017-04-01T13:05:00.000000Z","USDR2",null,null,null,0.11,0.28,12.85,45.0,304.0,7.35,2017]
["2017-04-01T13:10:00.000000Z","USDR2",null,null,null,0.15,0.33,12.85,45.0,314.0,6.58,2017]
["2017-04-01T13:15:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.85,45.0,325.0,4.52,2017]
["2017-04-01T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.85,45.0,335.0,4.85,2017]
["2017-04-01T13:25:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.85,45.0,320.0,5.91,2017]
["2017-04-01T13:30:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.85,45.0,316.0,5.41,2017]
["2017-04-01T13:35:00.000000Z","USDR2",null,null,null,0.17,0.21,12.85,45.0,335.0,7.1,2017]
["2017-04-01T13:40:00.000000Z","USDR2",null,null,null,0.1,0.24,12.85,45.0,338.0,9.53,2017]
["2017-04-01T13:45:00.000000Z","USDR2",null,null,null,0.17,0.34,12.85,45.0,342.0,8.99,2017]
["2017-04-01T13:50:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,346.0,7.78,2017]
["2017-04-01T13:55:00.000000Z","USDR2",null,null,null,0.13,0.34,12.85,45.0,343.0,7.38,2017]
["2017-04-01T14:00:00.000000Z","USDR2",null,null,null,0.15,0.2,12.85,45.0,348.0,5.63,2017]
["2017-04-01T14:05:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.85,45.0,340.0,5.39,2017]
["2017-04-01T14:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.86,45.0,343.0,5.58,2017]
["2017-04-01T14:15:00.000000Z","USDR2",null,null,null,0.04,0.38,12.86,45.0,0.0,7.59,2017]
["2017-04-01T14:20:00.000000Z","USDR2",null,null,null,0.02,0.05,12.85,45.0,0.0,6.07,2017]
["2017-04-01T14:25:00.000000Z","USDR2",null,null,null,0.33,0.35,12.85,45.0,7.0,8.32,2017]
["2017-04-01T14:30:00.000000Z","USDR2",null,null,null,0.15,0.3,12.85,45.0,17.0,6.14,2017]
["2017-04-01T14:35:00.000000Z","USDR2",null,null,null,0.25,0.31,12.85,45.0,26.0,7.33,2017]
["2017-04-01T14:40:00.000000Z","USDR2",null,null,null,0.38,0.34,12.85,45.0,26.0,6.85,2017]
["2017-04-01T14:45:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.85,45.0,24.0,5.53,2017]
["2017-04-01T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.85,45.0,29.0,4.44,2017]
["2017-04-01T14:55:00.000000Z","USDR2",null,null,null,0.17,0.3,12.85,45.0,359.0,3.56,2017]
["2017-04-01T15:00:00.000000Z","USDR2",null,null,null,0.05,0.11,12.85,45.0,344.0,4.87,2017]
["2017-04-01T15:05:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.85,45.0,0.0,2.98,2017]
["2017-04-01T15:10:00.000000Z","USDR2",null,null,null,0.43,0.45,12.85,45.0,298.0,1.45,2017]
["2017-04-01T15:15:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.86,45.0,349.0,2.46,2017]
["2017-04-01T15:20:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,6.0,1.73,2017]
["2017-04-01T15:25:00.000000Z","USDR2",null,null,null,-0.31,0.35,12.85,45.0,81.0,1.79,2017]
["2017-04-01T15:30:00.000000Z","USDR2",null,null,null,0.33,0.3,12.85,45.0,217.0,3.5,2017]
["2017-04-01T15:35:00.000000Z","USDR2",null,null,null,0.02,0.34,12.85,45.0,213.0,2.69,2017]
["2017-04-01T15:40:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.85,45.0,194.0,1.99,2017]
["2017-04-01T15:45:00.000000Z","USDR2",null,null,null,0.17,0.27,12.85,45.0,222.0,2.93,2017]
["2017-04-01T15:50:00.000000Z","USDR2",null,null,null,0.08,0.2,12.85,45.0,246.0,4.25,2017]
["2017-04-01T15:55:00.000000Z","USDR2",null,null,null,0.05,0.3,12.84,45.0,250.0,4.04,2017]
["2017-04-01T16:00:00.000000Z","USDR2",null,null,null,0.24,0.34,12.85,45.0,247.0,3.98,2017]
["2017-04-01T16:05:00.000000Z","USDR2",null,null,null,0.02,0.31,12.85,45.0,250.0,4.95,2017]
["2017-04-01T16:10:00.000000Z","USDR2",null,null,null,0.15,0.18,12.85,45.0,275.0,5.12,2017]
["2017-04-01T16:15:00.000000Z","USDR2",null,null,null,0.09,0.39,12.85,45.0,267.0,4.82,2017]
["2017-04-01T16:20:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.84,45.0,259.0,4.73,2017]
["2017-04-01T16:25:00.000000Z","USDR2",null,null,null,0.09,0.41,12.85,45.0,257.0,4.83,2017]
["2017-04-01T16:30:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.84,45.0,259.0,4.43,2017]
["2017-04-01T16:35:00.000000Z","USDR2",null,null,null,0.12,0.24,12.85,45.0,279.0,3.35,2017]
["2017-04-01T16:40:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.85,45.0,280.0,4.5,2017]
["2017-04-01T16:45:00.000000Z","USDR2",null,null,null,0.02,0.27,12.85,45.0,267.0,3.65,2017]
["2017-04-01T16:50:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.85,45.0,263.0,3.27,2017]
["2017-04-01T16:55:00.000000Z","USDR2",null,null,null,0.52,0.34,12.84,45.0,254.0,3.62,2017]
["2017-04-01T17:00:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.84,45.0,295.0,2.55,2017]
["2017-04-01T17:05:00.000000Z","USDR2",null,null,null,0.45,0.35,12.84,45.0,267.0,4.73,2017]
["2017-04-01T17:10:00.000000Z","USDR2",null,null,null,0.2,0.36,12.84,45.0,280.0,4.2,2017]
["2017-04-01T17:15:00.000000Z","USDR2",null,null,null,0.23,0.25,12.84,45.0,317.0,3.24,2017]
["2017-04-01T17:20:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.84,45.0,332.0,4.46,2017]
["2017-04-01T17:25:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.84,45.0,350.0,3.43,2017]
["2017-04-01T17:30:00.000000Z","USDR2",null,null,null,0.03,0.29,12.84,45.0,320.0,3.78,2017]
["2017-04-01T17:35:00.000000Z","USDR2",null,null,null,0.01,0.63,12.84,45.0,333.0,7.11,2017]
["2017-04-01T17:40:00.000000Z","USDR2",null,null,null,0.3,0.38,12.84,45.0,329.0,7.07,2017]
["2017-04-01T17:45:00.000000Z","USDR2",null,null,null,0.27,0.56,12.84,45.0,319.0,5.14,2017]
["2017-04-01T17:50:00.000000Z","USDR2",null,null,null,0.28,0.34,12.84,45.0,319.0,5.6,2017]
["2017-04-01T17:55:00.000000Z","USDR2",null,null,null,0.24,0.45,12.84,45.0,303.0,7.32,2017]
["2017-04-01T18:00:00.000000Z","USDR2",null,null,null,0.11,0.45,12.84,45.0,308.0,6.92,2017]
["2017-04-01T18:05:00.000000Z","USDR2",null,null,null,0.03,0.38,12.84,45.0,305.0,5.33,2017]
["2017-04-01T18:10:00.000000Z","USDR2",null,null,null,0.02,0.42,12.84,45.0,317.0,4.63,2017]
["2017-04-01T18:15:00.000000Z","USDR2",null,null,null,0.37,0.31,12.84,45.0,303.0,6.69,2017]
["2017-04-01T18:20:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,297.0,6.01,2017]
["2017-04-01T18:25:00.000000Z","USDR2",null,null,null,0.01,0.23,12.84,45.0,324.0,5.98,2017]
["2017-04-01T18:30:00.000000Z","USDR2",null,null,null,0.07,0.29,12.84,45.0,294.0,6.7,2017]
["2017-04-01T18:35:00.000000Z","USDR2",null,null,null,0.09,0.53,12.84,45.0,272.0,6.73,2017]
["2017-04-01T18:40:00.000000Z","USDR2",null,null,null,0.22,0.36,12.84,45.0,276.0,6.57,2017]
["2017-04-01T18:45:00.000000Z","USDR2",null,null,null,-0.3,0.61,12.84,45.0,285.0,8.28,2017]
["2017-04-01T18:50:00.000000Z","USDR2",null,null,null,0.16,0.69,12.84,45.0,265.0,8.43,2017]
["2017-04-01T18:55:00.000000Z","USDR2",null,null,null,-0.1,0.58,12.84,45.0,278.0,7.97,2017]
["2017-04-01T19:00:00.000000Z","USDR2",null,null,null,-0.31,0.44,12.84,45.0,271.0,9.92,2017]
["2017-04-01T19:05:00.000000Z","USDR2",null,null,null,0.34,0.45,12.84,45.0,258.0,10.05,2017]
["2017-04-01T19:10:00.000000Z","USDR2",null,null,null,0.13,0.38,12.84,45.0,261.0,10.49,2017]
["2017-04-01T19:15:00.000000Z","USDR2",null,null,null,-0.35,0.41,12.84,45.0,265.0,9.32,2017]
["2017-04-01T19:20:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.84,45.0,268.0,10.07,2017]
["2017-04-01T19:25:00.000000Z","USDR2",null,null,null,-0.2,0.26,12.84,45.0,270.0,9.26,2017]
["2017-04-01T19:30:00.000000Z","USDR2",null,null,null,-0.28,0.49,12.83,45.0,274.0,8.47,2017]
["2017-04-01T19:35:00.000000Z","USDR2",null,null,null,-0.29,0.48,12.84,45.0,285.0,8.43,2017]
["2017-04-01T19:40:00.000000Z","USDR2",null,null,null,-0.37,0.3,12.84,45.0,279.0,8.17,2017]
["2017-04-01T19:45:00.000000Z","USDR2",null,null,null,-0.34,0.48,12.84,45.0,281.0,8.27,2017]
["2017-04-01T19:50:00.000000Z","USDR2",null,null,null,-0.29,0.44,12.84,45.0,284.0,8.72,2017]
["2017-04-01T19:55:00.000000Z","USDR2",null,null,null,-0.23,0.52,12.84,45.0,279.0,8.69,2017]
["2017-04-01T20:00:00.000000Z","USDR2",null,null,null,-0.3,0.4,12.84,45.0,275.0,8.63,2017]
["2017-04-01T20:05:00.000000Z","USDR2",null,null,null,-0.22,0.35,12.84,45.0,277.0,9.1,2017]
["2017-04-01T20:10:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.84,45.0,281.0,8.93,2017]
["2017-04-01T20:15:00.000000Z","USDR2",null,null,null,-0.29,0.28,12.84,45.0,282.0,8.3,2017]
["2017-04-01T20:20:00.000000Z","USDR2",null,null,null,0.01,0.44,12.84,45.0,275.0,9.94,2017]
["2017-04-01T20:25:00.000000Z","USDR2",null,null,null,0.21,0.65,12.84,45.0,263.0,9.7,2017]
["2017-04-01T20:30:00.000000Z","USDR2",null,null,null,-0.25,0.46,12.84,45.0,279.0,8.46,2017]
["2017-04-01T20:35:00.000000Z","USDR2",null,null,null,-0.23,0.33,12.84,45.0,285.0,9.23,2017]
["2017-04-01T20:40:00.000000Z","USDR2",null,null,null,-0.52,0.3,12.84,45.0,284.0,8.52,2017]
["2017-04-01T20:45:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.84,45.0,284.0,8.5,2017]
["2017-04-01T20:50:00.000000Z","USDR2",null,null,null,-0.34,0.41,12.84,45.0,287.0,8.29,2017]
["2017-04-01T20:55:00.000000Z","USDR2",null,null,null,-0.21,0.47,12.84,45.0,281.0,8.85,2017]
["2017-04-01T21:00:00.000000Z","USDR2",null,null,null,-0.3,0.37,12.84,45.0,284.0,9.01,2017]
["2017-04-01T21:05:00.000000Z","USDR2",null,null,null,-0.35,0.51,12.84,45.0,276.0,8.32,2017]
["2017-04-01T21:10:00.000000Z","USDR2",null,null,null,-0.14,0.51,12.84,45.0,292.0,8.63,2017]
["2017-04-01T21:15:00.000000Z","USDR2",null,null,null,0.0,0.45,12.84,45.0,284.0,9.73,2017]
["2017-04-01T21:20:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,45.0,287.0,10.25,2017]
["2017-04-01T21:25:00.000000Z","USDR2",null,null,null,-0.42,0.38,12.84,45.0,294.0,9.56,2017]
["2017-04-01T21:30:00.000000Z","USDR2",null,null,null,-0.46,0.39,12.84,45.0,298.0,9.42,2017]
["2017-04-01T21:35:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.84,45.0,283.0,9.11,2017]
["2017-04-01T21:40:00.000000Z","USDR2",null,null,null,0.13,0.74,12.84,45.0,292.0,9.86,2017]
["2017-04-01T21:45:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,301.0,8.89,2017]
["2017-04-01T21:50:00.000000Z","USDR2",null,null,null,-0.21,0.38,12.84,45.0,291.0,10.03,2017]
["2017-04-01T21:55:00.000000Z","USDR2",null,null,null,-0.57,0.47,12.84,45.0,287.0,8.55,2017]
["2017-04-01T22:00:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.84,45.0,297.0,9.06,2017]
["2017-04-01T22:05:00.000000Z","USDR2",null,null,null,0.28,0.41,12.84,45.0,274.0,7.92,2017]
["2017-04-01T22:10:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.84,45.0,294.0,8.75,2017]
["2017-04-01T22:15:00.000000Z","USDR2",null,null,null,0.08,0.47,12.84,45.0,296.0,8.43,2017]
["2017-04-01T22:20:00.000000Z","USDR2",null,null,null,0.24,0.51,12.84,45.0,280.0,8.16,2017]
["2017-04-01T22:25:00.000000Z","USDR2",null,null,null,0.37,0.33,12.84,45.0,283.0,8.0,2017]
["2017-04-01T22:30:00.000000Z","USDR2",null,null,null,0.06,0.52,12.84,45.0,289.0,9.43,2017]
["2017-04-01T22:35:00.000000Z","USDR2",null,null,null,0.02,0.42,12.84,45.0,288.0,9.07,2017]
["2017-04-01T22:40:00.000000Z","USDR2",null,null,null,0.04,0.28,12.84,45.0,286.0,8.52,2017]
["2017-04-01T22:45:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.84,45.0,284.0,8.42,2017]
["2017-04-01T22:50:00.000000Z","USDR2",null,null,null,-0.19,0.39,12.84,45.0,300.0,8.72,2017]
["2017-04-01T22:55:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.84,45.0,291.0,8.27,2017]
["2017-04-01T23:00:00.000000Z","USDR2",null,null,null,-0.5,0.29,12.84,45.0,294.0,9.63,2017]
["2017-04-01T23:05:00.000000Z","USDR2",null,null,null,-0.22,0.34,12.84,45.0,287.0,8.13,2017]
["2017-04-01T23:10:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,293.0,8.2,2017]
["2017-04-01T23:15:00.000000Z","USDR2",null,null,null,-0.3,0.35,12.84,45.0,287.0,6.81,2017]
["2017-04-01T23:20:00.000000Z","USDR2",null,null,null,0.03,0.29,12.84,45.0,289.0,8.16,2017]
["2017-04-01T23:25:00.000000Z","USDR2",null,null,null,-0.3,0.33,12.84,45.0,281.0,8.01,2017]
["2017-04-01T23:30:00.000000Z","USDR2",null,null,null,-0.39,0.32,12.84,45.0,288.0,7.02,2017]
["2017-04-01T23:35:00.000000Z","USDR2",null,null,null,0.27,0.35,12.84,45.0,277.0,7.64,2017]
["2017-04-01T23:40:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.84,45.0,284.0,7.61,2017]
["2017-04-01T23:45:00.000000Z","USDR2",null,null,null,-0.38,0.36,12.84,45.0,286.0,7.99,2017]
["2017-04-01T23:50:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,285.0,7.2,2017]
["2017-04-01T23:55:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.84,45.0,282.0,6.36,2017]
["2017-04-02T00:00:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.84,45.0,287.0,6.25,2017]
["2017-04-02T00:05:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.84,45.0,279.0,6.6,2017]
["2017-04-02T00:10:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.84,45.0,279.0,6.53,2017]
["2017-04-02T00:15:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.84,45.0,297.0,6.23,2017]
["2017-04-02T00:20:00.000000Z","USDR2",null,null,null,0.06,0.24,12.84,45.0,298.0,6.48,2017]
["2017-04-02T00:25:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,279.0,5.64,2017]
["2017-04-02T00:30:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,286.0,5.57,2017]
["2017-04-02T00:35:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.84,45.0,287.0,6.6,2017]
["2017-04-02T00:40:00.000000Z","USDR2",null,null,null,-0.2,0.26,12.84,45.0,286.0,6.32,2017]
["2017-04-02T00:45:00.000000Z","USDR2",null,null,null,-0.26,0.31,12.84,45.0,285.0,6.15,2017]
["2017-04-02T00:50:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.84,45.0,288.0,6.3,2017]
["2017-04-02T00:55:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,289.0,5.36,2017]
["2017-04-02T01:00:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.84,45.0,276.0,4.6,2017]
["2017-04-02T01:05:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,273.0,4.89,2017]
["2017-04-02T01:10:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.83,45.0,276.0,4.8,2017]
["2017-04-02T01:15:00.000000Z","USDR2",null,null,null,0.09,0.25,12.84,45.0,297.0,2.96,2017]
["2017-04-02T01:20:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.83,45.0,284.0,3.76,2017]
["2017-04-02T01:25:00.000000Z","USDR2",null,null,null,0.15,0.26,12.84,45.0,291.0,4.18,2017]
["2017-04-02T01:30:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,45.0,290.0,4.81,2017]
["2017-04-02T01:35:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,280.0,4.58,2017]
["2017-04-02T01:40:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.83,45.0,281.0,4.84,2017]
["2017-04-02T01:45:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.83,45.0,280.0,4.98,2017]
["2017-04-02T01:50:00.000000Z","USDR2",null,null,null,0.13,0.63,12.84,45.0,279.0,6.29,2017]
["2017-04-02T01:55:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,282.0,5.8,2017]
["2017-04-02T02:00:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.84,45.0,272.0,5.45,2017]
["2017-04-02T02:05:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.83,45.0,282.0,4.83,2017]
["2017-04-02T02:10:00.000000Z","USDR2",null,null,null,0.35,2.54,12.84,45.0,290.0,4.58,2017]
["2017-04-02T02:15:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.83,45.0,287.0,4.55,2017]
["2017-04-02T02:20:00.000000Z","USDR2",null,null,null,null,1.13,12.83,45.0,289.0,4.48,2017]
["2017-04-02T02:25:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,284.0,4.88,2017]
["2017-04-02T02:30:00.000000Z","USDR2",null,null,null,-0.12,0.09,12.83,45.0,283.0,4.37,2017]
["2017-04-02T02:35:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,288.0,4.05,2017]
["2017-04-02T02:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,282.0,3.09,2017]
["2017-04-02T02:45:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,283.0,4.2,2017]
["2017-04-02T02:50:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.83,45.0,282.0,3.51,2017]
["2017-04-02T02:55:00.000000Z","USDR2",null,null,null,0.07,0.24,12.84,45.0,294.0,3.35,2017]
["2017-04-02T03:00:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,287.0,3.41,2017]
["2017-04-02T03:05:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,277.0,3.85,2017]
["2017-04-02T03:10:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,275.0,3.75,2017]
["2017-04-02T03:15:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,270.0,3.5,2017]
["2017-04-02T03:20:00.000000Z","USDR2",null,null,null,0.36,0.31,12.84,45.0,160.0,1.99,2017]
["2017-04-02T03:25:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,114.0,2.24,2017]
["2017-04-02T03:30:00.000000Z","USDR2",null,null,null,0.54,0.32,12.83,45.0,208.0,2.96,2017]
["2017-04-02T03:35:00.000000Z","USDR2",null,null,null,-0.35,0.3,12.84,45.0,83.0,0.63,2017]
["2017-04-02T03:40:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,103.0,0.84,2017]
["2017-04-02T03:45:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,137.0,1.28,2017]
["2017-04-02T03:50:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.84,45.0,110.0,1.46,2017]
["2017-04-02T03:55:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.84,45.0,124.0,1.8,2017]
["2017-04-02T04:00:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,120.0,2.01,2017]
["2017-04-02T04:05:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.84,45.0,152.0,1.87,2017]
["2017-04-02T04:10:00.000000Z","USDR2",null,null,null,-0.3,0.2,12.84,45.0,133.0,1.69,2017]
["2017-04-02T04:15:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.84,45.0,108.0,1.8,2017]
["2017-04-02T04:20:00.000000Z","USDR2",null,null,null,-0.19,0.15,12.84,45.0,143.0,1.46,2017]
["2017-04-02T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,99.0,1.43,2017]
["2017-04-02T04:30:00.000000Z","USDR2",null,null,null,0.08,0.15,12.83,45.0,15.0,6.99,2017]
["2017-04-02T04:35:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,146.0,2.65,2017]
["2017-04-02T04:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,148.0,2.78,2017]
["2017-04-02T04:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,143.0,2.58,2017]
["2017-04-02T04:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,138.0,2.78,2017]
["2017-04-02T04:55:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,148.0,2.82,2017]
["2017-04-02T05:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,141.0,3.19,2017]
["2017-04-02T05:05:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,152.0,3.31,2017]
["2017-04-02T05:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,152.0,3.08,2017]
["2017-04-02T05:15:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,150.0,2.84,2017]
["2017-04-02T05:20:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,136.0,2.84,2017]
["2017-04-02T05:25:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,45.0,135.0,2.89,2017]
["2017-04-02T05:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,132.0,2.83,2017]
["2017-04-02T05:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,138.0,3.43,2017]
["2017-04-02T05:40:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,130.0,3.35,2017]
["2017-04-02T05:45:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,128.0,3.47,2017]
["2017-04-02T05:50:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,131.0,3.3,2017]
["2017-04-02T05:55:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,123.0,2.78,2017]
["2017-04-02T06:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,122.0,1.9,2017]
["2017-04-02T06:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,128.0,2.61,2017]
["2017-04-02T06:10:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,126.0,2.7,2017]
["2017-04-02T06:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,126.0,2.42,2017]
["2017-04-02T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,142.0,2.51,2017]
["2017-04-02T06:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,137.0,2.53,2017]
["2017-04-02T06:30:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,146.0,3.25,2017]
["2017-04-02T06:35:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,141.0,3.32,2017]
["2017-04-02T06:40:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,121.0,3.33,2017]
["2017-04-02T06:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.84,45.0,128.0,3.49,2017]
["2017-04-02T06:50:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,134.0,3.25,2017]
["2017-04-02T06:55:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,137.0,3.17,2017]
["2017-04-02T07:00:00.000000Z","USDR2",null,null,null,0.12,0.21,12.84,45.0,127.0,3.3,2017]
["2017-04-02T07:05:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,126.0,3.11,2017]
["2017-04-02T07:10:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,141.0,2.6,2017]
["2017-04-02T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,154.0,3.5,2017]
["2017-04-02T07:20:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,156.0,2.21,2017]
["2017-04-02T07:25:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,174.0,2.36,2017]
["2017-04-02T07:30:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,170.0,3.02,2017]
["2017-04-02T07:35:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.84,45.0,176.0,2.64,2017]
["2017-04-02T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,174.0,2.21,2017]
["2017-04-02T07:45:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,162.0,2.54,2017]
["2017-04-02T07:50:00.000000Z","USDR2",null,null,null,0.14,0.23,12.84,45.0,154.0,2.16,2017]
["2017-04-02T07:55:00.000000Z","USDR2",null,null,null,0.1,0.1,12.84,45.0,141.0,1.89,2017]
["2017-04-02T08:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,148.0,2.24,2017]
["2017-04-02T08:05:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,126.0,2.37,2017]
["2017-04-02T08:10:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,131.0,2.68,2017]
["2017-04-02T08:15:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,126.0,2.71,2017]
["2017-04-02T08:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,131.0,2.89,2017]
["2017-04-02T08:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,133.0,3.11,2017]
["2017-04-02T08:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,137.0,3.13,2017]
["2017-04-02T08:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,125.0,2.96,2017]
["2017-04-02T08:40:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,130.0,3.37,2017]
["2017-04-02T08:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,136.0,3.19,2017]
["2017-04-02T08:50:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,133.0,3.1,2017]
["2017-04-02T08:55:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,135.0,2.98,2017]
["2017-04-02T09:00:00.000000Z","USDR2",null,null,null,0.17,0.12,12.84,45.0,137.0,3.08,2017]
["2017-04-02T09:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,134.0,2.91,2017]
["2017-04-02T09:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,133.0,3.08,2017]
["2017-04-02T09:15:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,134.0,2.59,2017]
["2017-04-02T09:20:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,121.0,2.65,2017]
["2017-04-02T09:25:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,126.0,2.84,2017]
["2017-04-02T09:30:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,136.0,3.09,2017]
["2017-04-02T09:35:00.000000Z","USDR2",null,null,null,0.19,0.12,12.84,45.0,130.0,3.6,2017]
["2017-04-02T09:40:00.000000Z","USDR2",null,null,null,0.24,0.15,12.84,45.0,121.0,3.52,2017]
["2017-04-02T09:45:00.000000Z","USDR2",null,null,null,0.08,0.06,12.84,45.0,130.0,4.45,2017]
["2017-04-02T09:50:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,132.0,3.47,2017]
["2017-04-02T09:55:00.000000Z","USDR2",null,null,null,0.19,0.14,12.84,45.0,130.0,3.87,2017]
["2017-04-02T10:00:00.000000Z","USDR2",null,null,null,0.28,0.16,12.84,45.0,126.0,3.64,2017]
["2017-04-02T10:05:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,132.0,3.06,2017]
["2017-04-02T10:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,137.0,2.9,2017]
["2017-04-02T10:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,142.0,2.49,2017]
["2017-04-02T10:20:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,144.0,2.5,2017]
["2017-04-02T10:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,142.0,2.56,2017]
["2017-04-02T10:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,133.0,2.94,2017]
["2017-04-02T10:35:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,127.0,3.17,2017]
["2017-04-02T10:40:00.000000Z","USDR2",null,null,null,0.16,0.22,12.84,45.0,120.0,3.62,2017]
["2017-04-02T10:45:00.000000Z","USDR2",null,null,null,0.25,0.17,12.84,45.0,115.0,3.44,2017]
["2017-04-02T10:50:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,114.0,3.07,2017]
["2017-04-02T10:55:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.84,45.0,116.0,3.26,2017]
["2017-04-02T11:00:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,127.0,3.02,2017]
["2017-04-02T11:05:00.000000Z","USDR2",null,null,null,0.07,0.07,12.84,45.0,132.0,2.79,2017]
["2017-04-02T11:10:00.000000Z","USDR2",null,null,null,0.15,0.15,12.84,45.0,124.0,3.12,2017]
["2017-04-02T11:15:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,135.0,2.46,2017]
["2017-04-02T11:20:00.000000Z","USDR2",null,null,null,0.0,0.04,12.84,45.0,140.0,2.18,2017]
["2017-04-02T11:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,129.0,1.88,2017]
["2017-04-02T11:30:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,124.0,1.98,2017]
["2017-04-02T11:35:00.000000Z","USDR2",null,null,null,0.16,0.14,12.84,45.0,126.0,2.62,2017]
["2017-04-02T11:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,122.0,2.41,2017]
["2017-04-02T11:45:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.84,45.0,128.0,2.28,2017]
["2017-04-02T11:50:00.000000Z","USDR2",null,null,null,0.07,0.05,12.84,45.0,120.0,2.74,2017]
["2017-04-02T11:55:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,125.0,3.01,2017]
["2017-04-02T12:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,133.0,2.62,2017]
["2017-04-02T12:05:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,127.0,1.94,2017]
["2017-04-02T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,134.0,2.16,2017]
["2017-04-02T12:15:00.000000Z","USDR2",null,null,null,0.01,0.04,12.84,45.0,136.0,2.59,2017]
["2017-04-02T12:20:00.000000Z","USDR2",null,null,null,0.13,0.12,12.84,45.0,120.0,2.43,2017]
["2017-04-02T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,116.0,2.23,2017]
["2017-04-02T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,125.0,2.37,2017]
["2017-04-02T12:35:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,118.0,2.63,2017]
["2017-04-02T12:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,116.0,2.6,2017]
["2017-04-02T12:45:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.84,45.0,119.0,2.31,2017]
["2017-04-02T12:50:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,103.0,2.45,2017]
["2017-04-02T12:55:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,103.0,2.92,2017]
["2017-04-02T13:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,124.0,2.6,2017]
["2017-04-02T13:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,125.0,2.57,2017]
["2017-04-02T13:10:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.84,45.0,150.0,2.01,2017]
["2017-04-02T13:15:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,102.0,1.46,2017]
["2017-04-02T13:20:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,330.0,0.26,2017]
["2017-04-02T13:25:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,68.0,0.76,2017]
["2017-04-02T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,67.0,0.42,2017]
["2017-04-02T13:35:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,102.0,1.66,2017]
["2017-04-02T13:40:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,89.0,1.69,2017]
["2017-04-02T13:45:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.84,45.0,115.0,1.7,2017]
["2017-04-02T13:50:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,117.0,2.0,2017]
["2017-04-02T13:55:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,130.0,0.98,2017]
["2017-04-02T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,159.0,1.42,2017]
["2017-04-02T14:05:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,143.0,2.03,2017]
["2017-04-02T14:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,147.0,1.79,2017]
["2017-04-02T14:15:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,128.0,2.77,2017]
["2017-04-02T14:20:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,170.0,3.11,2017]
["2017-04-02T14:25:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,131.0,2.99,2017]
["2017-04-02T14:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,127.0,2.17,2017]
["2017-04-02T14:35:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,142.0,2.27,2017]
["2017-04-02T14:40:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,116.0,2.45,2017]
["2017-04-02T14:45:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.84,45.0,125.0,2.97,2017]
["2017-04-02T14:50:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,125.0,3.35,2017]
["2017-04-02T14:55:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,117.0,3.49,2017]
["2017-04-02T15:00:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.84,45.0,132.0,2.92,2017]
["2017-04-02T15:05:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,124.0,2.55,2017]
["2017-04-02T15:10:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,97.0,1.66,2017]
["2017-04-02T15:15:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,92.0,1.93,2017]
["2017-04-02T15:20:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,78.0,2.15,2017]
["2017-04-02T15:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,114.0,2.35,2017]
["2017-04-02T15:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,123.0,2.24,2017]
["2017-04-02T15:35:00.000000Z","USDR2",null,null,null,0.0,0.23,12.84,45.0,123.0,2.05,2017]
["2017-04-02T15:40:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,121.0,1.63,2017]
["2017-04-02T15:45:00.000000Z","USDR2",null,null,null,-0.3,0.18,12.84,45.0,99.0,1.31,2017]
["2017-04-02T15:50:00.000000Z","USDR2",null,null,null,-0.34,0.2,12.84,45.0,130.0,1.83,2017]
["2017-04-02T15:55:00.000000Z","USDR2",null,null,null,-0.25,0.34,12.84,45.0,142.0,3.46,2017]
["2017-04-02T16:00:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.84,45.0,166.0,4.28,2017]
["2017-04-02T16:05:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.84,45.0,154.0,4.67,2017]
["2017-04-02T16:10:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,155.0,4.51,2017]
["2017-04-02T16:15:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,150.0,3.91,2017]
["2017-04-02T16:20:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,141.0,3.33,2017]
["2017-04-02T16:25:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,139.0,2.45,2017]
["2017-04-02T16:30:00.000000Z","USDR2",null,null,null,0.1,0.4,12.85,45.0,157.0,2.49,2017]
["2017-04-02T16:35:00.000000Z","USDR2",null,null,null,0.32,0.22,12.85,45.0,171.0,1.91,2017]
["2017-04-02T16:40:00.000000Z","USDR2",null,null,null,-0.18,0.28,12.84,45.0,196.0,2.51,2017]
["2017-04-02T16:45:00.000000Z","USDR2",null,null,null,0.07,0.29,12.84,1.0,215.0,2.9,2017]
["2017-04-02T16:50:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-04-02T16:55:00.000000Z","USDR2",null,null,null,null,0.23,12.84,1.0,null,null,2017]
["2017-04-02T17:00:00.000000Z","USDR2",null,null,null,null,2.24,12.84,1.0,34.0,2.75,2017]
["2017-04-02T17:05:00.000000Z","USDR2",null,null,null,-0.11,0.56,12.84,1.0,294.0,1.23,2017]
["2017-04-02T17:10:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.83,1.0,322.0,5.28,2017]
["2017-04-02T17:15:00.000000Z","USDR2",null,null,null,-0.22,0.45,12.84,1.0,315.0,7.39,2017]
["2017-04-02T17:20:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,13.0,317.0,6.47,2017]
["2017-04-02T17:25:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.84,45.0,303.0,5.46,2017]
["2017-04-02T17:30:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.84,45.0,302.0,4.79,2017]
["2017-04-02T17:35:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.84,45.0,301.0,5.24,2017]
["2017-04-02T17:40:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.84,45.0,300.0,6.66,2017]
["2017-04-02T17:45:00.000000Z","USDR2",null,null,null,0.04,0.21,12.84,45.0,298.0,6.27,2017]
["2017-04-02T17:50:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.84,45.0,288.0,5.52,2017]
["2017-04-02T17:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,289.0,5.78,2017]
["2017-04-02T18:00:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,295.0,7.44,2017]
["2017-04-02T18:05:00.000000Z","USDR2",null,null,null,-0.27,0.34,12.84,45.0,290.0,8.41,2017]
["2017-04-02T18:10:00.000000Z","USDR2",null,null,null,null,0.65,12.84,45.0,null,null,2017]
["2017-04-02T18:15:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.85,45.0,280.0,6.81,2017]
["2017-04-02T18:20:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.84,45.0,277.0,7.38,2017]
["2017-04-02T18:25:00.000000Z","USDR2",null,null,null,-0.3,0.37,12.84,45.0,285.0,8.74,2017]
["2017-04-02T18:30:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.84,45.0,282.0,8.17,2017]
["2017-04-02T18:35:00.000000Z","USDR2",null,null,null,-0.38,0.3,12.85,45.0,273.0,6.99,2017]
["2017-04-02T18:40:00.000000Z","USDR2",null,null,null,-0.34,0.27,12.84,45.0,287.0,7.85,2017]
["2017-04-02T18:45:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-02T18:50:00.000000Z","USDR2",null,null,null,null,0.15,12.84,1.0,null,null,2017]
["2017-04-02T18:55:00.000000Z","USDR2",null,null,null,null,0.36,12.83,1.0,null,null,2017]
["2017-04-02T19:00:00.000000Z","USDR2",null,null,null,-0.21,0.3,12.84,1.0,292.0,7.16,2017]
["2017-04-02T19:05:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.84,1.0,277.0,7.36,2017]
["2017-04-02T19:10:00.000000Z","USDR2",null,null,null,null,0.49,12.84,13.0,null,null,2017]
["2017-04-02T19:15:00.000000Z","USDR2",null,null,null,-0.26,0.32,12.84,45.0,285.0,6.95,2017]
["2017-04-02T19:20:00.000000Z","USDR2",null,null,null,null,0.51,12.84,45.0,null,null,2017]
["2017-04-02T19:25:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,288.0,6.66,2017]
["2017-04-02T19:30:00.000000Z","USDR2",null,null,null,-0.32,0.57,12.84,45.0,286.0,5.66,2017]
["2017-04-02T19:35:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.84,45.0,274.0,6.53,2017]
["2017-04-02T19:40:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,290.0,4.88,2017]
["2017-04-02T19:45:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.84,45.0,284.0,4.62,2017]
["2017-04-02T19:50:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,294.0,4.08,2017]
["2017-04-02T19:55:00.000000Z","USDR2",null,null,null,null,null,12.84,13.0,289.0,4.25,2017]
["2017-04-02T20:00:00.000000Z","USDR2",null,null,null,null,1.31,12.84,1.0,null,null,2017]
["2017-04-02T20:05:00.000000Z","USDR2",null,null,null,null,2.38,12.84,45.0,null,null,2017]
["2017-04-02T20:10:00.000000Z","USDR2",null,null,null,-0.3,0.37,12.84,13.0,297.0,5.18,2017]
["2017-04-02T20:15:00.000000Z","USDR2",null,null,null,-0.32,0.41,12.84,1.0,283.0,4.9,2017]
["2017-04-02T20:20:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,1.0,307.0,2.91,2017]
["2017-04-02T20:25:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.84,1.0,300.0,2.65,2017]
["2017-04-02T20:30:00.000000Z","USDR2",null,null,null,0.03,0.2,12.84,1.0,291.0,2.36,2017]
["2017-04-02T20:35:00.000000Z","USDR2",null,null,null,-0.15,0.69,12.84,1.0,285.0,2.24,2017]
["2017-04-02T20:40:00.000000Z","USDR2",null,null,null,0.27,0.37,12.84,1.0,231.0,1.16,2017]
["2017-04-02T20:45:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.84,1.0,71.0,1.7,2017]
["2017-04-02T20:50:00.000000Z","USDR2",null,null,null,0.26,0.37,12.84,1.0,63.0,0.27,2017]
["2017-04-02T20:55:00.000000Z","USDR2",null,null,null,-0.41,0.38,12.84,45.0,37.0,2.36,2017]
["2017-04-02T21:00:00.000000Z","USDR2",null,null,null,0.19,0.18,12.84,45.0,312.0,0.17,2017]
["2017-04-02T21:05:00.000000Z","USDR2",null,null,null,-0.02,0.53,12.84,45.0,223.0,0.58,2017]
["2017-04-02T21:10:00.000000Z","USDR2",null,null,null,0.1,0.32,12.84,45.0,236.0,1.3,2017]
["2017-04-02T21:15:00.000000Z","USDR2",null,null,null,0.1,0.34,12.84,45.0,277.0,1.56,2017]
["2017-04-02T21:20:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,282.0,1.38,2017]
["2017-04-02T21:25:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,289.0,2.3,2017]
["2017-04-02T21:30:00.000000Z","USDR2",null,null,null,0.32,0.35,12.84,45.0,256.0,3.05,2017]
["2017-04-02T21:35:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,285.0,2.68,2017]
["2017-04-02T21:40:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.84,45.0,277.0,2.66,2017]
["2017-04-02T21:45:00.000000Z","USDR2",null,null,null,0.09,0.26,12.84,45.0,261.0,2.66,2017]
["2017-04-02T21:50:00.000000Z","USDR2",null,null,null,0.18,0.35,12.84,45.0,279.0,2.85,2017]
["2017-04-02T21:55:00.000000Z","USDR2",null,null,null,0.1,0.39,12.84,45.0,284.0,3.19,2017]
["2017-04-02T22:00:00.000000Z","USDR2",null,null,null,0.08,0.32,12.84,45.0,310.0,2.89,2017]
["2017-04-02T22:05:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.84,45.0,300.0,2.18,2017]
["2017-04-02T22:10:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,281.0,1.32,2017]
["2017-04-02T22:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,46.0,0.34,2017]
["2017-04-02T22:20:00.000000Z","USDR2",null,null,null,0.02,0.28,12.84,45.0,82.0,1.05,2017]
["2017-04-02T22:25:00.000000Z","USDR2",null,null,null,0.11,0.37,12.84,45.0,116.0,0.6,2017]
["2017-04-02T22:30:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.85,45.0,75.0,1.25,2017]
["2017-04-02T22:35:00.000000Z","USDR2",null,null,null,0.43,0.41,12.84,45.0,217.0,1.66,2017]
["2017-04-02T22:40:00.000000Z","USDR2",null,null,null,0.51,0.34,12.84,45.0,231.0,2.63,2017]
["2017-04-02T22:45:00.000000Z","USDR2",null,null,null,0.11,0.27,12.84,45.0,237.0,1.1,2017]
["2017-04-02T22:50:00.000000Z","USDR2",null,null,null,0.05,0.4,12.84,45.0,310.0,0.66,2017]
["2017-04-02T22:55:00.000000Z","USDR2",null,null,null,0.16,0.4,12.84,45.0,238.0,1.8,2017]
["2017-04-02T23:00:00.000000Z","USDR2",null,null,null,0.45,0.28,12.84,45.0,233.0,2.52,2017]
["2017-04-02T23:05:00.000000Z","USDR2",null,null,null,0.27,0.46,12.84,45.0,215.0,3.23,2017]
["2017-04-02T23:10:00.000000Z","USDR2",null,null,null,0.51,0.27,12.84,45.0,219.0,3.7,2017]
["2017-04-02T23:15:00.000000Z","USDR2",null,null,null,0.37,0.4,12.84,45.0,200.0,2.99,2017]
["2017-04-02T23:20:00.000000Z","USDR2",null,null,null,0.13,0.25,12.84,45.0,139.0,2.09,2017]
["2017-04-02T23:25:00.000000Z","USDR2",null,null,null,0.1,0.43,12.84,45.0,161.0,0.92,2017]
["2017-04-02T23:30:00.000000Z","USDR2",null,null,null,0.18,0.31,12.84,45.0,139.0,2.85,2017]
["2017-04-02T23:35:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,113.0,2.21,2017]
["2017-04-02T23:40:00.000000Z","USDR2",null,null,null,0.24,0.28,12.84,45.0,156.0,2.94,2017]
["2017-04-02T23:45:00.000000Z","USDR2",null,null,null,0.32,0.4,12.84,45.0,156.0,1.96,2017]
["2017-04-02T23:50:00.000000Z","USDR2",null,null,null,0.23,0.53,12.84,45.0,149.0,1.97,2017]
["2017-04-02T23:55:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.83,45.0,124.0,3.16,2017]
["2017-04-03T00:00:00.000000Z","USDR2",null,null,null,0.29,0.27,12.83,45.0,140.0,2.1,2017]
["2017-04-03T00:05:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.83,45.0,122.0,2.08,2017]
["2017-04-03T00:10:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,120.0,2.31,2017]
["2017-04-03T00:15:00.000000Z","USDR2",null,null,null,0.2,0.24,12.83,45.0,114.0,2.14,2017]
["2017-04-03T00:20:00.000000Z","USDR2",null,null,null,0.16,0.27,12.83,45.0,124.0,1.73,2017]
["2017-04-03T00:25:00.000000Z","USDR2",null,null,null,0.03,0.22,12.83,45.0,139.0,2.28,2017]
["2017-04-03T00:30:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.83,45.0,120.0,2.69,2017]
["2017-04-03T00:35:00.000000Z","USDR2",null,null,null,0.2,0.25,12.83,45.0,149.0,1.9,2017]
["2017-04-03T00:40:00.000000Z","USDR2",null,null,null,0.1,0.19,12.83,45.0,129.0,2.57,2017]
["2017-04-03T00:45:00.000000Z","USDR2",null,null,null,0.05,0.2,12.83,45.0,119.0,3.7,2017]
["2017-04-03T00:50:00.000000Z","USDR2",null,null,null,0.05,0.31,12.83,45.0,131.0,2.54,2017]
["2017-04-03T00:55:00.000000Z","USDR2",null,null,null,0.23,0.19,12.83,45.0,120.0,2.62,2017]
["2017-04-03T01:00:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.83,45.0,149.0,2.49,2017]
["2017-04-03T01:05:00.000000Z","USDR2",null,null,null,0.18,0.19,12.83,45.0,153.0,2.27,2017]
["2017-04-03T01:10:00.000000Z","USDR2",null,null,null,0.05,0.23,12.83,45.0,136.0,3.22,2017]
["2017-04-03T01:15:00.000000Z","USDR2",null,null,null,0.08,0.1,12.83,45.0,134.0,2.68,2017]
["2017-04-03T01:20:00.000000Z","USDR2",null,null,null,0.19,0.33,12.83,45.0,123.0,2.48,2017]
["2017-04-03T01:25:00.000000Z","USDR2",null,null,null,0.07,0.27,12.83,45.0,131.0,3.19,2017]
["2017-04-03T01:30:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,128.0,3.07,2017]
["2017-04-03T01:35:00.000000Z","USDR2",null,null,null,0.08,0.21,12.83,45.0,127.0,3.17,2017]
["2017-04-03T01:40:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,130.0,3.29,2017]
["2017-04-03T01:45:00.000000Z","USDR2",null,null,null,0.16,0.2,12.83,45.0,129.0,3.54,2017]
["2017-04-03T01:50:00.000000Z","USDR2",null,null,null,0.1,0.19,12.83,45.0,143.0,3.52,2017]
["2017-04-03T01:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,152.0,3.49,2017]
["2017-04-03T02:00:00.000000Z","USDR2",null,null,null,0.08,0.18,12.84,45.0,141.0,3.4,2017]
["2017-04-03T02:05:00.000000Z","USDR2",null,null,null,0.14,0.23,12.84,45.0,149.0,3.5,2017]
["2017-04-03T02:10:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.83,45.0,163.0,3.9,2017]
["2017-04-03T02:15:00.000000Z","USDR2",null,null,null,-0.27,0.15,12.83,45.0,172.0,3.32,2017]
["2017-04-03T02:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,151.0,3.51,2017]
["2017-04-03T02:25:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,146.0,3.3,2017]
["2017-04-03T02:30:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,149.0,3.06,2017]
["2017-04-03T02:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,165.0,2.73,2017]
["2017-04-03T02:40:00.000000Z","USDR2",null,null,null,0.43,0.14,12.84,45.0,197.0,3.05,2017]
["2017-04-03T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,201.0,3.87,2017]
["2017-04-03T02:50:00.000000Z","USDR2",null,null,null,0.25,0.24,12.83,45.0,187.0,3.7,2017]
["2017-04-03T02:55:00.000000Z","USDR2",null,null,null,0.53,0.1,12.84,45.0,188.0,3.87,2017]
["2017-04-03T03:00:00.000000Z","USDR2",null,null,null,0.43,0.21,12.83,45.0,201.0,2.11,2017]
["2017-04-03T03:05:00.000000Z","USDR2",null,null,null,0.16,0.28,12.84,45.0,174.0,2.38,2017]
["2017-04-03T03:10:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,187.0,2.38,2017]
["2017-04-03T03:15:00.000000Z","USDR2",null,null,null,0.09,0.23,12.84,45.0,185.0,2.57,2017]
["2017-04-03T03:20:00.000000Z","USDR2",null,null,null,0.24,0.18,12.84,45.0,159.0,2.26,2017]
["2017-04-03T03:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,159.0,1.99,2017]
["2017-04-03T03:30:00.000000Z","USDR2",null,null,null,0.0,0.04,12.84,45.0,137.0,2.46,2017]
["2017-04-03T03:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,143.0,2.47,2017]
["2017-04-03T03:40:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,145.0,3.03,2017]
["2017-04-03T03:45:00.000000Z","USDR2",null,null,null,0.34,0.23,12.84,45.0,174.0,2.3,2017]
["2017-04-03T03:50:00.000000Z","USDR2",null,null,null,0.15,0.27,12.84,45.0,260.0,1.79,2017]
["2017-04-03T03:55:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,155.0,0.74,2017]
["2017-04-03T04:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,104.0,2.56,2017]
["2017-04-03T04:05:00.000000Z","USDR2",null,null,null,0.22,0.22,12.84,45.0,121.0,2.84,2017]
["2017-04-03T04:10:00.000000Z","USDR2",null,null,null,0.36,0.16,12.84,45.0,131.0,2.93,2017]
["2017-04-03T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.84,45.0,120.0,1.51,2017]
["2017-04-03T04:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,99.0,1.59,2017]
["2017-04-03T04:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,89.0,2.15,2017]
["2017-04-03T04:30:00.000000Z","USDR2",null,null,null,0.01,0.23,12.84,45.0,119.0,1.93,2017]
["2017-04-03T04:35:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.84,45.0,119.0,2.57,2017]
["2017-04-03T04:40:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.84,45.0,94.0,1.89,2017]
["2017-04-03T04:45:00.000000Z","USDR2",null,null,null,-0.4,0.12,12.84,45.0,120.0,1.58,2017]
["2017-04-03T04:50:00.000000Z","USDR2",null,null,null,-0.43,0.26,12.84,45.0,92.0,2.39,2017]
["2017-04-03T04:55:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.84,45.0,120.0,1.73,2017]
["2017-04-03T05:00:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.84,45.0,112.0,1.25,2017]
["2017-04-03T05:05:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,137.0,2.23,2017]
["2017-04-03T05:10:00.000000Z","USDR2",null,null,null,0.16,0.24,12.84,45.0,103.0,1.87,2017]
["2017-04-03T05:15:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,128.0,1.99,2017]
["2017-04-03T05:20:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,108.0,1.39,2017]
["2017-04-03T05:25:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,117.0,1.63,2017]
["2017-04-03T05:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,100.0,1.42,2017]
["2017-04-03T05:35:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.84,45.0,113.0,0.99,2017]
["2017-04-03T05:40:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,181.0,1.15,2017]
["2017-04-03T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,238.0,0.6,2017]
["2017-04-03T05:50:00.000000Z","USDR2",null,null,null,0.15,0.16,12.84,45.0,218.0,1.0,2017]
["2017-04-03T05:55:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,168.0,1.11,2017]
["2017-04-03T06:00:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,45.0,200.0,0.88,2017]
["2017-04-03T06:05:00.000000Z","USDR2",null,null,null,0.42,0.1,12.84,45.0,238.0,1.24,2017]
["2017-04-03T06:10:00.000000Z","USDR2",null,null,null,0.22,0.15,12.84,45.0,213.0,1.51,2017]
["2017-04-03T06:15:00.000000Z","USDR2",null,null,null,0.3,0.21,12.84,45.0,255.0,2.61,2017]
["2017-04-03T06:20:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.84,45.0,296.0,3.29,2017]
["2017-04-03T06:25:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,321.0,3.9,2017]
["2017-04-03T06:30:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,315.0,5.07,2017]
["2017-04-03T06:35:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,331.0,5.17,2017]
["2017-04-03T06:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,334.0,6.1,2017]
["2017-04-03T06:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,331.0,5.53,2017]
["2017-04-03T06:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,330.0,6.35,2017]
["2017-04-03T06:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,327.0,6.48,2017]
["2017-04-03T07:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,326.0,6.04,2017]
["2017-04-03T07:05:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,326.0,5.23,2017]
["2017-04-03T07:10:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,325.0,6.33,2017]
["2017-04-03T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,327.0,6.68,2017]
["2017-04-03T07:20:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,329.0,6.72,2017]
["2017-04-03T07:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.85,45.0,330.0,7.14,2017]
["2017-04-03T07:30:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.84,45.0,323.0,7.08,2017]
["2017-04-03T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,320.0,6.07,2017]
["2017-04-03T07:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.85,45.0,317.0,5.55,2017]
["2017-04-03T07:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.85,45.0,326.0,5.17,2017]
["2017-04-03T07:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,323.0,5.03,2017]
["2017-04-03T07:55:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,312.0,3.95,2017]
["2017-04-03T08:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,320.0,3.83,2017]
["2017-04-03T08:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,314.0,3.74,2017]
["2017-04-03T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,306.0,3.91,2017]
["2017-04-03T08:15:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,313.0,5.14,2017]
["2017-04-03T08:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,313.0,5.0,2017]
["2017-04-03T08:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,312.0,5.29,2017]
["2017-04-03T08:30:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.85,45.0,318.0,6.12,2017]
["2017-04-03T08:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,322.0,5.94,2017]
["2017-04-03T08:40:00.000000Z","USDR2",null,null,null,0.06,0.09,12.85,45.0,323.0,5.91,2017]
["2017-04-03T08:45:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,323.0,5.22,2017]
["2017-04-03T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,314.0,3.98,2017]
["2017-04-03T08:55:00.000000Z","USDR2",null,null,null,0.14,0.12,12.84,45.0,314.0,3.87,2017]
["2017-04-03T09:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,322.0,4.63,2017]
["2017-04-03T09:05:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,322.0,5.17,2017]
["2017-04-03T09:10:00.000000Z","USDR2",null,null,null,0.13,0.28,12.85,45.0,323.0,5.99,2017]
["2017-04-03T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,330.0,5.55,2017]
["2017-04-03T09:20:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,334.0,5.11,2017]
["2017-04-03T09:25:00.000000Z","USDR2",null,null,null,0.24,0.24,12.84,45.0,358.0,3.3,2017]
["2017-04-03T09:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,46.0,2.09,2017]
["2017-04-03T09:35:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.84,45.0,15.0,2.19,2017]
["2017-04-03T09:40:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,25.0,3.01,2017]
["2017-04-03T09:45:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.85,45.0,351.0,2.54,2017]
["2017-04-03T09:50:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.84,45.0,356.0,1.83,2017]
["2017-04-03T09:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,9.0,2.23,2017]
["2017-04-03T10:00:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.84,45.0,351.0,1.8,2017]
["2017-04-03T10:05:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.85,45.0,350.0,2.06,2017]
["2017-04-03T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,339.0,2.08,2017]
["2017-04-03T10:15:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.85,45.0,307.0,1.75,2017]
["2017-04-03T10:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,324.0,0.61,2017]
["2017-04-03T10:25:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,345.0,0.63,2017]
["2017-04-03T10:30:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,345.0,1.1,2017]
["2017-04-03T10:35:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,334.0,1.17,2017]
["2017-04-03T10:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,300.0,0.34,2017]
["2017-04-03T10:45:00.000000Z","USDR2",null,null,null,0.21,0.29,12.84,45.0,220.0,1.9,2017]
["2017-04-03T10:50:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,226.0,2.9,2017]
["2017-04-03T10:55:00.000000Z","USDR2",null,null,null,0.01,0.18,12.84,45.0,244.0,2.36,2017]
["2017-04-03T11:00:00.000000Z","USDR2",null,null,null,0.18,0.26,12.84,45.0,282.0,1.36,2017]
["2017-04-03T11:05:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,290.0,1.57,2017]
["2017-04-03T11:10:00.000000Z","USDR2",null,null,null,0.19,0.23,12.84,45.0,285.0,1.28,2017]
["2017-04-03T11:15:00.000000Z","USDR2",null,null,null,0.31,0.18,12.85,45.0,313.0,0.99,2017]
["2017-04-03T11:20:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,273.0,0.74,2017]
["2017-04-03T11:25:00.000000Z","USDR2",null,null,null,0.09,0.11,12.84,45.0,2.0,0.51,2017]
["2017-04-03T11:30:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,291.0,0.47,2017]
["2017-04-03T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.85,45.0,305.0,0.97,2017]
["2017-04-03T11:40:00.000000Z","USDR2",null,null,null,0.11,0.13,12.84,45.0,284.0,1.12,2017]
["2017-04-03T11:45:00.000000Z","USDR2",null,null,null,0.31,0.2,12.85,45.0,314.0,0.62,2017]
["2017-04-03T11:50:00.000000Z","USDR2",null,null,null,0.13,0.32,12.84,45.0,324.0,1.44,2017]
["2017-04-03T11:55:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,307.0,1.98,2017]
["2017-04-03T12:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,312.0,0.98,2017]
["2017-04-03T12:05:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.85,45.0,264.0,1.15,2017]
["2017-04-03T12:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,294.0,0.71,2017]
["2017-04-03T12:15:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.85,45.0,230.0,0.46,2017]
["2017-04-03T12:20:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.84,45.0,242.0,1.47,2017]
["2017-04-03T12:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.85,45.0,239.0,0.85,2017]
["2017-04-03T12:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.85,45.0,211.0,0.52,2017]
["2017-04-03T12:35:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,261.0,0.96,2017]
["2017-04-03T12:40:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.85,45.0,262.0,0.31,2017]
["2017-04-03T12:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,328.0,0.24,2017]
["2017-04-03T12:50:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,245.0,0.42,2017]
["2017-04-03T12:55:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,189.0,0.92,2017]
["2017-04-03T13:00:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,226.0,0.99,2017]
["2017-04-03T13:05:00.000000Z","USDR2",null,null,null,0.17,0.28,12.85,45.0,270.0,1.61,2017]
["2017-04-03T13:10:00.000000Z","USDR2",null,null,null,0.08,0.2,12.85,45.0,296.0,1.02,2017]
["2017-04-03T13:15:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.85,45.0,305.0,0.96,2017]
["2017-04-03T13:20:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.85,45.0,291.0,0.46,2017]
["2017-04-03T13:25:00.000000Z","USDR2",null,null,null,0.15,0.25,12.85,45.0,252.0,0.4,2017]
["2017-04-03T13:30:00.000000Z","USDR2",null,null,null,0.16,0.21,12.85,45.0,312.0,0.64,2017]
["2017-04-03T13:35:00.000000Z","USDR2",null,null,null,-0.18,0.3,12.85,45.0,337.0,0.64,2017]
["2017-04-03T13:40:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,213.0,0.83,2017]
["2017-04-03T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.85,45.0,210.0,0.67,2017]
["2017-04-03T13:50:00.000000Z","USDR2",null,null,null,0.12,0.17,12.85,45.0,215.0,1.89,2017]
["2017-04-03T13:55:00.000000Z","USDR2",null,null,null,0.1,0.21,12.85,45.0,225.0,2.18,2017]
["2017-04-03T14:00:00.000000Z","USDR2",null,null,null,0.0,0.18,12.85,45.0,213.0,2.0,2017]
["2017-04-03T14:05:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.85,45.0,248.0,0.97,2017]
["2017-04-03T14:10:00.000000Z","USDR2",null,null,null,0.01,0.14,12.85,45.0,142.0,0.37,2017]
["2017-04-03T14:15:00.000000Z","USDR2",null,null,null,0.29,0.15,12.86,45.0,170.0,0.58,2017]
["2017-04-03T14:20:00.000000Z","USDR2",null,null,null,0.19,0.22,12.85,45.0,230.0,0.8,2017]
["2017-04-03T14:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,199.0,1.49,2017]
["2017-04-03T14:30:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.85,45.0,195.0,1.71,2017]
["2017-04-03T14:35:00.000000Z","USDR2",null,null,null,0.13,0.17,12.86,45.0,182.0,1.5,2017]
["2017-04-03T14:40:00.000000Z","USDR2",null,null,null,0.13,0.16,12.85,45.0,174.0,1.7,2017]
["2017-04-03T14:45:00.000000Z","USDR2",null,null,null,0.2,0.24,12.85,45.0,157.0,0.73,2017]
["2017-04-03T14:50:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,230.0,1.49,2017]
["2017-04-03T14:55:00.000000Z","USDR2",null,null,null,0.26,0.24,12.85,45.0,226.0,1.21,2017]
["2017-04-03T15:00:00.000000Z","USDR2",null,null,null,0.2,0.28,12.85,45.0,260.0,1.25,2017]
["2017-04-03T15:05:00.000000Z","USDR2",null,null,null,0.12,0.18,12.85,45.0,302.0,0.78,2017]
["2017-04-03T15:10:00.000000Z","USDR2",null,null,null,0.32,0.39,12.85,45.0,251.0,1.97,2017]
["2017-04-03T15:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.85,45.0,256.0,0.88,2017]
["2017-04-03T15:20:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,300.0,1.04,2017]
["2017-04-03T15:25:00.000000Z","USDR2",null,null,null,0.11,0.24,12.85,45.0,314.0,0.82,2017]
["2017-04-03T15:30:00.000000Z","USDR2",null,null,null,0.15,0.28,12.85,45.0,296.0,1.38,2017]
["2017-04-03T15:35:00.000000Z","USDR2",null,null,null,0.18,0.33,12.85,45.0,269.0,0.32,2017]
["2017-04-03T15:40:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.85,45.0,285.0,1.58,2017]
["2017-04-03T15:45:00.000000Z","USDR2",null,null,null,0.2,0.36,12.85,45.0,289.0,0.96,2017]
["2017-04-03T15:50:00.000000Z","USDR2",null,null,null,0.08,0.25,12.85,45.0,280.0,2.0,2017]
["2017-04-03T15:55:00.000000Z","USDR2",null,null,null,0.14,0.33,12.85,45.0,281.0,0.96,2017]
["2017-04-03T16:00:00.000000Z","USDR2",null,null,null,0.24,0.35,12.85,45.0,290.0,1.99,2017]
["2017-04-03T16:05:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.85,45.0,320.0,1.59,2017]
["2017-04-03T16:10:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.84,45.0,318.0,1.67,2017]
["2017-04-03T16:15:00.000000Z","USDR2",null,null,null,0.17,0.34,12.85,45.0,296.0,2.54,2017]
["2017-04-03T16:20:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.84,45.0,314.0,1.88,2017]
["2017-04-03T16:25:00.000000Z","USDR2",null,null,null,0.25,0.49,12.84,45.0,284.0,2.62,2017]
["2017-04-03T16:30:00.000000Z","USDR2",null,null,null,0.33,0.53,12.85,45.0,279.0,3.05,2017]
["2017-04-03T16:35:00.000000Z","USDR2",null,null,null,0.07,0.16,12.85,45.0,305.0,2.86,2017]
["2017-04-03T16:40:00.000000Z","USDR2",null,null,null,0.04,0.55,12.84,45.0,284.0,1.74,2017]
["2017-04-03T16:45:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.84,45.0,282.0,2.88,2017]
["2017-04-03T16:50:00.000000Z","USDR2",null,null,null,0.13,0.51,12.84,45.0,311.0,1.64,2017]
["2017-04-03T16:55:00.000000Z","USDR2",null,null,null,0.18,0.4,12.84,45.0,310.0,3.46,2017]
["2017-04-03T17:00:00.000000Z","USDR2",null,null,null,0.29,0.29,12.84,45.0,322.0,3.01,2017]
["2017-04-03T17:05:00.000000Z","USDR2",null,null,null,0.4,0.53,12.84,45.0,302.0,3.38,2017]
["2017-04-03T17:10:00.000000Z","USDR2",null,null,null,0.15,0.55,12.84,45.0,324.0,3.41,2017]
["2017-04-03T17:15:00.000000Z","USDR2",null,null,null,0.09,0.31,12.84,45.0,323.0,4.62,2017]
["2017-04-03T17:20:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,307.0,4.11,2017]
["2017-04-03T17:25:00.000000Z","USDR2",null,null,null,0.08,0.33,12.84,45.0,321.0,4.34,2017]
["2017-04-03T17:30:00.000000Z","USDR2",null,null,null,0.02,0.33,12.84,45.0,315.0,4.18,2017]
["2017-04-03T17:35:00.000000Z","USDR2",null,null,null,0.03,0.36,12.84,45.0,328.0,4.24,2017]
["2017-04-03T17:40:00.000000Z","USDR2",null,null,null,0.06,0.47,12.84,45.0,306.0,4.3,2017]
["2017-04-03T17:45:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.84,45.0,326.0,3.68,2017]
["2017-04-03T17:50:00.000000Z","USDR2",null,null,null,0.02,0.33,12.84,45.0,316.0,3.56,2017]
["2017-04-03T17:55:00.000000Z","USDR2",null,null,null,0.07,0.5,12.84,45.0,328.0,4.1,2017]
["2017-04-03T18:00:00.000000Z","USDR2",null,null,null,-0.21,0.31,12.84,45.0,322.0,4.29,2017]
["2017-04-03T18:05:00.000000Z","USDR2",null,null,null,0.13,0.29,12.84,45.0,294.0,4.8,2017]
["2017-04-03T18:10:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.84,45.0,308.0,4.41,2017]
["2017-04-03T18:15:00.000000Z","USDR2",null,null,null,0.04,0.3,12.84,45.0,329.0,3.81,2017]
["2017-04-03T18:20:00.000000Z","USDR2",null,null,null,0.35,0.47,12.84,45.0,318.0,3.74,2017]
["2017-04-03T18:25:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,312.0,4.9,2017]
["2017-04-03T18:30:00.000000Z","USDR2",null,null,null,0.11,0.68,12.84,45.0,275.0,3.82,2017]
["2017-04-03T18:35:00.000000Z","USDR2",null,null,null,0.16,0.49,12.84,45.0,298.0,4.66,2017]
["2017-04-03T18:40:00.000000Z","USDR2",null,null,null,0.3,0.33,12.84,45.0,304.0,3.94,2017]
["2017-04-03T18:45:00.000000Z","USDR2",null,null,null,0.19,0.49,12.84,45.0,283.0,4.74,2017]
["2017-04-03T18:50:00.000000Z","USDR2",null,null,null,0.31,0.44,12.84,45.0,295.0,4.85,2017]
["2017-04-03T18:55:00.000000Z","USDR2",null,null,null,0.47,0.43,12.84,45.0,324.0,3.66,2017]
["2017-04-03T19:00:00.000000Z","USDR2",null,null,null,0.18,0.48,12.84,45.0,297.0,4.29,2017]
["2017-04-03T19:05:00.000000Z","USDR2",null,null,null,-0.23,0.42,12.84,45.0,290.0,5.0,2017]
["2017-04-03T19:10:00.000000Z","USDR2",null,null,null,0.47,0.3,12.84,45.0,299.0,6.13,2017]
["2017-04-03T19:15:00.000000Z","USDR2",null,null,null,0.14,0.31,12.84,45.0,294.0,6.13,2017]
["2017-04-03T19:20:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.84,45.0,326.0,6.37,2017]
["2017-04-03T19:25:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.84,45.0,317.0,5.04,2017]
["2017-04-03T19:30:00.000000Z","USDR2",null,null,null,0.09,0.41,12.84,45.0,338.0,5.53,2017]
["2017-04-03T19:35:00.000000Z","USDR2",null,null,null,0.25,0.45,12.84,45.0,310.0,5.16,2017]
["2017-04-03T19:40:00.000000Z","USDR2",null,null,null,0.13,0.37,12.84,45.0,329.0,4.05,2017]
["2017-04-03T19:45:00.000000Z","USDR2",null,null,null,0.04,0.34,12.84,45.0,313.0,3.76,2017]
["2017-04-03T19:50:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.84,45.0,316.0,3.12,2017]
["2017-04-03T19:55:00.000000Z","USDR2",null,null,null,0.46,0.49,12.84,45.0,293.0,4.58,2017]
["2017-04-03T20:00:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.84,45.0,310.0,4.43,2017]
["2017-04-03T20:05:00.000000Z","USDR2",null,null,null,0.06,0.51,12.84,45.0,310.0,2.78,2017]
["2017-04-03T20:10:00.000000Z","USDR2",null,null,null,0.18,0.54,12.84,45.0,310.0,3.83,2017]
["2017-04-03T20:15:00.000000Z","USDR2",null,null,null,0.2,0.33,12.84,45.0,320.0,4.89,2017]
["2017-04-03T20:20:00.000000Z","USDR2",null,null,null,0.05,0.56,12.84,45.0,316.0,2.83,2017]
["2017-04-03T20:25:00.000000Z","USDR2",null,null,null,0.0,0.29,12.83,45.0,318.0,5.67,2017]
["2017-04-03T20:30:00.000000Z","USDR2",null,null,null,0.26,0.63,12.84,45.0,341.0,5.66,2017]
["2017-04-03T20:35:00.000000Z","USDR2",null,null,null,0.07,0.33,12.84,45.0,345.0,5.75,2017]
["2017-04-03T20:40:00.000000Z","USDR2",null,null,null,0.12,0.34,12.83,45.0,323.0,3.48,2017]
["2017-04-03T20:45:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,313.0,4.25,2017]
["2017-04-03T20:50:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,301.0,6.32,2017]
["2017-04-03T20:55:00.000000Z","USDR2",null,null,null,0.03,0.37,12.83,45.0,291.0,5.8,2017]
["2017-04-03T21:00:00.000000Z","USDR2",null,null,null,-0.14,0.31,12.83,45.0,285.0,5.84,2017]
["2017-04-03T21:05:00.000000Z","USDR2",null,null,null,0.09,0.42,12.84,45.0,302.0,5.57,2017]
["2017-04-03T21:10:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,45.0,293.0,6.28,2017]
["2017-04-03T21:15:00.000000Z","USDR2",null,null,null,0.02,0.39,12.83,45.0,301.0,6.83,2017]
["2017-04-03T21:20:00.000000Z","USDR2",null,null,null,0.01,0.37,12.83,45.0,297.0,7.17,2017]
["2017-04-03T21:25:00.000000Z","USDR2",null,null,null,0.24,0.35,12.84,45.0,286.0,6.22,2017]
["2017-04-03T21:30:00.000000Z","USDR2",null,null,null,0.28,0.3,12.84,45.0,305.0,5.06,2017]
["2017-04-03T21:35:00.000000Z","USDR2",null,null,null,0.14,0.26,12.84,45.0,294.0,4.99,2017]
["2017-04-03T21:40:00.000000Z","USDR2",null,null,null,-0.22,0.26,12.84,45.0,290.0,5.53,2017]
["2017-04-03T21:45:00.000000Z","USDR2",null,null,null,0.03,0.41,12.83,45.0,302.0,5.64,2017]
["2017-04-03T21:50:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.84,45.0,293.0,6.1,2017]
["2017-04-03T21:55:00.000000Z","USDR2",null,null,null,0.31,0.25,12.84,45.0,305.0,6.7,2017]
["2017-04-03T22:00:00.000000Z","USDR2",null,null,null,0.19,0.27,12.84,45.0,304.0,6.31,2017]
["2017-04-03T22:05:00.000000Z","USDR2",null,null,null,0.15,0.31,12.84,45.0,305.0,6.82,2017]
["2017-04-03T22:10:00.000000Z","USDR2",null,null,null,-0.19,0.28,12.84,45.0,302.0,6.41,2017]
["2017-04-03T22:15:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.84,45.0,305.0,7.17,2017]
["2017-04-03T22:20:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.84,45.0,305.0,7.27,2017]
["2017-04-03T22:25:00.000000Z","USDR2",null,null,null,0.05,0.28,12.84,45.0,304.0,6.98,2017]
["2017-04-03T22:30:00.000000Z","USDR2",null,null,null,0.05,0.33,12.84,45.0,299.0,5.84,2017]
["2017-04-03T22:35:00.000000Z","USDR2",null,null,null,0.18,0.29,12.84,45.0,303.0,5.06,2017]
["2017-04-03T22:40:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.84,45.0,295.0,5.81,2017]
["2017-04-03T22:45:00.000000Z","USDR2",null,null,null,0.08,0.35,12.84,45.0,295.0,5.98,2017]
["2017-04-03T22:50:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.84,45.0,305.0,6.43,2017]
["2017-04-03T22:55:00.000000Z","USDR2",null,null,null,0.09,0.27,12.84,45.0,311.0,5.69,2017]
["2017-04-03T23:00:00.000000Z","USDR2",null,null,null,0.09,0.23,12.84,45.0,306.0,5.55,2017]
["2017-04-03T23:05:00.000000Z","USDR2",null,null,null,0.36,0.41,12.84,45.0,292.0,5.21,2017]
["2017-04-03T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,295.0,4.73,2017]
["2017-04-03T23:15:00.000000Z","USDR2",null,null,null,0.11,0.26,12.84,45.0,304.0,5.52,2017]
["2017-04-03T23:20:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.84,45.0,293.0,6.12,2017]
["2017-04-03T23:25:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.84,45.0,285.0,6.3,2017]
["2017-04-03T23:30:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.84,45.0,283.0,5.99,2017]
["2017-04-03T23:35:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.85,45.0,281.0,6.09,2017]
["2017-04-03T23:40:00.000000Z","USDR2",null,null,null,0.06,0.3,12.85,45.0,284.0,5.56,2017]
["2017-04-03T23:45:00.000000Z","USDR2",null,null,null,0.14,0.29,12.84,45.0,296.0,4.56,2017]
["2017-04-03T23:50:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,287.0,5.61,2017]
["2017-04-03T23:55:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.84,45.0,285.0,6.07,2017]
["2017-04-04T00:00:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,289.0,5.8,2017]
["2017-04-04T00:05:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.85,45.0,282.0,6.13,2017]
["2017-04-04T00:10:00.000000Z","USDR2",null,null,null,0.01,0.31,12.84,45.0,282.0,6.09,2017]
["2017-04-04T00:15:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.84,45.0,286.0,4.45,2017]
["2017-04-04T00:20:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,287.0,6.51,2017]
["2017-04-04T00:25:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.85,45.0,290.0,5.92,2017]
["2017-04-04T00:30:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.84,45.0,289.0,5.41,2017]
["2017-04-04T00:35:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,45.0,277.0,6.22,2017]
["2017-04-04T00:40:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.84,45.0,276.0,5.66,2017]
["2017-04-04T00:45:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.84,45.0,280.0,3.83,2017]
["2017-04-04T00:50:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,276.0,4.97,2017]
["2017-04-04T00:55:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,289.0,3.84,2017]
["2017-04-04T01:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,283.0,4.29,2017]
["2017-04-04T01:05:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.84,45.0,282.0,3.75,2017]
["2017-04-04T01:10:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.84,45.0,286.0,3.29,2017]
["2017-04-04T01:15:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,297.0,2.3,2017]
["2017-04-04T01:20:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.84,45.0,277.0,3.02,2017]
["2017-04-04T01:25:00.000000Z","USDR2",null,null,null,-0.24,0.23,12.84,45.0,268.0,2.91,2017]
["2017-04-04T01:30:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,259.0,2.28,2017]
["2017-04-04T01:35:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,243.0,2.9,2017]
["2017-04-04T01:40:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.84,45.0,220.0,2.83,2017]
["2017-04-04T01:45:00.000000Z","USDR2",null,null,null,-0.16,0.13,12.84,45.0,248.0,4.19,2017]
["2017-04-04T01:50:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,45.0,254.0,3.97,2017]
["2017-04-04T01:55:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.84,45.0,253.0,4.03,2017]
["2017-04-04T02:00:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,258.0,3.87,2017]
["2017-04-04T02:05:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.84,45.0,262.0,4.81,2017]
["2017-04-04T02:10:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.84,45.0,223.0,2.1,2017]
["2017-04-04T02:15:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,270.0,3.55,2017]
["2017-04-04T02:20:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,275.0,4.05,2017]
["2017-04-04T02:25:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.84,45.0,267.0,4.58,2017]
["2017-04-04T02:30:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,290.0,3.08,2017]
["2017-04-04T02:35:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,279.0,2.7,2017]
["2017-04-04T02:40:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.84,45.0,288.0,2.67,2017]
["2017-04-04T02:45:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,274.0,2.87,2017]
["2017-04-04T02:50:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,292.0,2.56,2017]
["2017-04-04T02:55:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.84,45.0,291.0,2.51,2017]
["2017-04-04T03:00:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.83,45.0,288.0,2.87,2017]
["2017-04-04T03:05:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.84,45.0,287.0,3.14,2017]
["2017-04-04T03:10:00.000000Z","USDR2",null,null,null,0.04,0.23,12.84,45.0,298.0,2.91,2017]
["2017-04-04T03:15:00.000000Z","USDR2",null,null,null,-0.12,0.1,12.84,45.0,276.0,3.25,2017]
["2017-04-04T03:20:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.84,45.0,275.0,3.4,2017]
["2017-04-04T03:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,270.0,4.7,2017]
["2017-04-04T03:30:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.84,45.0,272.0,3.12,2017]
["2017-04-04T03:35:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,294.0,4.13,2017]
["2017-04-04T03:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,298.0,2.78,2017]
["2017-04-04T03:45:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,289.0,2.51,2017]
["2017-04-04T03:50:00.000000Z","USDR2",null,null,null,0.25,0.26,12.84,45.0,282.0,2.43,2017]
["2017-04-04T03:55:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,272.0,3.43,2017]
["2017-04-04T04:00:00.000000Z","USDR2",null,null,null,0.05,0.17,12.84,45.0,273.0,3.37,2017]
["2017-04-04T04:05:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,279.0,2.49,2017]
["2017-04-04T04:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,273.0,2.87,2017]
["2017-04-04T04:15:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,279.0,2.93,2017]
["2017-04-04T04:20:00.000000Z","USDR2",null,null,null,0.22,0.62,12.84,45.0,275.0,3.68,2017]
["2017-04-04T04:25:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,277.0,3.8,2017]
["2017-04-04T04:30:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.84,45.0,284.0,3.05,2017]
["2017-04-04T04:35:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,307.0,3.54,2017]
["2017-04-04T04:40:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,332.0,7.9,2017]
["2017-04-04T04:45:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,348.0,9.15,2017]
["2017-04-04T04:50:00.000000Z","USDR2",null,null,null,0.14,0.46,12.85,45.0,346.0,8.4,2017]
["2017-04-04T04:55:00.000000Z","USDR2",null,null,null,0.2,0.4,12.84,45.0,348.0,7.18,2017]
["2017-04-04T05:00:00.000000Z","USDR2",null,null,null,0.19,0.35,12.84,45.0,348.0,7.3,2017]
["2017-04-04T05:05:00.000000Z","USDR2",null,null,null,0.26,0.33,12.85,45.0,356.0,6.51,2017]
["2017-04-04T05:10:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.84,45.0,353.0,7.5,2017]
["2017-04-04T05:15:00.000000Z","USDR2",null,null,null,0.12,0.15,12.85,45.0,358.0,8.04,2017]
["2017-04-04T05:20:00.000000Z","USDR2",null,null,null,0.03,0.4,12.84,45.0,348.0,7.24,2017]
["2017-04-04T05:25:00.000000Z","USDR2",null,null,null,0.12,0.25,12.84,45.0,346.0,6.56,2017]
["2017-04-04T05:30:00.000000Z","USDR2",null,null,null,0.11,0.35,12.84,45.0,341.0,7.64,2017]
["2017-04-04T05:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,339.0,7.4,2017]
["2017-04-04T05:40:00.000000Z","USDR2",null,null,null,0.02,0.29,12.84,45.0,344.0,7.32,2017]
["2017-04-04T05:45:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.85,45.0,343.0,7.09,2017]
["2017-04-04T05:50:00.000000Z","USDR2",null,null,null,0.05,0.33,12.85,45.0,340.0,7.1,2017]
["2017-04-04T05:55:00.000000Z","USDR2",null,null,null,0.16,0.25,12.85,45.0,347.0,7.38,2017]
["2017-04-04T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,342.0,8.06,2017]
["2017-04-04T06:05:00.000000Z","USDR2",null,null,null,0.06,0.35,12.85,45.0,343.0,7.79,2017]
["2017-04-04T06:10:00.000000Z","USDR2",null,null,null,0.01,0.28,12.85,45.0,336.0,6.71,2017]
["2017-04-04T06:15:00.000000Z","USDR2",null,null,null,0.13,0.25,12.85,45.0,336.0,5.65,2017]
["2017-04-04T06:20:00.000000Z","USDR2",null,null,null,0.18,0.2,12.85,45.0,342.0,5.84,2017]
["2017-04-04T06:25:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,346.0,5.75,2017]
["2017-04-04T06:30:00.000000Z","USDR2",null,null,null,0.26,0.29,12.85,45.0,339.0,5.39,2017]
["2017-04-04T06:35:00.000000Z","USDR2",null,null,null,0.0,0.25,12.85,45.0,338.0,5.36,2017]
["2017-04-04T06:40:00.000000Z","USDR2",null,null,null,0.17,0.15,12.85,45.0,345.0,3.37,2017]
["2017-04-04T06:45:00.000000Z","USDR2",null,null,null,0.03,0.23,12.85,45.0,325.0,3.2,2017]
["2017-04-04T06:50:00.000000Z","USDR2",null,null,null,0.21,0.19,12.85,45.0,334.0,5.24,2017]
["2017-04-04T06:55:00.000000Z","USDR2",null,null,null,0.05,0.06,12.85,45.0,331.0,4.74,2017]
["2017-04-04T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.84,45.0,330.0,4.54,2017]
["2017-04-04T07:05:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.85,45.0,326.0,4.58,2017]
["2017-04-04T07:10:00.000000Z","USDR2",null,null,null,0.0,0.11,12.85,45.0,328.0,4.48,2017]
["2017-04-04T07:15:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.85,45.0,330.0,3.85,2017]
["2017-04-04T07:20:00.000000Z","USDR2",null,null,null,0.07,0.12,12.85,45.0,322.0,2.48,2017]
["2017-04-04T07:25:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,341.0,2.53,2017]
["2017-04-04T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,45.0,330.0,2.66,2017]
["2017-04-04T07:35:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,45.0,327.0,3.25,2017]
["2017-04-04T07:40:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,316.0,3.02,2017]
["2017-04-04T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,316.0,3.11,2017]
["2017-04-04T07:50:00.000000Z","USDR2",null,null,null,0.12,0.12,12.84,45.0,345.0,3.91,2017]
["2017-04-04T07:55:00.000000Z","USDR2",null,null,null,0.04,0.21,12.85,45.0,341.0,3.77,2017]
["2017-04-04T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,45.0,343.0,4.18,2017]
["2017-04-04T08:05:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,330.0,4.28,2017]
["2017-04-04T08:10:00.000000Z","USDR2",null,null,null,0.13,0.17,12.85,45.0,337.0,5.16,2017]
["2017-04-04T08:15:00.000000Z","USDR2",null,null,null,0.16,0.16,12.85,45.0,339.0,5.92,2017]
["2017-04-04T08:20:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.84,45.0,334.0,5.31,2017]
["2017-04-04T08:25:00.000000Z","USDR2",null,null,null,0.05,0.24,12.85,45.0,339.0,5.76,2017]
["2017-04-04T08:30:00.000000Z","USDR2",null,null,null,0.05,0.12,12.85,45.0,340.0,5.86,2017]
["2017-04-04T08:35:00.000000Z","USDR2",null,null,null,0.02,0.3,12.85,45.0,333.0,4.9,2017]
["2017-04-04T08:40:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,335.0,5.67,2017]
["2017-04-04T08:45:00.000000Z","USDR2",null,null,null,0.07,0.19,12.85,45.0,333.0,5.98,2017]
["2017-04-04T08:50:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,335.0,5.67,2017]
["2017-04-04T08:55:00.000000Z","USDR2",null,null,null,0.09,0.17,12.85,45.0,337.0,6.1,2017]
["2017-04-04T09:00:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.84,45.0,331.0,4.79,2017]
["2017-04-04T09:05:00.000000Z","USDR2",null,null,null,0.13,0.21,12.85,45.0,337.0,5.09,2017]
["2017-04-04T09:10:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.84,45.0,319.0,3.95,2017]
["2017-04-04T09:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,327.0,2.97,2017]
["2017-04-04T09:20:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,321.0,2.68,2017]
["2017-04-04T09:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,336.0,2.38,2017]
["2017-04-04T09:30:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.85,45.0,325.0,2.14,2017]
["2017-04-04T09:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,319.0,2.83,2017]
["2017-04-04T09:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,332.0,4.9,2017]
["2017-04-04T09:45:00.000000Z","USDR2",null,null,null,0.02,0.17,12.85,45.0,324.0,4.21,2017]
["2017-04-04T09:50:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,324.0,4.91,2017]
["2017-04-04T09:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,325.0,5.63,2017]
["2017-04-04T10:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,332.0,5.61,2017]
["2017-04-04T10:05:00.000000Z","USDR2",null,null,null,0.0,0.12,12.85,45.0,334.0,5.5,2017]
["2017-04-04T10:10:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,335.0,5.65,2017]
["2017-04-04T10:15:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.85,45.0,326.0,4.07,2017]
["2017-04-04T10:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,338.0,4.64,2017]
["2017-04-04T10:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,331.0,4.17,2017]
["2017-04-04T10:30:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,322.0,3.44,2017]
["2017-04-04T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,317.0,2.79,2017]
["2017-04-04T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,312.0,2.35,2017]
["2017-04-04T10:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,311.0,3.72,2017]
["2017-04-04T10:50:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,311.0,4.0,2017]
["2017-04-04T10:55:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.84,45.0,314.0,3.59,2017]
["2017-04-04T11:00:00.000000Z","USDR2",null,null,null,0.0,0.21,12.85,45.0,321.0,2.65,2017]
["2017-04-04T11:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.85,45.0,20.0,2.38,2017]
["2017-04-04T11:10:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.85,45.0,12.0,1.68,2017]
["2017-04-04T11:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,15.0,1.7,2017]
["2017-04-04T11:20:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,15.0,1.24,2017]
["2017-04-04T11:25:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,2.0,1.31,2017]
["2017-04-04T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,14.0,1.22,2017]
["2017-04-04T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.85,45.0,10.0,1.95,2017]
["2017-04-04T11:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,29.0,1.42,2017]
["2017-04-04T11:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,44.0,1.51,2017]
["2017-04-04T11:50:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,76.0,0.83,2017]
["2017-04-04T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,51.0,1.13,2017]
["2017-04-04T12:00:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,26.0,1.86,2017]
["2017-04-04T12:05:00.000000Z","USDR2",null,null,null,0.0,0.05,12.85,45.0,12.0,2.29,2017]
["2017-04-04T12:10:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,357.0,2.2,2017]
["2017-04-04T12:15:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,359.0,1.8,2017]
["2017-04-04T12:20:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,358.0,2.07,2017]
["2017-04-04T12:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,358.0,2.36,2017]
["2017-04-04T12:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,0.0,2.46,2017]
["2017-04-04T12:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.85,45.0,359.0,2.24,2017]
["2017-04-04T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.84,45.0,353.0,2.22,2017]
["2017-04-04T12:45:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,350.0,2.4,2017]
["2017-04-04T12:50:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.84,45.0,334.0,1.97,2017]
["2017-04-04T12:55:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.85,45.0,345.0,1.92,2017]
["2017-04-04T13:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,5.0,1.72,2017]
["2017-04-04T13:05:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,351.0,2.02,2017]
["2017-04-04T13:10:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,349.0,2.17,2017]
["2017-04-04T13:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,348.0,2.16,2017]
["2017-04-04T13:20:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,349.0,1.82,2017]
["2017-04-04T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.85,45.0,338.0,1.57,2017]
["2017-04-04T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,326.0,2.1,2017]
["2017-04-04T13:35:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,352.0,2.05,2017]
["2017-04-04T13:40:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,333.0,1.83,2017]
["2017-04-04T13:45:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.85,45.0,334.0,2.45,2017]
["2017-04-04T13:50:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,330.0,2.84,2017]
["2017-04-04T13:55:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.85,45.0,306.0,3.33,2017]
["2017-04-04T14:00:00.000000Z","USDR2",null,null,null,0.02,0.13,12.85,45.0,320.0,3.4,2017]
["2017-04-04T14:05:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,314.0,3.3,2017]
["2017-04-04T14:10:00.000000Z","USDR2",null,null,null,0.04,0.16,12.85,45.0,325.0,2.96,2017]
["2017-04-04T14:15:00.000000Z","USDR2",null,null,null,0.04,0.09,12.85,45.0,326.0,4.24,2017]
["2017-04-04T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,326.0,3.55,2017]
["2017-04-04T14:25:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,330.0,4.06,2017]
["2017-04-04T14:30:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.85,45.0,329.0,3.6,2017]
["2017-04-04T14:35:00.000000Z","USDR2",null,null,null,-0.47,0.18,12.85,45.0,334.0,4.47,2017]
["2017-04-04T14:40:00.000000Z","USDR2",null,null,null,0.09,0.35,12.85,45.0,324.0,4.8,2017]
["2017-04-04T14:45:00.000000Z","USDR2",null,null,null,0.2,0.33,12.85,45.0,318.0,3.39,2017]
["2017-04-04T14:50:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.85,45.0,314.0,4.33,2017]
["2017-04-04T14:55:00.000000Z","USDR2",null,null,null,0.11,0.44,12.85,45.0,313.0,3.81,2017]
["2017-04-04T15:00:00.000000Z","USDR2",null,null,null,0.58,0.37,12.84,45.0,317.0,3.58,2017]
["2017-04-04T15:05:00.000000Z","USDR2",null,null,null,0.0,0.35,12.85,45.0,349.0,4.71,2017]
["2017-04-04T15:10:00.000000Z","USDR2",null,null,null,0.06,0.29,12.85,45.0,347.0,4.04,2017]
["2017-04-04T15:15:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.85,45.0,340.0,5.2,2017]
["2017-04-04T15:20:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.85,45.0,344.0,5.98,2017]
["2017-04-04T15:25:00.000000Z","USDR2",null,null,null,0.19,0.34,12.85,45.0,341.0,6.34,2017]
["2017-04-04T15:30:00.000000Z","USDR2",null,null,null,0.12,0.37,12.85,45.0,344.0,6.42,2017]
["2017-04-04T15:35:00.000000Z","USDR2",null,null,null,0.08,0.23,12.85,45.0,340.0,6.87,2017]
["2017-04-04T15:40:00.000000Z","USDR2",null,null,null,0.01,0.1,12.85,45.0,344.0,7.26,2017]
["2017-04-04T15:45:00.000000Z","USDR2",null,null,null,0.42,0.57,12.85,45.0,336.0,6.07,2017]
["2017-04-04T15:50:00.000000Z","USDR2",null,null,null,0.32,0.39,12.85,45.0,328.0,6.48,2017]
["2017-04-04T15:55:00.000000Z","USDR2",null,null,null,0.17,0.51,12.85,45.0,339.0,6.8,2017]
["2017-04-04T16:00:00.000000Z","USDR2",null,null,null,0.03,0.39,12.85,45.0,350.0,6.98,2017]
["2017-04-04T16:05:00.000000Z","USDR2",null,null,null,0.3,0.45,12.85,45.0,337.0,6.03,2017]
["2017-04-04T16:10:00.000000Z","USDR2",null,null,null,-0.09,0.42,12.85,45.0,341.0,6.74,2017]
["2017-04-04T16:15:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.84,45.0,325.0,6.9,2017]
["2017-04-04T16:20:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.85,45.0,327.0,6.63,2017]
["2017-04-04T16:25:00.000000Z","USDR2",null,null,null,0.04,0.39,12.85,45.0,318.0,6.35,2017]
["2017-04-04T16:30:00.000000Z","USDR2",null,null,null,-0.18,0.57,12.85,45.0,344.0,5.8,2017]
["2017-04-04T16:35:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.85,45.0,339.0,6.28,2017]
["2017-04-04T16:40:00.000000Z","USDR2",null,null,null,0.04,0.29,12.85,45.0,334.0,6.35,2017]
["2017-04-04T16:45:00.000000Z","USDR2",null,null,null,0.34,0.32,12.85,45.0,312.0,4.92,2017]
["2017-04-04T16:50:00.000000Z","USDR2",null,null,null,0.16,0.52,12.85,45.0,314.0,4.63,2017]
["2017-04-04T16:55:00.000000Z","USDR2",null,null,null,0.34,0.34,12.85,45.0,320.0,5.78,2017]
["2017-04-04T17:00:00.000000Z","USDR2",null,null,null,0.28,0.4,12.84,45.0,330.0,5.41,2017]
["2017-04-04T17:05:00.000000Z","USDR2",null,null,null,0.03,0.44,12.85,45.0,332.0,5.82,2017]
["2017-04-04T17:10:00.000000Z","USDR2",null,null,null,0.21,0.4,12.85,45.0,331.0,5.5,2017]
["2017-04-04T17:15:00.000000Z","USDR2",null,null,null,0.02,0.51,12.85,45.0,344.0,7.48,2017]
["2017-04-04T17:20:00.000000Z","USDR2",null,null,null,0.23,0.3,12.85,45.0,335.0,6.48,2017]
["2017-04-04T17:25:00.000000Z","USDR2",null,null,null,0.07,0.61,12.84,45.0,2.0,6.3,2017]
["2017-04-04T17:30:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.84,45.0,352.0,7.04,2017]
["2017-04-04T17:35:00.000000Z","USDR2",null,null,null,-0.09,0.36,12.84,45.0,2.0,7.61,2017]
["2017-04-04T17:40:00.000000Z","USDR2",null,null,null,0.24,0.51,12.84,45.0,324.0,6.74,2017]
["2017-04-04T17:45:00.000000Z","USDR2",null,null,null,0.22,0.47,12.84,45.0,350.0,8.11,2017]
["2017-04-04T17:50:00.000000Z","USDR2",null,null,null,-0.19,0.48,12.84,45.0,344.0,7.37,2017]
["2017-04-04T17:55:00.000000Z","USDR2",null,null,null,0.15,0.5,12.84,45.0,343.0,7.19,2017]
["2017-04-04T18:00:00.000000Z","USDR2",null,null,null,0.06,0.23,12.84,45.0,357.0,7.82,2017]
["2017-04-04T18:05:00.000000Z","USDR2",null,null,null,0.04,0.52,12.84,45.0,339.0,5.53,2017]
["2017-04-04T18:10:00.000000Z","USDR2",null,null,null,0.16,0.43,12.84,45.0,342.0,7.29,2017]
["2017-04-04T18:15:00.000000Z","USDR2",null,null,null,0.19,0.62,12.85,45.0,329.0,7.62,2017]
["2017-04-04T18:20:00.000000Z","USDR2",null,null,null,0.26,0.61,12.84,45.0,319.0,6.44,2017]
["2017-04-04T18:25:00.000000Z","USDR2",null,null,null,0.13,0.63,12.84,45.0,325.0,6.46,2017]
["2017-04-04T18:30:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.84,45.0,313.0,7.41,2017]
["2017-04-04T18:35:00.000000Z","USDR2",null,null,null,0.18,0.45,12.85,45.0,315.0,6.13,2017]
["2017-04-04T18:40:00.000000Z","USDR2",null,null,null,0.14,0.36,12.84,45.0,320.0,6.86,2017]
["2017-04-04T18:45:00.000000Z","USDR2",null,null,null,0.19,0.56,12.85,45.0,321.0,6.98,2017]
["2017-04-04T18:50:00.000000Z","USDR2",null,null,null,0.02,0.5,12.84,45.0,320.0,8.45,2017]
["2017-04-04T18:55:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.84,45.0,322.0,7.88,2017]
["2017-04-04T19:00:00.000000Z","USDR2",null,null,null,0.19,0.69,12.84,45.0,322.0,7.42,2017]
["2017-04-04T19:05:00.000000Z","USDR2",null,null,null,-0.32,0.43,12.84,45.0,328.0,8.28,2017]
["2017-04-04T19:10:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.84,45.0,334.0,6.51,2017]
["2017-04-04T19:15:00.000000Z","USDR2",null,null,null,0.39,0.66,12.84,45.0,324.0,6.73,2017]
["2017-04-04T19:20:00.000000Z","USDR2",null,null,null,0.0,0.27,12.84,45.0,332.0,8.39,2017]
["2017-04-04T19:25:00.000000Z","USDR2",null,null,null,0.01,0.33,12.85,45.0,322.0,6.08,2017]
["2017-04-04T19:30:00.000000Z","USDR2",null,null,null,0.23,0.46,12.84,45.0,352.0,5.86,2017]
["2017-04-04T19:35:00.000000Z","USDR2",null,null,null,0.05,0.52,12.84,45.0,328.0,4.88,2017]
["2017-04-04T19:40:00.000000Z","USDR2",null,null,null,0.19,0.55,12.84,45.0,313.0,6.21,2017]
["2017-04-04T19:45:00.000000Z","USDR2",null,null,null,0.36,0.39,12.84,45.0,306.0,4.67,2017]
["2017-04-04T19:50:00.000000Z","USDR2",null,null,null,0.26,0.44,12.84,45.0,319.0,4.58,2017]
["2017-04-04T19:55:00.000000Z","USDR2",null,null,null,0.25,0.4,12.84,45.0,327.0,5.55,2017]
["2017-04-04T20:00:00.000000Z","USDR2",null,null,null,0.17,0.46,12.84,45.0,290.0,6.5,2017]
["2017-04-04T20:05:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.84,45.0,305.0,7.56,2017]
["2017-04-04T20:10:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,304.0,7.36,2017]
["2017-04-04T20:15:00.000000Z","USDR2",null,null,null,0.27,0.49,12.84,45.0,308.0,6.72,2017]
["2017-04-04T20:20:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,298.0,7.82,2017]
["2017-04-04T20:25:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.85,45.0,297.0,8.51,2017]
["2017-04-04T20:30:00.000000Z","USDR2",null,null,null,-0.4,0.3,12.84,45.0,290.0,7.44,2017]
["2017-04-04T20:35:00.000000Z","USDR2",null,null,null,-0.13,0.53,12.84,45.0,289.0,5.94,2017]
["2017-04-04T20:40:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.84,45.0,281.0,7.01,2017]
["2017-04-04T20:45:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,278.0,6.44,2017]
["2017-04-04T20:50:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.84,45.0,287.0,5.87,2017]
["2017-04-04T20:55:00.000000Z","USDR2",null,null,null,0.1,0.35,12.84,45.0,279.0,6.16,2017]
["2017-04-04T21:00:00.000000Z","USDR2",null,null,null,-0.07,0.56,12.84,45.0,282.0,6.38,2017]
["2017-04-04T21:05:00.000000Z","USDR2",null,null,null,0.1,0.75,12.84,45.0,285.0,7.39,2017]
["2017-04-04T21:10:00.000000Z","USDR2",null,null,null,0.1,0.58,12.84,45.0,276.0,7.0,2017]
["2017-04-04T21:15:00.000000Z","USDR2",null,null,null,0.25,0.47,12.84,45.0,303.0,6.34,2017]
["2017-04-04T21:20:00.000000Z","USDR2",null,null,null,-0.18,0.34,12.84,45.0,295.0,7.12,2017]
["2017-04-04T21:25:00.000000Z","USDR2",null,null,null,0.37,0.48,12.84,45.0,278.0,6.3,2017]
["2017-04-04T21:30:00.000000Z","USDR2",null,null,null,0.12,0.36,12.84,45.0,292.0,5.7,2017]
["2017-04-04T21:35:00.000000Z","USDR2",null,null,null,0.18,0.37,12.84,45.0,303.0,5.9,2017]
["2017-04-04T21:40:00.000000Z","USDR2",null,null,null,0.12,0.32,12.84,45.0,294.0,4.77,2017]
["2017-04-04T21:45:00.000000Z","USDR2",null,null,null,0.2,0.33,12.84,45.0,292.0,4.4,2017]
["2017-04-04T21:50:00.000000Z","USDR2",null,null,null,0.14,0.33,12.84,45.0,294.0,5.68,2017]
["2017-04-04T21:55:00.000000Z","USDR2",null,null,null,0.19,0.33,12.84,45.0,303.0,6.11,2017]
["2017-04-04T22:00:00.000000Z","USDR2",null,null,null,0.08,0.58,12.84,45.0,309.0,5.38,2017]
["2017-04-04T22:05:00.000000Z","USDR2",null,null,null,0.27,0.57,12.84,45.0,277.0,5.59,2017]
["2017-04-04T22:10:00.000000Z","USDR2",null,null,null,0.26,0.6,12.84,45.0,276.0,6.36,2017]
["2017-04-04T22:15:00.000000Z","USDR2",null,null,null,0.06,0.34,12.84,45.0,297.0,6.28,2017]
["2017-04-04T22:20:00.000000Z","USDR2",null,null,null,0.04,0.35,12.84,45.0,282.0,5.95,2017]
["2017-04-04T22:25:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.84,45.0,293.0,6.05,2017]
["2017-04-04T22:30:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.84,45.0,281.0,6.15,2017]
["2017-04-04T22:35:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.84,45.0,272.0,6.41,2017]
["2017-04-04T22:40:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.84,45.0,287.0,7.08,2017]
["2017-04-04T22:45:00.000000Z","USDR2",null,null,null,-0.57,0.26,12.84,45.0,270.0,7.62,2017]
["2017-04-04T22:50:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.84,45.0,263.0,7.47,2017]
["2017-04-04T22:55:00.000000Z","USDR2",null,null,null,0.55,0.44,12.84,45.0,248.0,7.85,2017]
["2017-04-04T23:00:00.000000Z","USDR2",null,null,null,-0.12,0.57,12.84,45.0,270.0,7.41,2017]
["2017-04-04T23:05:00.000000Z","USDR2",null,null,null,-0.35,0.33,12.84,45.0,278.0,7.25,2017]
["2017-04-04T23:10:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.84,45.0,287.0,5.81,2017]
["2017-04-04T23:15:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.84,45.0,281.0,6.29,2017]
["2017-04-04T23:20:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.84,45.0,281.0,6.23,2017]
["2017-04-04T23:25:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.84,45.0,278.0,6.04,2017]
["2017-04-04T23:30:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.84,45.0,285.0,6.22,2017]
["2017-04-04T23:35:00.000000Z","USDR2",null,null,null,-0.28,0.27,12.84,45.0,289.0,6.25,2017]
["2017-04-04T23:40:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.84,45.0,291.0,6.38,2017]
["2017-04-04T23:45:00.000000Z","USDR2",null,null,null,0.0,0.38,12.84,45.0,289.0,6.28,2017]
["2017-04-04T23:50:00.000000Z","USDR2",null,null,null,0.23,0.34,12.84,45.0,291.0,6.31,2017]
["2017-04-04T23:55:00.000000Z","USDR2",null,null,null,-0.2,0.39,12.84,45.0,276.0,6.48,2017]
["2017-04-05T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.84,45.0,288.0,5.87,2017]
["2017-04-05T00:05:00.000000Z","USDR2",null,null,null,0.05,0.31,12.84,45.0,292.0,6.1,2017]
["2017-04-05T00:10:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.84,45.0,289.0,6.15,2017]
["2017-04-05T00:15:00.000000Z","USDR2",null,null,null,-0.31,0.24,12.84,45.0,289.0,5.94,2017]
["2017-04-05T00:20:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.84,45.0,287.0,6.28,2017]
["2017-04-05T00:25:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,281.0,6.08,2017]
["2017-04-05T00:30:00.000000Z","USDR2",null,null,null,0.06,0.25,12.84,45.0,294.0,5.5,2017]
["2017-04-05T00:35:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.84,45.0,297.0,4.5,2017]
["2017-04-05T00:40:00.000000Z","USDR2",null,null,null,0.12,0.28,12.84,45.0,286.0,4.81,2017]
["2017-04-05T00:45:00.000000Z","USDR2",null,null,null,0.02,0.3,12.84,45.0,283.0,2.69,2017]
["2017-04-05T00:50:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,274.0,4.51,2017]
["2017-04-05T00:55:00.000000Z","USDR2",null,null,null,0.04,0.29,12.84,45.0,283.0,3.19,2017]
["2017-04-05T01:00:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.83,45.0,286.0,3.38,2017]
["2017-04-05T01:05:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.84,45.0,288.0,2.66,2017]
["2017-04-05T01:10:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,282.0,2.6,2017]
["2017-04-05T01:15:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,273.0,2.84,2017]
["2017-04-05T01:20:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.84,45.0,279.0,2.84,2017]
["2017-04-05T01:25:00.000000Z","USDR2",null,null,null,0.44,0.08,12.84,45.0,322.0,2.32,2017]
["2017-04-05T01:30:00.000000Z","USDR2",null,null,null,0.28,0.24,12.84,45.0,275.0,1.5,2017]
["2017-04-05T01:35:00.000000Z","USDR2",null,null,null,0.17,0.29,12.84,45.0,279.0,1.99,2017]
["2017-04-05T01:40:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,308.0,3.09,2017]
["2017-04-05T01:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,297.0,2.82,2017]
["2017-04-05T01:50:00.000000Z","USDR2",null,null,null,0.05,0.21,12.83,45.0,300.0,1.65,2017]
["2017-04-05T01:55:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,286.0,2.61,2017]
["2017-04-05T02:00:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,306.0,2.67,2017]
["2017-04-05T02:05:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,302.0,2.14,2017]
["2017-04-05T02:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,327.0,2.17,2017]
["2017-04-05T02:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,345.0,1.88,2017]
["2017-04-05T02:20:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,13.0,0.85,2017]
["2017-04-05T02:25:00.000000Z","USDR2",null,null,null,0.11,0.1,12.84,45.0,52.0,1.25,2017]
["2017-04-05T02:30:00.000000Z","USDR2",null,null,null,0.09,0.04,12.83,45.0,97.0,3.33,2017]
["2017-04-05T02:35:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,45.0,149.0,2.67,2017]
["2017-04-05T02:40:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.84,45.0,129.0,1.56,2017]
["2017-04-05T02:45:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.84,45.0,151.0,2.78,2017]
["2017-04-05T02:50:00.000000Z","USDR2",null,null,null,-0.29,0.04,12.84,45.0,167.0,2.63,2017]
["2017-04-05T02:55:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,45.0,149.0,1.02,2017]
["2017-04-05T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,165.0,1.38,2017]
["2017-04-05T03:05:00.000000Z","USDR2",null,null,null,0.15,0.14,12.84,45.0,160.0,1.42,2017]
["2017-04-05T03:10:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,240.0,1.67,2017]
["2017-04-05T03:15:00.000000Z","USDR2",null,null,null,0.12,0.09,12.84,45.0,211.0,1.83,2017]
["2017-04-05T03:20:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,200.0,1.24,2017]
["2017-04-05T03:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,210.0,2.24,2017]
["2017-04-05T03:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,218.0,2.57,2017]
["2017-04-05T03:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,217.0,1.49,2017]
["2017-04-05T03:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,201.0,1.79,2017]
["2017-04-05T03:45:00.000000Z","USDR2",null,null,null,0.22,0.17,12.84,45.0,170.0,1.0,2017]
["2017-04-05T03:50:00.000000Z","USDR2",null,null,null,0.36,0.15,12.83,45.0,179.0,1.78,2017]
["2017-04-05T03:55:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,205.0,2.2,2017]
["2017-04-05T04:00:00.000000Z","USDR2",null,null,null,0.22,0.16,12.84,45.0,197.0,1.91,2017]
["2017-04-05T04:05:00.000000Z","USDR2",null,null,null,0.17,0.19,12.83,45.0,203.0,2.12,2017]
["2017-04-05T04:10:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,216.0,2.75,2017]
["2017-04-05T04:15:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,207.0,2.68,2017]
["2017-04-05T04:20:00.000000Z","USDR2",null,null,null,0.57,0.15,12.83,45.0,165.0,2.03,2017]
["2017-04-05T04:25:00.000000Z","USDR2",null,null,null,0.64,0.39,12.84,45.0,170.0,1.9,2017]
["2017-04-05T04:30:00.000000Z","USDR2",null,null,null,0.25,0.31,12.83,45.0,205.0,2.91,2017]
["2017-04-05T04:35:00.000000Z","USDR2",null,null,null,0.32,0.17,12.83,45.0,200.0,2.52,2017]
["2017-04-05T04:40:00.000000Z","USDR2",null,null,null,0.39,0.19,12.83,45.0,191.0,2.09,2017]
["2017-04-05T04:45:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.84,45.0,164.0,1.79,2017]
["2017-04-05T04:50:00.000000Z","USDR2",null,null,null,-0.36,0.08,12.84,45.0,201.0,2.78,2017]
["2017-04-05T04:55:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,169.0,2.24,2017]
["2017-04-05T05:00:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,138.0,2.16,2017]
["2017-04-05T05:05:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,148.0,2.32,2017]
["2017-04-05T05:10:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,165.0,1.77,2017]
["2017-04-05T05:15:00.000000Z","USDR2",null,null,null,0.01,0.19,12.84,45.0,153.0,2.4,2017]
["2017-04-05T05:20:00.000000Z","USDR2",null,null,null,0.12,0.12,12.84,45.0,128.0,2.53,2017]
["2017-04-05T05:25:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,150.0,2.34,2017]
["2017-04-05T05:30:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.84,45.0,181.0,3.46,2017]
["2017-04-05T05:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,170.0,3.89,2017]
["2017-04-05T05:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,160.0,3.67,2017]
["2017-04-05T05:45:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,156.0,2.87,2017]
["2017-04-05T05:50:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,148.0,2.76,2017]
["2017-04-05T05:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,142.0,2.82,2017]
["2017-04-05T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,137.0,2.85,2017]
["2017-04-05T06:05:00.000000Z","USDR2",null,null,null,0.02,0.15,12.85,45.0,137.0,3.02,2017]
["2017-04-05T06:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,135.0,3.03,2017]
["2017-04-05T06:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,132.0,3.14,2017]
["2017-04-05T06:20:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,141.0,2.73,2017]
["2017-04-05T06:25:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.85,45.0,160.0,2.88,2017]
["2017-04-05T06:30:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,149.0,2.92,2017]
["2017-04-05T06:35:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,142.0,2.5,2017]
["2017-04-05T06:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,132.0,2.84,2017]
["2017-04-05T06:45:00.000000Z","USDR2",null,null,null,0.12,0.16,12.85,45.0,125.0,2.71,2017]
["2017-04-05T06:50:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,124.0,2.27,2017]
["2017-04-05T06:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,142.0,2.31,2017]
["2017-04-05T07:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,134.0,2.24,2017]
["2017-04-05T07:05:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,138.0,1.69,2017]
["2017-04-05T07:10:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,139.0,1.66,2017]
["2017-04-05T07:15:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,109.0,2.33,2017]
["2017-04-05T07:20:00.000000Z","USDR2",null,null,null,0.08,0.07,12.84,45.0,119.0,2.49,2017]
["2017-04-05T07:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,122.0,2.66,2017]
["2017-04-05T07:30:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,130.0,2.62,2017]
["2017-04-05T07:35:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,135.0,2.52,2017]
["2017-04-05T07:40:00.000000Z","USDR2",null,null,null,0.12,0.12,12.85,45.0,126.0,3.22,2017]
["2017-04-05T07:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,127.0,3.11,2017]
["2017-04-05T07:50:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,135.0,3.02,2017]
["2017-04-05T07:55:00.000000Z","USDR2",null,null,null,0.2,0.19,12.85,45.0,118.0,2.87,2017]
["2017-04-05T08:00:00.000000Z","USDR2",null,null,null,0.16,0.16,12.84,45.0,123.0,3.12,2017]
["2017-04-05T08:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,137.0,3.32,2017]
["2017-04-05T08:10:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,131.0,3.84,2017]
["2017-04-05T08:15:00.000000Z","USDR2",null,null,null,0.1,0.13,12.85,45.0,142.0,3.93,2017]
["2017-04-05T08:20:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,132.0,4.02,2017]
["2017-04-05T08:25:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,142.0,4.29,2017]
["2017-04-05T08:30:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,142.0,3.81,2017]
["2017-04-05T08:35:00.000000Z","USDR2",null,null,null,0.07,0.18,12.85,45.0,134.0,3.0,2017]
["2017-04-05T08:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,137.0,3.3,2017]
["2017-04-05T08:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.85,45.0,134.0,3.43,2017]
["2017-04-05T08:50:00.000000Z","USDR2",null,null,null,0.14,0.14,12.84,45.0,126.0,3.33,2017]
["2017-04-05T08:55:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,128.0,3.29,2017]
["2017-04-05T09:00:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,132.0,3.86,2017]
["2017-04-05T09:05:00.000000Z","USDR2",null,null,null,0.03,0.14,12.85,45.0,138.0,3.69,2017]
["2017-04-05T09:10:00.000000Z","USDR2",null,null,null,0.14,0.18,12.85,45.0,122.0,3.57,2017]
["2017-04-05T09:15:00.000000Z","USDR2",null,null,null,0.06,0.18,12.85,45.0,143.0,3.53,2017]
["2017-04-05T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,146.0,2.9,2017]
["2017-04-05T09:25:00.000000Z","USDR2",null,null,null,0.07,0.08,12.85,45.0,133.0,3.27,2017]
["2017-04-05T09:30:00.000000Z","USDR2",null,null,null,0.07,0.12,12.85,45.0,129.0,2.89,2017]
["2017-04-05T09:35:00.000000Z","USDR2",null,null,null,0.16,0.21,12.85,45.0,129.0,3.14,2017]
["2017-04-05T09:40:00.000000Z","USDR2",null,null,null,0.27,0.22,12.85,45.0,129.0,3.59,2017]
["2017-04-05T09:45:00.000000Z","USDR2",null,null,null,0.05,0.11,12.85,45.0,126.0,3.68,2017]
["2017-04-05T09:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.85,45.0,130.0,4.27,2017]
["2017-04-05T09:55:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,139.0,4.2,2017]
["2017-04-05T10:00:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,137.0,5.37,2017]
["2017-04-05T10:05:00.000000Z","USDR2",null,null,null,0.21,0.2,12.85,45.0,139.0,4.73,2017]
["2017-04-05T10:10:00.000000Z","USDR2",null,null,null,0.02,0.14,12.85,45.0,144.0,3.55,2017]
["2017-04-05T10:15:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.85,45.0,148.0,3.34,2017]
["2017-04-05T10:20:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.85,45.0,162.0,2.89,2017]
["2017-04-05T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.85,45.0,146.0,2.93,2017]
["2017-04-05T10:30:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,135.0,3.33,2017]
["2017-04-05T10:35:00.000000Z","USDR2",null,null,null,0.13,0.12,12.84,45.0,142.0,3.64,2017]
["2017-04-05T10:40:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,138.0,3.62,2017]
["2017-04-05T10:45:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.84,45.0,158.0,4.12,2017]
["2017-04-05T10:50:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,150.0,3.97,2017]
["2017-04-05T10:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,151.0,4.27,2017]
["2017-04-05T11:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,148.0,4.49,2017]
["2017-04-05T11:05:00.000000Z","USDR2",null,null,null,0.08,0.17,12.85,45.0,140.0,4.94,2017]
["2017-04-05T11:10:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,140.0,4.44,2017]
["2017-04-05T11:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.85,45.0,141.0,3.93,2017]
["2017-04-05T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,142.0,3.74,2017]
["2017-04-05T11:25:00.000000Z","USDR2",null,null,null,0.15,0.29,12.85,45.0,139.0,4.67,2017]
["2017-04-05T11:30:00.000000Z","USDR2",null,null,null,0.07,0.13,12.85,45.0,137.0,4.74,2017]
["2017-04-05T11:35:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.85,45.0,144.0,4.69,2017]
["2017-04-05T11:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.85,45.0,137.0,4.71,2017]
["2017-04-05T11:45:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.85,45.0,150.0,4.54,2017]
["2017-04-05T11:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,143.0,4.4,2017]
["2017-04-05T11:55:00.000000Z","USDR2",null,null,null,0.11,0.12,12.85,45.0,145.0,4.71,2017]
["2017-04-05T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,153.0,5.0,2017]
["2017-04-05T12:05:00.000000Z","USDR2",null,null,null,0.13,0.21,12.85,45.0,146.0,4.53,2017]
["2017-04-05T12:10:00.000000Z","USDR2",null,null,null,0.02,0.19,12.85,45.0,145.0,4.69,2017]
["2017-04-05T12:15:00.000000Z","USDR2",null,null,null,0.09,0.2,12.85,45.0,137.0,4.71,2017]
["2017-04-05T12:20:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,133.0,4.93,2017]
["2017-04-05T12:25:00.000000Z","USDR2",null,null,null,0.16,0.3,12.85,45.0,139.0,4.83,2017]
["2017-04-05T12:30:00.000000Z","USDR2",null,null,null,0.14,0.16,12.85,45.0,128.0,3.13,2017]
["2017-04-05T12:35:00.000000Z","USDR2",null,null,null,0.13,0.2,12.85,45.0,141.0,3.85,2017]
["2017-04-05T12:40:00.000000Z","USDR2",null,null,null,0.17,0.17,12.85,45.0,126.0,3.53,2017]
["2017-04-05T12:45:00.000000Z","USDR2",null,null,null,0.16,0.17,12.85,45.0,127.0,4.27,2017]
["2017-04-05T12:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,139.0,4.73,2017]
["2017-04-05T12:55:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,134.0,4.28,2017]
["2017-04-05T13:00:00.000000Z","USDR2",null,null,null,0.11,0.13,12.84,45.0,133.0,3.71,2017]
["2017-04-05T13:05:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,141.0,4.13,2017]
["2017-04-05T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.85,45.0,147.0,4.18,2017]
["2017-04-05T13:15:00.000000Z","USDR2",null,null,null,0.09,0.07,12.85,45.0,140.0,4.31,2017]
["2017-04-05T13:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,135.0,4.89,2017]
["2017-04-05T13:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,133.0,4.55,2017]
["2017-04-05T13:30:00.000000Z","USDR2",null,null,null,0.11,0.24,12.85,45.0,133.0,3.85,2017]
["2017-04-05T13:35:00.000000Z","USDR2",null,null,null,0.06,0.24,12.85,45.0,143.0,3.88,2017]
["2017-04-05T13:40:00.000000Z","USDR2",null,null,null,0.11,0.21,12.85,45.0,153.0,3.73,2017]
["2017-04-05T13:45:00.000000Z","USDR2",null,null,null,0.01,0.17,12.85,45.0,161.0,4.58,2017]
["2017-04-05T13:50:00.000000Z","USDR2",null,null,null,0.01,0.19,12.85,45.0,158.0,4.38,2017]
["2017-04-05T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.85,45.0,164.0,5.53,2017]
["2017-04-05T14:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,159.0,5.43,2017]
["2017-04-05T14:05:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.85,45.0,167.0,4.76,2017]
["2017-04-05T14:10:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.85,45.0,160.0,3.68,2017]
["2017-04-05T14:15:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.85,45.0,149.0,2.68,2017]
["2017-04-05T14:20:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,139.0,2.85,2017]
["2017-04-05T14:25:00.000000Z","USDR2",null,null,null,0.08,0.21,12.85,45.0,140.0,4.47,2017]
["2017-04-05T14:30:00.000000Z","USDR2",null,null,null,0.28,0.22,12.85,45.0,142.0,4.02,2017]
["2017-04-05T14:35:00.000000Z","USDR2",null,null,null,0.22,0.25,12.85,45.0,136.0,4.16,2017]
["2017-04-05T14:40:00.000000Z","USDR2",null,null,null,0.07,0.24,12.85,45.0,146.0,4.4,2017]
["2017-04-05T14:45:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.86,45.0,155.0,4.83,2017]
["2017-04-05T14:50:00.000000Z","USDR2",null,null,null,0.17,0.3,12.85,45.0,163.0,4.29,2017]
["2017-04-05T14:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,157.0,4.36,2017]
["2017-04-05T15:00:00.000000Z","USDR2",null,null,null,0.28,0.28,12.85,45.0,149.0,4.19,2017]
["2017-04-05T15:05:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.85,45.0,150.0,3.99,2017]
["2017-04-05T15:10:00.000000Z","USDR2",null,null,null,0.09,0.31,12.85,45.0,154.0,3.76,2017]
["2017-04-05T15:15:00.000000Z","USDR2",null,null,null,0.01,0.1,12.85,45.0,160.0,2.96,2017]
["2017-04-05T15:20:00.000000Z","USDR2",null,null,null,0.16,0.25,12.85,45.0,152.0,3.41,2017]
["2017-04-05T15:25:00.000000Z","USDR2",null,null,null,0.16,0.2,12.85,45.0,138.0,3.92,2017]
["2017-04-05T15:30:00.000000Z","USDR2",null,null,null,0.07,0.23,12.85,45.0,146.0,4.53,2017]
["2017-04-05T15:35:00.000000Z","USDR2",null,null,null,0.35,0.35,12.85,45.0,172.0,4.64,2017]
["2017-04-05T15:40:00.000000Z","USDR2",null,null,null,0.24,0.25,12.85,45.0,156.0,4.26,2017]
["2017-04-05T15:45:00.000000Z","USDR2",null,null,null,0.14,0.32,12.85,45.0,154.0,5.47,2017]
["2017-04-05T15:50:00.000000Z","USDR2",null,null,null,0.23,0.42,12.85,45.0,155.0,6.3,2017]
["2017-04-05T15:55:00.000000Z","USDR2",null,null,null,0.25,0.38,12.85,45.0,151.0,6.49,2017]
["2017-04-05T16:00:00.000000Z","USDR2",null,null,null,0.06,0.34,12.84,45.0,146.0,5.59,2017]
["2017-04-05T16:05:00.000000Z","USDR2",null,null,null,0.34,0.46,12.85,45.0,141.0,5.84,2017]
["2017-04-05T16:10:00.000000Z","USDR2",null,null,null,0.08,0.36,12.84,45.0,143.0,6.21,2017]
["2017-04-05T16:15:00.000000Z","USDR2",null,null,null,0.46,0.52,12.85,45.0,149.0,5.78,2017]
["2017-04-05T16:20:00.000000Z","USDR2",null,null,null,0.44,0.3,12.85,45.0,153.0,6.7,2017]
["2017-04-05T16:25:00.000000Z","USDR2",null,null,null,0.49,0.39,12.85,45.0,165.0,6.11,2017]
["2017-04-05T16:30:00.000000Z","USDR2",null,null,null,0.58,0.17,12.84,45.0,158.0,6.73,2017]
["2017-04-05T16:35:00.000000Z","USDR2",null,null,null,0.33,0.34,12.85,45.0,163.0,6.88,2017]
["2017-04-05T16:40:00.000000Z","USDR2",null,null,null,0.5,0.65,12.84,45.0,159.0,6.12,2017]
["2017-04-05T16:45:00.000000Z","USDR2",null,null,null,0.18,0.56,12.85,45.0,174.0,6.52,2017]
["2017-04-05T16:50:00.000000Z","USDR2",null,null,null,0.3,0.38,12.85,45.0,152.0,4.9,2017]
["2017-04-05T16:55:00.000000Z","USDR2",null,null,null,0.07,0.28,12.85,45.0,132.0,5.04,2017]
["2017-04-05T17:00:00.000000Z","USDR2",null,null,null,0.49,0.59,12.84,45.0,169.0,4.91,2017]
["2017-04-05T17:05:00.000000Z","USDR2",null,null,null,0.57,0.35,12.85,45.0,171.0,5.65,2017]
["2017-04-05T17:10:00.000000Z","USDR2",null,null,null,0.47,0.59,12.85,45.0,173.0,7.31,2017]
["2017-04-05T17:15:00.000000Z","USDR2",null,null,null,0.22,0.31,12.85,45.0,153.0,6.57,2017]
["2017-04-05T17:20:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.85,45.0,155.0,6.73,2017]
["2017-04-05T17:25:00.000000Z","USDR2",null,null,null,0.02,0.45,12.85,45.0,161.0,5.37,2017]
["2017-04-05T17:30:00.000000Z","USDR2",null,null,null,0.34,0.38,12.85,45.0,159.0,5.58,2017]
["2017-04-05T17:35:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.84,45.0,144.0,5.62,2017]
["2017-04-05T17:40:00.000000Z","USDR2",null,null,null,0.24,0.24,12.84,45.0,165.0,5.69,2017]
["2017-04-05T17:45:00.000000Z","USDR2",null,null,null,0.34,0.61,12.85,45.0,137.0,6.93,2017]
["2017-04-05T17:50:00.000000Z","USDR2",null,null,null,0.26,0.46,12.85,45.0,143.0,5.31,2017]
["2017-04-05T17:55:00.000000Z","USDR2",null,null,null,0.15,0.51,12.84,45.0,167.0,5.55,2017]
["2017-04-05T18:00:00.000000Z","USDR2",null,null,null,0.41,0.29,12.84,45.0,158.0,4.64,2017]
["2017-04-05T18:05:00.000000Z","USDR2",null,null,null,0.67,0.24,12.84,45.0,171.0,5.7,2017]
["2017-04-05T18:10:00.000000Z","USDR2",null,null,null,0.33,0.46,12.84,45.0,158.0,5.2,2017]
["2017-04-05T18:15:00.000000Z","USDR2",null,null,null,0.12,0.47,12.85,45.0,178.0,5.29,2017]
["2017-04-05T18:20:00.000000Z","USDR2",null,null,null,0.29,0.45,12.84,45.0,169.0,5.38,2017]
["2017-04-05T18:25:00.000000Z","USDR2",null,null,null,0.42,0.48,12.85,45.0,186.0,5.6,2017]
["2017-04-05T18:30:00.000000Z","USDR2",null,null,null,0.5,0.49,12.84,45.0,156.0,4.45,2017]
["2017-04-05T18:35:00.000000Z","USDR2",null,null,null,0.24,0.41,12.84,45.0,169.0,4.2,2017]
["2017-04-05T18:40:00.000000Z","USDR2",null,null,null,0.15,0.45,12.84,45.0,162.0,4.52,2017]
["2017-04-05T18:45:00.000000Z","USDR2",null,null,null,0.25,0.37,12.84,45.0,161.0,3.47,2017]
["2017-04-05T18:50:00.000000Z","USDR2",null,null,null,0.23,0.34,12.84,45.0,160.0,3.16,2017]
["2017-04-05T18:55:00.000000Z","USDR2",null,null,null,0.61,0.41,12.84,45.0,187.0,3.87,2017]
["2017-04-05T19:00:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.84,45.0,278.0,2.28,2017]
["2017-04-05T19:05:00.000000Z","USDR2",null,null,null,0.15,0.38,12.84,45.0,299.0,3.12,2017]
["2017-04-05T19:10:00.000000Z","USDR2",null,null,null,0.61,0.38,12.84,45.0,254.0,4.56,2017]
["2017-04-05T19:15:00.000000Z","USDR2",null,null,null,0.09,0.2,12.84,45.0,297.0,3.43,2017]
["2017-04-05T19:20:00.000000Z","USDR2",null,null,null,0.41,0.34,12.84,45.0,292.0,3.73,2017]
["2017-04-05T19:25:00.000000Z","USDR2",null,null,null,0.39,0.31,12.84,45.0,284.0,3.27,2017]
["2017-04-05T19:30:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.84,45.0,308.0,2.29,2017]
["2017-04-05T19:35:00.000000Z","USDR2",null,null,null,-0.17,0.55,12.84,45.0,268.0,1.32,2017]
["2017-04-05T19:40:00.000000Z","USDR2",null,null,null,0.18,0.43,12.84,45.0,257.0,1.89,2017]
["2017-04-05T19:45:00.000000Z","USDR2",null,null,null,0.06,0.28,12.84,45.0,340.0,0.97,2017]
["2017-04-05T19:50:00.000000Z","USDR2",null,null,null,0.43,0.4,12.84,45.0,203.0,2.58,2017]
["2017-04-05T19:55:00.000000Z","USDR2",null,null,null,0.34,0.3,12.84,45.0,161.0,0.83,2017]
["2017-04-05T20:00:00.000000Z","USDR2",null,null,null,0.31,0.5,12.84,45.0,262.0,2.7,2017]
["2017-04-05T20:05:00.000000Z","USDR2",null,null,null,0.57,0.34,12.84,45.0,242.0,3.42,2017]
["2017-04-05T20:10:00.000000Z","USDR2",null,null,null,0.32,0.28,12.83,45.0,268.0,3.02,2017]
["2017-04-05T20:15:00.000000Z","USDR2",null,null,null,0.49,0.6,12.84,45.0,243.0,3.83,2017]
["2017-04-05T20:20:00.000000Z","USDR2",null,null,null,0.3,0.48,12.83,45.0,228.0,3.66,2017]
["2017-04-05T20:25:00.000000Z","USDR2",null,null,null,0.68,0.71,12.83,45.0,215.0,4.22,2017]
["2017-04-05T20:30:00.000000Z","USDR2",null,null,null,0.55,0.45,12.83,45.0,263.0,3.28,2017]
["2017-04-05T20:35:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.83,45.0,255.0,2.39,2017]
["2017-04-05T20:40:00.000000Z","USDR2",null,null,null,0.13,0.38,12.83,45.0,308.0,1.46,2017]
["2017-04-05T20:45:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.83,45.0,305.0,2.94,2017]
["2017-04-05T20:50:00.000000Z","USDR2",null,null,null,0.4,0.42,12.83,45.0,250.0,2.71,2017]
["2017-04-05T20:55:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,7.0,2.0,2017]
["2017-04-05T21:00:00.000000Z","USDR2",null,null,null,0.5,0.53,12.83,45.0,270.0,3.19,2017]
["2017-04-05T21:05:00.000000Z","USDR2",null,null,null,0.05,0.3,12.83,45.0,318.0,2.44,2017]
["2017-04-05T21:10:00.000000Z","USDR2",null,null,null,0.04,0.48,12.83,45.0,313.0,2.49,2017]
["2017-04-05T21:15:00.000000Z","USDR2",null,null,null,0.41,0.34,12.83,45.0,297.0,1.68,2017]
["2017-04-05T21:20:00.000000Z","USDR2",null,null,null,0.31,0.42,12.83,45.0,336.0,2.58,2017]
["2017-04-05T21:25:00.000000Z","USDR2",null,null,null,0.09,0.25,12.83,45.0,343.0,3.77,2017]
["2017-04-05T21:30:00.000000Z","USDR2",null,null,null,-0.31,0.4,12.83,45.0,339.0,2.51,2017]
["2017-04-05T21:35:00.000000Z","USDR2",null,null,null,-0.33,0.54,12.83,45.0,35.0,2.76,2017]
["2017-04-05T21:40:00.000000Z","USDR2",null,null,null,0.16,0.35,12.83,45.0,305.0,2.59,2017]
["2017-04-05T21:45:00.000000Z","USDR2",null,null,null,-0.1,0.51,12.83,45.0,341.0,2.63,2017]
["2017-04-05T21:50:00.000000Z","USDR2",null,null,null,0.11,0.25,12.82,45.0,7.0,2.17,2017]
["2017-04-05T21:55:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.83,45.0,1.0,2.28,2017]
["2017-04-05T22:00:00.000000Z","USDR2",null,null,null,0.32,0.55,12.82,45.0,285.0,2.18,2017]
["2017-04-05T22:05:00.000000Z","USDR2",null,null,null,0.2,0.33,12.82,45.0,325.0,1.8,2017]
["2017-04-05T22:10:00.000000Z","USDR2",null,null,null,0.44,0.58,12.83,45.0,313.0,0.78,2017]
["2017-04-05T22:15:00.000000Z","USDR2",null,null,null,0.41,0.41,12.82,45.0,288.0,1.12,2017]
["2017-04-05T22:20:00.000000Z","USDR2",null,null,null,0.13,0.28,12.82,45.0,43.0,1.88,2017]
["2017-04-05T22:25:00.000000Z","USDR2",null,null,null,0.14,0.31,12.82,45.0,18.0,0.73,2017]
["2017-04-05T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.82,45.0,342.0,0.85,2017]
["2017-04-05T22:35:00.000000Z","USDR2",null,null,null,0.03,0.4,12.83,45.0,1.0,1.68,2017]
["2017-04-05T22:40:00.000000Z","USDR2",null,null,null,-0.13,0.64,12.82,45.0,42.0,2.31,2017]
["2017-04-05T22:45:00.000000Z","USDR2",null,null,null,0.11,0.45,12.82,45.0,355.0,1.33,2017]
["2017-04-05T22:50:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.82,45.0,1.0,3.05,2017]
["2017-04-05T22:55:00.000000Z","USDR2",null,null,null,0.08,0.27,12.82,45.0,8.0,3.58,2017]
["2017-04-05T23:00:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.82,45.0,22.0,2.79,2017]
["2017-04-05T23:05:00.000000Z","USDR2",null,null,null,0.01,0.41,12.82,45.0,3.0,2.16,2017]
["2017-04-05T23:10:00.000000Z","USDR2",null,null,null,0.09,0.45,12.82,45.0,329.0,2.89,2017]
["2017-04-05T23:15:00.000000Z","USDR2",null,null,null,-0.1,0.4,12.82,45.0,12.0,1.71,2017]
["2017-04-05T23:20:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.82,45.0,16.0,1.69,2017]
["2017-04-05T23:25:00.000000Z","USDR2",null,null,null,-0.56,0.23,12.82,45.0,15.0,3.35,2017]
["2017-04-05T23:30:00.000000Z","USDR2",null,null,null,0.5,0.32,12.82,45.0,319.0,0.96,2017]
["2017-04-05T23:35:00.000000Z","USDR2",null,null,null,0.02,0.34,12.82,45.0,6.0,1.78,2017]
["2017-04-05T23:40:00.000000Z","USDR2",null,null,null,0.27,0.34,12.82,45.0,22.0,2.23,2017]
["2017-04-05T23:45:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.82,45.0,4.0,3.27,2017]
["2017-04-05T23:50:00.000000Z","USDR2",null,null,null,0.07,0.38,12.82,45.0,335.0,2.78,2017]
["2017-04-05T23:55:00.000000Z","USDR2",null,null,null,0.1,0.29,12.82,45.0,356.0,2.58,2017]
["2017-04-06T00:00:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.82,45.0,14.0,3.19,2017]
["2017-04-06T00:05:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.82,45.0,25.0,2.0,2017]
["2017-04-06T00:10:00.000000Z","USDR2",null,null,null,0.05,0.36,12.82,45.0,10.0,2.09,2017]
["2017-04-06T00:15:00.000000Z","USDR2",null,null,null,0.09,0.11,12.82,45.0,17.0,3.38,2017]
["2017-04-06T00:20:00.000000Z","USDR2",null,null,null,-0.27,0.42,12.82,45.0,15.0,2.79,2017]
["2017-04-06T00:25:00.000000Z","USDR2",null,null,null,0.16,0.34,12.83,45.0,25.0,1.24,2017]
["2017-04-06T00:30:00.000000Z","USDR2",null,null,null,0.29,0.23,12.83,45.0,10.0,1.5,2017]
["2017-04-06T00:35:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.82,45.0,8.0,3.29,2017]
["2017-04-06T00:40:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.82,45.0,5.0,3.24,2017]
["2017-04-06T00:45:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.83,45.0,350.0,2.56,2017]
["2017-04-06T00:50:00.000000Z","USDR2",null,null,null,0.05,0.37,12.83,45.0,3.0,3.53,2017]
["2017-04-06T00:55:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.82,45.0,359.0,2.73,2017]
["2017-04-06T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.82,45.0,11.0,2.78,2017]
["2017-04-06T01:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,4.0,3.63,2017]
["2017-04-06T01:10:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.83,45.0,1.0,3.2,2017]
["2017-04-06T01:15:00.000000Z","USDR2",null,null,null,0.08,0.34,12.82,45.0,355.0,2.5,2017]
["2017-04-06T01:20:00.000000Z","USDR2",null,null,null,0.17,0.37,12.83,45.0,330.0,2.67,2017]
["2017-04-06T01:25:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.83,45.0,350.0,3.51,2017]
["2017-04-06T01:30:00.000000Z","USDR2",null,null,null,0.19,0.27,12.83,45.0,351.0,2.75,2017]
["2017-04-06T01:35:00.000000Z","USDR2",null,null,null,0.03,0.17,12.83,45.0,2.0,3.57,2017]
["2017-04-06T01:40:00.000000Z","USDR2",null,null,null,0.07,0.21,12.83,45.0,345.0,2.65,2017]
["2017-04-06T01:45:00.000000Z","USDR2",null,null,null,0.18,0.18,12.83,45.0,5.0,2.57,2017]
["2017-04-06T01:50:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.83,45.0,352.0,2.79,2017]
["2017-04-06T01:55:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,5.0,2.8,2017]
["2017-04-06T02:00:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.83,45.0,352.0,3.0,2017]
["2017-04-06T02:05:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,349.0,2.68,2017]
["2017-04-06T02:10:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.83,45.0,340.0,2.49,2017]
["2017-04-06T02:15:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.83,45.0,339.0,2.3,2017]
["2017-04-06T02:20:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.83,45.0,345.0,2.25,2017]
["2017-04-06T02:25:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.83,45.0,340.0,2.1,2017]
["2017-04-06T02:30:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,332.0,2.42,2017]
["2017-04-06T02:35:00.000000Z","USDR2",null,null,null,-0.26,0.15,12.82,45.0,325.0,2.62,2017]
["2017-04-06T02:40:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.83,45.0,340.0,2.29,2017]
["2017-04-06T02:45:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.83,45.0,343.0,2.0,2017]
["2017-04-06T02:50:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.83,45.0,345.0,2.07,2017]
["2017-04-06T02:55:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,346.0,2.07,2017]
["2017-04-06T03:00:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.83,45.0,345.0,1.89,2017]
["2017-04-06T03:05:00.000000Z","USDR2",null,null,null,0.11,0.23,12.83,45.0,295.0,1.6,2017]
["2017-04-06T03:10:00.000000Z","USDR2",null,null,null,0.15,0.32,12.83,45.0,269.0,1.98,2017]
["2017-04-06T03:15:00.000000Z","USDR2",null,null,null,0.2,0.25,12.84,45.0,296.0,1.29,2017]
["2017-04-06T03:20:00.000000Z","USDR2",null,null,null,0.46,0.24,12.83,45.0,264.0,1.92,2017]
["2017-04-06T03:25:00.000000Z","USDR2",null,null,null,0.5,0.24,12.83,45.0,237.0,1.93,2017]
["2017-04-06T03:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.83,45.0,198.0,0.26,2017]
["2017-04-06T03:35:00.000000Z","USDR2",null,null,null,0.27,0.25,12.83,45.0,233.0,1.0,2017]
["2017-04-06T03:40:00.000000Z","USDR2",null,null,null,0.24,0.15,12.83,45.0,227.0,1.91,2017]
["2017-04-06T03:45:00.000000Z","USDR2",null,null,null,0.29,0.22,12.83,45.0,221.0,2.54,2017]
["2017-04-06T03:50:00.000000Z","USDR2",null,null,null,0.34,0.16,12.83,45.0,220.0,2.27,2017]
["2017-04-06T03:55:00.000000Z","USDR2",null,null,null,0.41,0.14,12.83,45.0,236.0,1.83,2017]
["2017-04-06T04:00:00.000000Z","USDR2",null,null,null,0.3,0.17,12.83,45.0,256.0,0.64,2017]
["2017-04-06T04:05:00.000000Z","USDR2",null,null,null,0.84,0.52,12.84,45.0,234.0,2.69,2017]
["2017-04-06T04:10:00.000000Z","USDR2",null,null,null,0.44,0.31,12.83,45.0,215.0,3.12,2017]
["2017-04-06T04:15:00.000000Z","USDR2",null,null,null,0.09,0.38,12.83,45.0,208.0,2.79,2017]
["2017-04-06T04:20:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.83,45.0,184.0,1.66,2017]
["2017-04-06T04:25:00.000000Z","USDR2",null,null,null,0.14,0.37,12.84,45.0,183.0,2.15,2017]
["2017-04-06T04:30:00.000000Z","USDR2",null,null,null,0.22,0.15,12.83,45.0,197.0,3.1,2017]
["2017-04-06T04:35:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.83,45.0,185.0,3.31,2017]
["2017-04-06T04:40:00.000000Z","USDR2",null,null,null,0.04,0.22,12.83,45.0,189.0,3.01,2017]
["2017-04-06T04:45:00.000000Z","USDR2",null,null,null,0.07,0.3,12.83,45.0,180.0,2.93,2017]
["2017-04-06T04:50:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.83,45.0,173.0,1.94,2017]
["2017-04-06T04:55:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.83,45.0,169.0,2.28,2017]
["2017-04-06T05:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,163.0,2.47,2017]
["2017-04-06T05:05:00.000000Z","USDR2",null,null,null,0.18,0.19,12.83,45.0,142.0,2.8,2017]
["2017-04-06T05:10:00.000000Z","USDR2",null,null,null,0.15,0.15,12.83,45.0,142.0,3.1,2017]
["2017-04-06T05:15:00.000000Z","USDR2",null,null,null,0.04,0.22,12.84,45.0,136.0,3.11,2017]
["2017-04-06T05:20:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,145.0,3.45,2017]
["2017-04-06T05:25:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,147.0,3.69,2017]
["2017-04-06T05:30:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,137.0,2.95,2017]
["2017-04-06T05:35:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,135.0,3.03,2017]
["2017-04-06T05:40:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,132.0,3.0,2017]
["2017-04-06T05:45:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,127.0,3.16,2017]
["2017-04-06T05:50:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,135.0,3.25,2017]
["2017-04-06T05:55:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,130.0,3.98,2017]
["2017-04-06T06:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,139.0,4.7,2017]
["2017-04-06T06:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,136.0,4.91,2017]
["2017-04-06T06:10:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,130.0,4.79,2017]
["2017-04-06T06:15:00.000000Z","USDR2",null,null,null,0.28,0.19,12.84,45.0,122.0,4.6,2017]
["2017-04-06T06:20:00.000000Z","USDR2",null,null,null,0.21,0.17,12.84,45.0,124.0,4.64,2017]
["2017-04-06T06:25:00.000000Z","USDR2",null,null,null,0.21,0.16,12.84,45.0,130.0,4.28,2017]
["2017-04-06T06:30:00.000000Z","USDR2",null,null,null,0.34,0.17,12.84,45.0,129.0,4.21,2017]
["2017-04-06T06:35:00.000000Z","USDR2",null,null,null,0.19,0.18,12.84,45.0,121.0,3.78,2017]
["2017-04-06T06:40:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,126.0,3.47,2017]
["2017-04-06T06:45:00.000000Z","USDR2",null,null,null,0.28,0.21,12.84,45.0,128.0,3.45,2017]
["2017-04-06T06:50:00.000000Z","USDR2",null,null,null,0.26,0.17,12.84,45.0,128.0,4.22,2017]
["2017-04-06T06:55:00.000000Z","USDR2",null,null,null,0.16,0.15,12.84,45.0,117.0,4.55,2017]
["2017-04-06T07:00:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,127.0,4.39,2017]
["2017-04-06T07:05:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,139.0,5.09,2017]
["2017-04-06T07:10:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,140.0,5.31,2017]
["2017-04-06T07:15:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,143.0,5.4,2017]
["2017-04-06T07:20:00.000000Z","USDR2",null,null,null,0.16,0.26,12.84,45.0,144.0,4.44,2017]
["2017-04-06T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,145.0,5.06,2017]
["2017-04-06T07:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,143.0,4.73,2017]
["2017-04-06T07:35:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,144.0,5.39,2017]
["2017-04-06T07:40:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,141.0,6.24,2017]
["2017-04-06T07:45:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,140.0,7.03,2017]
["2017-04-06T07:50:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,140.0,6.13,2017]
["2017-04-06T07:55:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.85,45.0,135.0,5.92,2017]
["2017-04-06T08:00:00.000000Z","USDR2",null,null,null,0.13,0.24,12.85,45.0,136.0,5.39,2017]
["2017-04-06T08:05:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,137.0,5.73,2017]
["2017-04-06T08:10:00.000000Z","USDR2",null,null,null,0.08,0.21,12.84,45.0,137.0,5.7,2017]
["2017-04-06T08:15:00.000000Z","USDR2",null,null,null,0.16,0.26,12.85,45.0,139.0,5.63,2017]
["2017-04-06T08:20:00.000000Z","USDR2",null,null,null,0.17,0.15,12.84,45.0,133.0,4.85,2017]
["2017-04-06T08:25:00.000000Z","USDR2",null,null,null,0.19,0.2,12.85,45.0,134.0,4.61,2017]
["2017-04-06T08:30:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,142.0,5.07,2017]
["2017-04-06T08:35:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,141.0,4.73,2017]
["2017-04-06T08:40:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,141.0,5.23,2017]
["2017-04-06T08:45:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,144.0,5.3,2017]
["2017-04-06T08:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.85,45.0,139.0,5.97,2017]
["2017-04-06T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.85,45.0,138.0,6.42,2017]
["2017-04-06T09:00:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,134.0,7.31,2017]
["2017-04-06T09:05:00.000000Z","USDR2",null,null,null,0.09,0.26,12.84,45.0,140.0,6.64,2017]
["2017-04-06T09:10:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.85,45.0,145.0,6.54,2017]
["2017-04-06T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,139.0,8.03,2017]
["2017-04-06T09:20:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,139.0,6.62,2017]
["2017-04-06T09:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,135.0,5.73,2017]
["2017-04-06T09:30:00.000000Z","USDR2",null,null,null,0.19,0.23,12.85,45.0,131.0,5.81,2017]
["2017-04-06T09:35:00.000000Z","USDR2",null,null,null,0.13,0.25,12.85,45.0,139.0,5.21,2017]
["2017-04-06T09:40:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.85,45.0,135.0,5.94,2017]
["2017-04-06T09:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.85,45.0,132.0,6.64,2017]
["2017-04-06T09:50:00.000000Z","USDR2",null,null,null,0.13,0.27,12.85,45.0,129.0,5.98,2017]
["2017-04-06T09:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,141.0,6.57,2017]
["2017-04-06T10:00:00.000000Z","USDR2",null,null,null,0.24,0.21,12.85,45.0,138.0,5.81,2017]
["2017-04-06T10:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,137.0,6.2,2017]
["2017-04-06T10:10:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,139.0,6.19,2017]
["2017-04-06T10:15:00.000000Z","USDR2",null,null,null,0.11,0.15,12.85,45.0,138.0,6.14,2017]
["2017-04-06T10:20:00.000000Z","USDR2",null,null,null,0.04,0.24,12.85,45.0,139.0,6.13,2017]
["2017-04-06T10:25:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,45.0,143.0,6.0,2017]
["2017-04-06T10:30:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,153.0,5.74,2017]
["2017-04-06T10:35:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,153.0,5.35,2017]
["2017-04-06T10:40:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,150.0,6.75,2017]
["2017-04-06T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,155.0,6.46,2017]
["2017-04-06T10:50:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,149.0,6.15,2017]
["2017-04-06T10:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,142.0,6.27,2017]
["2017-04-06T11:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,141.0,6.17,2017]
["2017-04-06T11:05:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,132.0,5.8,2017]
["2017-04-06T11:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,133.0,5.78,2017]
["2017-04-06T11:15:00.000000Z","USDR2",null,null,null,0.19,0.22,12.85,45.0,132.0,6.11,2017]
["2017-04-06T11:20:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,135.0,5.75,2017]
["2017-04-06T11:25:00.000000Z","USDR2",null,null,null,0.13,0.2,12.85,45.0,131.0,6.12,2017]
["2017-04-06T11:30:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,132.0,6.5,2017]
["2017-04-06T11:35:00.000000Z","USDR2",null,null,null,0.02,0.13,12.85,45.0,129.0,6.88,2017]
["2017-04-06T11:40:00.000000Z","USDR2",null,null,null,0.09,0.14,12.85,45.0,123.0,6.57,2017]
["2017-04-06T11:45:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.85,45.0,129.0,7.4,2017]
["2017-04-06T11:50:00.000000Z","USDR2",null,null,null,0.05,0.29,12.85,45.0,127.0,7.46,2017]
["2017-04-06T11:55:00.000000Z","USDR2",null,null,null,0.08,0.19,12.85,45.0,128.0,7.9,2017]
["2017-04-06T12:00:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,124.0,6.96,2017]
["2017-04-06T12:05:00.000000Z","USDR2",null,null,null,0.12,0.33,12.85,45.0,125.0,6.77,2017]
["2017-04-06T12:10:00.000000Z","USDR2",null,null,null,0.16,0.25,12.84,45.0,127.0,7.74,2017]
["2017-04-06T12:15:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.85,45.0,135.0,7.52,2017]
["2017-04-06T12:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,137.0,6.65,2017]
["2017-04-06T12:25:00.000000Z","USDR2",null,null,null,0.34,0.36,12.85,45.0,139.0,6.92,2017]
["2017-04-06T12:30:00.000000Z","USDR2",null,null,null,0.12,0.28,12.85,45.0,136.0,6.27,2017]
["2017-04-06T12:35:00.000000Z","USDR2",null,null,null,0.13,0.32,12.85,45.0,139.0,6.6,2017]
["2017-04-06T12:40:00.000000Z","USDR2",null,null,null,0.08,0.22,12.85,45.0,137.0,6.07,2017]
["2017-04-06T12:45:00.000000Z","USDR2",null,null,null,0.21,0.3,12.85,45.0,134.0,6.03,2017]
["2017-04-06T12:50:00.000000Z","USDR2",null,null,null,0.16,0.22,12.85,45.0,139.0,5.79,2017]
["2017-04-06T12:55:00.000000Z","USDR2",null,null,null,0.1,0.18,12.85,45.0,127.0,7.22,2017]
["2017-04-06T13:00:00.000000Z","USDR2",null,null,null,0.16,0.31,12.84,45.0,125.0,6.18,2017]
["2017-04-06T13:05:00.000000Z","USDR2",null,null,null,0.09,0.15,12.85,45.0,131.0,6.03,2017]
["2017-04-06T13:10:00.000000Z","USDR2",null,null,null,0.13,0.22,12.85,45.0,135.0,6.02,2017]
["2017-04-06T13:15:00.000000Z","USDR2",null,null,null,0.05,0.12,12.85,45.0,130.0,6.66,2017]
["2017-04-06T13:20:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.85,45.0,129.0,7.18,2017]
["2017-04-06T13:25:00.000000Z","USDR2",null,null,null,0.15,0.25,12.85,45.0,125.0,6.04,2017]
["2017-04-06T13:30:00.000000Z","USDR2",null,null,null,0.11,0.24,12.85,45.0,117.0,6.89,2017]
["2017-04-06T13:35:00.000000Z","USDR2",null,null,null,0.09,0.09,12.85,45.0,119.0,5.84,2017]
["2017-04-06T13:40:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.85,45.0,138.0,4.21,2017]
["2017-04-06T13:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.85,45.0,144.0,4.18,2017]
["2017-04-06T13:50:00.000000Z","USDR2",null,null,null,0.0,0.11,12.85,45.0,132.0,4.01,2017]
["2017-04-06T13:55:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.85,45.0,132.0,3.52,2017]
["2017-04-06T14:00:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.85,45.0,135.0,3.95,2017]
["2017-04-06T14:05:00.000000Z","USDR2",null,null,null,0.01,0.15,12.85,45.0,138.0,4.5,2017]
["2017-04-06T14:10:00.000000Z","USDR2",null,null,null,0.16,0.17,12.85,45.0,152.0,3.65,2017]
["2017-04-06T14:15:00.000000Z","USDR2",null,null,null,0.24,0.19,12.85,45.0,139.0,3.08,2017]
["2017-04-06T14:20:00.000000Z","USDR2",null,null,null,0.19,0.21,12.85,45.0,136.0,3.85,2017]
["2017-04-06T14:25:00.000000Z","USDR2",null,null,null,0.12,0.24,12.85,45.0,142.0,4.78,2017]
["2017-04-06T14:30:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.85,45.0,111.0,4.51,2017]
["2017-04-06T14:35:00.000000Z","USDR2",null,null,null,0.33,0.25,12.85,45.0,99.0,5.46,2017]
["2017-04-06T14:40:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,93.0,6.72,2017]
["2017-04-06T14:45:00.000000Z","USDR2",null,null,null,0.11,0.17,12.85,45.0,100.0,6.16,2017]
["2017-04-06T14:50:00.000000Z","USDR2",null,null,null,0.2,0.21,12.85,45.0,108.0,5.15,2017]
["2017-04-06T14:55:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,115.0,5.56,2017]
["2017-04-06T15:00:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.84,45.0,115.0,5.17,2017]
["2017-04-06T15:05:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.85,45.0,123.0,4.62,2017]
["2017-04-06T15:10:00.000000Z","USDR2",null,null,null,0.04,0.34,12.84,45.0,122.0,5.04,2017]
["2017-04-06T15:15:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.85,45.0,118.0,6.66,2017]
["2017-04-06T15:20:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,124.0,7.77,2017]
["2017-04-06T15:25:00.000000Z","USDR2",null,null,null,0.01,0.13,12.85,45.0,127.0,6.95,2017]
["2017-04-06T15:30:00.000000Z","USDR2",null,null,null,0.44,0.39,12.85,45.0,129.0,8.28,2017]
["2017-04-06T15:35:00.000000Z","USDR2",null,null,null,0.13,0.44,12.85,45.0,126.0,8.83,2017]
["2017-04-06T15:40:00.000000Z","USDR2",null,null,null,0.2,0.27,12.84,45.0,133.0,8.55,2017]
["2017-04-06T15:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,136.0,8.6,2017]
["2017-04-06T15:50:00.000000Z","USDR2",null,null,null,0.16,0.31,12.85,45.0,131.0,7.51,2017]
["2017-04-06T15:55:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.85,45.0,136.0,7.56,2017]
["2017-04-06T16:00:00.000000Z","USDR2",null,null,null,0.03,0.23,12.85,45.0,129.0,7.76,2017]
["2017-04-06T16:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.85,45.0,130.0,7.57,2017]
["2017-04-06T16:10:00.000000Z","USDR2",null,null,null,0.04,0.39,12.85,45.0,129.0,7.55,2017]
["2017-04-06T16:15:00.000000Z","USDR2",null,null,null,0.05,0.31,12.85,45.0,132.0,8.09,2017]
["2017-04-06T16:20:00.000000Z","USDR2",null,null,null,0.17,0.19,12.85,45.0,123.0,8.09,2017]
["2017-04-06T16:25:00.000000Z","USDR2",null,null,null,0.06,0.29,12.85,45.0,123.0,7.19,2017]
["2017-04-06T16:30:00.000000Z","USDR2",null,null,null,0.12,0.29,12.85,45.0,137.0,5.81,2017]
["2017-04-06T16:35:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.85,45.0,153.0,7.25,2017]
["2017-04-06T16:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,146.0,8.28,2017]
["2017-04-06T16:45:00.000000Z","USDR2",null,null,null,0.19,0.33,12.85,45.0,163.0,8.87,2017]
["2017-04-06T16:50:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.85,45.0,153.0,9.29,2017]
["2017-04-06T16:55:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.85,45.0,156.0,10.2,2017]
["2017-04-06T17:00:00.000000Z","USDR2",null,null,null,-0.1,0.52,12.85,45.0,163.0,10.43,2017]
["2017-04-06T17:05:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,160.0,9.89,2017]
["2017-04-06T17:10:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,165.0,9.11,2017]
["2017-04-06T17:15:00.000000Z","USDR2",null,null,null,0.31,0.43,12.85,45.0,168.0,8.39,2017]
["2017-04-06T17:20:00.000000Z","USDR2",null,null,null,0.1,0.49,12.85,45.0,179.0,8.09,2017]
["2017-04-06T17:25:00.000000Z","USDR2",null,null,null,0.31,0.72,12.85,45.0,172.0,8.23,2017]
["2017-04-06T17:30:00.000000Z","USDR2",null,null,null,0.37,0.54,12.85,45.0,184.0,8.38,2017]
["2017-04-06T17:35:00.000000Z","USDR2",null,null,null,0.06,0.46,12.85,45.0,170.0,6.99,2017]
["2017-04-06T17:40:00.000000Z","USDR2",null,null,null,0.18,0.42,12.85,45.0,163.0,6.93,2017]
["2017-04-06T17:45:00.000000Z","USDR2",null,null,null,0.04,0.62,12.85,45.0,163.0,7.77,2017]
["2017-04-06T17:50:00.000000Z","USDR2",null,null,null,-0.09,0.46,12.85,45.0,170.0,9.03,2017]
["2017-04-06T17:55:00.000000Z","USDR2",null,null,null,0.1,0.68,12.84,45.0,169.0,8.89,2017]
["2017-04-06T18:00:00.000000Z","USDR2",null,null,null,0.19,0.61,12.84,45.0,163.0,8.76,2017]
["2017-04-06T18:05:00.000000Z","USDR2",null,null,null,-0.1,0.69,12.85,45.0,165.0,9.4,2017]
["2017-04-06T18:10:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.84,45.0,169.0,11.23,2017]
["2017-04-06T18:15:00.000000Z","USDR2",null,null,null,0.08,0.83,12.85,45.0,163.0,10.28,2017]
["2017-04-06T18:20:00.000000Z","USDR2",null,null,null,0.19,0.43,12.84,45.0,164.0,10.39,2017]
["2017-04-06T18:25:00.000000Z","USDR2",null,null,null,-0.07,0.57,12.84,45.0,174.0,10.55,2017]
["2017-04-06T18:30:00.000000Z","USDR2",null,null,null,0.15,0.42,12.84,45.0,179.0,8.42,2017]
["2017-04-06T18:35:00.000000Z","USDR2",null,null,null,0.11,0.19,12.84,45.0,173.0,8.36,2017]
["2017-04-06T18:40:00.000000Z","USDR2",null,null,null,0.48,0.71,12.84,45.0,175.0,9.24,2017]
["2017-04-06T18:45:00.000000Z","USDR2",null,null,null,0.3,0.83,12.84,45.0,165.0,11.12,2017]
["2017-04-06T18:50:00.000000Z","USDR2",null,null,null,0.24,0.28,12.84,45.0,173.0,9.71,2017]
["2017-04-06T18:55:00.000000Z","USDR2",null,null,null,0.09,0.54,12.84,45.0,171.0,12.23,2017]
["2017-04-06T19:00:00.000000Z","USDR2",null,null,null,-0.21,0.66,12.83,45.0,168.0,12.09,2017]
["2017-04-06T19:05:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,167.0,12.56,2017]
["2017-04-06T19:10:00.000000Z","USDR2",null,null,null,0.35,0.53,12.84,45.0,170.0,10.63,2017]
["2017-04-06T19:15:00.000000Z","USDR2",null,null,null,0.39,0.63,12.83,45.0,162.0,12.26,2017]
["2017-04-06T19:20:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.83,45.0,154.0,11.85,2017]
["2017-04-06T19:25:00.000000Z","USDR2",null,null,null,0.0,0.56,12.83,45.0,151.0,10.27,2017]
["2017-04-06T19:30:00.000000Z","USDR2",null,null,null,0.16,0.32,12.83,45.0,161.0,10.35,2017]
["2017-04-06T19:35:00.000000Z","USDR2",null,null,null,0.1,0.19,12.83,45.0,167.0,9.67,2017]
["2017-04-06T19:40:00.000000Z","USDR2",null,null,null,0.24,0.51,12.83,45.0,165.0,10.42,2017]
["2017-04-06T19:45:00.000000Z","USDR2",null,null,null,0.22,0.63,12.83,45.0,165.0,10.79,2017]
["2017-04-06T19:50:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.84,45.0,158.0,11.18,2017]
["2017-04-06T19:55:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.83,45.0,163.0,11.64,2017]
["2017-04-06T20:00:00.000000Z","USDR2",null,null,null,0.17,0.87,12.83,45.0,179.0,10.73,2017]
["2017-04-06T20:05:00.000000Z","USDR2",null,null,null,0.37,0.64,12.83,45.0,169.0,10.39,2017]
["2017-04-06T20:10:00.000000Z","USDR2",null,null,null,0.01,0.66,12.83,45.0,165.0,12.59,2017]
["2017-04-06T20:15:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,162.0,10.54,2017]
["2017-04-06T20:20:00.000000Z","USDR2",null,null,null,0.14,0.67,12.83,45.0,163.0,12.54,2017]
["2017-04-06T20:25:00.000000Z","USDR2",null,null,null,0.26,0.6,12.83,45.0,162.0,11.46,2017]
["2017-04-06T20:30:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.83,45.0,156.0,9.29,2017]
["2017-04-06T20:35:00.000000Z","USDR2",null,null,null,0.41,0.61,12.83,45.0,150.0,11.99,2017]
["2017-04-06T20:40:00.000000Z","USDR2",null,null,null,0.07,0.34,12.83,45.0,157.0,11.8,2017]
["2017-04-06T20:45:00.000000Z","USDR2",null,null,null,0.03,0.64,12.83,45.0,154.0,11.84,2017]
["2017-04-06T20:50:00.000000Z","USDR2",null,null,null,0.06,0.39,12.82,45.0,154.0,12.2,2017]
["2017-04-06T20:55:00.000000Z","USDR2",null,null,null,0.0,0.56,12.83,45.0,150.0,10.41,2017]
["2017-04-06T21:00:00.000000Z","USDR2",null,null,null,0.02,0.78,12.82,45.0,154.0,10.57,2017]
["2017-04-06T21:05:00.000000Z","USDR2",null,null,null,0.13,0.73,12.83,45.0,162.0,12.39,2017]
["2017-04-06T21:10:00.000000Z","USDR2",null,null,null,0.08,0.56,12.83,45.0,157.0,9.36,2017]
["2017-04-06T21:15:00.000000Z","USDR2",null,null,null,0.13,0.59,12.83,45.0,161.0,10.49,2017]
["2017-04-06T21:20:00.000000Z","USDR2",null,null,null,0.58,0.38,12.82,45.0,162.0,9.3,2017]
["2017-04-06T21:25:00.000000Z","USDR2",null,null,null,0.17,0.52,12.83,45.0,155.0,10.68,2017]
["2017-04-06T21:30:00.000000Z","USDR2",null,null,null,0.06,0.7,12.82,45.0,147.0,10.31,2017]
["2017-04-06T21:35:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.82,45.0,142.0,9.79,2017]
["2017-04-06T21:40:00.000000Z","USDR2",null,null,null,0.04,0.46,12.82,45.0,165.0,9.82,2017]
["2017-04-06T21:45:00.000000Z","USDR2",null,null,null,0.27,0.68,12.82,45.0,155.0,9.5,2017]
["2017-04-06T21:50:00.000000Z","USDR2",null,null,null,0.2,0.21,12.82,45.0,139.0,10.09,2017]
["2017-04-06T21:55:00.000000Z","USDR2",null,null,null,0.13,0.33,12.82,45.0,147.0,9.33,2017]
["2017-04-06T22:00:00.000000Z","USDR2",null,null,null,0.3,0.48,12.81,45.0,157.0,9.4,2017]
["2017-04-06T22:05:00.000000Z","USDR2",null,null,null,-0.16,0.61,12.82,45.0,155.0,7.88,2017]
["2017-04-06T22:10:00.000000Z","USDR2",null,null,null,0.08,0.43,12.82,45.0,157.0,8.92,2017]
["2017-04-06T22:15:00.000000Z","USDR2",null,null,null,-0.02,0.54,12.82,45.0,165.0,8.32,2017]
["2017-04-06T22:20:00.000000Z","USDR2",null,null,null,-0.02,0.63,12.82,45.0,155.0,9.67,2017]
["2017-04-06T22:25:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.82,45.0,158.0,11.08,2017]
["2017-04-06T22:30:00.000000Z","USDR2",null,null,null,-0.21,0.47,12.82,45.0,163.0,9.81,2017]
["2017-04-06T22:35:00.000000Z","USDR2",null,null,null,0.1,0.42,12.82,45.0,159.0,8.24,2017]
["2017-04-06T22:40:00.000000Z","USDR2",null,null,null,0.23,0.26,12.82,45.0,158.0,7.74,2017]
["2017-04-06T22:45:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.82,45.0,156.0,9.27,2017]
["2017-04-06T22:50:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.82,45.0,161.0,9.88,2017]
["2017-04-06T22:55:00.000000Z","USDR2",null,null,null,0.17,0.5,12.82,45.0,172.0,10.42,2017]
["2017-04-06T23:00:00.000000Z","USDR2",null,null,null,0.18,0.41,12.82,45.0,167.0,9.59,2017]
["2017-04-06T23:05:00.000000Z","USDR2",null,null,null,0.15,0.36,12.83,45.0,177.0,9.32,2017]
["2017-04-06T23:10:00.000000Z","USDR2",null,null,null,0.02,0.15,12.82,45.0,166.0,9.19,2017]
["2017-04-06T23:15:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.82,45.0,170.0,9.88,2017]
["2017-04-06T23:20:00.000000Z","USDR2",null,null,null,0.21,0.4,12.82,45.0,172.0,10.52,2017]
["2017-04-06T23:25:00.000000Z","USDR2",null,null,null,0.29,0.45,12.82,45.0,177.0,9.02,2017]
["2017-04-06T23:30:00.000000Z","USDR2",null,null,null,0.01,0.19,12.82,45.0,169.0,8.84,2017]
["2017-04-06T23:35:00.000000Z","USDR2",null,null,null,-0.2,0.42,12.83,45.0,170.0,10.65,2017]
["2017-04-06T23:40:00.000000Z","USDR2",null,null,null,0.2,0.31,12.82,45.0,164.0,8.54,2017]
["2017-04-06T23:45:00.000000Z","USDR2",null,null,null,-0.29,0.46,12.82,45.0,165.0,8.34,2017]
["2017-04-06T23:50:00.000000Z","USDR2",null,null,null,-0.07,0.52,12.83,45.0,157.0,8.35,2017]
["2017-04-06T23:55:00.000000Z","USDR2",null,null,null,0.09,0.29,12.83,45.0,163.0,8.45,2017]
["2017-04-07T00:00:00.000000Z","USDR2",null,null,null,0.08,0.21,12.82,45.0,162.0,6.91,2017]
["2017-04-07T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,162.0,7.07,2017]
["2017-04-07T00:10:00.000000Z","USDR2",null,null,null,0.04,0.35,12.83,45.0,167.0,7.36,2017]
["2017-04-07T00:15:00.000000Z","USDR2",null,null,null,0.11,0.35,12.83,45.0,158.0,7.48,2017]
["2017-04-07T00:20:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.83,45.0,160.0,6.98,2017]
["2017-04-07T00:25:00.000000Z","USDR2",null,null,null,0.21,0.54,12.83,45.0,165.0,8.24,2017]
["2017-04-07T00:30:00.000000Z","USDR2",null,null,null,0.19,0.44,12.83,45.0,167.0,7.26,2017]
["2017-04-07T00:35:00.000000Z","USDR2",null,null,null,-0.37,0.23,12.83,45.0,170.0,7.91,2017]
["2017-04-07T00:40:00.000000Z","USDR2",null,null,null,0.06,0.29,12.83,45.0,162.0,7.33,2017]
["2017-04-07T00:45:00.000000Z","USDR2",null,null,null,0.05,0.27,12.83,45.0,157.0,6.77,2017]
["2017-04-07T00:50:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,158.0,6.76,2017]
["2017-04-07T00:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,161.0,6.95,2017]
["2017-04-07T01:00:00.000000Z","USDR2",null,null,null,0.07,0.27,12.83,45.0,154.0,7.49,2017]
["2017-04-07T01:05:00.000000Z","USDR2",null,null,null,0.24,0.38,12.83,45.0,155.0,7.84,2017]
["2017-04-07T01:10:00.000000Z","USDR2",null,null,null,0.06,0.26,12.83,45.0,153.0,7.93,2017]
["2017-04-07T01:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,150.0,8.0,2017]
["2017-04-07T01:20:00.000000Z","USDR2",null,null,null,0.25,0.33,12.83,45.0,151.0,8.73,2017]
["2017-04-07T01:25:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,153.0,10.15,2017]
["2017-04-07T01:30:00.000000Z","USDR2",null,null,null,0.16,0.33,12.83,45.0,151.0,9.9,2017]
["2017-04-07T01:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,153.0,9.13,2017]
["2017-04-07T01:40:00.000000Z","USDR2",null,null,null,0.17,0.35,12.83,45.0,155.0,10.99,2017]
["2017-04-07T01:45:00.000000Z","USDR2",null,null,null,0.17,0.53,12.83,45.0,155.0,11.34,2017]
["2017-04-07T01:50:00.000000Z","USDR2",null,null,null,0.11,0.36,12.83,45.0,156.0,12.25,2017]
["2017-04-07T01:55:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.83,45.0,166.0,10.78,2017]
["2017-04-07T02:00:00.000000Z","USDR2",null,null,null,0.15,0.36,12.83,45.0,167.0,11.55,2017]
["2017-04-07T02:05:00.000000Z","USDR2",null,null,null,-0.21,0.6,12.83,45.0,184.0,11.06,2017]
["2017-04-07T02:10:00.000000Z","USDR2",null,null,null,0.18,0.68,12.84,45.0,189.0,10.36,2017]
["2017-04-07T02:15:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.84,45.0,166.0,7.97,2017]
["2017-04-07T02:20:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.83,45.0,165.0,6.27,2017]
["2017-04-07T02:25:00.000000Z","USDR2",null,null,null,0.12,0.22,12.83,45.0,159.0,6.27,2017]
["2017-04-07T02:30:00.000000Z","USDR2",null,null,null,0.19,0.24,12.83,45.0,166.0,7.92,2017]
["2017-04-07T02:35:00.000000Z","USDR2",null,null,null,0.12,0.36,12.83,45.0,180.0,9.73,2017]
["2017-04-07T02:40:00.000000Z","USDR2",null,null,null,0.13,0.52,12.83,45.0,180.0,8.65,2017]
["2017-04-07T02:45:00.000000Z","USDR2",null,null,null,0.04,0.23,12.84,45.0,174.0,8.13,2017]
["2017-04-07T02:50:00.000000Z","USDR2",null,null,null,-0.02,0.45,12.83,45.0,180.0,7.63,2017]
["2017-04-07T02:55:00.000000Z","USDR2",null,null,null,0.0,0.51,12.83,45.0,174.0,7.53,2017]
["2017-04-07T03:00:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.83,45.0,166.0,8.05,2017]
["2017-04-07T03:05:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.84,45.0,162.0,8.45,2017]
["2017-04-07T03:10:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.83,45.0,166.0,8.51,2017]
["2017-04-07T03:15:00.000000Z","USDR2",null,null,null,0.17,0.55,12.84,45.0,172.0,7.35,2017]
["2017-04-07T03:20:00.000000Z","USDR2",null,null,null,0.01,0.33,12.83,45.0,180.0,6.66,2017]
["2017-04-07T03:25:00.000000Z","USDR2",null,null,null,0.23,0.29,12.84,45.0,163.0,8.67,2017]
["2017-04-07T03:30:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.83,45.0,170.0,10.07,2017]
["2017-04-07T03:35:00.000000Z","USDR2",null,null,null,-0.1,0.48,12.83,45.0,168.0,10.0,2017]
["2017-04-07T03:40:00.000000Z","USDR2",null,null,null,0.07,0.52,12.84,45.0,175.0,11.33,2017]
["2017-04-07T03:45:00.000000Z","USDR2",null,null,null,-0.16,0.42,12.83,45.0,180.0,10.62,2017]
["2017-04-07T03:50:00.000000Z","USDR2",null,null,null,0.11,0.65,12.83,45.0,177.0,8.83,2017]
["2017-04-07T03:55:00.000000Z","USDR2",null,null,null,0.08,0.25,12.84,45.0,188.0,7.43,2017]
["2017-04-07T04:00:00.000000Z","USDR2",null,null,null,0.0,0.32,12.84,45.0,184.0,8.15,2017]
["2017-04-07T04:05:00.000000Z","USDR2",null,null,null,-0.49,0.24,12.84,45.0,181.0,9.61,2017]
["2017-04-07T04:10:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,189.0,8.61,2017]
["2017-04-07T04:15:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.84,45.0,190.0,9.3,2017]
["2017-04-07T04:20:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.84,45.0,189.0,9.03,2017]
["2017-04-07T04:25:00.000000Z","USDR2",null,null,null,-0.35,0.47,12.84,45.0,185.0,11.22,2017]
["2017-04-07T04:30:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.84,45.0,186.0,12.08,2017]
["2017-04-07T04:35:00.000000Z","USDR2",null,null,null,-0.26,0.43,12.84,45.0,194.0,9.39,2017]
["2017-04-07T04:40:00.000000Z","USDR2",null,null,null,-0.3,0.29,12.83,45.0,192.0,7.66,2017]
["2017-04-07T04:45:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.84,45.0,191.0,8.25,2017]
["2017-04-07T04:50:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.84,45.0,201.0,8.31,2017]
["2017-04-07T04:55:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.83,45.0,203.0,7.61,2017]
["2017-04-07T05:00:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.84,45.0,197.0,7.09,2017]
["2017-04-07T05:05:00.000000Z","USDR2",null,null,null,-0.21,0.3,12.84,45.0,205.0,7.12,2017]
["2017-04-07T05:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,201.0,6.23,2017]
["2017-04-07T05:15:00.000000Z","USDR2",null,null,null,0.02,0.26,12.84,45.0,191.0,5.32,2017]
["2017-04-07T05:20:00.000000Z","USDR2",null,null,null,0.07,0.23,12.84,45.0,175.0,6.23,2017]
["2017-04-07T05:25:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,162.0,6.55,2017]
["2017-04-07T05:30:00.000000Z","USDR2",null,null,null,0.04,0.21,12.83,45.0,158.0,9.24,2017]
["2017-04-07T05:35:00.000000Z","USDR2",null,null,null,0.1,0.22,12.84,45.0,163.0,10.01,2017]
["2017-04-07T05:40:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.83,45.0,158.0,10.18,2017]
["2017-04-07T05:45:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.84,45.0,162.0,10.73,2017]
["2017-04-07T05:50:00.000000Z","USDR2",null,null,null,0.18,0.35,12.83,45.0,154.0,12.73,2017]
["2017-04-07T05:55:00.000000Z","USDR2",null,null,null,0.06,0.24,12.84,45.0,157.0,10.72,2017]
["2017-04-07T06:00:00.000000Z","USDR2",null,null,null,0.11,0.34,12.84,45.0,152.0,9.4,2017]
["2017-04-07T06:05:00.000000Z","USDR2",null,null,null,-0.14,0.45,12.83,45.0,157.0,10.57,2017]
["2017-04-07T06:10:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.84,45.0,160.0,9.84,2017]
["2017-04-07T06:15:00.000000Z","USDR2",null,null,null,0.04,0.2,12.83,45.0,161.0,9.0,2017]
["2017-04-07T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,156.0,8.74,2017]
["2017-04-07T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,156.0,7.64,2017]
["2017-04-07T06:30:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,162.0,6.95,2017]
["2017-04-07T06:35:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,161.0,6.94,2017]
["2017-04-07T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.83,45.0,163.0,6.85,2017]
["2017-04-07T06:45:00.000000Z","USDR2",null,null,null,0.0,0.23,12.84,45.0,165.0,6.43,2017]
["2017-04-07T06:50:00.000000Z","USDR2",null,null,null,0.32,0.24,12.83,45.0,181.0,5.61,2017]
["2017-04-07T06:55:00.000000Z","USDR2",null,null,null,0.45,0.29,12.84,45.0,184.0,5.52,2017]
["2017-04-07T07:00:00.000000Z","USDR2",null,null,null,0.3,0.28,12.83,45.0,168.0,5.89,2017]
["2017-04-07T07:05:00.000000Z","USDR2",null,null,null,0.24,0.27,12.83,45.0,167.0,6.04,2017]
["2017-04-07T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.83,45.0,170.0,6.22,2017]
["2017-04-07T07:15:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.84,45.0,167.0,7.42,2017]
["2017-04-07T07:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.83,45.0,167.0,7.63,2017]
["2017-04-07T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,165.0,7.86,2017]
["2017-04-07T07:30:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,161.0,8.62,2017]
["2017-04-07T07:35:00.000000Z","USDR2",null,null,null,0.08,0.24,12.84,45.0,160.0,9.79,2017]
["2017-04-07T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,163.0,9.81,2017]
["2017-04-07T07:45:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,159.0,11.27,2017]
["2017-04-07T07:50:00.000000Z","USDR2",null,null,null,0.12,0.29,12.84,45.0,164.0,11.04,2017]
["2017-04-07T07:55:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.83,45.0,158.0,11.92,2017]
["2017-04-07T08:00:00.000000Z","USDR2",null,null,null,-0.29,0.34,12.84,45.0,166.0,12.4,2017]
["2017-04-07T08:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,165.0,11.62,2017]
["2017-04-07T08:10:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.84,45.0,162.0,10.91,2017]
["2017-04-07T08:15:00.000000Z","USDR2",null,null,null,0.06,0.28,12.85,45.0,162.0,10.61,2017]
["2017-04-07T08:20:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.85,45.0,164.0,11.32,2017]
["2017-04-07T08:25:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.84,45.0,164.0,11.37,2017]
["2017-04-07T08:30:00.000000Z","USDR2",null,null,null,0.12,0.45,12.85,45.0,161.0,12.76,2017]
["2017-04-07T08:35:00.000000Z","USDR2",null,null,null,-0.14,0.31,12.85,45.0,171.0,10.71,2017]
["2017-04-07T08:40:00.000000Z","USDR2",null,null,null,0.01,0.32,12.85,45.0,159.0,10.86,2017]
["2017-04-07T08:45:00.000000Z","USDR2",null,null,null,0.08,0.09,12.85,45.0,164.0,10.27,2017]
["2017-04-07T08:50:00.000000Z","USDR2",null,null,null,0.04,0.36,12.84,45.0,162.0,10.28,2017]
["2017-04-07T08:55:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,165.0,10.89,2017]
["2017-04-07T09:00:00.000000Z","USDR2",null,null,null,0.06,0.3,12.85,45.0,165.0,11.07,2017]
["2017-04-07T09:05:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.84,45.0,165.0,11.19,2017]
["2017-04-07T09:10:00.000000Z","USDR2",null,null,null,0.05,0.15,12.85,45.0,164.0,11.34,2017]
["2017-04-07T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.85,45.0,164.0,11.69,2017]
["2017-04-07T09:20:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.85,45.0,167.0,11.02,2017]
["2017-04-07T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,163.0,11.83,2017]
["2017-04-07T09:30:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.85,45.0,164.0,10.85,2017]
["2017-04-07T09:35:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.85,45.0,162.0,10.46,2017]
["2017-04-07T09:40:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.85,45.0,167.0,9.38,2017]
["2017-04-07T09:45:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.85,45.0,169.0,9.06,2017]
["2017-04-07T09:50:00.000000Z","USDR2",null,null,null,-0.07,0.57,12.85,45.0,168.0,11.04,2017]
["2017-04-07T09:55:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.85,45.0,167.0,9.36,2017]
["2017-04-07T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.84,45.0,167.0,9.99,2017]
["2017-04-07T10:05:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.85,45.0,158.0,10.37,2017]
["2017-04-07T10:10:00.000000Z","USDR2",null,null,null,0.05,0.61,12.84,45.0,163.0,10.6,2017]
["2017-04-07T10:15:00.000000Z","USDR2",null,null,null,-0.04,0.52,12.85,45.0,158.0,9.5,2017]
["2017-04-07T10:20:00.000000Z","USDR2",null,null,null,-0.05,0.6,12.85,45.0,158.0,10.82,2017]
["2017-04-07T10:25:00.000000Z","USDR2",null,null,null,-0.03,0.57,12.85,45.0,157.0,10.87,2017]
["2017-04-07T10:30:00.000000Z","USDR2",null,null,null,0.04,0.18,12.85,45.0,162.0,9.87,2017]
["2017-04-07T10:35:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,157.0,10.46,2017]
["2017-04-07T10:40:00.000000Z","USDR2",null,null,null,0.05,0.34,12.84,45.0,157.0,10.18,2017]
["2017-04-07T10:45:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.85,45.0,157.0,10.75,2017]
["2017-04-07T10:50:00.000000Z","USDR2",null,null,null,0.21,0.43,12.85,45.0,165.0,9.78,2017]
["2017-04-07T10:55:00.000000Z","USDR2",null,null,null,0.0,0.6,12.85,45.0,158.0,13.18,2017]
["2017-04-07T11:00:00.000000Z","USDR2",null,null,null,-0.09,0.61,12.84,45.0,166.0,12.55,2017]
["2017-04-07T11:05:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.85,45.0,168.0,11.42,2017]
["2017-04-07T11:10:00.000000Z","USDR2",null,null,null,0.05,0.48,12.84,45.0,166.0,11.84,2017]
["2017-04-07T11:15:00.000000Z","USDR2",null,null,null,0.41,0.58,12.85,45.0,166.0,11.22,2017]
["2017-04-07T11:20:00.000000Z","USDR2",null,null,null,-0.22,0.4,12.85,45.0,175.0,12.26,2017]
["2017-04-07T11:25:00.000000Z","USDR2",null,null,null,0.12,0.33,12.85,45.0,159.0,12.22,2017]
["2017-04-07T11:30:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.85,45.0,165.0,12.37,2017]
["2017-04-07T11:35:00.000000Z","USDR2",null,null,null,0.3,0.41,12.85,45.0,167.0,12.88,2017]
["2017-04-07T11:40:00.000000Z","USDR2",null,null,null,-0.2,0.53,12.85,45.0,165.0,14.4,2017]
["2017-04-07T11:45:00.000000Z","USDR2",null,null,null,-0.29,0.7,12.85,45.0,156.0,12.4,2017]
["2017-04-07T11:50:00.000000Z","USDR2",null,null,null,-0.07,0.72,12.85,45.0,159.0,13.37,2017]
["2017-04-07T11:55:00.000000Z","USDR2",null,null,null,0.28,0.8,12.84,45.0,165.0,12.97,2017]
["2017-04-07T12:00:00.000000Z","USDR2",null,null,null,-0.17,0.42,12.84,45.0,166.0,13.74,2017]
["2017-04-07T12:05:00.000000Z","USDR2",null,null,null,0.25,0.48,12.85,45.0,157.0,12.95,2017]
["2017-04-07T12:10:00.000000Z","USDR2",null,null,null,-0.11,0.66,12.85,45.0,160.0,11.23,2017]
["2017-04-07T12:15:00.000000Z","USDR2",null,null,null,0.11,0.37,12.85,45.0,168.0,11.39,2017]
["2017-04-07T12:20:00.000000Z","USDR2",null,null,null,0.19,0.7,12.85,45.0,171.0,9.82,2017]
["2017-04-07T12:25:00.000000Z","USDR2",null,null,null,0.11,0.38,12.85,45.0,166.0,11.72,2017]
["2017-04-07T12:30:00.000000Z","USDR2",null,null,null,0.19,0.53,12.85,45.0,153.0,11.15,2017]
["2017-04-07T12:35:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.85,45.0,159.0,12.03,2017]
["2017-04-07T12:40:00.000000Z","USDR2",null,null,null,-0.17,0.5,12.84,45.0,165.0,11.26,2017]
["2017-04-07T12:45:00.000000Z","USDR2",null,null,null,0.02,0.14,12.85,45.0,159.0,11.75,2017]
["2017-04-07T12:50:00.000000Z","USDR2",null,null,null,0.15,0.5,12.85,45.0,154.0,13.34,2017]
["2017-04-07T12:55:00.000000Z","USDR2",null,null,null,0.11,0.55,12.85,45.0,163.0,12.43,2017]
["2017-04-07T13:00:00.000000Z","USDR2",null,null,null,-0.18,0.68,12.84,45.0,161.0,12.38,2017]
["2017-04-07T13:05:00.000000Z","USDR2",null,null,null,-0.16,0.42,12.85,45.0,162.0,14.76,2017]
["2017-04-07T13:10:00.000000Z","USDR2",null,null,null,0.22,0.55,12.85,45.0,158.0,13.33,2017]
["2017-04-07T13:15:00.000000Z","USDR2",null,null,null,0.21,0.63,12.85,45.0,158.0,14.66,2017]
["2017-04-07T13:20:00.000000Z","USDR2",null,null,null,-0.15,0.85,12.85,45.0,159.0,13.67,2017]
["2017-04-07T13:25:00.000000Z","USDR2",null,null,null,-0.08,0.83,12.85,45.0,158.0,12.78,2017]
["2017-04-07T13:30:00.000000Z","USDR2",null,null,null,0.03,0.55,12.85,45.0,151.0,14.08,2017]
["2017-04-07T13:35:00.000000Z","USDR2",null,null,null,-0.01,0.8,12.85,45.0,158.0,12.1,2017]
["2017-04-07T13:40:00.000000Z","USDR2",null,null,null,-0.07,0.55,12.84,45.0,157.0,12.94,2017]
["2017-04-07T13:45:00.000000Z","USDR2",null,null,null,0.18,0.81,12.85,45.0,155.0,11.51,2017]
["2017-04-07T13:50:00.000000Z","USDR2",null,null,null,0.37,0.72,12.85,45.0,153.0,11.15,2017]
["2017-04-07T13:55:00.000000Z","USDR2",null,null,null,0.23,0.77,12.85,45.0,155.0,12.96,2017]
["2017-04-07T14:00:00.000000Z","USDR2",null,null,null,0.28,0.76,12.84,45.0,156.0,13.1,2017]
["2017-04-07T14:05:00.000000Z","USDR2",null,null,null,0.06,0.54,12.85,45.0,162.0,12.5,2017]
["2017-04-07T14:10:00.000000Z","USDR2",null,null,null,-0.35,0.49,12.84,45.0,153.0,13.17,2017]
["2017-04-07T14:15:00.000000Z","USDR2",null,null,null,0.25,0.65,12.85,45.0,161.0,14.22,2017]
["2017-04-07T14:20:00.000000Z","USDR2",null,null,null,0.17,0.52,12.85,45.0,155.0,14.38,2017]
["2017-04-07T14:25:00.000000Z","USDR2",null,null,null,-0.22,0.67,12.85,45.0,157.0,13.2,2017]
["2017-04-07T14:30:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.85,45.0,165.0,11.0,2017]
["2017-04-07T14:35:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.85,45.0,162.0,12.93,2017]
["2017-04-07T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.85,12.85,45.0,162.0,12.86,2017]
["2017-04-07T14:45:00.000000Z","USDR2",null,null,null,0.1,0.91,12.85,45.0,149.0,13.08,2017]
["2017-04-07T14:50:00.000000Z","USDR2",null,null,null,0.07,0.66,12.85,45.0,154.0,12.67,2017]
["2017-04-07T14:55:00.000000Z","USDR2",null,null,null,-0.13,0.73,12.84,45.0,157.0,13.45,2017]
["2017-04-07T15:00:00.000000Z","USDR2",null,null,null,-0.31,0.43,12.84,45.0,161.0,13.22,2017]
["2017-04-07T15:05:00.000000Z","USDR2",null,null,null,0.16,0.56,12.85,45.0,173.0,12.28,2017]
["2017-04-07T15:10:00.000000Z","USDR2",null,null,null,0.23,0.67,12.85,45.0,157.0,13.56,2017]
["2017-04-07T15:15:00.000000Z","USDR2",null,null,null,0.14,0.77,12.84,45.0,164.0,12.32,2017]
["2017-04-07T15:20:00.000000Z","USDR2",null,null,null,0.04,0.34,12.85,45.0,160.0,12.38,2017]
["2017-04-07T15:25:00.000000Z","USDR2",null,null,null,-0.06,0.69,12.85,45.0,159.0,10.73,2017]
["2017-04-07T15:30:00.000000Z","USDR2",null,null,null,0.12,0.34,12.85,45.0,163.0,11.76,2017]
["2017-04-07T15:35:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.85,45.0,160.0,12.32,2017]
["2017-04-07T15:40:00.000000Z","USDR2",null,null,null,-0.06,0.66,12.84,45.0,149.0,12.11,2017]
["2017-04-07T15:45:00.000000Z","USDR2",null,null,null,-0.23,0.57,12.85,45.0,155.0,13.76,2017]
["2017-04-07T15:50:00.000000Z","USDR2",null,null,null,0.25,0.58,12.85,45.0,160.0,12.6,2017]
["2017-04-07T15:55:00.000000Z","USDR2",null,null,null,-0.16,0.49,12.84,45.0,147.0,13.49,2017]
["2017-04-07T16:00:00.000000Z","USDR2",null,null,null,0.3,0.71,12.84,45.0,153.0,8.16,2017]
["2017-04-07T16:05:00.000000Z","USDR2",null,null,null,0.37,0.69,12.84,45.0,155.0,11.36,2017]
["2017-04-07T16:10:00.000000Z","USDR2",null,null,null,-0.15,0.76,12.84,45.0,148.0,13.65,2017]
["2017-04-07T16:15:00.000000Z","USDR2",null,null,null,0.4,0.39,12.85,45.0,161.0,12.64,2017]
["2017-04-07T16:20:00.000000Z","USDR2",null,null,null,0.2,0.51,12.85,45.0,159.0,10.75,2017]
["2017-04-07T16:25:00.000000Z","USDR2",null,null,null,0.11,0.45,12.85,45.0,146.0,11.43,2017]
["2017-04-07T16:30:00.000000Z","USDR2",null,null,null,0.31,0.61,12.84,45.0,161.0,11.6,2017]
["2017-04-07T16:35:00.000000Z","USDR2",null,null,null,0.05,0.6,12.85,45.0,155.0,11.24,2017]
["2017-04-07T16:40:00.000000Z","USDR2",null,null,null,0.12,0.51,12.84,45.0,156.0,12.33,2017]
["2017-04-07T16:45:00.000000Z","USDR2",null,null,null,0.23,0.6,12.84,45.0,162.0,11.78,2017]
["2017-04-07T16:50:00.000000Z","USDR2",null,null,null,0.44,0.4,12.84,45.0,150.0,10.93,2017]
["2017-04-07T16:55:00.000000Z","USDR2",null,null,null,0.5,0.42,12.84,45.0,156.0,10.86,2017]
["2017-04-07T17:00:00.000000Z","USDR2",null,null,null,0.05,0.68,12.84,45.0,157.0,11.65,2017]
["2017-04-07T17:05:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.84,45.0,163.0,9.2,2017]
["2017-04-07T17:10:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.84,45.0,157.0,9.24,2017]
["2017-04-07T17:15:00.000000Z","USDR2",null,null,null,0.4,0.59,12.84,45.0,153.0,11.4,2017]
["2017-04-07T17:20:00.000000Z","USDR2",null,null,null,0.13,0.73,12.84,45.0,156.0,11.14,2017]
["2017-04-07T17:25:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.84,45.0,147.0,10.52,2017]
["2017-04-07T17:30:00.000000Z","USDR2",null,null,null,-0.17,0.65,12.84,45.0,162.0,11.41,2017]
["2017-04-07T17:35:00.000000Z","USDR2",null,null,null,0.35,0.61,12.84,45.0,167.0,12.36,2017]
["2017-04-07T17:40:00.000000Z","USDR2",null,null,null,0.07,0.63,12.84,45.0,158.0,9.92,2017]
["2017-04-07T17:45:00.000000Z","USDR2",null,null,null,0.15,0.78,12.84,45.0,158.0,11.95,2017]
["2017-04-07T17:50:00.000000Z","USDR2",null,null,null,0.03,0.38,12.84,45.0,154.0,11.45,2017]
["2017-04-07T17:55:00.000000Z","USDR2",null,null,null,0.01,0.75,12.84,45.0,160.0,10.58,2017]
["2017-04-07T18:00:00.000000Z","USDR2",null,null,null,0.23,0.39,12.84,45.0,162.0,9.74,2017]
["2017-04-07T18:05:00.000000Z","USDR2",null,null,null,0.58,0.41,12.84,45.0,162.0,9.74,2017]
["2017-04-07T18:10:00.000000Z","USDR2",null,null,null,0.28,0.46,12.84,45.0,156.0,10.44,2017]
["2017-04-07T18:15:00.000000Z","USDR2",null,null,null,0.47,0.54,12.84,45.0,154.0,9.29,2017]
["2017-04-07T18:20:00.000000Z","USDR2",null,null,null,0.12,0.41,12.84,45.0,163.0,11.31,2017]
["2017-04-07T18:25:00.000000Z","USDR2",null,null,null,0.07,0.45,12.84,45.0,166.0,11.53,2017]
["2017-04-07T18:30:00.000000Z","USDR2",null,null,null,0.0,0.24,12.84,45.0,155.0,11.51,2017]
["2017-04-07T18:35:00.000000Z","USDR2",null,null,null,0.25,0.75,12.84,45.0,157.0,12.44,2017]
["2017-04-07T18:40:00.000000Z","USDR2",null,null,null,0.23,0.27,12.84,45.0,162.0,10.6,2017]
["2017-04-07T18:45:00.000000Z","USDR2",null,null,null,0.01,0.56,12.84,45.0,170.0,12.15,2017]
["2017-04-07T18:50:00.000000Z","USDR2",null,null,null,0.12,0.63,12.84,45.0,163.0,12.11,2017]
["2017-04-07T18:55:00.000000Z","USDR2",null,null,null,0.34,0.37,12.84,45.0,164.0,12.44,2017]
["2017-04-07T19:00:00.000000Z","USDR2",null,null,null,-0.18,0.56,12.83,45.0,164.0,11.66,2017]
["2017-04-07T19:05:00.000000Z","USDR2",null,null,null,0.33,0.62,12.84,45.0,163.0,12.7,2017]
["2017-04-07T19:10:00.000000Z","USDR2",null,null,null,0.1,0.54,12.84,45.0,157.0,9.92,2017]
["2017-04-07T19:15:00.000000Z","USDR2",null,null,null,0.5,0.54,12.84,45.0,158.0,10.59,2017]
["2017-04-07T19:20:00.000000Z","USDR2",null,null,null,0.02,0.65,12.84,45.0,151.0,9.49,2017]
["2017-04-07T19:25:00.000000Z","USDR2",null,null,null,0.11,0.52,12.84,45.0,157.0,10.18,2017]
["2017-04-07T19:30:00.000000Z","USDR2",null,null,null,0.07,0.64,12.84,45.0,162.0,12.27,2017]
["2017-04-07T19:35:00.000000Z","USDR2",null,null,null,0.27,0.54,12.84,45.0,163.0,10.91,2017]
["2017-04-07T19:40:00.000000Z","USDR2",null,null,null,0.21,0.35,12.84,45.0,160.0,12.65,2017]
["2017-04-07T19:45:00.000000Z","USDR2",null,null,null,0.05,0.58,12.84,45.0,156.0,10.9,2017]
["2017-04-07T19:50:00.000000Z","USDR2",null,null,null,0.2,0.75,12.84,45.0,158.0,10.61,2017]
["2017-04-07T19:55:00.000000Z","USDR2",null,null,null,0.13,0.51,12.83,45.0,160.0,10.92,2017]
["2017-04-07T20:00:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.84,45.0,164.0,12.42,2017]
["2017-04-07T20:05:00.000000Z","USDR2",null,null,null,0.28,0.54,12.84,45.0,158.0,11.58,2017]
["2017-04-07T20:10:00.000000Z","USDR2",null,null,null,0.1,0.2,12.83,45.0,155.0,11.67,2017]
["2017-04-07T20:15:00.000000Z","USDR2",null,null,null,-0.16,0.55,12.83,45.0,157.0,11.31,2017]
["2017-04-07T20:20:00.000000Z","USDR2",null,null,null,0.28,0.49,12.83,45.0,154.0,9.9,2017]
["2017-04-07T20:25:00.000000Z","USDR2",null,null,null,0.16,0.67,12.84,45.0,155.0,9.25,2017]
["2017-04-07T20:30:00.000000Z","USDR2",null,null,null,0.17,0.47,12.83,45.0,151.0,9.52,2017]
["2017-04-07T20:35:00.000000Z","USDR2",null,null,null,0.19,0.58,12.84,45.0,162.0,11.09,2017]
["2017-04-07T20:40:00.000000Z","USDR2",null,null,null,0.1,0.33,12.84,45.0,161.0,9.61,2017]
["2017-04-07T20:45:00.000000Z","USDR2",null,null,null,0.08,0.65,12.83,45.0,163.0,12.79,2017]
["2017-04-07T20:50:00.000000Z","USDR2",null,null,null,0.19,0.55,12.83,45.0,157.0,11.15,2017]
["2017-04-07T20:55:00.000000Z","USDR2",null,null,null,0.39,0.79,12.83,45.0,158.0,11.7,2017]
["2017-04-07T21:00:00.000000Z","USDR2",null,null,null,0.21,0.47,12.83,45.0,160.0,10.96,2017]
["2017-04-07T21:05:00.000000Z","USDR2",null,null,null,0.1,0.79,12.83,45.0,null,null,2017]
["2017-04-07T21:10:00.000000Z","USDR2",null,null,null,0.04,0.68,12.83,45.0,161.0,14.28,2017]
["2017-04-07T21:15:00.000000Z","USDR2",null,null,null,0.31,0.76,12.83,45.0,null,null,2017]
["2017-04-07T21:20:00.000000Z","USDR2",null,null,null,0.31,0.69,12.83,45.0,156.0,13.48,2017]
["2017-04-07T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.83,45.0,null,null,2017]
["2017-04-07T21:30:00.000000Z","USDR2",null,null,null,0.22,0.85,12.83,45.0,156.0,13.94,2017]
["2017-04-07T21:35:00.000000Z","USDR2",null,null,null,-0.24,0.62,12.83,45.0,155.0,12.13,2017]
["2017-04-07T21:40:00.000000Z","USDR2",null,null,null,-0.08,0.73,12.83,45.0,152.0,11.11,2017]
["2017-04-07T21:45:00.000000Z","USDR2",null,null,null,0.11,0.73,12.83,45.0,145.0,10.28,2017]
["2017-04-07T21:50:00.000000Z","USDR2",null,null,null,0.35,0.52,12.83,45.0,154.0,9.7,2017]
["2017-04-07T21:55:00.000000Z","USDR2",null,null,null,0.21,0.56,12.83,45.0,151.0,8.46,2017]
["2017-04-07T22:00:00.000000Z","USDR2",null,null,null,0.41,0.42,12.83,45.0,167.0,11.56,2017]
["2017-04-07T22:05:00.000000Z","USDR2",null,null,null,0.05,0.59,12.83,45.0,167.0,12.27,2017]
["2017-04-07T22:10:00.000000Z","USDR2",null,null,null,0.13,0.65,12.83,45.0,163.0,13.04,2017]
["2017-04-07T22:15:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.83,45.0,163.0,12.85,2017]
["2017-04-07T22:20:00.000000Z","USDR2",null,null,null,-0.06,0.56,12.83,45.0,161.0,13.74,2017]
["2017-04-07T22:25:00.000000Z","USDR2",null,null,null,0.28,0.72,12.84,45.0,163.0,12.42,2017]
["2017-04-07T22:30:00.000000Z","USDR2",null,null,null,-0.03,0.49,12.83,45.0,158.0,11.62,2017]
["2017-04-07T22:35:00.000000Z","USDR2",null,null,null,0.33,0.38,12.83,45.0,166.0,10.9,2017]
["2017-04-07T22:40:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,161.0,10.76,2017]
["2017-04-07T22:45:00.000000Z","USDR2",null,null,null,-0.07,0.47,12.83,45.0,160.0,9.94,2017]
["2017-04-07T22:50:00.000000Z","USDR2",null,null,null,0.19,0.27,12.84,45.0,161.0,10.89,2017]
["2017-04-07T22:55:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.83,45.0,164.0,13.32,2017]
["2017-04-07T23:00:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.83,45.0,163.0,12.9,2017]
["2017-04-07T23:05:00.000000Z","USDR2",null,null,null,-0.09,0.61,12.83,45.0,158.0,12.68,2017]
["2017-04-07T23:10:00.000000Z","USDR2",null,null,null,0.24,0.4,12.84,45.0,171.0,10.94,2017]
["2017-04-07T23:15:00.000000Z","USDR2",null,null,null,-0.19,0.59,12.84,45.0,167.0,13.01,2017]
["2017-04-07T23:20:00.000000Z","USDR2",null,null,null,0.17,0.42,12.83,45.0,163.0,12.48,2017]
["2017-04-07T23:25:00.000000Z","USDR2",null,null,null,0.09,0.69,12.84,45.0,171.0,11.36,2017]
["2017-04-07T23:30:00.000000Z","USDR2",null,null,null,-0.17,0.69,12.83,45.0,177.0,11.65,2017]
["2017-04-07T23:35:00.000000Z","USDR2",null,null,null,-0.08,0.58,12.84,45.0,164.0,12.84,2017]
["2017-04-07T23:40:00.000000Z","USDR2",null,null,null,0.05,0.53,12.83,45.0,172.0,9.69,2017]
["2017-04-07T23:45:00.000000Z","USDR2",null,null,null,-0.12,0.54,12.83,45.0,172.0,12.45,2017]
["2017-04-07T23:50:00.000000Z","USDR2",null,null,null,-0.1,0.52,12.83,45.0,164.0,12.81,2017]
["2017-04-07T23:55:00.000000Z","USDR2",null,null,null,0.45,0.67,12.83,45.0,168.0,14.16,2017]
["2017-04-08T00:00:00.000000Z","USDR2",null,null,null,0.03,0.55,12.83,45.0,174.0,11.9,2017]
["2017-04-08T00:05:00.000000Z","USDR2",null,null,null,-0.28,0.71,12.83,45.0,174.0,16.01,2017]
["2017-04-08T00:10:00.000000Z","USDR2",null,null,null,0.18,0.86,12.83,45.0,162.0,14.53,2017]
["2017-04-08T00:15:00.000000Z","USDR2",null,null,null,-0.01,0.53,12.83,45.0,171.0,12.08,2017]
["2017-04-08T00:20:00.000000Z","USDR2",null,null,null,-0.17,0.48,12.83,45.0,170.0,13.11,2017]
["2017-04-08T00:25:00.000000Z","USDR2",null,null,null,-0.22,0.54,12.83,45.0,170.0,14.53,2017]
["2017-04-08T00:30:00.000000Z","USDR2",null,null,null,-0.13,0.48,12.83,45.0,172.0,11.39,2017]
["2017-04-08T00:35:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.83,45.0,163.0,14.71,2017]
["2017-04-08T00:40:00.000000Z","USDR2",null,null,null,0.06,0.6,12.83,45.0,173.0,13.16,2017]
["2017-04-08T00:45:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.83,45.0,180.0,11.04,2017]
["2017-04-08T00:50:00.000000Z","USDR2",null,null,null,-0.19,0.76,12.83,45.0,174.0,12.41,2017]
["2017-04-08T00:55:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.83,45.0,167.0,13.45,2017]
["2017-04-08T01:00:00.000000Z","USDR2",null,null,null,0.06,0.48,12.83,45.0,174.0,12.45,2017]
["2017-04-08T01:05:00.000000Z","USDR2",null,null,null,0.26,0.66,12.84,45.0,171.0,11.87,2017]
["2017-04-08T01:10:00.000000Z","USDR2",null,null,null,-0.13,0.76,12.84,45.0,168.0,13.04,2017]
["2017-04-08T01:15:00.000000Z","USDR2",null,null,null,-0.12,0.58,12.83,45.0,173.0,11.32,2017]
["2017-04-08T01:20:00.000000Z","USDR2",null,null,null,0.02,0.6,12.83,45.0,170.0,12.72,2017]
["2017-04-08T01:25:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.84,45.0,165.0,12.21,2017]
["2017-04-08T01:30:00.000000Z","USDR2",null,null,null,0.02,0.55,12.84,45.0,170.0,11.88,2017]
["2017-04-08T01:35:00.000000Z","USDR2",null,null,null,0.09,0.58,12.84,45.0,166.0,11.85,2017]
["2017-04-08T01:40:00.000000Z","USDR2",null,null,null,0.33,0.36,12.83,45.0,168.0,10.91,2017]
["2017-04-08T01:45:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.84,45.0,170.0,12.13,2017]
["2017-04-08T01:50:00.000000Z","USDR2",null,null,null,-0.03,0.69,12.84,45.0,164.0,11.91,2017]
["2017-04-08T01:55:00.000000Z","USDR2",null,null,null,0.27,0.81,12.84,45.0,171.0,12.35,2017]
["2017-04-08T02:00:00.000000Z","USDR2",null,null,null,0.08,0.31,12.84,45.0,161.0,11.86,2017]
["2017-04-08T02:05:00.000000Z","USDR2",null,null,null,0.21,0.38,12.84,45.0,174.0,8.91,2017]
["2017-04-08T02:10:00.000000Z","USDR2",null,null,null,0.29,0.46,12.84,45.0,171.0,9.57,2017]
["2017-04-08T02:15:00.000000Z","USDR2",null,null,null,-0.05,0.4,12.84,45.0,171.0,8.55,2017]
["2017-04-08T02:20:00.000000Z","USDR2",null,null,null,-0.19,0.47,12.83,45.0,174.0,9.85,2017]
["2017-04-08T02:25:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.84,45.0,213.0,6.79,2017]
["2017-04-08T02:30:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.84,45.0,321.0,4.29,2017]
["2017-04-08T02:35:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.84,45.0,306.0,10.25,2017]
["2017-04-08T02:40:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.84,45.0,308.0,8.32,2017]
["2017-04-08T02:45:00.000000Z","USDR2",null,null,null,0.22,0.25,12.83,45.0,317.0,6.05,2017]
["2017-04-08T02:50:00.000000Z","USDR2",null,null,null,0.11,0.32,12.83,45.0,320.0,5.39,2017]
["2017-04-08T02:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,308.0,3.55,2017]
["2017-04-08T03:00:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,295.0,4.89,2017]
["2017-04-08T03:05:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,294.0,4.53,2017]
["2017-04-08T03:10:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.83,45.0,264.0,4.62,2017]
["2017-04-08T03:15:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.83,45.0,272.0,5.05,2017]
["2017-04-08T03:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,270.0,3.44,2017]
["2017-04-08T03:25:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.83,45.0,274.0,2.9,2017]
["2017-04-08T03:30:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.82,45.0,276.0,4.37,2017]
["2017-04-08T03:35:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,275.0,4.81,2017]
["2017-04-08T03:40:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.83,45.0,287.0,4.51,2017]
["2017-04-08T03:45:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.83,45.0,281.0,4.43,2017]
["2017-04-08T03:50:00.000000Z","USDR2",null,null,null,0.09,0.18,12.83,45.0,289.0,3.66,2017]
["2017-04-08T03:55:00.000000Z","USDR2",null,null,null,0.1,0.34,12.83,45.0,272.0,4.97,2017]
["2017-04-08T04:00:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,261.0,6.35,2017]
["2017-04-08T04:05:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.83,45.0,261.0,6.94,2017]
["2017-04-08T04:10:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.83,45.0,267.0,5.99,2017]
["2017-04-08T04:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,262.0,6.03,2017]
["2017-04-08T04:20:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.83,45.0,262.0,6.8,2017]
["2017-04-08T04:25:00.000000Z","USDR2",null,null,null,-0.31,0.18,12.83,45.0,266.0,6.45,2017]
["2017-04-08T04:30:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.83,45.0,286.0,5.68,2017]
["2017-04-08T04:35:00.000000Z","USDR2",null,null,null,0.04,0.16,12.83,45.0,319.0,6.48,2017]
["2017-04-08T04:40:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,317.0,5.51,2017]
["2017-04-08T04:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,309.0,3.65,2017]
["2017-04-08T04:50:00.000000Z","USDR2",null,null,null,0.17,0.19,12.83,45.0,302.0,3.95,2017]
["2017-04-08T04:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,306.0,3.37,2017]
["2017-04-08T05:00:00.000000Z","USDR2",null,null,null,0.06,0.24,12.83,45.0,303.0,3.55,2017]
["2017-04-08T05:05:00.000000Z","USDR2",null,null,null,0.09,0.2,12.83,45.0,307.0,2.84,2017]
["2017-04-08T05:10:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,290.0,3.12,2017]
["2017-04-08T05:15:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,308.0,2.68,2017]
["2017-04-08T05:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,321.0,2.79,2017]
["2017-04-08T05:25:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.84,45.0,308.0,2.89,2017]
["2017-04-08T05:30:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.83,45.0,328.0,1.69,2017]
["2017-04-08T05:35:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,321.0,2.06,2017]
["2017-04-08T05:40:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,348.0,2.07,2017]
["2017-04-08T05:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,309.0,2.8,2017]
["2017-04-08T05:50:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.84,45.0,300.0,3.53,2017]
["2017-04-08T05:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,309.0,3.61,2017]
["2017-04-08T06:00:00.000000Z","USDR2",null,null,null,0.1,0.26,12.84,45.0,308.0,2.93,2017]
["2017-04-08T06:05:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,274.0,3.81,2017]
["2017-04-08T06:10:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.84,45.0,292.0,3.55,2017]
["2017-04-08T06:15:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,296.0,3.13,2017]
["2017-04-08T06:20:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,298.0,2.87,2017]
["2017-04-08T06:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,290.0,3.22,2017]
["2017-04-08T06:30:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,298.0,2.62,2017]
["2017-04-08T06:35:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,312.0,3.73,2017]
["2017-04-08T06:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,296.0,4.79,2017]
["2017-04-08T06:45:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,299.0,4.86,2017]
["2017-04-08T06:50:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,311.0,5.17,2017]
["2017-04-08T06:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,312.0,5.03,2017]
["2017-04-08T07:00:00.000000Z","USDR2",null,null,null,0.07,0.16,12.83,45.0,314.0,5.87,2017]
["2017-04-08T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,306.0,4.91,2017]
["2017-04-08T07:10:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.84,45.0,310.0,4.78,2017]
["2017-04-08T07:15:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.84,45.0,328.0,4.98,2017]
["2017-04-08T07:20:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,45.0,322.0,4.26,2017]
["2017-04-08T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.84,45.0,325.0,4.84,2017]
["2017-04-08T07:30:00.000000Z","USDR2",null,null,null,0.08,0.27,12.84,45.0,332.0,6.28,2017]
["2017-04-08T07:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,327.0,7.71,2017]
["2017-04-08T07:40:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,330.0,8.36,2017]
["2017-04-08T07:45:00.000000Z","USDR2",null,null,null,0.24,0.48,12.84,45.0,326.0,8.02,2017]
["2017-04-08T07:50:00.000000Z","USDR2",null,null,null,-0.05,0.4,12.84,45.0,334.0,9.99,2017]
["2017-04-08T07:55:00.000000Z","USDR2",null,null,null,0.16,0.42,12.83,45.0,334.0,7.98,2017]
["2017-04-08T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.84,45.0,338.0,7.97,2017]
["2017-04-08T08:05:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,344.0,9.17,2017]
["2017-04-08T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.84,45.0,338.0,10.22,2017]
["2017-04-08T08:15:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.84,45.0,342.0,9.82,2017]
["2017-04-08T08:20:00.000000Z","USDR2",null,null,null,0.2,0.43,12.84,45.0,342.0,8.86,2017]
["2017-04-08T08:25:00.000000Z","USDR2",null,null,null,0.15,0.69,12.84,45.0,345.0,9.57,2017]
["2017-04-08T08:30:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.84,45.0,336.0,8.65,2017]
["2017-04-08T08:35:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.84,45.0,349.0,9.87,2017]
["2017-04-08T08:40:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.84,45.0,348.0,7.94,2017]
["2017-04-08T08:45:00.000000Z","USDR2",null,null,null,0.09,0.5,12.84,45.0,341.0,6.77,2017]
["2017-04-08T08:50:00.000000Z","USDR2",null,null,null,0.04,0.31,12.84,45.0,345.0,7.39,2017]
["2017-04-08T08:55:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,338.0,6.32,2017]
["2017-04-08T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,351.0,5.83,2017]
["2017-04-08T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,340.0,5.13,2017]
["2017-04-08T09:10:00.000000Z","USDR2",null,null,null,0.26,0.31,12.84,45.0,339.0,4.65,2017]
["2017-04-08T09:15:00.000000Z","USDR2",null,null,null,0.03,0.31,12.84,45.0,0.0,4.03,2017]
["2017-04-08T09:20:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.84,45.0,351.0,3.22,2017]
["2017-04-08T09:25:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,334.0,3.33,2017]
["2017-04-08T09:30:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,299.0,3.03,2017]
["2017-04-08T09:35:00.000000Z","USDR2",null,null,null,0.15,0.24,12.84,45.0,304.0,1.38,2017]
["2017-04-08T09:40:00.000000Z","USDR2",null,null,null,0.09,0.23,12.84,45.0,209.0,1.2,2017]
["2017-04-08T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,239.0,2.01,2017]
["2017-04-08T09:50:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,45.0,216.0,2.0,2017]
["2017-04-08T09:55:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,229.0,2.31,2017]
["2017-04-08T10:00:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,222.0,2.09,2017]
["2017-04-08T10:05:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.84,45.0,213.0,2.36,2017]
["2017-04-08T10:10:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,261.0,1.21,2017]
["2017-04-08T10:15:00.000000Z","USDR2",null,null,null,-0.26,0.18,12.84,45.0,270.0,2.8,2017]
["2017-04-08T10:20:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,269.0,2.5,2017]
["2017-04-08T10:25:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,287.0,3.2,2017]
["2017-04-08T10:30:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,311.0,4.85,2017]
["2017-04-08T10:35:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,314.0,5.94,2017]
["2017-04-08T10:40:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,322.0,5.35,2017]
["2017-04-08T10:45:00.000000Z","USDR2",null,null,null,0.14,0.34,12.84,45.0,326.0,6.11,2017]
["2017-04-08T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,329.0,5.32,2017]
["2017-04-08T10:55:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.84,45.0,313.0,6.28,2017]
["2017-04-08T11:00:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.84,45.0,345.0,14.01,2017]
["2017-04-08T11:05:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.84,13.0,323.0,7.64,2017]
["2017-04-08T11:10:00.000000Z","USDR2",null,null,null,0.21,0.21,12.84,1.0,null,null,2017]
["2017-04-08T11:15:00.000000Z","USDR2",null,null,null,null,0.3,12.84,1.0,null,null,2017]
["2017-04-08T11:20:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-08T11:25:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-08T11:30:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,1.0,305.0,8.15,2017]
["2017-04-08T11:35:00.000000Z","USDR2",null,null,null,0.11,0.26,12.84,1.0,307.0,7.72,2017]
["2017-04-08T11:40:00.000000Z","USDR2",null,null,null,null,2.49,12.83,1.0,5.0,4.82,2017]
["2017-04-08T11:45:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.84,1.0,318.0,5.07,2017]
["2017-04-08T11:50:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,1.0,330.0,4.9,2017]
["2017-04-08T11:55:00.000000Z","USDR2",null,null,null,0.0,0.24,12.84,1.0,322.0,4.21,2017]
["2017-04-08T12:00:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.84,1.0,323.0,3.15,2017]
["2017-04-08T12:05:00.000000Z","USDR2",null,null,null,-0.52,0.53,12.84,1.0,339.0,2.39,2017]
["2017-04-08T12:10:00.000000Z","USDR2",null,null,null,-0.21,0.3,12.84,1.0,341.0,2.52,2017]
["2017-04-08T12:15:00.000000Z","USDR2",null,null,null,null,1.98,12.84,1.0,null,null,2017]
["2017-04-08T12:20:00.000000Z","USDR2",null,null,null,-0.3,0.38,12.84,1.0,308.0,3.54,2017]
["2017-04-08T12:25:00.000000Z","USDR2",null,null,null,null,2.17,12.84,1.0,null,null,2017]
["2017-04-08T12:30:00.000000Z","USDR2",null,null,null,null,0.21,12.84,1.0,null,null,2017]
["2017-04-08T12:35:00.000000Z","USDR2",null,null,null,null,0.11,12.83,1.0,null,null,2017]
["2017-04-08T12:40:00.000000Z","USDR2",null,null,null,null,0.32,12.84,1.0,null,null,2017]
["2017-04-08T12:45:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-04-08T12:50:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-04-08T12:55:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-08T13:00:00.000000Z","USDR2",null,null,null,null,0.28,12.84,1.0,null,null,2017]
["2017-04-08T13:05:00.000000Z","USDR2",null,null,null,null,0.18,12.84,1.0,null,null,2017]
["2017-04-08T13:10:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-08T13:15:00.000000Z","USDR2",null,null,null,null,0.34,12.84,1.0,null,null,2017]
["2017-04-08T13:20:00.000000Z","USDR2",null,null,null,0.11,0.63,12.84,1.0,null,null,2017]
["2017-04-08T13:25:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.84,1.0,74.0,14.91,2017]
["2017-04-08T13:30:00.000000Z","USDR2",null,null,null,0.1,0.31,12.83,1.0,null,null,2017]
["2017-04-08T13:35:00.000000Z","USDR2",null,null,null,null,null,12.84,1.0,null,null,2017]
["2017-04-08T13:40:00.000000Z","USDR2",null,null,null,null,0.22,12.84,1.0,null,null,2017]
["2017-04-08T13:45:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-08T13:50:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-08T13:55:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-08T14:00:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-04-08T14:05:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-04-08T14:10:00.000000Z","USDR2",null,null,null,null,0.09,12.83,41.0,null,null,2017]
["2017-04-08T14:15:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-04-08T14:20:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-04-08T14:25:00.000000Z","USDR2",null,null,null,null,0.08,12.83,41.0,null,null,2017]
["2017-04-08T14:30:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-08T14:35:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-08T14:40:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-04-08T14:45:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-08T14:50:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-08T14:55:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-08T15:00:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-04-08T15:05:00.000000Z","USDR2",null,null,null,0.16,0.32,12.84,1.0,194.0,4.93,2017]
["2017-04-08T15:10:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-08T15:15:00.000000Z","USDR2",null,null,null,null,2.53,12.84,1.0,114.0,7.89,2017]
["2017-04-08T15:20:00.000000Z","USDR2",null,null,null,0.0,0.41,12.84,1.0,130.0,6.8,2017]
["2017-04-08T15:25:00.000000Z","USDR2",null,null,null,0.19,0.28,12.84,1.0,119.0,7.18,2017]
["2017-04-08T15:30:00.000000Z","USDR2",null,null,null,0.2,0.31,12.84,1.0,134.0,6.22,2017]
["2017-04-08T15:35:00.000000Z","USDR2",null,null,null,0.1,0.4,12.85,1.0,134.0,6.11,2017]
["2017-04-08T15:40:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,1.0,141.0,5.2,2017]
["2017-04-08T15:45:00.000000Z","USDR2",null,null,null,0.14,0.3,12.84,1.0,142.0,4.36,2017]
["2017-04-08T15:50:00.000000Z","USDR2",null,null,null,0.17,0.3,12.85,1.0,136.0,4.24,2017]
["2017-04-08T15:55:00.000000Z","USDR2",null,null,null,0.12,0.27,12.85,45.0,146.0,3.86,2017]
["2017-04-08T16:00:00.000000Z","USDR2",null,null,null,0.01,0.2,12.85,45.0,138.0,5.23,2017]
["2017-04-08T16:05:00.000000Z","USDR2",null,null,null,0.07,0.54,12.85,45.0,139.0,7.58,2017]
["2017-04-08T16:10:00.000000Z","USDR2",null,null,null,0.21,0.47,12.85,45.0,137.0,9.16,2017]
["2017-04-08T16:15:00.000000Z","USDR2",null,null,null,0.19,0.23,12.85,45.0,146.0,6.0,2017]
["2017-04-08T16:20:00.000000Z","USDR2",null,null,null,0.3,0.42,12.85,45.0,145.0,7.44,2017]
["2017-04-08T16:25:00.000000Z","USDR2",null,null,null,0.0,0.67,12.85,45.0,137.0,8.39,2017]
["2017-04-08T16:30:00.000000Z","USDR2",null,null,null,0.15,0.31,12.85,45.0,146.0,7.77,2017]
["2017-04-08T16:35:00.000000Z","USDR2",null,null,null,0.56,0.11,12.85,45.0,161.0,7.97,2017]
["2017-04-08T16:40:00.000000Z","USDR2",null,null,null,0.0,0.49,12.85,45.0,153.0,8.94,2017]
["2017-04-08T16:45:00.000000Z","USDR2",null,null,null,0.02,0.42,12.85,45.0,157.0,9.55,2017]
["2017-04-08T16:50:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.85,45.0,143.0,10.84,2017]
["2017-04-08T16:55:00.000000Z","USDR2",null,null,null,0.2,0.39,12.85,45.0,164.0,7.21,2017]
["2017-04-08T17:00:00.000000Z","USDR2",null,null,null,-0.1,0.48,12.85,45.0,155.0,10.74,2017]
["2017-04-08T17:05:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.85,45.0,155.0,10.08,2017]
["2017-04-08T17:10:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.85,45.0,157.0,9.07,2017]
["2017-04-08T17:15:00.000000Z","USDR2",null,null,null,0.1,0.4,12.85,45.0,151.0,10.56,2017]
["2017-04-08T17:20:00.000000Z","USDR2",null,null,null,-0.12,0.39,12.85,45.0,155.0,8.9,2017]
["2017-04-08T17:25:00.000000Z","USDR2",null,null,null,0.16,0.32,12.85,45.0,144.0,7.88,2017]
["2017-04-08T17:30:00.000000Z","USDR2",null,null,null,0.12,0.42,12.85,45.0,153.0,5.7,2017]
["2017-04-08T17:35:00.000000Z","USDR2",null,null,null,0.1,0.34,12.85,45.0,152.0,5.19,2017]
["2017-04-08T17:40:00.000000Z","USDR2",null,null,null,0.25,0.42,12.85,45.0,155.0,5.77,2017]
["2017-04-08T17:45:00.000000Z","USDR2",null,null,null,0.2,0.25,12.85,45.0,157.0,7.6,2017]
["2017-04-08T17:50:00.000000Z","USDR2",null,null,null,0.14,0.32,12.85,45.0,160.0,6.61,2017]
["2017-04-08T17:55:00.000000Z","USDR2",null,null,null,0.17,0.4,12.85,45.0,148.0,7.06,2017]
["2017-04-08T18:00:00.000000Z","USDR2",null,null,null,0.32,0.37,12.84,45.0,153.0,6.21,2017]
["2017-04-08T18:05:00.000000Z","USDR2",null,null,null,0.48,0.47,12.85,45.0,162.0,5.84,2017]
["2017-04-08T18:10:00.000000Z","USDR2",null,null,null,0.1,0.54,12.85,45.0,130.0,6.56,2017]
["2017-04-08T18:15:00.000000Z","USDR2",null,null,null,0.23,0.36,12.85,45.0,131.0,5.66,2017]
["2017-04-08T18:20:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.85,45.0,136.0,5.7,2017]
["2017-04-08T18:25:00.000000Z","USDR2",null,null,null,0.25,0.43,12.85,45.0,146.0,5.34,2017]
["2017-04-08T18:30:00.000000Z","USDR2",null,null,null,0.06,0.4,12.85,45.0,133.0,4.98,2017]
["2017-04-08T18:35:00.000000Z","USDR2",null,null,null,0.0,0.15,12.85,45.0,125.0,5.66,2017]
["2017-04-08T18:40:00.000000Z","USDR2",null,null,null,0.32,0.56,12.85,45.0,157.0,6.65,2017]
["2017-04-08T18:45:00.000000Z","USDR2",null,null,null,0.31,0.37,12.85,45.0,152.0,5.64,2017]
["2017-04-08T18:50:00.000000Z","USDR2",null,null,null,0.31,0.44,12.85,45.0,153.0,5.0,2017]
["2017-04-08T18:55:00.000000Z","USDR2",null,null,null,0.16,0.31,12.85,45.0,148.0,5.42,2017]
["2017-04-08T19:00:00.000000Z","USDR2",null,null,null,0.17,0.3,12.85,45.0,150.0,6.08,2017]
["2017-04-08T19:05:00.000000Z","USDR2",null,null,null,0.34,0.36,12.85,45.0,151.0,6.47,2017]
["2017-04-08T19:10:00.000000Z","USDR2",null,null,null,0.55,0.6,12.85,45.0,155.0,6.98,2017]
["2017-04-08T19:15:00.000000Z","USDR2",null,null,null,0.22,0.31,12.85,45.0,138.0,5.21,2017]
["2017-04-08T19:20:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.85,45.0,134.0,5.13,2017]
["2017-04-08T19:25:00.000000Z","USDR2",null,null,null,0.09,0.26,12.85,45.0,144.0,5.81,2017]
["2017-04-08T19:30:00.000000Z","USDR2",null,null,null,0.15,0.5,12.85,45.0,157.0,8.29,2017]
["2017-04-08T19:35:00.000000Z","USDR2",null,null,null,0.21,0.32,12.86,45.0,170.0,8.72,2017]
["2017-04-08T19:40:00.000000Z","USDR2",null,null,null,0.21,0.45,12.86,45.0,160.0,10.58,2017]
["2017-04-08T19:45:00.000000Z","USDR2",null,null,null,0.59,0.72,12.85,45.0,160.0,11.75,2017]
["2017-04-08T19:50:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.85,45.0,164.0,9.86,2017]
["2017-04-08T19:55:00.000000Z","USDR2",null,null,null,0.37,0.59,12.85,45.0,166.0,10.14,2017]
["2017-04-08T20:00:00.000000Z","USDR2",null,null,null,0.13,0.33,12.85,45.0,173.0,10.59,2017]
["2017-04-08T20:05:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.85,45.0,159.0,9.42,2017]
["2017-04-08T20:10:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.85,45.0,152.0,9.53,2017]
["2017-04-08T20:15:00.000000Z","USDR2",null,null,null,0.24,0.49,12.85,45.0,174.0,7.24,2017]
["2017-04-08T20:20:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.85,45.0,163.0,9.06,2017]
["2017-04-08T20:25:00.000000Z","USDR2",null,null,null,0.14,0.42,12.85,45.0,179.0,8.69,2017]
["2017-04-08T20:30:00.000000Z","USDR2",null,null,null,0.68,0.31,12.85,45.0,160.0,9.97,2017]
["2017-04-08T20:35:00.000000Z","USDR2",null,null,null,0.01,0.22,12.85,45.0,154.0,9.14,2017]
["2017-04-08T20:40:00.000000Z","USDR2",null,null,null,0.07,0.37,12.84,45.0,151.0,8.38,2017]
["2017-04-08T20:45:00.000000Z","USDR2",null,null,null,0.29,0.54,12.85,45.0,171.0,10.19,2017]
["2017-04-08T20:50:00.000000Z","USDR2",null,null,null,-0.01,0.7,12.85,45.0,175.0,12.61,2017]
["2017-04-08T20:55:00.000000Z","USDR2",null,null,null,0.03,1.0,12.85,45.0,179.0,17.75,2017]
["2017-04-08T21:00:00.000000Z","USDR2",null,null,null,0.43,0.94,12.84,45.0,176.0,19.29,2017]
["2017-04-08T21:05:00.000000Z","USDR2",null,null,null,-0.5,0.19,12.85,45.0,176.0,15.11,2017]
["2017-04-08T21:10:00.000000Z","USDR2",null,null,null,-0.21,0.53,12.85,45.0,168.0,14.41,2017]
["2017-04-08T21:15:00.000000Z","USDR2",null,null,null,0.06,0.77,12.85,45.0,164.0,13.16,2017]
["2017-04-08T21:20:00.000000Z","USDR2",null,null,null,-0.32,0.59,12.85,45.0,160.0,13.65,2017]
["2017-04-08T21:25:00.000000Z","USDR2",null,null,null,0.06,0.48,12.85,45.0,161.0,11.97,2017]
["2017-04-08T21:30:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.85,45.0,160.0,10.7,2017]
["2017-04-08T21:35:00.000000Z","USDR2",null,null,null,0.37,0.7,12.85,45.0,169.0,9.42,2017]
["2017-04-08T21:40:00.000000Z","USDR2",null,null,null,0.11,0.42,12.85,45.0,178.0,5.29,2017]
["2017-04-08T21:45:00.000000Z","USDR2",null,null,null,0.04,0.09,12.85,45.0,310.0,6.29,2017]
["2017-04-08T21:50:00.000000Z","USDR2",null,null,null,0.13,0.43,12.85,45.0,303.0,6.65,2017]
["2017-04-08T21:55:00.000000Z","USDR2",null,null,null,0.27,0.47,12.84,45.0,298.0,5.56,2017]
["2017-04-08T22:00:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.84,45.0,356.0,3.07,2017]
["2017-04-08T22:05:00.000000Z","USDR2",null,null,null,0.13,0.37,12.84,45.0,84.0,2.58,2017]
["2017-04-08T22:10:00.000000Z","USDR2",null,null,null,0.14,0.28,12.84,45.0,122.0,3.27,2017]
["2017-04-08T22:15:00.000000Z","USDR2",null,null,null,0.35,0.29,12.84,45.0,217.0,2.52,2017]
["2017-04-08T22:20:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,115.0,2.61,2017]
["2017-04-08T22:25:00.000000Z","USDR2",null,null,null,0.14,0.34,12.84,45.0,120.0,1.84,2017]
["2017-04-08T22:30:00.000000Z","USDR2",null,null,null,0.19,0.26,12.83,45.0,122.0,1.09,2017]
["2017-04-08T22:35:00.000000Z","USDR2",null,null,null,0.19,0.32,12.83,45.0,36.0,2.11,2017]
["2017-04-08T22:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,6.0,5.29,2017]
["2017-04-08T22:45:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.83,45.0,353.0,7.15,2017]
["2017-04-08T22:50:00.000000Z","USDR2",null,null,null,0.0,0.33,12.83,45.0,340.0,7.25,2017]
["2017-04-08T22:55:00.000000Z","USDR2",null,null,null,-0.36,0.62,12.82,45.0,301.0,13.18,2017]
["2017-04-08T23:00:00.000000Z","USDR2",null,null,null,-0.06,0.65,12.82,45.0,322.0,14.79,2017]
["2017-04-08T23:05:00.000000Z","USDR2",null,null,null,-0.07,0.59,12.83,45.0,322.0,13.0,2017]
["2017-04-08T23:10:00.000000Z","USDR2",null,null,null,-0.23,0.5,12.82,1.0,311.0,12.5,2017]
["2017-04-08T23:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.82,1.0,315.0,11.53,2017]
["2017-04-08T23:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,13.0,324.0,10.29,2017]
["2017-04-08T23:25:00.000000Z","USDR2",null,null,null,0.1,0.58,12.83,45.0,318.0,8.88,2017]
["2017-04-08T23:30:00.000000Z","USDR2",null,null,null,0.02,0.44,12.83,45.0,328.0,9.3,2017]
["2017-04-08T23:35:00.000000Z","USDR2",null,null,null,0.11,0.32,12.84,45.0,340.0,11.52,2017]
["2017-04-08T23:40:00.000000Z","USDR2",null,null,null,0.06,0.58,12.83,45.0,335.0,12.02,2017]
["2017-04-08T23:45:00.000000Z","USDR2",null,null,null,0.35,0.43,12.84,45.0,347.0,11.53,2017]
["2017-04-08T23:50:00.000000Z","USDR2",null,null,null,0.05,0.62,12.83,1.0,349.0,11.69,2017]
["2017-04-08T23:55:00.000000Z","USDR2",null,null,null,-0.1,0.58,12.83,1.0,345.0,12.22,2017]
["2017-04-09T00:00:00.000000Z","USDR2",null,null,null,null,2.34,12.83,1.0,null,null,2017]
["2017-04-09T00:05:00.000000Z","USDR2",null,null,null,0.09,0.34,12.83,1.0,null,null,2017]
["2017-04-09T00:10:00.000000Z","USDR2",null,null,null,null,0.05,12.83,1.0,null,null,2017]
["2017-04-09T00:15:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-09T00:20:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-04-09T00:25:00.000000Z","USDR2",null,null,null,null,0.3,12.83,1.0,null,null,2017]
["2017-04-09T00:30:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-04-09T00:35:00.000000Z","USDR2",null,null,null,-0.46,0.49,12.83,1.0,null,null,2017]
["2017-04-09T00:40:00.000000Z","USDR2",null,null,null,-0.05,0.59,12.83,1.0,330.0,9.69,2017]
["2017-04-09T00:45:00.000000Z","USDR2",null,null,null,0.28,0.54,12.84,41.0,341.0,8.57,2017]
["2017-04-09T00:50:00.000000Z","USDR2",null,null,null,-0.39,0.73,12.83,41.0,null,null,2017]
["2017-04-09T00:55:00.000000Z","USDR2",null,null,null,null,0.36,12.83,41.0,null,null,2017]
["2017-04-09T01:00:00.000000Z","USDR2",null,null,null,null,0.31,12.83,41.0,null,null,2017]
["2017-04-09T01:05:00.000000Z","USDR2",null,null,null,null,0.21,12.83,41.0,null,null,2017]
["2017-04-09T01:10:00.000000Z","USDR2",null,null,null,null,0.07,12.83,41.0,null,null,2017]
["2017-04-09T01:15:00.000000Z","USDR2",null,null,null,null,0.31,12.83,41.0,null,null,2017]
["2017-04-09T01:20:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-04-09T01:25:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-04-09T01:30:00.000000Z","USDR2",null,null,null,null,0.17,12.83,41.0,null,null,2017]
["2017-04-09T01:35:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-04-09T01:40:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-04-09T01:45:00.000000Z","USDR2",null,null,null,null,0.07,12.83,41.0,null,null,2017]
["2017-04-09T01:50:00.000000Z","USDR2",null,null,null,null,0.08,12.83,41.0,null,null,2017]
["2017-04-09T01:55:00.000000Z","USDR2",null,null,null,null,0.42,12.83,41.0,null,null,2017]
["2017-04-09T02:00:00.000000Z","USDR2",null,null,null,null,0.51,12.83,41.0,null,null,2017]
["2017-04-09T02:05:00.000000Z","USDR2",null,null,null,null,0.39,12.83,41.0,null,null,2017]
["2017-04-09T02:10:00.000000Z","USDR2",null,null,null,null,0.44,12.83,41.0,null,null,2017]
["2017-04-09T02:15:00.000000Z","USDR2",null,null,null,null,0.4,12.83,41.0,null,null,2017]
["2017-04-09T02:20:00.000000Z","USDR2",null,null,null,null,0.47,12.83,41.0,null,null,2017]
["2017-04-09T02:25:00.000000Z","USDR2",null,null,null,null,0.31,12.84,41.0,null,null,2017]
["2017-04-09T02:30:00.000000Z","USDR2",null,null,null,null,0.24,12.83,41.0,null,null,2017]
["2017-04-09T02:35:00.000000Z","USDR2",null,null,null,null,0.95,12.84,41.0,null,null,2017]
["2017-04-09T02:40:00.000000Z","USDR2",null,null,null,null,0.2,12.83,41.0,10.0,12.0,2017]
["2017-04-09T02:45:00.000000Z","USDR2",null,null,null,null,0.11,12.84,3.0,9.0,13.11,2017]
["2017-04-09T02:50:00.000000Z","USDR2",null,null,null,null,0.79,12.84,3.0,348.0,10.11,2017]
["2017-04-09T02:55:00.000000Z","USDR2",null,null,null,null,0.88,12.84,3.0,7.0,10.79,2017]
["2017-04-09T03:00:00.000000Z","USDR2",null,null,null,null,0.21,12.83,41.0,20.0,13.86,2017]
["2017-04-09T03:05:00.000000Z","USDR2",null,null,null,null,0.35,12.83,41.0,19.0,14.31,2017]
["2017-04-09T03:10:00.000000Z","USDR2",null,null,null,-0.68,0.84,12.83,41.0,3.0,8.14,2017]
["2017-04-09T03:15:00.000000Z","USDR2",null,null,null,-0.39,0.48,12.84,3.0,356.0,7.25,2017]
["2017-04-09T03:20:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.83,41.0,352.0,5.34,2017]
["2017-04-09T03:25:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,41.0,346.0,3.9,2017]
["2017-04-09T03:30:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.85,45.0,331.0,2.1,2017]
["2017-04-09T03:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,1.0,2.29,2017]
["2017-04-09T03:40:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,341.0,2.72,2017]
["2017-04-09T03:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,331.0,1.7,2017]
["2017-04-09T03:50:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,353.0,2.17,2017]
["2017-04-09T03:55:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.85,45.0,8.0,2.13,2017]
["2017-04-09T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,7.0,2.41,2017]
["2017-04-09T04:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,13.0,1.82,2017]
["2017-04-09T04:10:00.000000Z","USDR2",null,null,null,null,1.34,12.85,45.0,3.0,6.49,2017]
["2017-04-09T04:15:00.000000Z","USDR2",null,null,null,null,1.37,12.85,45.0,62.0,5.19,2017]
["2017-04-09T04:20:00.000000Z","USDR2",null,null,null,null,0.17,12.84,41.0,41.0,15.86,2017]
["2017-04-09T04:25:00.000000Z","USDR2",null,null,null,null,0.6,12.84,41.0,53.0,14.1,2017]
["2017-04-09T04:30:00.000000Z","USDR2",null,null,null,null,0.26,12.83,41.0,45.0,14.66,2017]
["2017-04-09T04:35:00.000000Z","USDR2",null,null,null,null,0.63,12.84,41.0,44.0,13.12,2017]
["2017-04-09T04:40:00.000000Z","USDR2",null,null,null,-0.19,0.69,12.83,41.0,224.0,0.97,2017]
["2017-04-09T04:45:00.000000Z","USDR2",null,null,null,null,1.46,12.83,41.0,49.0,6.62,2017]
["2017-04-09T04:50:00.000000Z","USDR2",null,null,null,null,0.26,12.83,41.0,40.0,13.62,2017]
["2017-04-09T04:55:00.000000Z","USDR2",null,null,null,null,0.72,12.83,41.0,36.0,9.74,2017]
["2017-04-09T05:00:00.000000Z","USDR2",null,null,null,null,0.48,12.83,41.0,25.0,7.91,2017]
["2017-04-09T05:05:00.000000Z","USDR2",null,null,null,-0.85,0.71,12.83,41.0,355.0,3.62,2017]
["2017-04-09T05:10:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,41.0,297.0,1.65,2017]
["2017-04-09T05:15:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.84,41.0,294.0,1.41,2017]
["2017-04-09T05:20:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.84,45.0,306.0,1.15,2017]
["2017-04-09T05:25:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.84,45.0,229.0,0.38,2017]
["2017-04-09T05:30:00.000000Z","USDR2",null,null,null,-0.28,0.55,12.84,41.0,251.0,0.51,2017]
["2017-04-09T05:35:00.000000Z","USDR2",null,null,null,null,0.42,12.83,41.0,28.0,12.19,2017]
["2017-04-09T05:40:00.000000Z","USDR2",null,null,null,null,0.25,12.83,41.0,null,null,2017]
["2017-04-09T05:45:00.000000Z","USDR2",null,null,null,null,0.23,12.83,41.0,24.0,12.71,2017]
["2017-04-09T05:50:00.000000Z","USDR2",null,null,null,null,0.1,12.83,41.0,null,null,2017]
["2017-04-09T05:55:00.000000Z","USDR2",null,null,null,null,0.24,12.83,41.0,null,null,2017]
["2017-04-09T06:00:00.000000Z","USDR2",null,null,null,null,0.25,12.84,3.0,null,null,2017]
["2017-04-09T06:05:00.000000Z","USDR2",null,null,null,null,0.22,12.84,45.0,null,null,2017]
["2017-04-09T06:10:00.000000Z","USDR2",null,null,null,null,0.26,12.84,20.0,21.0,11.92,2017]
["2017-04-09T06:15:00.000000Z","USDR2",null,null,null,null,0.22,12.84,3.0,18.0,10.48,2017]
["2017-04-09T06:20:00.000000Z","USDR2",null,null,null,null,0.22,12.84,3.0,13.0,9.9,2017]
["2017-04-09T06:25:00.000000Z","USDR2",null,null,null,null,0.17,12.84,3.0,14.0,8.96,2017]
["2017-04-09T06:30:00.000000Z","USDR2",null,null,null,null,0.19,12.84,3.0,17.0,8.46,2017]
["2017-04-09T06:35:00.000000Z","USDR2",null,null,null,null,0.18,12.84,3.0,11.0,8.33,2017]
["2017-04-09T06:40:00.000000Z","USDR2",null,null,null,null,0.13,12.84,3.0,2.0,7.39,2017]
["2017-04-09T06:45:00.000000Z","USDR2",null,null,null,-0.62,0.17,12.84,3.0,325.0,5.09,2017]
["2017-04-09T06:50:00.000000Z","USDR2",null,null,null,-0.72,0.37,12.84,3.0,324.0,5.31,2017]
["2017-04-09T06:55:00.000000Z","USDR2",null,null,null,-0.72,0.34,12.84,3.0,323.0,3.97,2017]
["2017-04-09T07:00:00.000000Z","USDR2",null,null,null,-0.48,0.27,12.84,3.0,286.0,4.4,2017]
["2017-04-09T07:05:00.000000Z","USDR2",null,null,null,-0.51,0.1,12.84,3.0,287.0,3.81,2017]
["2017-04-09T07:10:00.000000Z","USDR2",null,null,null,-0.5,0.12,12.84,3.0,285.0,3.78,2017]
["2017-04-09T07:15:00.000000Z","USDR2",null,null,null,-0.92,0.35,12.84,3.0,329.0,2.83,2017]
["2017-04-09T07:20:00.000000Z","USDR2",null,null,null,null,0.21,12.84,3.0,3.0,4.65,2017]
["2017-04-09T07:25:00.000000Z","USDR2",null,null,null,null,0.21,12.84,3.0,0.0,4.47,2017]
["2017-04-09T07:30:00.000000Z","USDR2",null,null,null,null,0.09,12.84,3.0,354.0,5.95,2017]
["2017-04-09T07:35:00.000000Z","USDR2",null,null,null,null,0.25,12.84,3.0,348.0,6.05,2017]
["2017-04-09T07:40:00.000000Z","USDR2",null,null,null,null,0.27,12.84,3.0,1.0,7.2,2017]
["2017-04-09T07:45:00.000000Z","USDR2",null,null,null,null,0.18,12.84,3.0,13.0,9.07,2017]
["2017-04-09T07:50:00.000000Z","USDR2",null,null,null,null,0.17,12.84,3.0,22.0,9.23,2017]
["2017-04-09T07:55:00.000000Z","USDR2",null,null,null,null,0.16,12.84,3.0,25.0,9.52,2017]
["2017-04-09T08:00:00.000000Z","USDR2",null,null,null,null,0.3,12.84,3.0,25.0,8.89,2017]
["2017-04-09T08:05:00.000000Z","USDR2",null,null,null,-0.43,0.25,12.84,3.0,16.0,5.41,2017]
["2017-04-09T08:10:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.84,3.0,358.0,3.58,2017]
["2017-04-09T08:15:00.000000Z","USDR2",null,null,null,-0.4,0.39,12.84,3.0,357.0,2.96,2017]
["2017-04-09T08:20:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.84,3.0,340.0,1.76,2017]
["2017-04-09T08:25:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.84,3.0,311.0,1.97,2017]
["2017-04-09T08:30:00.000000Z","USDR2",null,null,null,-0.39,0.33,12.84,3.0,347.0,2.47,2017]
["2017-04-09T08:35:00.000000Z","USDR2",null,null,null,-0.64,0.14,12.84,3.0,18.0,4.76,2017]
["2017-04-09T08:40:00.000000Z","USDR2",null,null,null,null,1.22,12.84,3.0,31.0,6.56,2017]
["2017-04-09T08:45:00.000000Z","USDR2",null,null,null,null,0.24,12.84,3.0,null,null,2017]
["2017-04-09T08:50:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.84,3.0,295.0,2.05,2017]
["2017-04-09T08:55:00.000000Z","USDR2",null,null,null,0.03,0.22,12.84,3.0,248.0,1.88,2017]
["2017-04-09T09:00:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,41.0,253.0,2.73,2017]
["2017-04-09T09:05:00.000000Z","USDR2",null,null,null,0.01,0.45,12.84,41.0,267.0,4.02,2017]
["2017-04-09T09:10:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.83,41.0,262.0,5.15,2017]
["2017-04-09T09:15:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.84,41.0,253.0,6.6,2017]
["2017-04-09T09:20:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.84,41.0,259.0,6.83,2017]
["2017-04-09T09:25:00.000000Z","USDR2",null,null,null,-0.27,0.35,12.84,41.0,266.0,7.49,2017]
["2017-04-09T09:30:00.000000Z","USDR2",null,null,null,-0.24,0.36,12.84,41.0,267.0,7.18,2017]
["2017-04-09T09:35:00.000000Z","USDR2",null,null,null,-0.2,0.42,12.85,41.0,264.0,7.91,2017]
["2017-04-09T09:40:00.000000Z","USDR2",null,null,null,-0.26,0.38,12.85,45.0,268.0,7.61,2017]
["2017-04-09T09:45:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.85,45.0,275.0,6.33,2017]
["2017-04-09T09:50:00.000000Z","USDR2",null,null,null,-0.39,0.41,12.85,45.0,268.0,6.48,2017]
["2017-04-09T09:55:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.85,45.0,251.0,6.76,2017]
["2017-04-09T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.85,45.0,279.0,6.99,2017]
["2017-04-09T10:05:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.85,45.0,295.0,9.26,2017]
["2017-04-09T10:10:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.85,45.0,296.0,8.81,2017]
["2017-04-09T10:15:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.85,45.0,296.0,9.14,2017]
["2017-04-09T10:20:00.000000Z","USDR2",null,null,null,0.04,0.37,12.85,45.0,301.0,8.88,2017]
["2017-04-09T10:25:00.000000Z","USDR2",null,null,null,0.19,0.36,12.85,45.0,301.0,9.47,2017]
["2017-04-09T10:30:00.000000Z","USDR2",null,null,null,0.12,0.3,12.85,45.0,300.0,9.73,2017]
["2017-04-09T10:35:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.85,45.0,286.0,7.56,2017]
["2017-04-09T10:40:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.85,45.0,286.0,7.84,2017]
["2017-04-09T10:45:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,292.0,7.33,2017]
["2017-04-09T10:50:00.000000Z","USDR2",null,null,null,-0.22,0.45,12.85,45.0,285.0,7.5,2017]
["2017-04-09T10:55:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.85,45.0,275.0,8.75,2017]
["2017-04-09T11:00:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.85,45.0,290.0,9.64,2017]
["2017-04-09T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.85,45.0,287.0,7.27,2017]
["2017-04-09T11:10:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.85,45.0,288.0,6.45,2017]
["2017-04-09T11:15:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,298.0,4.79,2017]
["2017-04-09T11:20:00.000000Z","USDR2",null,null,null,-0.14,0.34,12.85,45.0,283.0,5.11,2017]
["2017-04-09T11:25:00.000000Z","USDR2",null,null,null,0.13,0.43,12.85,45.0,297.0,4.3,2017]
["2017-04-09T11:30:00.000000Z","USDR2",null,null,null,0.04,0.28,12.85,45.0,284.0,5.51,2017]
["2017-04-09T11:35:00.000000Z","USDR2",null,null,null,0.03,0.2,12.85,45.0,272.0,6.01,2017]
["2017-04-09T11:40:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.85,45.0,271.0,7.17,2017]
["2017-04-09T11:45:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.85,45.0,281.0,8.97,2017]
["2017-04-09T11:50:00.000000Z","USDR2",null,null,null,-0.29,0.27,12.85,45.0,271.0,8.93,2017]
["2017-04-09T11:55:00.000000Z","USDR2",null,null,null,-0.41,0.18,12.85,45.0,274.0,8.08,2017]
["2017-04-09T12:00:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.85,45.0,281.0,8.03,2017]
["2017-04-09T12:05:00.000000Z","USDR2",null,null,null,-0.47,0.24,12.85,45.0,283.0,8.81,2017]
["2017-04-09T12:10:00.000000Z","USDR2",null,null,null,-0.4,0.24,12.85,45.0,289.0,9.34,2017]
["2017-04-09T12:15:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.85,45.0,293.0,10.08,2017]
["2017-04-09T12:20:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.85,45.0,287.0,9.32,2017]
["2017-04-09T12:25:00.000000Z","USDR2",null,null,null,-0.38,0.28,12.85,45.0,279.0,9.43,2017]
["2017-04-09T12:30:00.000000Z","USDR2",null,null,null,-0.34,0.34,12.85,45.0,281.0,9.04,2017]
["2017-04-09T12:35:00.000000Z","USDR2",null,null,null,-0.29,0.32,12.85,45.0,280.0,9.8,2017]
["2017-04-09T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.85,45.0,290.0,8.92,2017]
["2017-04-09T12:45:00.000000Z","USDR2",null,null,null,-0.24,0.23,12.85,45.0,279.0,7.14,2017]
["2017-04-09T12:50:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.85,45.0,272.0,7.5,2017]
["2017-04-09T12:55:00.000000Z","USDR2",null,null,null,-0.3,0.25,12.85,45.0,263.0,7.24,2017]
["2017-04-09T13:00:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.85,45.0,256.0,6.94,2017]
["2017-04-09T13:05:00.000000Z","USDR2",null,null,null,-0.52,0.48,12.86,45.0,268.0,6.99,2017]
["2017-04-09T13:10:00.000000Z","USDR2",null,null,null,-0.43,0.41,12.85,45.0,259.0,8.95,2017]
["2017-04-09T13:15:00.000000Z","USDR2",null,null,null,-0.39,0.49,12.85,45.0,270.0,8.36,2017]
["2017-04-09T13:20:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.85,45.0,268.0,7.47,2017]
["2017-04-09T13:25:00.000000Z","USDR2",null,null,null,-0.39,0.36,12.85,45.0,266.0,7.52,2017]
["2017-04-09T13:30:00.000000Z","USDR2",null,null,null,-0.43,0.4,12.85,45.0,269.0,6.95,2017]
["2017-04-09T13:35:00.000000Z","USDR2",null,null,null,-0.22,0.42,12.86,45.0,266.0,6.54,2017]
["2017-04-09T13:40:00.000000Z","USDR2",null,null,null,-0.25,0.31,12.85,45.0,266.0,7.53,2017]
["2017-04-09T13:45:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.85,45.0,261.0,6.5,2017]
["2017-04-09T13:50:00.000000Z","USDR2",null,null,null,-0.4,0.26,12.85,45.0,257.0,7.23,2017]
["2017-04-09T13:55:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.85,45.0,255.0,7.31,2017]
["2017-04-09T14:00:00.000000Z","USDR2",null,null,null,-0.28,0.26,12.85,45.0,256.0,7.22,2017]
["2017-04-09T14:05:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.85,45.0,253.0,6.83,2017]
["2017-04-09T14:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.85,45.0,259.0,6.72,2017]
["2017-04-09T14:15:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.85,45.0,256.0,7.37,2017]
["2017-04-09T14:20:00.000000Z","USDR2",null,null,null,-0.53,0.23,12.85,45.0,263.0,7.15,2017]
["2017-04-09T14:25:00.000000Z","USDR2",null,null,null,-0.29,0.29,12.85,45.0,261.0,6.69,2017]
["2017-04-09T14:30:00.000000Z","USDR2",null,null,null,-0.46,0.26,12.85,45.0,268.0,7.18,2017]
["2017-04-09T14:35:00.000000Z","USDR2",null,null,null,-0.24,0.23,12.85,45.0,274.0,7.63,2017]
["2017-04-09T14:40:00.000000Z","USDR2",null,null,null,-0.26,0.26,12.85,45.0,264.0,7.06,2017]
["2017-04-09T14:45:00.000000Z","USDR2",null,null,null,-0.42,0.28,12.85,45.0,270.0,8.0,2017]
["2017-04-09T14:50:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.85,45.0,274.0,7.79,2017]
["2017-04-09T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.85,45.0,267.0,7.62,2017]
["2017-04-09T15:00:00.000000Z","USDR2",null,null,null,-0.25,0.45,12.85,45.0,272.0,8.27,2017]
["2017-04-09T15:05:00.000000Z","USDR2",null,null,null,-0.3,0.23,12.85,45.0,269.0,8.35,2017]
["2017-04-09T15:10:00.000000Z","USDR2",null,null,null,-0.27,0.34,12.85,45.0,277.0,7.65,2017]
["2017-04-09T15:15:00.000000Z","USDR2",null,null,null,-0.25,0.28,12.85,45.0,268.0,8.35,2017]
["2017-04-09T15:20:00.000000Z","USDR2",null,null,null,-0.47,0.14,12.85,45.0,264.0,9.73,2017]
["2017-04-09T15:25:00.000000Z","USDR2",null,null,null,-0.35,0.26,12.85,45.0,267.0,7.93,2017]
["2017-04-09T15:30:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.85,45.0,264.0,8.45,2017]
["2017-04-09T15:35:00.000000Z","USDR2",null,null,null,-0.19,0.3,12.85,45.0,269.0,8.34,2017]
["2017-04-09T15:40:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.85,45.0,273.0,9.63,2017]
["2017-04-09T15:45:00.000000Z","USDR2",null,null,null,-0.34,0.25,12.85,45.0,267.0,8.23,2017]
["2017-04-09T15:50:00.000000Z","USDR2",null,null,null,-0.4,0.26,12.85,45.0,271.0,7.61,2017]
["2017-04-09T15:55:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.85,45.0,267.0,7.47,2017]
["2017-04-09T16:00:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.85,45.0,273.0,7.84,2017]
["2017-04-09T16:05:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.85,45.0,271.0,8.73,2017]
["2017-04-09T16:10:00.000000Z","USDR2",null,null,null,-0.38,0.25,12.85,45.0,269.0,8.03,2017]
["2017-04-09T16:15:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.85,45.0,271.0,7.23,2017]
["2017-04-09T16:20:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.85,45.0,268.0,6.9,2017]
["2017-04-09T16:25:00.000000Z","USDR2",null,null,null,-0.32,0.29,12.85,45.0,271.0,7.57,2017]
["2017-04-09T16:30:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.85,45.0,279.0,8.54,2017]
["2017-04-09T16:35:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.85,45.0,265.0,8.14,2017]
["2017-04-09T16:40:00.000000Z","USDR2",null,null,null,0.04,0.31,12.85,45.0,271.0,7.51,2017]
["2017-04-09T16:45:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.85,45.0,286.0,6.78,2017]
["2017-04-09T16:50:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.85,45.0,276.0,6.02,2017]
["2017-04-09T16:55:00.000000Z","USDR2",null,null,null,-0.4,0.26,12.85,45.0,266.0,6.11,2017]
["2017-04-09T17:00:00.000000Z","USDR2",null,null,null,0.17,0.33,12.85,45.0,278.0,5.43,2017]
["2017-04-09T17:05:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.85,45.0,261.0,6.3,2017]
["2017-04-09T17:10:00.000000Z","USDR2",null,null,null,-0.25,0.44,12.85,45.0,275.0,6.72,2017]
["2017-04-09T17:15:00.000000Z","USDR2",null,null,null,0.03,0.25,12.85,45.0,270.0,6.35,2017]
["2017-04-09T17:20:00.000000Z","USDR2",null,null,null,0.27,0.38,12.85,45.0,267.0,6.43,2017]
["2017-04-09T17:25:00.000000Z","USDR2",null,null,null,0.0,0.24,12.85,45.0,270.0,6.14,2017]
["2017-04-09T17:30:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.85,45.0,267.0,6.16,2017]
["2017-04-09T17:35:00.000000Z","USDR2",null,null,null,-0.22,0.36,12.86,45.0,273.0,6.87,2017]
["2017-04-09T17:40:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.85,45.0,284.0,5.93,2017]
["2017-04-09T17:45:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.85,45.0,280.0,5.77,2017]
["2017-04-09T17:50:00.000000Z","USDR2",null,null,null,0.09,0.52,12.85,45.0,280.0,4.85,2017]
["2017-04-09T17:55:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.85,45.0,279.0,5.99,2017]
["2017-04-09T18:00:00.000000Z","USDR2",null,null,null,0.01,0.48,12.85,45.0,278.0,5.86,2017]
["2017-04-09T18:05:00.000000Z","USDR2",null,null,null,0.15,0.32,12.85,45.0,269.0,5.83,2017]
["2017-04-09T18:10:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.85,45.0,287.0,4.91,2017]
["2017-04-09T18:15:00.000000Z","USDR2",null,null,null,0.03,0.35,12.85,45.0,297.0,5.19,2017]
["2017-04-09T18:20:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.85,45.0,275.0,6.0,2017]
["2017-04-09T18:25:00.000000Z","USDR2",null,null,null,0.07,0.2,12.85,45.0,302.0,4.92,2017]
["2017-04-09T18:30:00.000000Z","USDR2",null,null,null,0.13,0.52,12.85,45.0,277.0,4.26,2017]
["2017-04-09T18:35:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.85,45.0,284.0,4.27,2017]
["2017-04-09T18:40:00.000000Z","USDR2",null,null,null,0.28,0.44,12.85,45.0,273.0,4.01,2017]
["2017-04-09T18:45:00.000000Z","USDR2",null,null,null,0.01,0.38,12.85,45.0,283.0,3.81,2017]
["2017-04-09T18:50:00.000000Z","USDR2",null,null,null,0.01,0.41,12.85,45.0,278.0,3.78,2017]
["2017-04-09T18:55:00.000000Z","USDR2",null,null,null,-0.33,0.27,12.85,45.0,287.0,5.38,2017]
["2017-04-09T19:00:00.000000Z","USDR2",null,null,null,0.01,0.44,12.84,45.0,276.0,4.24,2017]
["2017-04-09T19:05:00.000000Z","USDR2",null,null,null,0.2,0.34,12.85,45.0,276.0,5.31,2017]
["2017-04-09T19:10:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.85,45.0,255.0,4.93,2017]
["2017-04-09T19:15:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.85,45.0,277.0,5.35,2017]
["2017-04-09T19:20:00.000000Z","USDR2",null,null,null,0.16,0.37,12.84,45.0,275.0,5.46,2017]
["2017-04-09T19:25:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.85,45.0,269.0,4.64,2017]
["2017-04-09T19:30:00.000000Z","USDR2",null,null,null,0.13,0.34,12.84,45.0,300.0,5.01,2017]
["2017-04-09T19:35:00.000000Z","USDR2",null,null,null,-0.05,0.42,12.85,45.0,302.0,4.21,2017]
["2017-04-09T19:40:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,267.0,4.46,2017]
["2017-04-09T19:45:00.000000Z","USDR2",null,null,null,0.04,0.4,12.85,45.0,289.0,6.68,2017]
["2017-04-09T19:50:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,278.0,5.47,2017]
["2017-04-09T19:55:00.000000Z","USDR2",null,null,null,0.16,0.74,12.85,45.0,268.0,4.73,2017]
["2017-04-09T20:00:00.000000Z","USDR2",null,null,null,0.21,0.87,12.84,45.0,273.0,4.66,2017]
["2017-04-09T20:05:00.000000Z","USDR2",null,null,null,0.44,0.39,12.85,45.0,275.0,5.41,2017]
["2017-04-09T20:10:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.85,45.0,301.0,4.83,2017]
["2017-04-09T20:15:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.85,45.0,296.0,4.6,2017]
["2017-04-09T20:20:00.000000Z","USDR2",null,null,null,0.07,0.38,12.84,45.0,298.0,4.18,2017]
["2017-04-09T20:25:00.000000Z","USDR2",null,null,null,-0.01,0.43,12.85,45.0,307.0,4.02,2017]
["2017-04-09T20:30:00.000000Z","USDR2",null,null,null,-0.17,0.46,12.84,45.0,275.0,4.85,2017]
["2017-04-09T20:35:00.000000Z","USDR2",null,null,null,0.09,0.35,12.85,45.0,256.0,4.72,2017]
["2017-04-09T20:40:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.85,45.0,278.0,3.91,2017]
["2017-04-09T20:45:00.000000Z","USDR2",null,null,null,0.25,0.39,12.85,45.0,273.0,6.27,2017]
["2017-04-09T20:50:00.000000Z","USDR2",null,null,null,0.29,0.48,12.84,45.0,269.0,4.98,2017]
["2017-04-09T20:55:00.000000Z","USDR2",null,null,null,0.09,0.44,12.84,45.0,255.0,4.76,2017]
["2017-04-09T21:00:00.000000Z","USDR2",null,null,null,0.08,0.36,12.84,45.0,282.0,6.02,2017]
["2017-04-09T21:05:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.84,45.0,278.0,4.67,2017]
["2017-04-09T21:10:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.84,45.0,275.0,3.38,2017]
["2017-04-09T21:15:00.000000Z","USDR2",null,null,null,0.09,0.47,12.84,45.0,268.0,3.65,2017]
["2017-04-09T21:20:00.000000Z","USDR2",null,null,null,0.14,0.29,12.84,45.0,305.0,4.86,2017]
["2017-04-09T21:25:00.000000Z","USDR2",null,null,null,0.0,0.47,12.84,45.0,288.0,3.8,2017]
["2017-04-09T21:30:00.000000Z","USDR2",null,null,null,0.39,0.56,12.84,45.0,261.0,4.42,2017]
["2017-04-09T21:35:00.000000Z","USDR2",null,null,null,0.18,0.61,12.84,45.0,265.0,3.65,2017]
["2017-04-09T21:40:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,312.0,5.21,2017]
["2017-04-09T21:45:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.84,45.0,307.0,3.13,2017]
["2017-04-09T21:50:00.000000Z","USDR2",null,null,null,0.4,0.55,12.84,45.0,323.0,4.09,2017]
["2017-04-09T21:55:00.000000Z","USDR2",null,null,null,0.27,0.31,12.84,45.0,316.0,3.51,2017]
["2017-04-09T22:00:00.000000Z","USDR2",null,null,null,0.1,0.43,12.84,45.0,319.0,1.9,2017]
["2017-04-09T22:05:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.84,45.0,330.0,3.11,2017]
["2017-04-09T22:10:00.000000Z","USDR2",null,null,null,0.0,0.34,12.84,45.0,317.0,3.7,2017]
["2017-04-09T22:15:00.000000Z","USDR2",null,null,null,0.17,0.27,12.84,45.0,304.0,4.28,2017]
["2017-04-09T22:20:00.000000Z","USDR2",null,null,null,-0.3,0.46,12.84,45.0,309.0,2.83,2017]
["2017-04-09T22:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,281.0,1.28,2017]
["2017-04-09T22:30:00.000000Z","USDR2",null,null,null,0.0,0.5,12.84,45.0,269.0,1.86,2017]
["2017-04-09T22:35:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,302.0,3.89,2017]
["2017-04-09T22:40:00.000000Z","USDR2",null,null,null,0.36,0.34,12.84,45.0,283.0,2.31,2017]
["2017-04-09T22:45:00.000000Z","USDR2",null,null,null,0.44,0.37,12.84,45.0,285.0,3.93,2017]
["2017-04-09T22:50:00.000000Z","USDR2",null,null,null,0.29,0.28,12.84,45.0,271.0,2.69,2017]
["2017-04-09T22:55:00.000000Z","USDR2",null,null,null,0.16,0.51,12.84,45.0,285.0,1.93,2017]
["2017-04-09T23:00:00.000000Z","USDR2",null,null,null,0.16,0.36,12.84,45.0,272.0,2.75,2017]
["2017-04-09T23:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.84,45.0,283.0,2.68,2017]
["2017-04-09T23:10:00.000000Z","USDR2",null,null,null,0.17,0.38,12.84,45.0,293.0,1.97,2017]
["2017-04-09T23:15:00.000000Z","USDR2",null,null,null,0.24,0.25,12.83,45.0,275.0,2.14,2017]
["2017-04-09T23:20:00.000000Z","USDR2",null,null,null,0.3,0.26,12.84,45.0,244.0,1.33,2017]
["2017-04-09T23:25:00.000000Z","USDR2",null,null,null,0.16,0.34,12.84,45.0,303.0,2.18,2017]
["2017-04-09T23:30:00.000000Z","USDR2",null,null,null,0.2,0.37,12.83,45.0,276.0,1.93,2017]
["2017-04-09T23:35:00.000000Z","USDR2",null,null,null,0.09,0.38,12.83,45.0,255.0,2.52,2017]
["2017-04-09T23:40:00.000000Z","USDR2",null,null,null,0.0,0.31,12.83,45.0,235.0,2.0,2017]
["2017-04-09T23:45:00.000000Z","USDR2",null,null,null,0.25,0.21,12.83,45.0,281.0,2.41,2017]
["2017-04-09T23:50:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.83,45.0,273.0,1.33,2017]
["2017-04-09T23:55:00.000000Z","USDR2",null,null,null,0.18,0.18,12.83,45.0,315.0,1.76,2017]
["2017-04-10T00:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,304.0,1.38,2017]
["2017-04-10T00:05:00.000000Z","USDR2",null,null,null,-0.26,0.36,12.83,45.0,5.0,1.61,2017]
["2017-04-10T00:10:00.000000Z","USDR2",null,null,null,0.06,0.26,12.83,45.0,264.0,2.25,2017]
["2017-04-10T00:15:00.000000Z","USDR2",null,null,null,0.17,0.44,12.84,45.0,199.0,1.38,2017]
["2017-04-10T00:20:00.000000Z","USDR2",null,null,null,0.33,0.22,12.83,45.0,218.0,1.62,2017]
["2017-04-10T00:25:00.000000Z","USDR2",null,null,null,0.4,0.43,12.83,45.0,229.0,1.96,2017]
["2017-04-10T00:30:00.000000Z","USDR2",null,null,null,0.39,0.33,12.83,45.0,219.0,1.76,2017]
["2017-04-10T00:35:00.000000Z","USDR2",null,null,null,0.41,0.2,12.83,45.0,220.0,2.08,2017]
["2017-04-10T00:40:00.000000Z","USDR2",null,null,null,0.43,0.21,12.83,45.0,267.0,1.55,2017]
["2017-04-10T00:45:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.83,45.0,345.0,0.61,2017]
["2017-04-10T00:50:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.83,45.0,62.0,0.7,2017]
["2017-04-10T00:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,108.0,2.01,2017]
["2017-04-10T01:00:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.83,45.0,102.0,1.55,2017]
["2017-04-10T01:05:00.000000Z","USDR2",null,null,null,0.1,0.27,12.83,45.0,88.0,1.49,2017]
["2017-04-10T01:10:00.000000Z","USDR2",null,null,null,0.27,0.26,12.83,45.0,88.0,2.63,2017]
["2017-04-10T01:15:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.83,45.0,73.0,1.85,2017]
["2017-04-10T01:20:00.000000Z","USDR2",null,null,null,0.0,0.32,12.83,45.0,90.0,1.97,2017]
["2017-04-10T01:25:00.000000Z","USDR2",null,null,null,-0.31,0.23,12.83,45.0,105.0,1.56,2017]
["2017-04-10T01:30:00.000000Z","USDR2",null,null,null,-0.51,0.06,12.83,45.0,111.0,1.81,2017]
["2017-04-10T01:35:00.000000Z","USDR2",null,null,null,-0.47,0.08,12.83,45.0,150.0,2.11,2017]
["2017-04-10T01:40:00.000000Z","USDR2",null,null,null,0.5,0.09,12.83,45.0,82.0,2.73,2017]
["2017-04-10T01:45:00.000000Z","USDR2",null,null,null,0.4,0.08,12.83,45.0,76.0,3.26,2017]
["2017-04-10T01:50:00.000000Z","USDR2",null,null,null,0.03,0.28,12.83,45.0,109.0,2.01,2017]
["2017-04-10T01:55:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.83,45.0,145.0,1.63,2017]
["2017-04-10T02:00:00.000000Z","USDR2",null,null,null,-0.57,0.47,12.83,45.0,171.0,1.35,2017]
["2017-04-10T02:05:00.000000Z","USDR2",null,null,null,-0.33,0.1,12.83,45.0,162.0,1.09,2017]
["2017-04-10T02:10:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.83,45.0,135.0,2.17,2017]
["2017-04-10T02:15:00.000000Z","USDR2",null,null,null,-0.5,0.36,12.83,45.0,168.0,2.96,2017]
["2017-04-10T02:20:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.83,45.0,153.0,2.26,2017]
["2017-04-10T02:25:00.000000Z","USDR2",null,null,null,-0.09,0.07,12.83,45.0,142.0,2.9,2017]
["2017-04-10T02:30:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,142.0,2.91,2017]
["2017-04-10T02:35:00.000000Z","USDR2",null,null,null,0.23,0.23,12.83,45.0,128.0,2.3,2017]
["2017-04-10T02:40:00.000000Z","USDR2",null,null,null,0.1,0.26,12.83,45.0,143.0,2.15,2017]
["2017-04-10T02:45:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,121.0,2.01,2017]
["2017-04-10T02:50:00.000000Z","USDR2",null,null,null,0.13,0.19,12.83,45.0,113.0,2.04,2017]
["2017-04-10T02:55:00.000000Z","USDR2",null,null,null,0.27,0.3,12.83,45.0,172.0,2.71,2017]
["2017-04-10T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.83,45.0,201.0,3.28,2017]
["2017-04-10T03:05:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.83,45.0,188.0,3.12,2017]
["2017-04-10T03:10:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,183.0,3.73,2017]
["2017-04-10T03:15:00.000000Z","USDR2",null,null,null,0.07,0.39,12.83,45.0,180.0,3.23,2017]
["2017-04-10T03:20:00.000000Z","USDR2",null,null,null,0.25,0.15,12.83,45.0,176.0,3.31,2017]
["2017-04-10T03:25:00.000000Z","USDR2",null,null,null,0.25,0.16,12.83,45.0,175.0,3.59,2017]
["2017-04-10T03:30:00.000000Z","USDR2",null,null,null,0.02,0.24,12.83,45.0,185.0,4.22,2017]
["2017-04-10T03:35:00.000000Z","USDR2",null,null,null,0.22,0.21,12.83,45.0,167.0,2.93,2017]
["2017-04-10T03:40:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.83,45.0,164.0,3.12,2017]
["2017-04-10T03:45:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,155.0,3.53,2017]
["2017-04-10T03:50:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,150.0,3.03,2017]
["2017-04-10T03:55:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,143.0,3.38,2017]
["2017-04-10T04:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,142.0,3.31,2017]
["2017-04-10T04:05:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,134.0,2.99,2017]
["2017-04-10T04:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,146.0,3.05,2017]
["2017-04-10T04:15:00.000000Z","USDR2",null,null,null,0.23,0.19,12.84,45.0,130.0,3.64,2017]
["2017-04-10T04:20:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,136.0,3.68,2017]
["2017-04-10T04:25:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,132.0,3.76,2017]
["2017-04-10T04:30:00.000000Z","USDR2",null,null,null,0.23,0.22,12.83,45.0,131.0,3.8,2017]
["2017-04-10T04:35:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,140.0,3.36,2017]
["2017-04-10T04:40:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,138.0,3.65,2017]
["2017-04-10T04:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,138.0,4.09,2017]
["2017-04-10T04:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,141.0,4.47,2017]
["2017-04-10T04:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,140.0,5.33,2017]
["2017-04-10T05:00:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,136.0,4.3,2017]
["2017-04-10T05:05:00.000000Z","USDR2",null,null,null,0.21,0.14,12.85,45.0,125.0,4.45,2017]
["2017-04-10T05:10:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,139.0,4.12,2017]
["2017-04-10T05:15:00.000000Z","USDR2",null,null,null,0.05,0.13,12.85,45.0,142.0,4.46,2017]
["2017-04-10T05:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,151.0,4.51,2017]
["2017-04-10T05:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.85,45.0,147.0,3.87,2017]
["2017-04-10T05:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,140.0,4.2,2017]
["2017-04-10T05:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,141.0,4.38,2017]
["2017-04-10T05:40:00.000000Z","USDR2",null,null,null,0.1,0.18,12.85,45.0,144.0,4.76,2017]
["2017-04-10T05:45:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,146.0,4.34,2017]
["2017-04-10T05:50:00.000000Z","USDR2",null,null,null,0.01,0.13,12.85,45.0,143.0,5.38,2017]
["2017-04-10T05:55:00.000000Z","USDR2",null,null,null,0.07,0.18,12.85,45.0,149.0,5.03,2017]
["2017-04-10T06:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,135.0,4.57,2017]
["2017-04-10T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.85,45.0,134.0,4.28,2017]
["2017-04-10T06:10:00.000000Z","USDR2",null,null,null,0.08,0.16,12.85,45.0,135.0,5.32,2017]
["2017-04-10T06:15:00.000000Z","USDR2",null,null,null,0.01,0.14,12.85,45.0,144.0,4.4,2017]
["2017-04-10T06:20:00.000000Z","USDR2",null,null,null,0.1,0.19,12.85,45.0,139.0,4.86,2017]
["2017-04-10T06:25:00.000000Z","USDR2",null,null,null,0.13,0.13,12.85,45.0,135.0,4.59,2017]
["2017-04-10T06:30:00.000000Z","USDR2",null,null,null,0.11,0.13,12.85,45.0,140.0,4.22,2017]
["2017-04-10T06:35:00.000000Z","USDR2",null,null,null,0.12,0.26,12.85,45.0,142.0,4.15,2017]
["2017-04-10T06:40:00.000000Z","USDR2",null,null,null,0.12,0.21,12.85,45.0,132.0,4.75,2017]
["2017-04-10T06:45:00.000000Z","USDR2",null,null,null,0.18,0.2,12.85,45.0,142.0,4.0,2017]
["2017-04-10T06:50:00.000000Z","USDR2",null,null,null,0.13,0.21,12.85,45.0,137.0,3.97,2017]
["2017-04-10T06:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,145.0,4.94,2017]
["2017-04-10T07:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,145.0,4.8,2017]
["2017-04-10T07:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,136.0,4.91,2017]
["2017-04-10T07:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,145.0,4.44,2017]
["2017-04-10T07:15:00.000000Z","USDR2",null,null,null,0.2,0.21,12.85,45.0,132.0,4.42,2017]
["2017-04-10T07:20:00.000000Z","USDR2",null,null,null,0.1,0.17,12.85,45.0,137.0,5.28,2017]
["2017-04-10T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.85,45.0,139.0,4.53,2017]
["2017-04-10T07:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.85,45.0,141.0,5.18,2017]
["2017-04-10T07:35:00.000000Z","USDR2",null,null,null,0.08,0.23,12.85,45.0,144.0,4.45,2017]
["2017-04-10T07:40:00.000000Z","USDR2",null,null,null,0.22,0.23,12.85,45.0,138.0,5.19,2017]
["2017-04-10T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.85,45.0,142.0,4.74,2017]
["2017-04-10T07:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,141.0,5.3,2017]
["2017-04-10T07:55:00.000000Z","USDR2",null,null,null,0.02,0.1,12.85,45.0,136.0,4.69,2017]
["2017-04-10T08:00:00.000000Z","USDR2",null,null,null,0.04,0.2,12.85,45.0,134.0,4.46,2017]
["2017-04-10T08:05:00.000000Z","USDR2",null,null,null,0.02,0.14,12.85,45.0,129.0,5.3,2017]
["2017-04-10T08:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,133.0,5.51,2017]
["2017-04-10T08:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,133.0,4.64,2017]
["2017-04-10T08:20:00.000000Z","USDR2",null,null,null,0.1,0.15,12.85,45.0,128.0,5.02,2017]
["2017-04-10T08:25:00.000000Z","USDR2",null,null,null,0.08,0.1,12.85,45.0,127.0,4.85,2017]
["2017-04-10T08:30:00.000000Z","USDR2",null,null,null,0.28,0.29,12.85,45.0,126.0,4.8,2017]
["2017-04-10T08:35:00.000000Z","USDR2",null,null,null,0.14,0.17,12.85,45.0,127.0,5.8,2017]
["2017-04-10T08:40:00.000000Z","USDR2",null,null,null,0.24,0.23,12.85,45.0,136.0,5.75,2017]
["2017-04-10T08:45:00.000000Z","USDR2",null,null,null,0.16,0.24,12.85,45.0,137.0,5.77,2017]
["2017-04-10T08:50:00.000000Z","USDR2",null,null,null,0.04,0.14,12.85,45.0,138.0,6.3,2017]
["2017-04-10T08:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.85,45.0,138.0,6.54,2017]
["2017-04-10T09:00:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,140.0,5.9,2017]
["2017-04-10T09:05:00.000000Z","USDR2",null,null,null,0.04,0.14,12.85,45.0,136.0,5.41,2017]
["2017-04-10T09:10:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.85,45.0,136.0,5.54,2017]
["2017-04-10T09:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,135.0,5.37,2017]
["2017-04-10T09:20:00.000000Z","USDR2",null,null,null,0.05,0.2,12.85,45.0,139.0,5.39,2017]
["2017-04-10T09:25:00.000000Z","USDR2",null,null,null,0.26,0.25,12.85,45.0,142.0,4.25,2017]
["2017-04-10T09:30:00.000000Z","USDR2",null,null,null,0.16,0.22,12.85,45.0,132.0,5.7,2017]
["2017-04-10T09:35:00.000000Z","USDR2",null,null,null,0.23,0.27,12.85,45.0,129.0,5.49,2017]
["2017-04-10T09:40:00.000000Z","USDR2",null,null,null,0.13,0.22,12.85,45.0,137.0,5.35,2017]
["2017-04-10T09:45:00.000000Z","USDR2",null,null,null,0.16,0.17,12.85,45.0,131.0,5.45,2017]
["2017-04-10T09:50:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,134.0,6.08,2017]
["2017-04-10T09:55:00.000000Z","USDR2",null,null,null,0.05,0.18,12.85,45.0,122.0,5.76,2017]
["2017-04-10T10:00:00.000000Z","USDR2",null,null,null,0.1,0.1,12.85,45.0,131.0,5.35,2017]
["2017-04-10T10:05:00.000000Z","USDR2",null,null,null,0.1,0.21,12.85,45.0,127.0,6.88,2017]
["2017-04-10T10:10:00.000000Z","USDR2",null,null,null,0.19,0.2,12.85,45.0,133.0,6.93,2017]
["2017-04-10T10:15:00.000000Z","USDR2",null,null,null,0.18,0.3,12.85,45.0,139.0,6.33,2017]
["2017-04-10T10:20:00.000000Z","USDR2",null,null,null,0.31,0.24,12.85,45.0,134.0,6.66,2017]
["2017-04-10T10:25:00.000000Z","USDR2",null,null,null,0.17,0.28,12.85,45.0,131.0,6.32,2017]
["2017-04-10T10:30:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.85,45.0,133.0,6.0,2017]
["2017-04-10T10:35:00.000000Z","USDR2",null,null,null,0.24,0.28,12.85,45.0,136.0,5.76,2017]
["2017-04-10T10:40:00.000000Z","USDR2",null,null,null,0.04,0.09,12.85,45.0,135.0,5.73,2017]
["2017-04-10T10:45:00.000000Z","USDR2",null,null,null,0.1,0.22,12.85,45.0,129.0,6.38,2017]
["2017-04-10T10:50:00.000000Z","USDR2",null,null,null,0.16,0.27,12.85,45.0,134.0,5.15,2017]
["2017-04-10T10:55:00.000000Z","USDR2",null,null,null,0.18,0.24,12.85,45.0,136.0,5.7,2017]
["2017-04-10T11:00:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.85,45.0,134.0,6.33,2017]
["2017-04-10T11:05:00.000000Z","USDR2",null,null,null,0.12,0.24,12.85,45.0,134.0,6.53,2017]
["2017-04-10T11:10:00.000000Z","USDR2",null,null,null,0.2,0.24,12.85,45.0,136.0,6.02,2017]
["2017-04-10T11:15:00.000000Z","USDR2",null,null,null,0.14,0.2,12.85,45.0,134.0,6.32,2017]
["2017-04-10T11:20:00.000000Z","USDR2",null,null,null,0.25,0.25,12.85,45.0,133.0,6.74,2017]
["2017-04-10T11:25:00.000000Z","USDR2",null,null,null,0.11,0.24,12.85,45.0,142.0,6.24,2017]
["2017-04-10T11:30:00.000000Z","USDR2",null,null,null,0.13,0.3,12.85,45.0,148.0,6.38,2017]
["2017-04-10T11:35:00.000000Z","USDR2",null,null,null,0.01,0.21,12.85,45.0,135.0,6.29,2017]
["2017-04-10T11:40:00.000000Z","USDR2",null,null,null,0.03,0.34,12.85,45.0,128.0,6.41,2017]
["2017-04-10T11:45:00.000000Z","USDR2",null,null,null,0.19,0.25,12.85,45.0,135.0,5.64,2017]
["2017-04-10T11:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,140.0,5.4,2017]
["2017-04-10T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.85,45.0,142.0,5.57,2017]
["2017-04-10T12:00:00.000000Z","USDR2",null,null,null,0.18,0.24,12.85,45.0,134.0,5.7,2017]
["2017-04-10T12:05:00.000000Z","USDR2",null,null,null,0.06,0.12,12.85,45.0,130.0,5.53,2017]
["2017-04-10T12:10:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,134.0,5.5,2017]
["2017-04-10T12:15:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,132.0,5.91,2017]
["2017-04-10T12:20:00.000000Z","USDR2",null,null,null,0.22,0.22,12.85,45.0,130.0,4.9,2017]
["2017-04-10T12:25:00.000000Z","USDR2",null,null,null,0.1,0.2,12.85,45.0,132.0,5.53,2017]
["2017-04-10T12:30:00.000000Z","USDR2",null,null,null,0.13,0.23,12.85,45.0,126.0,5.67,2017]
["2017-04-10T12:35:00.000000Z","USDR2",null,null,null,0.16,0.35,12.85,45.0,129.0,6.21,2017]
["2017-04-10T12:40:00.000000Z","USDR2",null,null,null,0.19,0.23,12.85,45.0,133.0,6.02,2017]
["2017-04-10T12:45:00.000000Z","USDR2",null,null,null,0.1,0.16,12.85,45.0,132.0,6.18,2017]
["2017-04-10T12:50:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,135.0,6.06,2017]
["2017-04-10T12:55:00.000000Z","USDR2",null,null,null,0.11,0.17,12.85,45.0,136.0,5.84,2017]
["2017-04-10T13:00:00.000000Z","USDR2",null,null,null,0.31,0.24,12.85,45.0,140.0,5.96,2017]
["2017-04-10T13:05:00.000000Z","USDR2",null,null,null,0.08,0.16,12.86,45.0,134.0,6.13,2017]
["2017-04-10T13:10:00.000000Z","USDR2",null,null,null,0.25,0.23,12.85,45.0,134.0,6.03,2017]
["2017-04-10T13:15:00.000000Z","USDR2",null,null,null,0.2,0.22,12.85,45.0,130.0,5.52,2017]
["2017-04-10T13:20:00.000000Z","USDR2",null,null,null,0.23,0.2,12.85,45.0,130.0,5.27,2017]
["2017-04-10T13:25:00.000000Z","USDR2",null,null,null,0.07,0.19,12.85,45.0,134.0,5.9,2017]
["2017-04-10T13:30:00.000000Z","USDR2",null,null,null,0.1,0.17,12.85,45.0,139.0,5.3,2017]
["2017-04-10T13:35:00.000000Z","USDR2",null,null,null,0.09,0.18,12.85,45.0,134.0,5.97,2017]
["2017-04-10T13:40:00.000000Z","USDR2",null,null,null,0.09,0.17,12.85,45.0,146.0,6.36,2017]
["2017-04-10T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.85,45.0,144.0,5.33,2017]
["2017-04-10T13:50:00.000000Z","USDR2",null,null,null,0.19,0.33,12.85,45.0,141.0,5.64,2017]
["2017-04-10T13:55:00.000000Z","USDR2",null,null,null,0.18,0.23,12.85,45.0,144.0,5.39,2017]
["2017-04-10T14:00:00.000000Z","USDR2",null,null,null,0.16,0.26,12.85,45.0,131.0,5.81,2017]
["2017-04-10T14:05:00.000000Z","USDR2",null,null,null,0.17,0.26,12.85,45.0,115.0,5.35,2017]
["2017-04-10T14:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,121.0,5.53,2017]
["2017-04-10T14:15:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.85,45.0,125.0,5.04,2017]
["2017-04-10T14:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,132.0,5.32,2017]
["2017-04-10T14:25:00.000000Z","USDR2",null,null,null,0.05,0.16,12.85,45.0,140.0,5.36,2017]
["2017-04-10T14:30:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.86,45.0,132.0,6.08,2017]
["2017-04-10T14:35:00.000000Z","USDR2",null,null,null,0.0,0.13,12.85,45.0,130.0,6.29,2017]
["2017-04-10T14:40:00.000000Z","USDR2",null,null,null,0.2,0.27,12.85,45.0,151.0,4.83,2017]
["2017-04-10T14:45:00.000000Z","USDR2",null,null,null,0.2,0.25,12.85,45.0,135.0,5.4,2017]
["2017-04-10T14:50:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.85,45.0,139.0,5.6,2017]
["2017-04-10T14:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,135.0,4.88,2017]
["2017-04-10T15:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,139.0,5.36,2017]
["2017-04-10T15:05:00.000000Z","USDR2",null,null,null,0.1,0.32,12.85,45.0,130.0,6.26,2017]
["2017-04-10T15:10:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.85,45.0,117.0,5.17,2017]
["2017-04-10T15:15:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.85,45.0,124.0,5.87,2017]
["2017-04-10T15:20:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.85,45.0,125.0,4.32,2017]
["2017-04-10T15:25:00.000000Z","USDR2",null,null,null,0.12,0.25,12.86,45.0,128.0,4.58,2017]
["2017-04-10T15:30:00.000000Z","USDR2",null,null,null,0.33,0.28,12.85,45.0,147.0,4.35,2017]
["2017-04-10T15:35:00.000000Z","USDR2",null,null,null,0.1,0.13,12.85,45.0,146.0,3.61,2017]
["2017-04-10T15:40:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.85,45.0,145.0,3.3,2017]
["2017-04-10T15:45:00.000000Z","USDR2",null,null,null,0.23,0.39,12.85,45.0,166.0,4.41,2017]
["2017-04-10T15:50:00.000000Z","USDR2",null,null,null,0.24,0.46,12.85,45.0,154.0,4.49,2017]
["2017-04-10T15:55:00.000000Z","USDR2",null,null,null,0.14,0.24,12.85,45.0,151.0,5.71,2017]
["2017-04-10T16:00:00.000000Z","USDR2",null,null,null,0.14,0.27,12.85,45.0,160.0,6.32,2017]
["2017-04-10T16:05:00.000000Z","USDR2",null,null,null,0.4,0.4,12.85,45.0,164.0,6.47,2017]
["2017-04-10T16:10:00.000000Z","USDR2",null,null,null,0.2,0.39,12.85,45.0,159.0,5.92,2017]
["2017-04-10T16:15:00.000000Z","USDR2",null,null,null,0.3,0.28,12.85,45.0,161.0,5.76,2017]
["2017-04-10T16:20:00.000000Z","USDR2",null,null,null,0.17,0.21,12.85,45.0,158.0,5.47,2017]
["2017-04-10T16:25:00.000000Z","USDR2",null,null,null,0.28,0.43,12.85,45.0,166.0,4.82,2017]
["2017-04-10T16:30:00.000000Z","USDR2",null,null,null,0.41,0.25,12.85,45.0,152.0,4.53,2017]
["2017-04-10T16:35:00.000000Z","USDR2",null,null,null,0.06,0.38,12.86,45.0,151.0,4.45,2017]
["2017-04-10T16:40:00.000000Z","USDR2",null,null,null,0.35,0.37,12.86,45.0,137.0,4.79,2017]
["2017-04-10T16:45:00.000000Z","USDR2",null,null,null,0.38,0.42,12.86,45.0,146.0,4.37,2017]
["2017-04-10T16:50:00.000000Z","USDR2",null,null,null,0.31,0.52,12.85,45.0,160.0,6.08,2017]
["2017-04-10T16:55:00.000000Z","USDR2",null,null,null,0.3,0.4,12.85,45.0,158.0,7.29,2017]
["2017-04-10T17:00:00.000000Z","USDR2",null,null,null,0.01,0.39,12.86,45.0,161.0,7.12,2017]
["2017-04-10T17:05:00.000000Z","USDR2",null,null,null,0.12,0.43,12.86,45.0,151.0,7.35,2017]
["2017-04-10T17:10:00.000000Z","USDR2",null,null,null,0.36,0.51,12.85,45.0,163.0,7.38,2017]
["2017-04-10T17:15:00.000000Z","USDR2",null,null,null,0.38,0.45,12.85,45.0,166.0,6.79,2017]
["2017-04-10T17:20:00.000000Z","USDR2",null,null,null,0.15,0.44,12.85,45.0,182.0,7.59,2017]
["2017-04-10T17:25:00.000000Z","USDR2",null,null,null,0.25,0.53,12.86,45.0,167.0,7.06,2017]
["2017-04-10T17:30:00.000000Z","USDR2",null,null,null,0.46,0.39,12.85,45.0,168.0,7.91,2017]
["2017-04-10T17:35:00.000000Z","USDR2",null,null,null,-0.08,0.77,12.85,45.0,163.0,7.03,2017]
["2017-04-10T17:40:00.000000Z","USDR2",null,null,null,0.1,0.38,12.85,45.0,164.0,7.8,2017]
["2017-04-10T17:45:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.85,45.0,162.0,7.22,2017]
["2017-04-10T17:50:00.000000Z","USDR2",null,null,null,0.06,0.33,12.85,45.0,168.0,6.7,2017]
["2017-04-10T17:55:00.000000Z","USDR2",null,null,null,0.0,0.35,12.85,45.0,174.0,7.55,2017]
["2017-04-10T18:00:00.000000Z","USDR2",null,null,null,0.15,0.39,12.85,45.0,165.0,7.23,2017]
["2017-04-10T18:05:00.000000Z","USDR2",null,null,null,-0.01,0.55,12.85,45.0,171.0,7.03,2017]
["2017-04-10T18:10:00.000000Z","USDR2",null,null,null,0.63,0.57,12.85,45.0,178.0,7.55,2017]
["2017-04-10T18:15:00.000000Z","USDR2",null,null,null,0.35,0.6,12.85,45.0,165.0,7.48,2017]
["2017-04-10T18:20:00.000000Z","USDR2",null,null,null,0.11,0.32,12.85,45.0,169.0,7.16,2017]
["2017-04-10T18:25:00.000000Z","USDR2",null,null,null,0.76,0.42,12.85,45.0,180.0,7.24,2017]
["2017-04-10T18:30:00.000000Z","USDR2",null,null,null,0.39,0.33,12.85,45.0,170.0,7.02,2017]
["2017-04-10T18:35:00.000000Z","USDR2",null,null,null,0.27,0.33,12.85,45.0,162.0,7.96,2017]
["2017-04-10T18:40:00.000000Z","USDR2",null,null,null,0.29,0.39,12.85,45.0,161.0,6.35,2017]
["2017-04-10T18:45:00.000000Z","USDR2",null,null,null,0.4,0.49,12.85,45.0,165.0,6.54,2017]
["2017-04-10T18:50:00.000000Z","USDR2",null,null,null,0.4,0.3,12.85,45.0,152.0,6.45,2017]
["2017-04-10T18:55:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.85,45.0,166.0,5.88,2017]
["2017-04-10T19:00:00.000000Z","USDR2",null,null,null,0.26,0.48,12.84,45.0,161.0,6.47,2017]
["2017-04-10T19:05:00.000000Z","USDR2",null,null,null,0.18,0.56,12.84,45.0,165.0,7.11,2017]
["2017-04-10T19:10:00.000000Z","USDR2",null,null,null,0.07,0.32,12.85,45.0,158.0,7.46,2017]
["2017-04-10T19:15:00.000000Z","USDR2",null,null,null,0.4,0.32,12.85,45.0,165.0,7.05,2017]
["2017-04-10T19:20:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.85,45.0,178.0,6.84,2017]
["2017-04-10T19:25:00.000000Z","USDR2",null,null,null,0.3,0.66,12.85,45.0,154.0,6.27,2017]
["2017-04-10T19:30:00.000000Z","USDR2",null,null,null,0.22,0.34,12.85,45.0,149.0,6.85,2017]
["2017-04-10T19:35:00.000000Z","USDR2",null,null,null,0.3,0.48,12.84,45.0,165.0,6.56,2017]
["2017-04-10T19:40:00.000000Z","USDR2",null,null,null,0.07,0.26,12.85,45.0,162.0,6.96,2017]
["2017-04-10T19:45:00.000000Z","USDR2",null,null,null,0.27,0.55,12.84,45.0,163.0,5.65,2017]
["2017-04-10T19:50:00.000000Z","USDR2",null,null,null,0.17,0.59,12.84,45.0,166.0,5.78,2017]
["2017-04-10T19:55:00.000000Z","USDR2",null,null,null,0.52,0.42,12.85,45.0,169.0,6.33,2017]
["2017-04-10T20:00:00.000000Z","USDR2",null,null,null,0.03,0.32,12.84,45.0,137.0,6.68,2017]
["2017-04-10T20:05:00.000000Z","USDR2",null,null,null,0.2,0.32,12.85,45.0,157.0,6.26,2017]
["2017-04-10T20:10:00.000000Z","USDR2",null,null,null,0.46,0.26,12.85,45.0,179.0,6.17,2017]
["2017-04-10T20:15:00.000000Z","USDR2",null,null,null,0.35,0.54,12.85,45.0,164.0,4.97,2017]
["2017-04-10T20:20:00.000000Z","USDR2",null,null,null,0.15,0.26,12.84,45.0,244.0,1.31,2017]
["2017-04-10T20:25:00.000000Z","USDR2",null,null,null,0.23,0.5,12.84,45.0,271.0,4.82,2017]
["2017-04-10T20:30:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.84,45.0,276.0,4.02,2017]
["2017-04-10T20:35:00.000000Z","USDR2",null,null,null,0.2,0.52,12.84,45.0,314.0,1.64,2017]
["2017-04-10T20:40:00.000000Z","USDR2",null,null,null,0.78,0.51,12.84,45.0,245.0,5.05,2017]
["2017-04-10T20:45:00.000000Z","USDR2",null,null,null,0.7,0.35,12.84,45.0,246.0,4.02,2017]
["2017-04-10T20:50:00.000000Z","USDR2",null,null,null,0.23,0.24,12.84,45.0,285.0,2.5,2017]
["2017-04-10T20:55:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,268.0,4.28,2017]
["2017-04-10T21:00:00.000000Z","USDR2",null,null,null,0.16,0.37,12.84,45.0,284.0,2.67,2017]
["2017-04-10T21:05:00.000000Z","USDR2",null,null,null,0.3,0.34,12.84,45.0,275.0,2.99,2017]
["2017-04-10T21:10:00.000000Z","USDR2",null,null,null,0.15,0.44,12.84,45.0,285.0,3.2,2017]
["2017-04-10T21:15:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,45.0,341.0,1.71,2017]
["2017-04-10T21:20:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.84,45.0,320.0,1.29,2017]
["2017-04-10T21:25:00.000000Z","USDR2",null,null,null,0.95,0.22,12.84,45.0,214.0,4.1,2017]
["2017-04-10T21:30:00.000000Z","USDR2",null,null,null,0.28,0.66,12.83,45.0,78.0,0.75,2017]
["2017-04-10T21:35:00.000000Z","USDR2",null,null,null,0.34,0.47,12.83,45.0,269.0,3.44,2017]
["2017-04-10T21:40:00.000000Z","USDR2",null,null,null,0.1,0.51,12.83,45.0,284.0,4.61,2017]
["2017-04-10T21:45:00.000000Z","USDR2",null,null,null,0.01,0.25,12.83,45.0,272.0,4.02,2017]
["2017-04-10T21:50:00.000000Z","USDR2",null,null,null,0.09,0.27,12.83,45.0,276.0,2.34,2017]
["2017-04-10T21:55:00.000000Z","USDR2",null,null,null,0.2,0.45,12.83,45.0,269.0,2.59,2017]
["2017-04-10T22:00:00.000000Z","USDR2",null,null,null,0.2,0.39,12.83,45.0,276.0,1.51,2017]
["2017-04-10T22:05:00.000000Z","USDR2",null,null,null,0.19,0.25,12.83,45.0,293.0,3.31,2017]
["2017-04-10T22:10:00.000000Z","USDR2",null,null,null,0.56,0.35,12.83,45.0,271.0,3.44,2017]
["2017-04-10T22:15:00.000000Z","USDR2",null,null,null,0.43,0.3,12.83,45.0,283.0,1.95,2017]
["2017-04-10T22:20:00.000000Z","USDR2",null,null,null,0.36,0.34,12.83,45.0,228.0,2.62,2017]
["2017-04-10T22:25:00.000000Z","USDR2",null,null,null,0.42,0.39,12.83,45.0,269.0,2.98,2017]
["2017-04-10T22:30:00.000000Z","USDR2",null,null,null,0.21,0.55,12.83,45.0,294.0,1.76,2017]
["2017-04-10T22:35:00.000000Z","USDR2",null,null,null,0.36,0.29,12.83,45.0,281.0,2.79,2017]
["2017-04-10T22:40:00.000000Z","USDR2",null,null,null,0.1,0.38,12.83,45.0,309.0,3.17,2017]
["2017-04-10T22:45:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.83,45.0,297.0,5.06,2017]
["2017-04-10T22:50:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.83,45.0,317.0,3.28,2017]
["2017-04-10T22:55:00.000000Z","USDR2",null,null,null,0.16,0.29,12.83,45.0,299.0,2.95,2017]
["2017-04-10T23:00:00.000000Z","USDR2",null,null,null,0.09,0.44,12.82,45.0,316.0,3.64,2017]
["2017-04-10T23:05:00.000000Z","USDR2",null,null,null,0.11,0.31,12.82,45.0,299.0,4.69,2017]
["2017-04-10T23:10:00.000000Z","USDR2",null,null,null,0.19,0.28,12.83,45.0,276.0,4.33,2017]
["2017-04-10T23:15:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.83,45.0,303.0,5.01,2017]
["2017-04-10T23:20:00.000000Z","USDR2",null,null,null,0.19,0.32,12.82,45.0,315.0,4.07,2017]
["2017-04-10T23:25:00.000000Z","USDR2",null,null,null,0.07,0.16,12.83,45.0,302.0,5.0,2017]
["2017-04-10T23:30:00.000000Z","USDR2",null,null,null,0.06,0.21,12.82,45.0,305.0,4.1,2017]
["2017-04-10T23:35:00.000000Z","USDR2",null,null,null,0.05,0.38,12.83,45.0,306.0,4.4,2017]
["2017-04-10T23:40:00.000000Z","USDR2",null,null,null,0.04,0.31,12.83,45.0,302.0,3.49,2017]
["2017-04-10T23:45:00.000000Z","USDR2",null,null,null,0.21,0.39,12.83,45.0,298.0,4.17,2017]
["2017-04-10T23:50:00.000000Z","USDR2",null,null,null,0.12,0.33,12.83,45.0,296.0,4.2,2017]
["2017-04-10T23:55:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,319.0,3.67,2017]
["2017-04-11T00:00:00.000000Z","USDR2",null,null,null,0.14,0.29,12.83,45.0,307.0,3.74,2017]
["2017-04-11T00:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.83,45.0,309.0,4.4,2017]
["2017-04-11T00:10:00.000000Z","USDR2",null,null,null,0.17,0.17,12.83,45.0,298.0,4.02,2017]
["2017-04-11T00:15:00.000000Z","USDR2",null,null,null,0.08,0.21,12.83,45.0,299.0,3.69,2017]
["2017-04-11T00:20:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.83,45.0,319.0,3.14,2017]
["2017-04-11T00:25:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,338.0,3.52,2017]
["2017-04-11T00:30:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.83,45.0,346.0,3.23,2017]
["2017-04-11T00:35:00.000000Z","USDR2",null,null,null,0.15,0.32,12.83,45.0,345.0,5.42,2017]
["2017-04-11T00:40:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.83,45.0,342.0,5.36,2017]
["2017-04-11T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.83,45.0,334.0,4.87,2017]
["2017-04-11T00:50:00.000000Z","USDR2",null,null,null,0.6,0.2,12.83,45.0,326.0,3.07,2017]
["2017-04-11T00:55:00.000000Z","USDR2",null,null,null,0.12,0.64,12.83,45.0,338.0,4.5,2017]
["2017-04-11T01:00:00.000000Z","USDR2",null,null,null,0.27,0.28,12.83,45.0,352.0,4.76,2017]
["2017-04-11T01:05:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.83,45.0,352.0,4.01,2017]
["2017-04-11T01:10:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,350.0,4.05,2017]
["2017-04-11T01:15:00.000000Z","USDR2",null,null,null,0.07,0.3,12.83,45.0,355.0,3.87,2017]
["2017-04-11T01:20:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.83,45.0,358.0,3.61,2017]
["2017-04-11T01:25:00.000000Z","USDR2",null,null,null,0.21,0.29,12.83,45.0,6.0,3.32,2017]
["2017-04-11T01:30:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.83,45.0,7.0,4.52,2017]
["2017-04-11T01:35:00.000000Z","USDR2",null,null,null,0.12,0.1,12.83,45.0,9.0,3.69,2017]
["2017-04-11T01:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,350.0,3.01,2017]
["2017-04-11T01:45:00.000000Z","USDR2",null,null,null,0.28,0.25,12.83,45.0,351.0,2.62,2017]
["2017-04-11T01:50:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.83,45.0,12.0,2.52,2017]
["2017-04-11T01:55:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,18.0,3.04,2017]
["2017-04-11T02:00:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.83,45.0,6.0,2.79,2017]
["2017-04-11T02:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,354.0,2.57,2017]
["2017-04-11T02:10:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,342.0,2.46,2017]
["2017-04-11T02:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,343.0,2.38,2017]
["2017-04-11T02:20:00.000000Z","USDR2",null,null,null,-0.09,0.07,12.83,45.0,343.0,2.24,2017]
["2017-04-11T02:25:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.83,45.0,327.0,2.11,2017]
["2017-04-11T02:30:00.000000Z","USDR2",null,null,null,-0.17,0.14,12.83,45.0,322.0,2.52,2017]
["2017-04-11T02:35:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.83,45.0,342.0,2.01,2017]
["2017-04-11T02:40:00.000000Z","USDR2",null,null,null,-0.15,0.12,12.83,45.0,333.0,1.99,2017]
["2017-04-11T02:45:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.84,45.0,330.0,2.0,2017]
["2017-04-11T02:50:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,328.0,2.32,2017]
["2017-04-11T02:55:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,335.0,2.03,2017]
["2017-04-11T03:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,333.0,1.71,2017]
["2017-04-11T03:05:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.83,45.0,307.0,0.88,2017]
["2017-04-11T03:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,237.0,1.82,2017]
["2017-04-11T03:15:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,254.0,1.4,2017]
["2017-04-11T03:20:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,271.0,1.06,2017]
["2017-04-11T03:25:00.000000Z","USDR2",null,null,null,0.33,0.27,12.84,45.0,229.0,1.45,2017]
["2017-04-11T03:30:00.000000Z","USDR2",null,null,null,0.23,0.22,12.83,45.0,271.0,0.81,2017]
["2017-04-11T03:35:00.000000Z","USDR2",null,null,null,0.2,0.21,12.84,45.0,227.0,0.51,2017]
["2017-04-11T03:40:00.000000Z","USDR2",null,null,null,0.36,0.15,12.83,45.0,246.0,0.92,2017]
["2017-04-11T03:45:00.000000Z","USDR2",null,null,null,0.26,0.18,12.84,45.0,224.0,2.1,2017]
["2017-04-11T03:50:00.000000Z","USDR2",null,null,null,0.43,0.22,12.83,45.0,222.0,3.76,2017]
["2017-04-11T03:55:00.000000Z","USDR2",null,null,null,0.48,0.24,12.83,45.0,219.0,4.77,2017]
["2017-04-11T04:00:00.000000Z","USDR2",null,null,null,0.39,0.13,12.83,45.0,231.0,3.01,2017]
["2017-04-11T04:05:00.000000Z","USDR2",null,null,null,0.52,0.08,12.84,45.0,232.0,3.71,2017]
["2017-04-11T04:10:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.83,45.0,227.0,2.04,2017]
["2017-04-11T04:15:00.000000Z","USDR2",null,null,null,0.48,0.33,12.84,45.0,202.0,3.74,2017]
["2017-04-11T04:20:00.000000Z","USDR2",null,null,null,0.28,0.14,12.84,45.0,198.0,3.17,2017]
["2017-04-11T04:25:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,200.0,2.78,2017]
["2017-04-11T04:30:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,200.0,2.61,2017]
["2017-04-11T04:35:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,191.0,2.41,2017]
["2017-04-11T04:40:00.000000Z","USDR2",null,null,null,0.26,0.23,12.83,45.0,176.0,2.21,2017]
["2017-04-11T04:45:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,180.0,2.11,2017]
["2017-04-11T04:50:00.000000Z","USDR2",null,null,null,-0.21,0.15,12.84,45.0,178.0,2.17,2017]
["2017-04-11T04:55:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,172.0,1.82,2017]
["2017-04-11T05:00:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.84,45.0,147.0,2.11,2017]
["2017-04-11T05:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,129.0,2.44,2017]
["2017-04-11T05:10:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,143.0,2.52,2017]
["2017-04-11T05:15:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,119.0,2.58,2017]
["2017-04-11T05:20:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,130.0,2.83,2017]
["2017-04-11T05:25:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,143.0,2.41,2017]
["2017-04-11T05:30:00.000000Z","USDR2",null,null,null,0.01,0.2,12.84,45.0,154.0,2.65,2017]
["2017-04-11T05:35:00.000000Z","USDR2",null,null,null,0.27,0.22,12.84,45.0,170.0,2.41,2017]
["2017-04-11T05:40:00.000000Z","USDR2",null,null,null,0.25,0.24,12.84,45.0,154.0,2.27,2017]
["2017-04-11T05:45:00.000000Z","USDR2",null,null,null,0.22,0.28,12.84,45.0,144.0,2.45,2017]
["2017-04-11T05:50:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,135.0,2.27,2017]
["2017-04-11T05:55:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,136.0,2.54,2017]
["2017-04-11T06:00:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,150.0,2.13,2017]
["2017-04-11T06:05:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,125.0,2.76,2017]
["2017-04-11T06:10:00.000000Z","USDR2",null,null,null,0.21,0.15,12.84,45.0,121.0,2.77,2017]
["2017-04-11T06:15:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,137.0,2.48,2017]
["2017-04-11T06:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,133.0,2.12,2017]
["2017-04-11T06:25:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,130.0,2.53,2017]
["2017-04-11T06:30:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,132.0,2.42,2017]
["2017-04-11T06:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,139.0,2.33,2017]
["2017-04-11T06:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,138.0,2.9,2017]
["2017-04-11T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,146.0,2.38,2017]
["2017-04-11T06:50:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,145.0,2.49,2017]
["2017-04-11T06:55:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,142.0,2.91,2017]
["2017-04-11T07:00:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,141.0,3.03,2017]
["2017-04-11T07:05:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,141.0,2.59,2017]
["2017-04-11T07:10:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,160.0,3.62,2017]
["2017-04-11T07:15:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,45.0,180.0,3.88,2017]
["2017-04-11T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,172.0,3.63,2017]
["2017-04-11T07:25:00.000000Z","USDR2",null,null,null,0.2,0.22,12.84,45.0,175.0,2.92,2017]
["2017-04-11T07:30:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,177.0,3.36,2017]
["2017-04-11T07:35:00.000000Z","USDR2",null,null,null,0.07,0.22,12.84,45.0,167.0,3.15,2017]
["2017-04-11T07:40:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,172.0,3.3,2017]
["2017-04-11T07:45:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.84,45.0,174.0,3.5,2017]
["2017-04-11T07:50:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,184.0,3.57,2017]
["2017-04-11T07:55:00.000000Z","USDR2",null,null,null,0.17,0.17,12.83,45.0,184.0,3.6,2017]
["2017-04-11T08:00:00.000000Z","USDR2",null,null,null,0.28,0.2,12.84,45.0,166.0,2.22,2017]
["2017-04-11T08:05:00.000000Z","USDR2",null,null,null,0.24,0.27,12.84,45.0,194.0,2.13,2017]
["2017-04-11T08:10:00.000000Z","USDR2",null,null,null,0.11,0.15,12.83,45.0,334.0,1.85,2017]
["2017-04-11T08:15:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,236.0,0.47,2017]
["2017-04-11T08:20:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,45.0,13.0,1.35,2017]
["2017-04-11T08:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,22.0,1.64,2017]
["2017-04-11T08:30:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,47.0,1.81,2017]
["2017-04-11T08:35:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.84,45.0,100.0,1.14,2017]
["2017-04-11T08:40:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.83,45.0,163.0,1.33,2017]
["2017-04-11T08:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,159.0,1.74,2017]
["2017-04-11T08:50:00.000000Z","USDR2",null,null,null,0.24,0.17,12.84,45.0,150.0,1.44,2017]
["2017-04-11T08:55:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,193.0,0.87,2017]
["2017-04-11T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,311.0,0.75,2017]
["2017-04-11T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,291.0,0.8,2017]
["2017-04-11T09:10:00.000000Z","USDR2",null,null,null,0.09,0.11,12.83,45.0,299.0,1.15,2017]
["2017-04-11T09:15:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,309.0,0.61,2017]
["2017-04-11T09:20:00.000000Z","USDR2",null,null,null,0.3,0.16,12.84,45.0,263.0,0.41,2017]
["2017-04-11T09:25:00.000000Z","USDR2",null,null,null,0.46,0.09,12.83,45.0,290.0,0.18,2017]
["2017-04-11T09:30:00.000000Z","USDR2",null,null,null,0.23,0.18,12.83,45.0,91.0,0.58,2017]
["2017-04-11T09:35:00.000000Z","USDR2",null,null,null,0.18,0.18,12.83,45.0,123.0,0.59,2017]
["2017-04-11T09:40:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,161.0,1.05,2017]
["2017-04-11T09:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,183.0,1.32,2017]
["2017-04-11T09:50:00.000000Z","USDR2",null,null,null,0.06,0.05,12.84,45.0,155.0,1.31,2017]
["2017-04-11T09:55:00.000000Z","USDR2",null,null,null,0.01,0.3,12.84,45.0,200.0,1.65,2017]
["2017-04-11T10:00:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,190.0,0.97,2017]
["2017-04-11T10:05:00.000000Z","USDR2",null,null,null,0.37,0.17,12.84,45.0,229.0,1.72,2017]
["2017-04-11T10:10:00.000000Z","USDR2",null,null,null,0.62,0.19,12.84,45.0,189.0,1.54,2017]
["2017-04-11T10:15:00.000000Z","USDR2",null,null,null,0.56,0.14,12.84,45.0,234.0,2.24,2017]
["2017-04-11T10:20:00.000000Z","USDR2",null,null,null,0.47,0.22,12.84,45.0,222.0,0.88,2017]
["2017-04-11T10:25:00.000000Z","USDR2",null,null,null,0.15,0.16,12.84,45.0,199.0,0.58,2017]
["2017-04-11T10:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,168.0,1.03,2017]
["2017-04-11T10:35:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,335.0,0.21,2017]
["2017-04-11T10:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,231.0,0.14,2017]
["2017-04-11T10:45:00.000000Z","USDR2",null,null,null,0.01,0.04,12.84,45.0,165.0,0.6,2017]
["2017-04-11T10:50:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,196.0,1.01,2017]
["2017-04-11T10:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,190.0,1.02,2017]
["2017-04-11T11:00:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.84,45.0,192.0,1.19,2017]
["2017-04-11T11:05:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,166.0,1.59,2017]
["2017-04-11T11:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,179.0,2.01,2017]
["2017-04-11T11:15:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,160.0,1.26,2017]
["2017-04-11T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,195.0,1.26,2017]
["2017-04-11T11:25:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,176.0,0.8,2017]
["2017-04-11T11:30:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,169.0,1.69,2017]
["2017-04-11T11:35:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,140.0,1.41,2017]
["2017-04-11T11:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,132.0,1.64,2017]
["2017-04-11T11:45:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,135.0,1.55,2017]
["2017-04-11T11:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,139.0,1.6,2017]
["2017-04-11T11:55:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,131.0,2.17,2017]
["2017-04-11T12:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,148.0,1.42,2017]
["2017-04-11T12:05:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,146.0,1.24,2017]
["2017-04-11T12:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,157.0,1.92,2017]
["2017-04-11T12:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,173.0,1.65,2017]
["2017-04-11T12:20:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,184.0,1.56,2017]
["2017-04-11T12:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,157.0,1.12,2017]
["2017-04-11T12:30:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,159.0,0.76,2017]
["2017-04-11T12:35:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,45.0,220.0,0.72,2017]
["2017-04-11T12:40:00.000000Z","USDR2",null,null,null,0.2,0.19,12.84,45.0,203.0,1.59,2017]
["2017-04-11T12:45:00.000000Z","USDR2",null,null,null,0.26,0.2,12.84,45.0,202.0,1.35,2017]
["2017-04-11T12:50:00.000000Z","USDR2",null,null,null,0.23,0.21,12.84,45.0,179.0,0.95,2017]
["2017-04-11T12:55:00.000000Z","USDR2",null,null,null,0.22,0.38,12.84,45.0,215.0,2.27,2017]
["2017-04-11T13:00:00.000000Z","USDR2",null,null,null,0.86,0.38,12.84,45.0,189.0,1.69,2017]
["2017-04-11T13:05:00.000000Z","USDR2",null,null,null,0.63,0.41,12.84,45.0,205.0,2.53,2017]
["2017-04-11T13:10:00.000000Z","USDR2",null,null,null,0.19,0.34,12.84,45.0,212.0,1.79,2017]
["2017-04-11T13:15:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,181.0,1.29,2017]
["2017-04-11T13:20:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,172.0,1.34,2017]
["2017-04-11T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,168.0,0.84,2017]
["2017-04-11T13:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,122.0,1.0,2017]
["2017-04-11T13:35:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,168.0,0.67,2017]
["2017-04-11T13:40:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,198.0,0.9,2017]
["2017-04-11T13:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,156.0,0.11,2017]
["2017-04-11T13:50:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,334.0,0.46,2017]
["2017-04-11T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.85,45.0,321.0,0.62,2017]
["2017-04-11T14:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,71.0,0.49,2017]
["2017-04-11T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,157.0,1.37,2017]
["2017-04-11T14:10:00.000000Z","USDR2",null,null,null,-0.12,0.07,12.85,45.0,172.0,2.41,2017]
["2017-04-11T14:15:00.000000Z","USDR2",null,null,null,0.11,0.19,12.85,45.0,64.0,0.42,2017]
["2017-04-11T14:20:00.000000Z","USDR2",null,null,null,0.01,0.05,12.85,45.0,312.0,0.03,2017]
["2017-04-11T14:25:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.85,45.0,3.0,0.34,2017]
["2017-04-11T14:30:00.000000Z","USDR2",null,null,null,0.03,0.14,12.85,45.0,340.0,0.66,2017]
["2017-04-11T14:35:00.000000Z","USDR2",null,null,null,0.05,0.14,12.85,45.0,293.0,0.85,2017]
["2017-04-11T14:40:00.000000Z","USDR2",null,null,null,0.01,0.19,12.85,45.0,345.0,0.35,2017]
["2017-04-11T14:45:00.000000Z","USDR2",null,null,null,0.02,0.19,12.85,45.0,273.0,0.92,2017]
["2017-04-11T14:50:00.000000Z","USDR2",null,null,null,0.05,0.22,12.85,45.0,283.0,1.43,2017]
["2017-04-11T14:55:00.000000Z","USDR2",null,null,null,0.03,0.22,12.85,45.0,278.0,1.81,2017]
["2017-04-11T15:00:00.000000Z","USDR2",null,null,null,0.07,0.23,12.85,45.0,278.0,1.57,2017]
["2017-04-11T15:05:00.000000Z","USDR2",null,null,null,0.07,0.17,12.85,45.0,300.0,1.3,2017]
["2017-04-11T15:10:00.000000Z","USDR2",null,null,null,0.13,0.18,12.85,45.0,299.0,1.29,2017]
["2017-04-11T15:15:00.000000Z","USDR2",null,null,null,0.17,0.25,12.85,45.0,290.0,1.38,2017]
["2017-04-11T15:20:00.000000Z","USDR2",null,null,null,0.24,0.37,12.85,45.0,286.0,1.3,2017]
["2017-04-11T15:25:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.85,45.0,290.0,1.04,2017]
["2017-04-11T15:30:00.000000Z","USDR2",null,null,null,0.07,0.15,12.85,45.0,302.0,0.42,2017]
["2017-04-11T15:35:00.000000Z","USDR2",null,null,null,0.41,0.36,12.85,45.0,259.0,1.87,2017]
["2017-04-11T15:40:00.000000Z","USDR2",null,null,null,0.28,0.37,12.85,45.0,292.0,1.24,2017]
["2017-04-11T15:45:00.000000Z","USDR2",null,null,null,0.02,0.34,12.84,45.0,294.0,0.99,2017]
["2017-04-11T15:50:00.000000Z","USDR2",null,null,null,0.08,0.25,12.85,45.0,281.0,1.43,2017]
["2017-04-11T15:55:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.85,45.0,327.0,1.57,2017]
["2017-04-11T16:00:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.84,45.0,337.0,1.31,2017]
["2017-04-11T16:05:00.000000Z","USDR2",null,null,null,0.15,0.18,12.84,45.0,283.0,1.78,2017]
["2017-04-11T16:10:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,312.0,2.44,2017]
["2017-04-11T16:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,309.0,2.26,2017]
["2017-04-11T16:20:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,45.0,302.0,2.02,2017]
["2017-04-11T16:25:00.000000Z","USDR2",null,null,null,0.01,0.41,12.85,45.0,299.0,2.21,2017]
["2017-04-11T16:30:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.85,45.0,302.0,2.53,2017]
["2017-04-11T16:35:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.84,45.0,306.0,2.66,2017]
["2017-04-11T16:40:00.000000Z","USDR2",null,null,null,0.31,0.31,12.84,45.0,278.0,2.75,2017]
["2017-04-11T16:45:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.84,45.0,296.0,2.61,2017]
["2017-04-11T16:50:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.84,45.0,294.0,2.1,2017]
["2017-04-11T16:55:00.000000Z","USDR2",null,null,null,0.09,0.19,12.85,45.0,317.0,2.64,2017]
["2017-04-11T17:00:00.000000Z","USDR2",null,null,null,0.02,0.26,12.84,45.0,302.0,2.41,2017]
["2017-04-11T17:05:00.000000Z","USDR2",null,null,null,0.27,0.36,12.84,45.0,279.0,2.54,2017]
["2017-04-11T17:10:00.000000Z","USDR2",null,null,null,0.12,0.31,12.84,45.0,295.0,3.19,2017]
["2017-04-11T17:15:00.000000Z","USDR2",null,null,null,0.14,0.26,12.85,45.0,306.0,2.41,2017]
["2017-04-11T17:20:00.000000Z","USDR2",null,null,null,0.08,0.23,12.84,45.0,302.0,3.54,2017]
["2017-04-11T17:25:00.000000Z","USDR2",null,null,null,0.14,0.2,12.85,45.0,310.0,3.29,2017]
["2017-04-11T17:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,316.0,2.96,2017]
["2017-04-11T17:35:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,321.0,3.3,2017]
["2017-04-11T17:40:00.000000Z","USDR2",null,null,null,0.24,0.33,12.84,45.0,303.0,2.86,2017]
["2017-04-11T17:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,309.0,2.49,2017]
["2017-04-11T17:50:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,321.0,1.71,2017]
["2017-04-11T17:55:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.84,45.0,329.0,1.47,2017]
["2017-04-11T18:00:00.000000Z","USDR2",null,null,null,0.39,0.24,12.84,45.0,293.0,2.8,2017]
["2017-04-11T18:05:00.000000Z","USDR2",null,null,null,0.16,0.3,12.84,45.0,291.0,2.48,2017]
["2017-04-11T18:10:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,281.0,2.0,2017]
["2017-04-11T18:15:00.000000Z","USDR2",null,null,null,0.05,0.17,12.84,45.0,306.0,2.25,2017]
["2017-04-11T18:20:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,300.0,2.34,2017]
["2017-04-11T18:25:00.000000Z","USDR2",null,null,null,0.06,0.12,12.85,45.0,290.0,2.72,2017]
["2017-04-11T18:30:00.000000Z","USDR2",null,null,null,0.3,0.29,12.84,45.0,302.0,3.13,2017]
["2017-04-11T18:35:00.000000Z","USDR2",null,null,null,0.09,0.21,12.84,45.0,297.0,2.5,2017]
["2017-04-11T18:40:00.000000Z","USDR2",null,null,null,0.14,0.26,12.84,45.0,281.0,3.11,2017]
["2017-04-11T18:45:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,271.0,4.57,2017]
["2017-04-11T18:50:00.000000Z","USDR2",null,null,null,0.38,0.22,12.84,45.0,273.0,3.58,2017]
["2017-04-11T18:55:00.000000Z","USDR2",null,null,null,0.16,0.39,12.84,45.0,295.0,2.72,2017]
["2017-04-11T19:00:00.000000Z","USDR2",null,null,null,0.01,0.26,12.83,45.0,297.0,4.01,2017]
["2017-04-11T19:05:00.000000Z","USDR2",null,null,null,0.05,0.35,12.84,45.0,289.0,4.43,2017]
["2017-04-11T19:10:00.000000Z","USDR2",null,null,null,-0.19,0.38,12.84,45.0,293.0,4.56,2017]
["2017-04-11T19:15:00.000000Z","USDR2",null,null,null,0.22,0.47,12.84,45.0,283.0,4.6,2017]
["2017-04-11T19:20:00.000000Z","USDR2",null,null,null,0.09,0.38,12.84,45.0,305.0,4.21,2017]
["2017-04-11T19:25:00.000000Z","USDR2",null,null,null,0.1,0.32,12.84,45.0,317.0,3.7,2017]
["2017-04-11T19:30:00.000000Z","USDR2",null,null,null,0.12,0.34,12.83,45.0,296.0,4.01,2017]
["2017-04-11T19:35:00.000000Z","USDR2",null,null,null,0.1,0.23,12.84,45.0,310.0,3.35,2017]
["2017-04-11T19:40:00.000000Z","USDR2",null,null,null,0.18,0.22,12.83,45.0,291.0,4.12,2017]
["2017-04-11T19:45:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,306.0,4.0,2017]
["2017-04-11T19:50:00.000000Z","USDR2",null,null,null,0.08,0.39,12.83,45.0,283.0,4.38,2017]
["2017-04-11T19:55:00.000000Z","USDR2",null,null,null,0.08,0.36,12.83,45.0,301.0,3.94,2017]
["2017-04-11T20:00:00.000000Z","USDR2",null,null,null,0.13,0.32,12.83,45.0,305.0,4.34,2017]
["2017-04-11T20:05:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.83,45.0,295.0,4.8,2017]
["2017-04-11T20:10:00.000000Z","USDR2",null,null,null,0.23,0.24,12.83,45.0,305.0,4.81,2017]
["2017-04-11T20:15:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.83,45.0,298.0,4.56,2017]
["2017-04-11T20:20:00.000000Z","USDR2",null,null,null,0.15,0.22,12.83,45.0,299.0,4.89,2017]
["2017-04-11T20:25:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.83,45.0,299.0,4.54,2017]
["2017-04-11T20:30:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,299.0,4.35,2017]
["2017-04-11T20:35:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.83,45.0,298.0,4.56,2017]
["2017-04-11T20:40:00.000000Z","USDR2",null,null,null,0.08,0.37,12.84,45.0,298.0,4.25,2017]
["2017-04-11T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.84,45.0,326.0,4.14,2017]
["2017-04-11T20:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,305.0,4.37,2017]
["2017-04-11T20:55:00.000000Z","USDR2",null,null,null,0.14,0.28,12.84,45.0,306.0,2.93,2017]
["2017-04-11T21:00:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.83,45.0,292.0,3.45,2017]
["2017-04-11T21:05:00.000000Z","USDR2",null,null,null,0.19,0.27,12.84,45.0,307.0,3.78,2017]
["2017-04-11T21:10:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,304.0,4.35,2017]
["2017-04-11T21:15:00.000000Z","USDR2",null,null,null,0.35,0.2,12.84,45.0,299.0,3.89,2017]
["2017-04-11T21:20:00.000000Z","USDR2",null,null,null,0.12,0.31,12.84,45.0,287.0,4.05,2017]
["2017-04-11T21:25:00.000000Z","USDR2",null,null,null,0.07,0.43,12.84,45.0,277.0,4.71,2017]
["2017-04-11T21:30:00.000000Z","USDR2",null,null,null,-0.01,0.4,12.84,45.0,291.0,3.91,2017]
["2017-04-11T21:35:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,297.0,4.18,2017]
["2017-04-11T21:40:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.84,45.0,293.0,5.31,2017]
["2017-04-11T21:45:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,300.0,5.2,2017]
["2017-04-11T21:50:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,289.0,4.51,2017]
["2017-04-11T21:55:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,45.0,293.0,5.11,2017]
["2017-04-11T22:00:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,286.0,5.86,2017]
["2017-04-11T22:05:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.84,45.0,295.0,4.97,2017]
["2017-04-11T22:10:00.000000Z","USDR2",null,null,null,-0.11,0.41,12.84,45.0,285.0,4.96,2017]
["2017-04-11T22:15:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,297.0,5.76,2017]
["2017-04-11T22:20:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,298.0,5.38,2017]
["2017-04-11T22:25:00.000000Z","USDR2",null,null,null,0.14,0.27,12.84,45.0,312.0,5.62,2017]
["2017-04-11T22:30:00.000000Z","USDR2",null,null,null,0.28,0.31,12.84,45.0,308.0,4.99,2017]
["2017-04-11T22:35:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,331.0,3.58,2017]
["2017-04-11T22:40:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,349.0,2.46,2017]
["2017-04-11T22:45:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.84,45.0,342.0,2.2,2017]
["2017-04-11T22:50:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.84,45.0,341.0,2.17,2017]
["2017-04-11T22:55:00.000000Z","USDR2",null,null,null,0.04,0.29,12.84,45.0,7.0,2.51,2017]
["2017-04-11T23:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,352.0,1.86,2017]
["2017-04-11T23:05:00.000000Z","USDR2",null,null,null,0.16,0.16,12.84,45.0,323.0,2.75,2017]
["2017-04-11T23:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,283.0,2.33,2017]
["2017-04-11T23:15:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.84,45.0,270.0,3.6,2017]
["2017-04-11T23:20:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,262.0,4.83,2017]
["2017-04-11T23:25:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,249.0,4.89,2017]
["2017-04-11T23:30:00.000000Z","USDR2",null,null,null,0.03,0.24,12.84,45.0,278.0,3.97,2017]
["2017-04-11T23:35:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,312.0,3.17,2017]
["2017-04-11T23:40:00.000000Z","USDR2",null,null,null,0.02,0.24,12.84,45.0,295.0,5.44,2017]
["2017-04-11T23:45:00.000000Z","USDR2",null,null,null,0.1,0.25,12.84,45.0,300.0,5.13,2017]
["2017-04-11T23:50:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,300.0,3.82,2017]
["2017-04-11T23:55:00.000000Z","USDR2",null,null,null,0.04,0.32,12.84,45.0,307.0,2.73,2017]
["2017-04-12T00:00:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.84,45.0,328.0,1.81,2017]
["2017-04-12T00:05:00.000000Z","USDR2",null,null,null,0.13,0.1,12.84,45.0,340.0,2.22,2017]
["2017-04-12T00:10:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.84,45.0,284.0,3.81,2017]
["2017-04-12T00:15:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.84,45.0,292.0,4.3,2017]
["2017-04-12T00:20:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,319.0,1.61,2017]
["2017-04-12T00:25:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,72.0,0.3,2017]
["2017-04-12T00:30:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,232.0,0.9,2017]
["2017-04-12T00:35:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,272.0,1.19,2017]
["2017-04-12T00:40:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.84,45.0,340.0,2.47,2017]
["2017-04-12T00:45:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,310.0,2.85,2017]
["2017-04-12T00:50:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.84,45.0,324.0,3.19,2017]
["2017-04-12T00:55:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,45.0,268.0,2.89,2017]
["2017-04-12T01:00:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.84,45.0,314.0,3.22,2017]
["2017-04-12T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,316.0,2.12,2017]
["2017-04-12T01:10:00.000000Z","USDR2",null,null,null,0.05,0.23,12.84,45.0,344.0,2.65,2017]
["2017-04-12T01:15:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.84,45.0,348.0,2.72,2017]
["2017-04-12T01:20:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,2.0,1.65,2017]
["2017-04-12T01:25:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.84,45.0,26.0,1.57,2017]
["2017-04-12T01:30:00.000000Z","USDR2",null,null,null,0.02,0.37,12.84,45.0,26.0,1.06,2017]
["2017-04-12T01:35:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.84,45.0,273.0,2.35,2017]
["2017-04-12T01:40:00.000000Z","USDR2",null,null,null,0.26,0.2,12.84,45.0,243.0,3.14,2017]
["2017-04-12T01:45:00.000000Z","USDR2",null,null,null,0.27,0.32,12.84,45.0,128.0,0.78,2017]
["2017-04-12T01:50:00.000000Z","USDR2",null,null,null,0.02,0.24,12.84,45.0,92.0,2.51,2017]
["2017-04-12T01:55:00.000000Z","USDR2",null,null,null,0.73,0.41,12.84,45.0,171.0,2.51,2017]
["2017-04-12T02:00:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,98.0,3.47,2017]
["2017-04-12T02:05:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,88.0,2.65,2017]
["2017-04-12T02:10:00.000000Z","USDR2",null,null,null,0.19,0.16,12.84,45.0,57.0,2.46,2017]
["2017-04-12T02:15:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,19.0,1.07,2017]
["2017-04-12T02:20:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.84,45.0,26.0,1.07,2017]
["2017-04-12T02:25:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,354.0,1.28,2017]
["2017-04-12T02:30:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,82.0,1.26,2017]
["2017-04-12T02:35:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,95.0,2.09,2017]
["2017-04-12T02:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,78.0,2.27,2017]
["2017-04-12T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,45.0,115.0,2.45,2017]
["2017-04-12T02:50:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,113.0,2.61,2017]
["2017-04-12T02:55:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,104.0,2.26,2017]
["2017-04-12T03:00:00.000000Z","USDR2",null,null,null,0.1,0.08,12.83,45.0,121.0,2.3,2017]
["2017-04-12T03:05:00.000000Z","USDR2",null,null,null,0.01,0.04,12.84,45.0,118.0,2.28,2017]
["2017-04-12T03:10:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.84,45.0,113.0,1.88,2017]
["2017-04-12T03:15:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,94.0,2.3,2017]
["2017-04-12T03:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,101.0,2.59,2017]
["2017-04-12T03:25:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,106.0,2.11,2017]
["2017-04-12T03:30:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,104.0,1.95,2017]
["2017-04-12T03:35:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.84,45.0,116.0,1.65,2017]
["2017-04-12T03:40:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.83,45.0,94.0,1.69,2017]
["2017-04-12T03:45:00.000000Z","USDR2",null,null,null,-0.37,0.33,12.84,45.0,106.0,1.62,2017]
["2017-04-12T03:50:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.84,45.0,118.0,1.41,2017]
["2017-04-12T03:55:00.000000Z","USDR2",null,null,null,-0.52,0.14,12.84,45.0,94.0,1.06,2017]
["2017-04-12T04:00:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.83,45.0,109.0,1.78,2017]
["2017-04-12T04:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,99.0,1.88,2017]
["2017-04-12T04:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,125.0,1.76,2017]
["2017-04-12T04:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,162.0,1.56,2017]
["2017-04-12T04:20:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,171.0,1.63,2017]
["2017-04-12T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,173.0,2.05,2017]
["2017-04-12T04:30:00.000000Z","USDR2",null,null,null,0.22,0.22,12.84,45.0,156.0,2.32,2017]
["2017-04-12T04:35:00.000000Z","USDR2",null,null,null,0.46,0.58,12.84,45.0,197.0,2.26,2017]
["2017-04-12T04:40:00.000000Z","USDR2",null,null,null,0.09,0.24,12.83,45.0,179.0,2.95,2017]
["2017-04-12T04:45:00.000000Z","USDR2",null,null,null,0.1,0.27,12.83,45.0,150.0,2.93,2017]
["2017-04-12T04:50:00.000000Z","USDR2",null,null,null,0.26,0.18,12.83,45.0,129.0,3.4,2017]
["2017-04-12T04:55:00.000000Z","USDR2",null,null,null,0.11,0.3,12.83,45.0,146.0,2.5,2017]
["2017-04-12T05:00:00.000000Z","USDR2",null,null,null,0.09,0.19,12.83,45.0,161.0,2.64,2017]
["2017-04-12T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,180.0,3.07,2017]
["2017-04-12T05:10:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,191.0,3.11,2017]
["2017-04-12T05:15:00.000000Z","USDR2",null,null,null,0.12,0.27,12.84,45.0,181.0,2.84,2017]
["2017-04-12T05:20:00.000000Z","USDR2",null,null,null,0.12,0.17,12.83,45.0,161.0,2.06,2017]
["2017-04-12T05:25:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,186.0,2.02,2017]
["2017-04-12T05:30:00.000000Z","USDR2",null,null,null,0.18,0.22,12.84,45.0,163.0,1.11,2017]
["2017-04-12T05:35:00.000000Z","USDR2",null,null,null,0.1,0.26,12.84,45.0,308.0,2.29,2017]
["2017-04-12T05:40:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,291.0,1.56,2017]
["2017-04-12T05:45:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,265.0,0.91,2017]
["2017-04-12T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,310.0,0.88,2017]
["2017-04-12T05:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,292.0,1.22,2017]
["2017-04-12T06:00:00.000000Z","USDR2",null,null,null,0.0,0.19,12.84,45.0,258.0,1.28,2017]
["2017-04-12T06:05:00.000000Z","USDR2",null,null,null,0.16,0.14,12.84,45.0,284.0,1.07,2017]
["2017-04-12T06:10:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,262.0,0.26,2017]
["2017-04-12T06:15:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.84,45.0,222.0,0.79,2017]
["2017-04-12T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,207.0,1.15,2017]
["2017-04-12T06:25:00.000000Z","USDR2",null,null,null,0.13,0.27,12.83,45.0,177.0,0.99,2017]
["2017-04-12T06:30:00.000000Z","USDR2",null,null,null,0.05,0.25,12.84,45.0,162.0,1.73,2017]
["2017-04-12T06:35:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.84,45.0,124.0,0.91,2017]
["2017-04-12T06:40:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,120.0,1.83,2017]
["2017-04-12T06:45:00.000000Z","USDR2",null,null,null,0.15,0.17,12.84,45.0,127.0,1.91,2017]
["2017-04-12T06:50:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,103.0,1.67,2017]
["2017-04-12T06:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,109.0,2.02,2017]
["2017-04-12T07:00:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,142.0,2.53,2017]
["2017-04-12T07:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,139.0,2.37,2017]
["2017-04-12T07:10:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,127.0,2.25,2017]
["2017-04-12T07:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,131.0,2.55,2017]
["2017-04-12T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,129.0,2.48,2017]
["2017-04-12T07:25:00.000000Z","USDR2",null,null,null,-0.12,0.06,12.84,45.0,126.0,2.41,2017]
["2017-04-12T07:30:00.000000Z","USDR2",null,null,null,-0.38,0.2,12.84,45.0,145.0,2.84,2017]
["2017-04-12T07:35:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,110.0,2.57,2017]
["2017-04-12T07:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,103.0,2.66,2017]
["2017-04-12T07:45:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.84,45.0,118.0,3.03,2017]
["2017-04-12T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,109.0,3.25,2017]
["2017-04-12T07:55:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,126.0,2.91,2017]
["2017-04-12T08:00:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,117.0,4.44,2017]
["2017-04-12T08:05:00.000000Z","USDR2",null,null,null,0.2,0.15,12.84,45.0,119.0,4.91,2017]
["2017-04-12T08:10:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,122.0,4.98,2017]
["2017-04-12T08:15:00.000000Z","USDR2",null,null,null,0.16,0.15,12.84,45.0,129.0,4.88,2017]
["2017-04-12T08:20:00.000000Z","USDR2",null,null,null,0.18,0.18,12.84,45.0,125.0,4.74,2017]
["2017-04-12T08:25:00.000000Z","USDR2",null,null,null,0.32,0.17,12.84,45.0,122.0,4.47,2017]
["2017-04-12T08:30:00.000000Z","USDR2",null,null,null,0.21,0.16,12.84,45.0,124.0,4.43,2017]
["2017-04-12T08:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,122.0,3.85,2017]
["2017-04-12T08:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,118.0,3.64,2017]
["2017-04-12T08:45:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.84,45.0,128.0,2.84,2017]
["2017-04-12T08:50:00.000000Z","USDR2",null,null,null,0.07,0.22,12.84,45.0,135.0,3.25,2017]
["2017-04-12T08:55:00.000000Z","USDR2",null,null,null,0.23,0.19,12.84,45.0,140.0,3.13,2017]
["2017-04-12T09:00:00.000000Z","USDR2",null,null,null,0.12,0.18,12.84,45.0,145.0,2.93,2017]
["2017-04-12T09:05:00.000000Z","USDR2",null,null,null,0.21,0.23,12.85,45.0,156.0,3.25,2017]
["2017-04-12T09:10:00.000000Z","USDR2",null,null,null,0.29,0.21,12.84,45.0,164.0,2.74,2017]
["2017-04-12T09:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,161.0,2.23,2017]
["2017-04-12T09:20:00.000000Z","USDR2",null,null,null,0.32,0.36,12.84,45.0,170.0,3.21,2017]
["2017-04-12T09:25:00.000000Z","USDR2",null,null,null,0.19,0.21,12.84,45.0,169.0,3.22,2017]
["2017-04-12T09:30:00.000000Z","USDR2",null,null,null,0.22,0.19,12.84,45.0,168.0,2.37,2017]
["2017-04-12T09:35:00.000000Z","USDR2",null,null,null,0.16,0.14,12.84,45.0,136.0,2.36,2017]
["2017-04-12T09:40:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,121.0,2.25,2017]
["2017-04-12T09:45:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,129.0,2.69,2017]
["2017-04-12T09:50:00.000000Z","USDR2",null,null,null,0.18,0.19,12.84,45.0,125.0,2.67,2017]
["2017-04-12T09:55:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,121.0,3.14,2017]
["2017-04-12T10:00:00.000000Z","USDR2",null,null,null,0.23,0.19,12.84,45.0,121.0,3.31,2017]
["2017-04-12T10:05:00.000000Z","USDR2",null,null,null,0.43,0.1,12.84,45.0,142.0,3.65,2017]
["2017-04-12T10:10:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,153.0,3.31,2017]
["2017-04-12T10:15:00.000000Z","USDR2",null,null,null,0.16,0.28,12.85,45.0,162.0,4.36,2017]
["2017-04-12T10:20:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,45.0,159.0,3.78,2017]
["2017-04-12T10:25:00.000000Z","USDR2",null,null,null,0.31,0.26,12.85,45.0,152.0,4.66,2017]
["2017-04-12T10:30:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,152.0,5.25,2017]
["2017-04-12T10:35:00.000000Z","USDR2",null,null,null,0.26,0.22,12.85,45.0,155.0,4.72,2017]
["2017-04-12T10:40:00.000000Z","USDR2",null,null,null,0.27,0.19,12.84,45.0,147.0,4.22,2017]
["2017-04-12T10:45:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,157.0,3.82,2017]
["2017-04-12T10:50:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,167.0,3.74,2017]
["2017-04-12T10:55:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,163.0,4.43,2017]
["2017-04-12T11:00:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,166.0,5.33,2017]
["2017-04-12T11:05:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.85,45.0,163.0,4.26,2017]
["2017-04-12T11:10:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.85,45.0,125.0,2.56,2017]
["2017-04-12T11:15:00.000000Z","USDR2",null,null,null,0.02,0.16,12.85,45.0,135.0,2.51,2017]
["2017-04-12T11:20:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.85,45.0,168.0,4.53,2017]
["2017-04-12T11:25:00.000000Z","USDR2",null,null,null,0.02,0.13,12.85,45.0,173.0,2.87,2017]
["2017-04-12T11:30:00.000000Z","USDR2",null,null,null,0.15,0.14,12.84,45.0,134.0,2.63,2017]
["2017-04-12T11:35:00.000000Z","USDR2",null,null,null,0.16,0.18,12.85,45.0,133.0,2.69,2017]
["2017-04-12T11:40:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,139.0,4.48,2017]
["2017-04-12T11:45:00.000000Z","USDR2",null,null,null,0.15,0.22,12.85,45.0,160.0,5.77,2017]
["2017-04-12T11:50:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,154.0,4.9,2017]
["2017-04-12T11:55:00.000000Z","USDR2",null,null,null,0.09,0.14,12.85,45.0,146.0,3.6,2017]
["2017-04-12T12:00:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,147.0,3.18,2017]
["2017-04-12T12:05:00.000000Z","USDR2",null,null,null,0.23,0.2,12.85,45.0,146.0,3.16,2017]
["2017-04-12T12:10:00.000000Z","USDR2",null,null,null,0.27,0.34,12.85,45.0,172.0,3.8,2017]
["2017-04-12T12:15:00.000000Z","USDR2",null,null,null,0.17,0.18,12.85,45.0,158.0,3.39,2017]
["2017-04-12T12:20:00.000000Z","USDR2",null,null,null,0.23,0.25,12.84,45.0,173.0,4.73,2017]
["2017-04-12T12:25:00.000000Z","USDR2",null,null,null,0.29,0.17,12.84,45.0,163.0,3.16,2017]
["2017-04-12T12:30:00.000000Z","USDR2",null,null,null,0.24,0.28,12.84,45.0,143.0,3.61,2017]
["2017-04-12T12:35:00.000000Z","USDR2",null,null,null,0.36,0.23,12.85,45.0,137.0,3.41,2017]
["2017-04-12T12:40:00.000000Z","USDR2",null,null,null,0.12,0.18,12.84,45.0,132.0,2.73,2017]
["2017-04-12T12:45:00.000000Z","USDR2",null,null,null,0.31,0.41,12.84,45.0,153.0,3.03,2017]
["2017-04-12T12:50:00.000000Z","USDR2",null,null,null,0.28,0.22,12.84,45.0,157.0,3.86,2017]
["2017-04-12T12:55:00.000000Z","USDR2",null,null,null,0.41,0.34,12.85,45.0,150.0,2.91,2017]
["2017-04-12T13:00:00.000000Z","USDR2",null,null,null,0.2,0.4,12.84,45.0,161.0,3.37,2017]
["2017-04-12T13:05:00.000000Z","USDR2",null,null,null,0.16,0.21,12.85,45.0,147.0,3.38,2017]
["2017-04-12T13:10:00.000000Z","USDR2",null,null,null,0.16,0.26,12.85,45.0,150.0,4.32,2017]
["2017-04-12T13:15:00.000000Z","USDR2",null,null,null,0.27,0.25,12.85,45.0,150.0,4.86,2017]
["2017-04-12T13:20:00.000000Z","USDR2",null,null,null,0.27,0.18,12.85,45.0,133.0,3.85,2017]
["2017-04-12T13:25:00.000000Z","USDR2",null,null,null,0.39,0.16,12.85,45.0,139.0,3.9,2017]
["2017-04-12T13:30:00.000000Z","USDR2",null,null,null,0.32,0.26,12.85,45.0,114.0,3.93,2017]
["2017-04-12T13:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.85,45.0,123.0,4.2,2017]
["2017-04-12T13:40:00.000000Z","USDR2",null,null,null,0.27,0.15,12.85,45.0,128.0,3.11,2017]
["2017-04-12T13:45:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,133.0,3.59,2017]
["2017-04-12T13:50:00.000000Z","USDR2",null,null,null,0.14,0.11,12.85,45.0,130.0,3.88,2017]
["2017-04-12T13:55:00.000000Z","USDR2",null,null,null,0.21,0.17,12.85,45.0,124.0,4.06,2017]
["2017-04-12T14:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,122.0,4.67,2017]
["2017-04-12T14:05:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.85,45.0,117.0,3.75,2017]
["2017-04-12T14:10:00.000000Z","USDR2",null,null,null,0.09,0.36,12.85,45.0,125.0,3.77,2017]
["2017-04-12T14:15:00.000000Z","USDR2",null,null,null,0.08,0.16,12.85,45.0,123.0,3.42,2017]
["2017-04-12T14:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,130.0,3.24,2017]
["2017-04-12T14:25:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.86,45.0,131.0,3.57,2017]
["2017-04-12T14:30:00.000000Z","USDR2",null,null,null,0.05,0.29,12.85,45.0,133.0,3.11,2017]
["2017-04-12T14:35:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.86,45.0,126.0,4.27,2017]
["2017-04-12T14:40:00.000000Z","USDR2",null,null,null,0.08,0.32,12.86,45.0,139.0,3.82,2017]
["2017-04-12T14:45:00.000000Z","USDR2",null,null,null,0.09,0.28,12.85,45.0,125.0,3.42,2017]
["2017-04-12T14:50:00.000000Z","USDR2",null,null,null,0.14,0.23,12.85,45.0,125.0,3.6,2017]
["2017-04-12T14:55:00.000000Z","USDR2",null,null,null,0.06,0.13,12.85,45.0,131.0,4.16,2017]
["2017-04-12T15:00:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.85,45.0,127.0,3.94,2017]
["2017-04-12T15:05:00.000000Z","USDR2",null,null,null,0.1,0.17,12.86,45.0,138.0,3.3,2017]
["2017-04-12T15:10:00.000000Z","USDR2",null,null,null,0.17,0.42,12.86,45.0,159.0,4.51,2017]
["2017-04-12T15:15:00.000000Z","USDR2",null,null,null,0.28,0.26,12.85,45.0,159.0,5.15,2017]
["2017-04-12T15:20:00.000000Z","USDR2",null,null,null,0.1,0.31,12.86,45.0,148.0,4.71,2017]
["2017-04-12T15:25:00.000000Z","USDR2",null,null,null,0.13,0.33,12.85,45.0,156.0,5.11,2017]
["2017-04-12T15:30:00.000000Z","USDR2",null,null,null,0.04,0.32,12.85,45.0,145.0,4.68,2017]
["2017-04-12T15:35:00.000000Z","USDR2",null,null,null,0.08,0.3,12.85,45.0,150.0,4.78,2017]
["2017-04-12T15:40:00.000000Z","USDR2",null,null,null,0.22,0.31,12.85,45.0,155.0,5.87,2017]
["2017-04-12T15:45:00.000000Z","USDR2",null,null,null,0.05,0.17,12.85,45.0,153.0,5.94,2017]
["2017-04-12T15:50:00.000000Z","USDR2",null,null,null,0.25,0.49,12.85,45.0,161.0,7.39,2017]
["2017-04-12T15:55:00.000000Z","USDR2",null,null,null,0.07,0.3,12.85,45.0,160.0,7.48,2017]
["2017-04-12T16:00:00.000000Z","USDR2",null,null,null,0.47,0.61,12.85,45.0,170.0,7.36,2017]
["2017-04-12T16:05:00.000000Z","USDR2",null,null,null,0.6,0.52,12.85,45.0,174.0,6.75,2017]
["2017-04-12T16:10:00.000000Z","USDR2",null,null,null,0.14,0.46,12.85,45.0,162.0,7.96,2017]
["2017-04-12T16:15:00.000000Z","USDR2",null,null,null,-0.23,0.26,12.85,45.0,155.0,6.44,2017]
["2017-04-12T16:20:00.000000Z","USDR2",null,null,null,0.22,0.4,12.85,45.0,169.0,7.92,2017]
["2017-04-12T16:25:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.85,45.0,160.0,7.32,2017]
["2017-04-12T16:30:00.000000Z","USDR2",null,null,null,0.25,0.36,12.85,45.0,162.0,6.91,2017]
["2017-04-12T16:35:00.000000Z","USDR2",null,null,null,0.02,0.42,12.85,45.0,169.0,8.39,2017]
["2017-04-12T16:40:00.000000Z","USDR2",null,null,null,0.18,0.38,12.85,45.0,171.0,7.43,2017]
["2017-04-12T16:45:00.000000Z","USDR2",null,null,null,-0.09,0.46,12.84,45.0,164.0,8.56,2017]
["2017-04-12T16:50:00.000000Z","USDR2",null,null,null,0.18,0.51,12.84,45.0,168.0,8.09,2017]
["2017-04-12T16:55:00.000000Z","USDR2",null,null,null,0.25,0.34,12.84,45.0,166.0,7.48,2017]
["2017-04-12T17:00:00.000000Z","USDR2",null,null,null,0.12,0.49,12.84,45.0,167.0,6.84,2017]
["2017-04-12T17:05:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.84,45.0,169.0,8.02,2017]
["2017-04-12T17:10:00.000000Z","USDR2",null,null,null,0.1,0.3,12.84,45.0,165.0,7.19,2017]
["2017-04-12T17:15:00.000000Z","USDR2",null,null,null,0.05,0.73,12.84,45.0,167.0,8.17,2017]
["2017-04-12T17:20:00.000000Z","USDR2",null,null,null,-0.12,0.56,12.84,45.0,160.0,8.47,2017]
["2017-04-12T17:25:00.000000Z","USDR2",null,null,null,0.19,0.44,12.84,45.0,167.0,9.07,2017]
["2017-04-12T17:30:00.000000Z","USDR2",null,null,null,-0.11,0.52,12.84,45.0,159.0,9.36,2017]
["2017-04-12T17:35:00.000000Z","USDR2",null,null,null,0.2,0.46,12.84,45.0,162.0,9.58,2017]
["2017-04-12T17:40:00.000000Z","USDR2",null,null,null,0.42,0.77,12.84,45.0,176.0,8.85,2017]
["2017-04-12T17:45:00.000000Z","USDR2",null,null,null,0.41,0.41,12.83,45.0,171.0,9.23,2017]
["2017-04-12T17:50:00.000000Z","USDR2",null,null,null,0.18,0.6,12.83,45.0,178.0,8.34,2017]
["2017-04-12T17:55:00.000000Z","USDR2",null,null,null,0.3,0.46,12.83,45.0,174.0,8.5,2017]
["2017-04-12T18:00:00.000000Z","USDR2",null,null,null,0.34,0.55,12.83,45.0,170.0,9.7,2017]
["2017-04-12T18:05:00.000000Z","USDR2",null,null,null,0.45,0.52,12.83,45.0,164.0,8.81,2017]
["2017-04-12T18:10:00.000000Z","USDR2",null,null,null,0.14,0.76,12.83,45.0,175.0,9.14,2017]
["2017-04-12T18:15:00.000000Z","USDR2",null,null,null,0.21,0.46,12.83,45.0,168.0,9.18,2017]
["2017-04-12T18:20:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.83,45.0,161.0,9.22,2017]
["2017-04-12T18:25:00.000000Z","USDR2",null,null,null,0.04,0.49,12.83,45.0,170.0,9.14,2017]
["2017-04-12T18:30:00.000000Z","USDR2",null,null,null,0.01,0.32,12.83,45.0,168.0,8.59,2017]
["2017-04-12T18:35:00.000000Z","USDR2",null,null,null,-0.01,0.57,12.83,45.0,165.0,9.54,2017]
["2017-04-12T18:40:00.000000Z","USDR2",null,null,null,0.65,0.63,12.83,45.0,180.0,9.51,2017]
["2017-04-12T18:45:00.000000Z","USDR2",null,null,null,0.26,0.56,12.83,45.0,181.0,8.8,2017]
["2017-04-12T18:50:00.000000Z","USDR2",null,null,null,0.16,0.55,12.83,45.0,184.0,8.77,2017]
["2017-04-12T18:55:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.83,45.0,182.0,9.42,2017]
["2017-04-12T19:00:00.000000Z","USDR2",null,null,null,0.06,0.27,12.83,45.0,181.0,8.73,2017]
["2017-04-12T19:05:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,167.0,8.48,2017]
["2017-04-12T19:10:00.000000Z","USDR2",null,null,null,-0.07,0.53,12.83,45.0,178.0,9.05,2017]
["2017-04-12T19:15:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.83,45.0,182.0,9.51,2017]
["2017-04-12T19:20:00.000000Z","USDR2",null,null,null,0.24,0.41,12.83,45.0,181.0,8.59,2017]
["2017-04-12T19:25:00.000000Z","USDR2",null,null,null,0.3,0.71,12.83,45.0,180.0,9.65,2017]
["2017-04-12T19:30:00.000000Z","USDR2",null,null,null,0.4,0.46,12.83,45.0,172.0,9.59,2017]
["2017-04-12T19:35:00.000000Z","USDR2",null,null,null,0.51,0.82,12.83,45.0,184.0,9.79,2017]
["2017-04-12T19:40:00.000000Z","USDR2",null,null,null,0.16,0.47,12.83,45.0,168.0,8.92,2017]
["2017-04-12T19:45:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.83,45.0,167.0,10.34,2017]
["2017-04-12T19:50:00.000000Z","USDR2",null,null,null,0.69,0.73,12.82,45.0,169.0,9.61,2017]
["2017-04-12T19:55:00.000000Z","USDR2",null,null,null,0.15,0.51,12.82,45.0,163.0,8.79,2017]
["2017-04-12T20:00:00.000000Z","USDR2",null,null,null,0.28,0.6,12.82,45.0,157.0,8.43,2017]
["2017-04-12T20:05:00.000000Z","USDR2",null,null,null,0.22,0.28,12.82,45.0,171.0,8.99,2017]
["2017-04-12T20:10:00.000000Z","USDR2",null,null,null,0.27,0.52,12.82,45.0,167.0,9.33,2017]
["2017-04-12T20:15:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.82,45.0,165.0,8.53,2017]
["2017-04-12T20:20:00.000000Z","USDR2",null,null,null,0.0,0.54,12.82,45.0,165.0,8.82,2017]
["2017-04-12T20:25:00.000000Z","USDR2",null,null,null,0.26,0.29,12.82,45.0,170.0,8.45,2017]
["2017-04-12T20:30:00.000000Z","USDR2",null,null,null,-0.08,0.54,12.82,45.0,164.0,9.17,2017]
["2017-04-12T20:35:00.000000Z","USDR2",null,null,null,0.42,0.6,12.82,45.0,186.0,8.86,2017]
["2017-04-12T20:40:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.82,45.0,162.0,8.97,2017]
["2017-04-12T20:45:00.000000Z","USDR2",null,null,null,0.27,0.39,12.82,45.0,168.0,8.64,2017]
["2017-04-12T20:50:00.000000Z","USDR2",null,null,null,0.19,0.46,12.82,45.0,181.0,7.88,2017]
["2017-04-12T20:55:00.000000Z","USDR2",null,null,null,-0.22,0.34,12.82,45.0,175.0,7.59,2017]
["2017-04-12T21:00:00.000000Z","USDR2",null,null,null,-0.01,0.67,12.82,45.0,165.0,8.04,2017]
["2017-04-12T21:05:00.000000Z","USDR2",null,null,null,0.05,0.05,12.82,45.0,149.0,7.68,2017]
["2017-04-12T21:10:00.000000Z","USDR2",null,null,null,0.41,0.38,12.82,45.0,171.0,7.72,2017]
["2017-04-12T21:15:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.82,45.0,154.0,9.69,2017]
["2017-04-12T21:20:00.000000Z","USDR2",null,null,null,-0.27,0.49,12.82,45.0,155.0,7.31,2017]
["2017-04-12T21:25:00.000000Z","USDR2",null,null,null,0.05,0.47,12.82,45.0,153.0,8.03,2017]
["2017-04-12T21:30:00.000000Z","USDR2",null,null,null,0.22,0.49,12.82,45.0,172.0,8.85,2017]
["2017-04-12T21:35:00.000000Z","USDR2",null,null,null,-0.22,0.4,12.82,45.0,172.0,9.01,2017]
["2017-04-12T21:40:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.82,45.0,156.0,6.53,2017]
["2017-04-12T21:45:00.000000Z","USDR2",null,null,null,0.08,0.51,12.82,45.0,157.0,8.91,2017]
["2017-04-12T21:50:00.000000Z","USDR2",null,null,null,0.28,0.28,12.82,45.0,166.0,8.4,2017]
["2017-04-12T21:55:00.000000Z","USDR2",null,null,null,0.23,0.39,12.82,45.0,159.0,8.14,2017]
["2017-04-12T22:00:00.000000Z","USDR2",null,null,null,0.21,0.46,12.82,45.0,163.0,7.44,2017]
["2017-04-12T22:05:00.000000Z","USDR2",null,null,null,0.4,0.6,12.82,45.0,175.0,7.09,2017]
["2017-04-12T22:10:00.000000Z","USDR2",null,null,null,0.22,0.35,12.82,45.0,159.0,9.01,2017]
["2017-04-12T22:15:00.000000Z","USDR2",null,null,null,0.06,0.58,12.82,45.0,159.0,7.9,2017]
["2017-04-12T22:20:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.82,45.0,169.0,7.13,2017]
["2017-04-12T22:25:00.000000Z","USDR2",null,null,null,0.05,0.47,12.82,45.0,175.0,7.21,2017]
["2017-04-12T22:30:00.000000Z","USDR2",null,null,null,0.2,0.41,12.82,45.0,165.0,6.55,2017]
["2017-04-12T22:35:00.000000Z","USDR2",null,null,null,0.24,0.55,12.82,45.0,156.0,7.57,2017]
["2017-04-12T22:40:00.000000Z","USDR2",null,null,null,0.21,0.59,12.82,45.0,167.0,8.34,2017]
["2017-04-12T22:45:00.000000Z","USDR2",null,null,null,0.16,0.68,12.82,45.0,155.0,7.98,2017]
["2017-04-12T22:50:00.000000Z","USDR2",null,null,null,0.25,0.67,12.81,45.0,159.0,6.13,2017]
["2017-04-12T22:55:00.000000Z","USDR2",null,null,null,0.09,0.52,12.81,45.0,165.0,7.11,2017]
["2017-04-12T23:00:00.000000Z","USDR2",null,null,null,0.35,0.42,12.81,45.0,151.0,8.6,2017]
["2017-04-12T23:05:00.000000Z","USDR2",null,null,null,0.21,0.39,12.82,45.0,168.0,8.14,2017]
["2017-04-12T23:10:00.000000Z","USDR2",null,null,null,-0.31,0.35,12.82,45.0,164.0,6.42,2017]
["2017-04-12T23:15:00.000000Z","USDR2",null,null,null,0.14,0.75,12.82,45.0,167.0,8.58,2017]
["2017-04-12T23:20:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.81,45.0,155.0,6.81,2017]
["2017-04-12T23:25:00.000000Z","USDR2",null,null,null,0.06,0.17,12.81,45.0,153.0,6.21,2017]
["2017-04-12T23:30:00.000000Z","USDR2",null,null,null,0.04,0.34,12.81,45.0,155.0,7.35,2017]
["2017-04-12T23:35:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.81,45.0,158.0,7.17,2017]
["2017-04-12T23:40:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.81,45.0,159.0,8.07,2017]
["2017-04-12T23:45:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.82,45.0,157.0,8.85,2017]
["2017-04-12T23:50:00.000000Z","USDR2",null,null,null,0.08,0.25,12.81,45.0,161.0,7.95,2017]
["2017-04-12T23:55:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.81,45.0,151.0,7.63,2017]
["2017-04-13T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.81,45.0,164.0,8.32,2017]
["2017-04-13T00:05:00.000000Z","USDR2",null,null,null,0.15,0.32,12.82,45.0,154.0,8.03,2017]
["2017-04-13T00:10:00.000000Z","USDR2",null,null,null,0.06,0.34,12.82,45.0,159.0,6.77,2017]
["2017-04-13T00:15:00.000000Z","USDR2",null,null,null,0.15,0.32,12.82,45.0,165.0,6.44,2017]
["2017-04-13T00:20:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.82,45.0,167.0,8.33,2017]
["2017-04-13T00:25:00.000000Z","USDR2",null,null,null,0.12,0.44,12.82,45.0,166.0,6.94,2017]
["2017-04-13T00:30:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.82,45.0,162.0,6.8,2017]
["2017-04-13T00:35:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.82,45.0,159.0,7.38,2017]
["2017-04-13T00:40:00.000000Z","USDR2",null,null,null,0.16,0.51,12.82,45.0,164.0,7.72,2017]
["2017-04-13T00:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.82,45.0,159.0,6.92,2017]
["2017-04-13T00:50:00.000000Z","USDR2",null,null,null,0.04,0.36,12.82,45.0,153.0,7.38,2017]
["2017-04-13T00:55:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.81,45.0,169.0,7.24,2017]
["2017-04-13T01:00:00.000000Z","USDR2",null,null,null,0.2,0.25,12.81,45.0,156.0,6.51,2017]
["2017-04-13T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,163.0,6.23,2017]
["2017-04-13T01:10:00.000000Z","USDR2",null,null,null,0.17,0.31,12.82,45.0,159.0,6.93,2017]
["2017-04-13T01:15:00.000000Z","USDR2",null,null,null,0.07,0.17,12.82,45.0,159.0,6.25,2017]
["2017-04-13T01:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,162.0,6.22,2017]
["2017-04-13T01:25:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.82,45.0,162.0,6.26,2017]
["2017-04-13T01:30:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.82,45.0,159.0,5.62,2017]
["2017-04-13T01:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,159.0,5.56,2017]
["2017-04-13T01:40:00.000000Z","USDR2",null,null,null,0.07,0.17,12.82,45.0,159.0,6.25,2017]
["2017-04-13T01:45:00.000000Z","USDR2",null,null,null,0.06,0.28,12.83,45.0,159.0,5.21,2017]
["2017-04-13T01:50:00.000000Z","USDR2",null,null,null,0.2,0.2,12.82,45.0,153.0,4.01,2017]
["2017-04-13T01:55:00.000000Z","USDR2",null,null,null,0.06,0.22,12.82,45.0,158.0,4.17,2017]
["2017-04-13T02:00:00.000000Z","USDR2",null,null,null,0.3,0.17,12.82,45.0,147.0,3.68,2017]
["2017-04-13T02:05:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.82,45.0,166.0,3.35,2017]
["2017-04-13T02:10:00.000000Z","USDR2",null,null,null,0.17,0.31,12.82,45.0,163.0,3.41,2017]
["2017-04-13T02:15:00.000000Z","USDR2",null,null,null,0.28,0.23,12.82,45.0,161.0,2.9,2017]
["2017-04-13T02:20:00.000000Z","USDR2",null,null,null,0.71,0.48,12.83,45.0,184.0,2.51,2017]
["2017-04-13T02:25:00.000000Z","USDR2",null,null,null,0.09,0.21,12.82,45.0,174.0,2.73,2017]
["2017-04-13T02:30:00.000000Z","USDR2",null,null,null,0.23,0.16,12.82,45.0,158.0,2.94,2017]
["2017-04-13T02:35:00.000000Z","USDR2",null,null,null,0.09,0.21,12.82,45.0,169.0,1.98,2017]
["2017-04-13T02:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,168.0,2.69,2017]
["2017-04-13T02:45:00.000000Z","USDR2",null,null,null,0.11,0.22,12.83,45.0,152.0,3.08,2017]
["2017-04-13T02:50:00.000000Z","USDR2",null,null,null,0.0,0.17,12.82,45.0,159.0,3.88,2017]
["2017-04-13T02:55:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.83,45.0,169.0,3.61,2017]
["2017-04-13T03:00:00.000000Z","USDR2",null,null,null,0.08,0.34,12.83,45.0,171.0,3.31,2017]
["2017-04-13T03:05:00.000000Z","USDR2",null,null,null,0.19,0.25,12.83,45.0,169.0,3.06,2017]
["2017-04-13T03:10:00.000000Z","USDR2",null,null,null,0.22,0.29,12.83,45.0,167.0,2.97,2017]
["2017-04-13T03:15:00.000000Z","USDR2",null,null,null,0.37,0.24,12.83,45.0,164.0,2.99,2017]
["2017-04-13T03:20:00.000000Z","USDR2",null,null,null,0.34,0.29,12.83,45.0,164.0,2.49,2017]
["2017-04-13T03:25:00.000000Z","USDR2",null,null,null,0.06,0.19,12.83,45.0,162.0,3.06,2017]
["2017-04-13T03:30:00.000000Z","USDR2",null,null,null,0.03,0.16,12.83,45.0,165.0,3.31,2017]
["2017-04-13T03:35:00.000000Z","USDR2",null,null,null,0.13,0.2,12.83,45.0,158.0,3.47,2017]
["2017-04-13T03:40:00.000000Z","USDR2",null,null,null,0.13,0.13,12.83,45.0,161.0,3.28,2017]
["2017-04-13T03:45:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,159.0,3.81,2017]
["2017-04-13T03:50:00.000000Z","USDR2",null,null,null,0.12,0.11,12.83,45.0,158.0,4.27,2017]
["2017-04-13T03:55:00.000000Z","USDR2",null,null,null,0.24,0.17,12.83,45.0,125.0,3.26,2017]
["2017-04-13T04:00:00.000000Z","USDR2",null,null,null,0.27,0.17,12.83,45.0,117.0,4.0,2017]
["2017-04-13T04:05:00.000000Z","USDR2",null,null,null,0.16,0.24,12.83,45.0,130.0,3.65,2017]
["2017-04-13T04:10:00.000000Z","USDR2",null,null,null,0.08,0.18,12.83,45.0,128.0,4.56,2017]
["2017-04-13T04:15:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,128.0,4.7,2017]
["2017-04-13T04:20:00.000000Z","USDR2",null,null,null,0.1,0.25,12.84,45.0,134.0,5.6,2017]
["2017-04-13T04:25:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,129.0,5.54,2017]
["2017-04-13T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,131.0,6.06,2017]
["2017-04-13T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,128.0,6.17,2017]
["2017-04-13T04:40:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,126.0,5.35,2017]
["2017-04-13T04:45:00.000000Z","USDR2",null,null,null,0.03,0.22,12.84,45.0,127.0,5.16,2017]
["2017-04-13T04:50:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,45.0,124.0,4.74,2017]
["2017-04-13T04:55:00.000000Z","USDR2",null,null,null,0.13,0.2,12.83,45.0,136.0,3.61,2017]
["2017-04-13T05:00:00.000000Z","USDR2",null,null,null,0.31,0.21,12.83,45.0,130.0,3.57,2017]
["2017-04-13T05:05:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,124.0,2.89,2017]
["2017-04-13T05:10:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,119.0,2.81,2017]
["2017-04-13T05:15:00.000000Z","USDR2",null,null,null,0.06,0.07,12.83,45.0,119.0,2.97,2017]
["2017-04-13T05:20:00.000000Z","USDR2",null,null,null,0.15,0.16,12.83,45.0,116.0,3.83,2017]
["2017-04-13T05:25:00.000000Z","USDR2",null,null,null,0.15,0.15,12.83,45.0,118.0,4.12,2017]
["2017-04-13T05:30:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,132.0,3.55,2017]
["2017-04-13T05:35:00.000000Z","USDR2",null,null,null,0.19,0.19,12.83,45.0,130.0,3.46,2017]
["2017-04-13T05:40:00.000000Z","USDR2",null,null,null,0.09,0.12,12.83,45.0,131.0,3.7,2017]
["2017-04-13T05:45:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,152.0,4.35,2017]
["2017-04-13T05:50:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,45.0,155.0,6.27,2017]
["2017-04-13T05:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.83,45.0,150.0,6.31,2017]
["2017-04-13T06:00:00.000000Z","USDR2",null,null,null,0.23,0.25,12.83,45.0,159.0,7.71,2017]
["2017-04-13T06:05:00.000000Z","USDR2",null,null,null,0.25,0.23,12.84,45.0,156.0,7.92,2017]
["2017-04-13T06:10:00.000000Z","USDR2",null,null,null,0.09,0.31,12.84,45.0,154.0,7.3,2017]
["2017-04-13T06:15:00.000000Z","USDR2",null,null,null,0.26,0.33,12.85,45.0,146.0,7.01,2017]
["2017-04-13T06:20:00.000000Z","USDR2",null,null,null,0.05,0.36,12.85,45.0,144.0,6.3,2017]
["2017-04-13T06:25:00.000000Z","USDR2",null,null,null,0.12,0.18,12.85,45.0,139.0,5.95,2017]
["2017-04-13T06:30:00.000000Z","USDR2",null,null,null,0.04,0.16,12.85,45.0,143.0,7.17,2017]
["2017-04-13T06:35:00.000000Z","USDR2",null,null,null,0.31,0.33,12.85,45.0,142.0,5.57,2017]
["2017-04-13T06:40:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.84,45.0,123.0,4.77,2017]
["2017-04-13T06:45:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,114.0,5.06,2017]
["2017-04-13T06:50:00.000000Z","USDR2",null,null,null,0.05,0.42,12.84,45.0,114.0,4.26,2017]
["2017-04-13T06:55:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,104.0,5.11,2017]
["2017-04-13T07:00:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,106.0,4.92,2017]
["2017-04-13T07:05:00.000000Z","USDR2",null,null,null,0.1,0.25,12.85,45.0,111.0,4.47,2017]
["2017-04-13T07:10:00.000000Z","USDR2",null,null,null,0.24,0.25,12.84,45.0,100.0,5.35,2017]
["2017-04-13T07:15:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,126.0,4.52,2017]
["2017-04-13T07:20:00.000000Z","USDR2",null,null,null,0.32,0.26,12.84,45.0,151.0,5.22,2017]
["2017-04-13T07:25:00.000000Z","USDR2",null,null,null,0.23,0.34,12.85,45.0,150.0,7.04,2017]
["2017-04-13T07:30:00.000000Z","USDR2",null,null,null,0.5,0.34,12.84,45.0,151.0,9.54,2017]
["2017-04-13T07:35:00.000000Z","USDR2",null,null,null,0.15,0.42,12.85,45.0,147.0,10.2,2017]
["2017-04-13T07:40:00.000000Z","USDR2",null,null,null,0.18,0.31,12.85,45.0,146.0,10.13,2017]
["2017-04-13T07:45:00.000000Z","USDR2",null,null,null,0.23,0.53,12.85,45.0,155.0,11.15,2017]
["2017-04-13T07:50:00.000000Z","USDR2",null,null,null,0.0,0.35,12.85,45.0,155.0,10.54,2017]
["2017-04-13T07:55:00.000000Z","USDR2",null,null,null,0.47,0.31,12.85,45.0,156.0,11.32,2017]
["2017-04-13T08:00:00.000000Z","USDR2",null,null,null,0.08,0.31,12.84,45.0,156.0,11.47,2017]
["2017-04-13T08:05:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.85,45.0,158.0,12.75,2017]
["2017-04-13T08:10:00.000000Z","USDR2",null,null,null,0.16,0.32,12.85,45.0,158.0,10.83,2017]
["2017-04-13T08:15:00.000000Z","USDR2",null,null,null,0.3,0.39,12.85,45.0,157.0,11.48,2017]
["2017-04-13T08:20:00.000000Z","USDR2",null,null,null,0.25,0.39,12.85,45.0,155.0,11.25,2017]
["2017-04-13T08:25:00.000000Z","USDR2",null,null,null,0.12,0.32,12.85,45.0,158.0,10.34,2017]
["2017-04-13T08:30:00.000000Z","USDR2",null,null,null,0.23,0.25,12.85,45.0,151.0,9.81,2017]
["2017-04-13T08:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.85,45.0,151.0,8.98,2017]
["2017-04-13T08:40:00.000000Z","USDR2",null,null,null,0.05,0.37,12.85,45.0,152.0,11.0,2017]
["2017-04-13T08:45:00.000000Z","USDR2",null,null,null,0.35,0.45,12.85,45.0,160.0,11.48,2017]
["2017-04-13T08:50:00.000000Z","USDR2",null,null,null,0.36,0.41,12.85,45.0,151.0,12.83,2017]
["2017-04-13T08:55:00.000000Z","USDR2",null,null,null,0.07,0.42,12.85,45.0,156.0,12.26,2017]
["2017-04-13T09:00:00.000000Z","USDR2",null,null,null,0.31,0.43,12.85,45.0,156.0,11.0,2017]
["2017-04-13T09:05:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.85,45.0,156.0,11.12,2017]
["2017-04-13T09:10:00.000000Z","USDR2",null,null,null,0.15,0.44,12.85,45.0,150.0,9.76,2017]
["2017-04-13T09:15:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.85,45.0,159.0,9.29,2017]
["2017-04-13T09:20:00.000000Z","USDR2",null,null,null,0.13,0.53,12.85,45.0,150.0,11.7,2017]
["2017-04-13T09:25:00.000000Z","USDR2",null,null,null,0.19,0.27,12.85,45.0,149.0,10.72,2017]
["2017-04-13T09:30:00.000000Z","USDR2",null,null,null,0.13,0.19,12.84,45.0,143.0,9.37,2017]
["2017-04-13T09:35:00.000000Z","USDR2",null,null,null,0.0,0.54,12.85,45.0,141.0,10.33,2017]
["2017-04-13T09:40:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,142.0,9.88,2017]
["2017-04-13T09:45:00.000000Z","USDR2",null,null,null,0.24,0.33,12.85,45.0,138.0,10.03,2017]
["2017-04-13T09:50:00.000000Z","USDR2",null,null,null,0.19,0.3,12.85,45.0,134.0,9.66,2017]
["2017-04-13T09:55:00.000000Z","USDR2",null,null,null,0.08,0.53,12.85,45.0,130.0,10.16,2017]
["2017-04-13T10:00:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.85,45.0,136.0,8.34,2017]
["2017-04-13T10:05:00.000000Z","USDR2",null,null,null,0.28,0.39,12.85,45.0,149.0,7.72,2017]
["2017-04-13T10:10:00.000000Z","USDR2",null,null,null,0.28,0.27,12.85,45.0,136.0,10.02,2017]
["2017-04-13T10:15:00.000000Z","USDR2",null,null,null,0.1,0.31,12.85,45.0,130.0,10.72,2017]
["2017-04-13T10:20:00.000000Z","USDR2",null,null,null,0.13,0.21,12.85,45.0,130.0,9.31,2017]
["2017-04-13T10:25:00.000000Z","USDR2",null,null,null,0.36,0.33,12.85,45.0,128.0,9.82,2017]
["2017-04-13T10:30:00.000000Z","USDR2",null,null,null,0.1,0.41,12.85,45.0,132.0,8.64,2017]
["2017-04-13T10:35:00.000000Z","USDR2",null,null,null,0.09,0.41,12.85,45.0,143.0,9.12,2017]
["2017-04-13T10:40:00.000000Z","USDR2",null,null,null,0.54,0.21,12.85,45.0,144.0,8.79,2017]
["2017-04-13T10:45:00.000000Z","USDR2",null,null,null,0.02,0.39,12.85,45.0,143.0,9.88,2017]
["2017-04-13T10:50:00.000000Z","USDR2",null,null,null,0.0,0.36,12.85,45.0,146.0,9.64,2017]
["2017-04-13T10:55:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.85,45.0,143.0,9.11,2017]
["2017-04-13T11:00:00.000000Z","USDR2",null,null,null,-0.01,0.62,12.84,45.0,133.0,8.7,2017]
["2017-04-13T11:05:00.000000Z","USDR2",null,null,null,0.26,0.35,12.85,45.0,147.0,8.02,2017]
["2017-04-13T11:10:00.000000Z","USDR2",null,null,null,0.03,0.41,12.85,45.0,155.0,11.53,2017]
["2017-04-13T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.5,12.85,45.0,153.0,11.56,2017]
["2017-04-13T11:20:00.000000Z","USDR2",null,null,null,0.35,0.41,12.85,45.0,152.0,10.49,2017]
["2017-04-13T11:25:00.000000Z","USDR2",null,null,null,0.09,0.11,12.85,45.0,147.0,11.59,2017]
["2017-04-13T11:30:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.85,45.0,142.0,9.62,2017]
["2017-04-13T11:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,137.0,8.55,2017]
["2017-04-13T11:40:00.000000Z","USDR2",null,null,null,0.05,0.15,12.85,45.0,140.0,8.76,2017]
["2017-04-13T11:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,142.0,8.18,2017]
["2017-04-13T11:50:00.000000Z","USDR2",null,null,null,0.1,0.21,12.85,45.0,150.0,7.31,2017]
["2017-04-13T11:55:00.000000Z","USDR2",null,null,null,0.08,0.27,12.85,45.0,151.0,8.3,2017]
["2017-04-13T12:00:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,152.0,8.97,2017]
["2017-04-13T12:05:00.000000Z","USDR2",null,null,null,0.15,0.35,12.85,45.0,151.0,8.26,2017]
["2017-04-13T12:10:00.000000Z","USDR2",null,null,null,0.04,0.14,12.85,45.0,152.0,8.78,2017]
["2017-04-13T12:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,138.0,6.84,2017]
["2017-04-13T12:20:00.000000Z","USDR2",null,null,null,0.07,0.09,12.85,45.0,137.0,7.18,2017]
["2017-04-13T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.85,45.0,139.0,7.03,2017]
["2017-04-13T12:30:00.000000Z","USDR2",null,null,null,0.28,0.23,12.84,45.0,136.0,7.27,2017]
["2017-04-13T12:35:00.000000Z","USDR2",null,null,null,0.14,0.23,12.85,45.0,138.0,7.77,2017]
["2017-04-13T12:40:00.000000Z","USDR2",null,null,null,0.11,0.29,12.85,45.0,134.0,8.74,2017]
["2017-04-13T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,140.0,8.68,2017]
["2017-04-13T12:50:00.000000Z","USDR2",null,null,null,0.13,0.24,12.85,45.0,133.0,9.22,2017]
["2017-04-13T12:55:00.000000Z","USDR2",null,null,null,0.03,0.18,12.85,45.0,137.0,7.88,2017]
["2017-04-13T13:00:00.000000Z","USDR2",null,null,null,0.0,0.32,12.85,45.0,137.0,8.52,2017]
["2017-04-13T13:05:00.000000Z","USDR2",null,null,null,0.1,0.17,12.85,45.0,133.0,7.91,2017]
["2017-04-13T13:10:00.000000Z","USDR2",null,null,null,0.37,0.23,12.85,45.0,134.0,7.68,2017]
["2017-04-13T13:15:00.000000Z","USDR2",null,null,null,0.1,0.36,12.85,45.0,126.0,7.15,2017]
["2017-04-13T13:20:00.000000Z","USDR2",null,null,null,0.12,0.28,12.85,45.0,108.0,6.6,2017]
["2017-04-13T13:25:00.000000Z","USDR2",null,null,null,0.11,0.27,12.85,45.0,99.0,6.85,2017]
["2017-04-13T13:30:00.000000Z","USDR2",null,null,null,0.22,0.27,12.85,45.0,89.0,7.63,2017]
["2017-04-13T13:35:00.000000Z","USDR2",null,null,null,0.19,0.34,12.85,45.0,91.0,7.52,2017]
["2017-04-13T13:40:00.000000Z","USDR2",null,null,null,0.33,0.58,12.85,45.0,85.0,6.33,2017]
["2017-04-13T13:45:00.000000Z","USDR2",null,null,null,0.04,0.27,12.85,45.0,73.0,5.85,2017]
["2017-04-13T13:50:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.85,45.0,63.0,5.65,2017]
["2017-04-13T13:55:00.000000Z","USDR2",null,null,null,0.08,0.22,12.85,45.0,76.0,5.58,2017]
["2017-04-13T14:00:00.000000Z","USDR2",null,null,null,0.1,0.22,12.85,45.0,76.0,5.09,2017]
["2017-04-13T14:05:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.85,45.0,67.0,4.67,2017]
["2017-04-13T14:10:00.000000Z","USDR2",null,null,null,0.06,0.26,12.85,45.0,80.0,4.75,2017]
["2017-04-13T14:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,88.0,5.18,2017]
["2017-04-13T14:20:00.000000Z","USDR2",null,null,null,0.18,0.32,12.85,45.0,97.0,6.22,2017]
["2017-04-13T14:25:00.000000Z","USDR2",null,null,null,0.03,0.2,12.85,45.0,82.0,5.91,2017]
["2017-04-13T14:30:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.84,45.0,89.0,4.75,2017]
["2017-04-13T14:35:00.000000Z","USDR2",null,null,null,0.12,0.14,12.84,45.0,91.0,3.94,2017]
["2017-04-13T14:40:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.84,45.0,101.0,3.66,2017]
["2017-04-13T14:45:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,76.0,4.09,2017]
["2017-04-13T14:50:00.000000Z","USDR2",null,null,null,-0.06,0.69,12.84,45.0,79.0,3.31,2017]
["2017-04-13T14:55:00.000000Z","USDR2",null,null,null,0.17,0.28,12.84,45.0,77.0,3.83,2017]
["2017-04-13T15:00:00.000000Z","USDR2",null,null,null,0.19,0.35,12.84,45.0,111.0,2.49,2017]
["2017-04-13T15:05:00.000000Z","USDR2",null,null,null,0.21,0.54,12.84,45.0,148.0,4.57,2017]
["2017-04-13T15:10:00.000000Z","USDR2",null,null,null,0.03,0.45,12.84,45.0,159.0,6.47,2017]
["2017-04-13T15:15:00.000000Z","USDR2",null,null,null,0.3,0.54,12.84,45.0,168.0,5.19,2017]
["2017-04-13T15:20:00.000000Z","USDR2",null,null,null,-0.02,0.51,12.84,45.0,163.0,4.64,2017]
["2017-04-13T15:25:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.84,45.0,149.0,6.13,2017]
["2017-04-13T15:30:00.000000Z","USDR2",null,null,null,0.04,0.52,12.84,45.0,162.0,5.7,2017]
["2017-04-13T15:35:00.000000Z","USDR2",null,null,null,0.04,0.4,12.84,45.0,153.0,7.8,2017]
["2017-04-13T15:40:00.000000Z","USDR2",null,null,null,0.2,0.51,12.83,45.0,168.0,6.95,2017]
["2017-04-13T15:45:00.000000Z","USDR2",null,null,null,0.31,0.27,12.83,45.0,150.0,7.28,2017]
["2017-04-13T15:50:00.000000Z","USDR2",null,null,null,0.02,0.42,12.83,45.0,161.0,8.45,2017]
["2017-04-13T15:55:00.000000Z","USDR2",null,null,null,0.09,0.47,12.83,45.0,161.0,10.55,2017]
["2017-04-13T16:00:00.000000Z","USDR2",null,null,null,0.03,0.57,12.83,45.0,165.0,9.83,2017]
["2017-04-13T16:05:00.000000Z","USDR2",null,null,null,0.14,0.49,12.83,45.0,153.0,9.32,2017]
["2017-04-13T16:10:00.000000Z","USDR2",null,null,null,0.09,0.6,12.83,45.0,160.0,11.12,2017]
["2017-04-13T16:15:00.000000Z","USDR2",null,null,null,0.29,0.5,12.83,45.0,160.0,10.64,2017]
["2017-04-13T16:20:00.000000Z","USDR2",null,null,null,0.08,0.55,12.83,45.0,148.0,11.6,2017]
["2017-04-13T16:25:00.000000Z","USDR2",null,null,null,0.09,0.56,12.83,45.0,149.0,9.57,2017]
["2017-04-13T16:30:00.000000Z","USDR2",null,null,null,0.16,0.21,12.84,45.0,150.0,10.04,2017]
["2017-04-13T16:35:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.84,45.0,154.0,11.35,2017]
["2017-04-13T16:40:00.000000Z","USDR2",null,null,null,-0.35,0.66,12.83,45.0,159.0,12.2,2017]
["2017-04-13T16:45:00.000000Z","USDR2",null,null,null,0.06,0.67,12.84,45.0,164.0,11.56,2017]
["2017-04-13T16:50:00.000000Z","USDR2",null,null,null,-0.24,0.59,12.83,45.0,152.0,9.75,2017]
["2017-04-13T16:55:00.000000Z","USDR2",null,null,null,0.55,0.73,12.83,45.0,159.0,9.95,2017]
["2017-04-13T17:00:00.000000Z","USDR2",null,null,null,0.43,0.77,12.83,45.0,164.0,12.28,2017]
["2017-04-13T17:05:00.000000Z","USDR2",null,null,null,0.03,0.79,12.84,45.0,152.0,11.8,2017]
["2017-04-13T17:10:00.000000Z","USDR2",null,null,null,-0.07,0.69,12.83,45.0,153.0,11.9,2017]
["2017-04-13T17:15:00.000000Z","USDR2",null,null,null,0.65,0.99,12.83,45.0,168.0,11.41,2017]
["2017-04-13T17:20:00.000000Z","USDR2",null,null,null,0.07,0.71,12.83,45.0,151.0,12.12,2017]
["2017-04-13T17:25:00.000000Z","USDR2",null,null,null,0.19,0.4,12.83,45.0,149.0,11.13,2017]
["2017-04-13T17:30:00.000000Z","USDR2",null,null,null,0.38,0.56,12.83,45.0,164.0,10.4,2017]
["2017-04-13T17:35:00.000000Z","USDR2",null,null,null,0.06,0.86,12.83,45.0,154.0,12.09,2017]
["2017-04-13T17:40:00.000000Z","USDR2",null,null,null,-0.03,0.53,12.83,45.0,152.0,11.37,2017]
["2017-04-13T17:45:00.000000Z","USDR2",null,null,null,-0.11,0.73,12.83,45.0,150.0,12.01,2017]
["2017-04-13T17:50:00.000000Z","USDR2",null,null,null,0.07,0.88,12.83,45.0,161.0,12.96,2017]
["2017-04-13T17:55:00.000000Z","USDR2",null,null,null,-0.1,0.75,12.83,45.0,159.0,11.14,2017]
["2017-04-13T18:00:00.000000Z","USDR2",null,null,null,0.2,0.71,12.83,45.0,154.0,9.3,2017]
["2017-04-13T18:05:00.000000Z","USDR2",null,null,null,0.22,0.78,12.83,45.0,161.0,11.18,2017]
["2017-04-13T18:10:00.000000Z","USDR2",null,null,null,0.0,0.7,12.83,45.0,165.0,10.69,2017]
["2017-04-13T18:15:00.000000Z","USDR2",null,null,null,0.28,0.41,12.83,45.0,152.0,9.72,2017]
["2017-04-13T18:20:00.000000Z","USDR2",null,null,null,0.2,0.61,12.82,45.0,152.0,10.57,2017]
["2017-04-13T18:25:00.000000Z","USDR2",null,null,null,0.37,0.3,12.83,45.0,162.0,10.53,2017]
["2017-04-13T18:30:00.000000Z","USDR2",null,null,null,0.56,0.38,12.82,45.0,151.0,11.27,2017]
["2017-04-13T18:35:00.000000Z","USDR2",null,null,null,0.69,0.72,12.82,45.0,163.0,11.43,2017]
["2017-04-13T18:40:00.000000Z","USDR2",null,null,null,0.17,0.73,12.82,45.0,165.0,11.94,2017]
["2017-04-13T18:45:00.000000Z","USDR2",null,null,null,0.4,0.74,12.82,45.0,168.0,9.91,2017]
["2017-04-13T18:50:00.000000Z","USDR2",null,null,null,-0.25,0.88,12.82,45.0,163.0,12.25,2017]
["2017-04-13T18:55:00.000000Z","USDR2",null,null,null,0.35,0.75,12.82,45.0,167.0,11.16,2017]
["2017-04-13T19:00:00.000000Z","USDR2",null,null,null,0.41,0.51,12.82,45.0,160.0,12.52,2017]
["2017-04-13T19:05:00.000000Z","USDR2",null,null,null,0.0,1.03,12.82,45.0,169.0,12.95,2017]
["2017-04-13T19:10:00.000000Z","USDR2",null,null,null,0.22,0.83,12.82,45.0,164.0,14.17,2017]
["2017-04-13T19:15:00.000000Z","USDR2",null,null,null,0.15,0.95,12.82,45.0,169.0,13.82,2017]
["2017-04-13T19:20:00.000000Z","USDR2",null,null,null,0.53,1.08,12.82,45.0,172.0,14.21,2017]
["2017-04-13T19:25:00.000000Z","USDR2",null,null,null,0.12,0.63,12.82,45.0,165.0,14.76,2017]
["2017-04-13T19:30:00.000000Z","USDR2",null,null,null,0.01,0.58,12.82,45.0,null,null,2017]
["2017-04-13T19:35:00.000000Z","USDR2",null,null,null,-0.26,0.7,12.82,45.0,168.0,15.32,2017]
["2017-04-13T19:40:00.000000Z","USDR2",null,null,null,0.33,0.77,12.82,45.0,175.0,14.71,2017]
["2017-04-13T19:45:00.000000Z","USDR2",null,null,null,-0.23,0.91,12.82,45.0,159.0,15.5,2017]
["2017-04-13T19:50:00.000000Z","USDR2",null,null,null,0.23,1.04,12.82,45.0,178.0,13.05,2017]
["2017-04-13T19:55:00.000000Z","USDR2",null,null,null,0.19,0.75,12.82,45.0,null,null,2017]
["2017-04-13T20:00:00.000000Z","USDR2",null,null,null,0.74,0.51,12.82,45.0,161.0,15.05,2017]
["2017-04-13T20:05:00.000000Z","USDR2",null,null,null,0.19,0.91,12.82,45.0,176.0,16.59,2017]
["2017-04-13T20:10:00.000000Z","USDR2",null,null,null,0.27,0.68,12.82,45.0,166.0,12.74,2017]
["2017-04-13T20:15:00.000000Z","USDR2",null,null,null,null,null,12.82,45.0,null,null,2017]
["2017-04-13T20:20:00.000000Z","USDR2",null,null,null,-0.14,0.65,12.81,45.0,170.0,12.99,2017]
["2017-04-13T20:25:00.000000Z","USDR2",null,null,null,-0.64,0.63,12.82,45.0,null,null,2017]
["2017-04-13T20:30:00.000000Z","USDR2",null,null,null,-0.65,0.89,12.81,45.0,null,null,2017]
["2017-04-13T20:35:00.000000Z","USDR2",null,null,null,0.42,0.72,12.82,45.0,167.0,13.88,2017]
["2017-04-13T20:40:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.82,45.0,null,null,2017]
["2017-04-13T20:45:00.000000Z","USDR2",null,null,null,-0.31,0.66,12.82,45.0,165.0,15.49,2017]
["2017-04-13T20:50:00.000000Z","USDR2",null,null,null,-0.26,0.88,12.81,45.0,167.0,15.64,2017]
["2017-04-13T20:55:00.000000Z","USDR2",null,null,null,0.02,0.98,12.81,45.0,171.0,15.21,2017]
["2017-04-13T21:00:00.000000Z","USDR2",null,null,null,-0.39,0.96,12.81,45.0,174.0,13.87,2017]
["2017-04-13T21:05:00.000000Z","USDR2",null,null,null,-0.48,0.93,12.82,45.0,178.0,17.39,2017]
["2017-04-13T21:10:00.000000Z","USDR2",null,null,null,-0.49,0.91,12.81,45.0,182.0,16.69,2017]
["2017-04-13T21:15:00.000000Z","USDR2",null,null,null,0.17,0.94,12.81,45.0,176.0,15.8,2017]
["2017-04-13T21:20:00.000000Z","USDR2",null,null,null,-0.09,0.86,12.81,45.0,179.0,16.14,2017]
["2017-04-13T21:25:00.000000Z","USDR2",null,null,null,-0.18,0.85,12.81,45.0,173.0,14.06,2017]
["2017-04-13T21:30:00.000000Z","USDR2",null,null,null,-0.46,0.97,12.81,45.0,180.0,14.0,2017]
["2017-04-13T21:35:00.000000Z","USDR2",null,null,null,-0.65,0.32,12.81,45.0,189.0,14.81,2017]
["2017-04-13T21:40:00.000000Z","USDR2",null,null,null,-0.37,0.58,12.81,45.0,190.0,15.27,2017]
["2017-04-13T21:45:00.000000Z","USDR2",null,null,null,-0.38,0.71,12.81,45.0,184.0,15.35,2017]
["2017-04-13T21:50:00.000000Z","USDR2",null,null,null,-0.18,0.68,12.81,45.0,187.0,14.95,2017]
["2017-04-13T21:55:00.000000Z","USDR2",null,null,null,-0.36,0.77,12.81,45.0,189.0,15.68,2017]
["2017-04-13T22:00:00.000000Z","USDR2",null,null,null,-0.27,0.87,12.81,45.0,190.0,16.54,2017]
["2017-04-13T22:05:00.000000Z","USDR2",null,null,null,-0.37,1.2,12.81,45.0,180.0,16.53,2017]
["2017-04-13T22:10:00.000000Z","USDR2",null,null,null,0.33,0.71,12.81,45.0,187.0,13.9,2017]
["2017-04-13T22:15:00.000000Z","USDR2",null,null,null,-0.32,1.0,12.81,45.0,194.0,12.38,2017]
["2017-04-13T22:20:00.000000Z","USDR2",null,null,null,-0.25,0.88,12.8,45.0,null,null,2017]
["2017-04-13T22:25:00.000000Z","USDR2",null,null,null,-0.76,0.98,12.81,45.0,null,null,2017]
["2017-04-13T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.86,12.8,45.0,null,null,2017]
["2017-04-13T22:35:00.000000Z","USDR2",null,null,null,0.06,0.85,12.81,45.0,173.0,17.98,2017]
["2017-04-13T22:40:00.000000Z","USDR2",null,null,null,0.21,1.33,12.8,45.0,177.0,16.36,2017]
["2017-04-13T22:45:00.000000Z","USDR2",null,null,null,-0.63,0.77,12.81,45.0,null,null,2017]
["2017-04-13T22:50:00.000000Z","USDR2",null,null,null,-0.34,0.82,12.8,45.0,192.0,16.2,2017]
["2017-04-13T22:55:00.000000Z","USDR2",null,null,null,-0.19,0.88,12.81,45.0,190.0,16.73,2017]
["2017-04-13T23:00:00.000000Z","USDR2",null,null,null,-0.06,1.57,12.8,45.0,184.0,17.33,2017]
["2017-04-13T23:05:00.000000Z","USDR2",null,null,null,0.23,1.13,12.81,45.0,null,null,2017]
["2017-04-13T23:10:00.000000Z","USDR2",null,null,null,-0.76,0.71,12.81,45.0,null,null,2017]
["2017-04-13T23:15:00.000000Z","USDR2",null,null,null,-0.22,0.91,12.81,45.0,184.0,16.56,2017]
["2017-04-13T23:20:00.000000Z","USDR2",null,null,null,-0.01,0.84,12.81,45.0,185.0,14.32,2017]
["2017-04-13T23:25:00.000000Z","USDR2",null,null,null,-0.67,0.73,12.81,45.0,null,null,2017]
["2017-04-13T23:30:00.000000Z","USDR2",null,null,null,-0.24,0.67,12.81,45.0,188.0,14.37,2017]
["2017-04-13T23:35:00.000000Z","USDR2",null,null,null,-0.46,0.59,12.81,45.0,null,null,2017]
["2017-04-13T23:40:00.000000Z","USDR2",null,null,null,-0.34,0.76,12.81,45.0,186.0,15.31,2017]
["2017-04-13T23:45:00.000000Z","USDR2",null,null,null,-0.17,0.82,12.81,45.0,186.0,14.52,2017]
["2017-04-13T23:50:00.000000Z","USDR2",null,null,null,-0.41,1.03,12.81,45.0,183.0,13.92,2017]
["2017-04-13T23:55:00.000000Z","USDR2",null,null,null,-0.19,0.71,12.81,45.0,183.0,12.26,2017]
["2017-04-14T00:00:00.000000Z","USDR2",null,null,null,0.5,0.44,12.81,45.0,189.0,11.95,2017]
["2017-04-14T00:05:00.000000Z","USDR2",null,null,null,0.02,0.29,12.81,45.0,188.0,11.3,2017]
["2017-04-14T00:10:00.000000Z","USDR2",null,null,null,-0.44,0.77,12.81,45.0,188.0,12.74,2017]
["2017-04-14T00:15:00.000000Z","USDR2",null,null,null,-0.28,0.47,12.81,45.0,185.0,13.36,2017]
["2017-04-14T00:20:00.000000Z","USDR2",null,null,null,-0.02,0.66,12.81,45.0,189.0,12.73,2017]
["2017-04-14T00:25:00.000000Z","USDR2",null,null,null,-0.11,0.56,12.81,45.0,187.0,14.16,2017]
["2017-04-14T00:30:00.000000Z","USDR2",null,null,null,0.0,0.56,12.81,45.0,189.0,13.39,2017]
["2017-04-14T00:35:00.000000Z","USDR2",null,null,null,-0.4,0.45,12.81,45.0,200.0,10.33,2017]
["2017-04-14T00:40:00.000000Z","USDR2",null,null,null,-0.42,0.26,12.81,45.0,206.0,9.52,2017]
["2017-04-14T00:45:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.81,45.0,227.0,10.24,2017]
["2017-04-14T00:50:00.000000Z","USDR2",null,null,null,-0.36,0.62,12.81,45.0,287.0,13.6,2017]
["2017-04-14T00:55:00.000000Z","USDR2",null,null,null,-0.33,0.67,12.8,45.0,293.0,16.01,2017]
["2017-04-14T01:00:00.000000Z","USDR2",null,null,null,-0.62,0.64,12.81,45.0,296.0,14.6,2017]
["2017-04-14T01:05:00.000000Z","USDR2",null,null,null,-0.35,0.97,12.81,45.0,290.0,15.74,2017]
["2017-04-14T01:10:00.000000Z","USDR2",null,null,null,-0.7,0.78,12.81,45.0,293.0,14.91,2017]
["2017-04-14T01:15:00.000000Z","USDR2",null,null,null,-0.6,0.84,12.82,45.0,298.0,16.51,2017]
["2017-04-14T01:20:00.000000Z","USDR2",null,null,null,-0.1,0.7,12.82,45.0,285.0,14.8,2017]
["2017-04-14T01:25:00.000000Z","USDR2",null,null,null,-0.38,0.96,12.82,45.0,291.0,14.56,2017]
["2017-04-14T01:30:00.000000Z","USDR2",null,null,null,0.14,0.77,12.82,45.0,296.0,15.23,2017]
["2017-04-14T01:35:00.000000Z","USDR2",null,null,null,-0.4,0.81,12.83,45.0,null,null,2017]
["2017-04-14T01:40:00.000000Z","USDR2",null,null,null,-0.16,0.64,12.83,45.0,305.0,16.6,2017]
["2017-04-14T01:45:00.000000Z","USDR2",null,null,null,0.3,0.89,12.83,45.0,308.0,17.46,2017]
["2017-04-14T01:50:00.000000Z","USDR2",null,null,null,0.03,0.75,12.83,45.0,null,null,2017]
["2017-04-14T01:55:00.000000Z","USDR2",null,null,null,-0.04,0.56,12.83,45.0,313.0,14.46,2017]
["2017-04-14T02:00:00.000000Z","USDR2",null,null,null,-0.2,0.75,12.83,45.0,316.0,14.63,2017]
["2017-04-14T02:05:00.000000Z","USDR2",null,null,null,-0.17,0.65,12.84,45.0,309.0,13.23,2017]
["2017-04-14T02:10:00.000000Z","USDR2",null,null,null,0.03,0.49,12.83,45.0,309.0,11.29,2017]
["2017-04-14T02:15:00.000000Z","USDR2",null,null,null,0.16,0.4,12.84,45.0,321.0,9.32,2017]
["2017-04-14T02:20:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.84,45.0,334.0,10.72,2017]
["2017-04-14T02:25:00.000000Z","USDR2",null,null,null,0.09,0.54,12.84,45.0,316.0,10.69,2017]
["2017-04-14T02:30:00.000000Z","USDR2",null,null,null,0.05,0.33,12.84,45.0,325.0,9.06,2017]
["2017-04-14T02:35:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,321.0,10.8,2017]
["2017-04-14T02:40:00.000000Z","USDR2",null,null,null,-0.1,0.4,12.84,45.0,320.0,10.07,2017]
["2017-04-14T02:45:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.84,45.0,314.0,9.8,2017]
["2017-04-14T02:50:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.84,45.0,321.0,8.07,2017]
["2017-04-14T02:55:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.84,45.0,313.0,8.98,2017]
["2017-04-14T03:00:00.000000Z","USDR2",null,null,null,0.13,0.31,12.84,45.0,325.0,8.27,2017]
["2017-04-14T03:05:00.000000Z","USDR2",null,null,null,0.16,0.3,12.84,45.0,311.0,7.07,2017]
["2017-04-14T03:10:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,306.0,7.04,2017]
["2017-04-14T03:15:00.000000Z","USDR2",null,null,null,0.11,0.26,12.84,45.0,308.0,7.32,2017]
["2017-04-14T03:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,311.0,7.63,2017]
["2017-04-14T03:25:00.000000Z","USDR2",null,null,null,0.11,0.19,12.84,45.0,317.0,6.88,2017]
["2017-04-14T03:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,313.0,7.08,2017]
["2017-04-14T03:35:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,328.0,4.79,2017]
["2017-04-14T03:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,330.0,4.28,2017]
["2017-04-14T03:45:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.84,45.0,325.0,5.03,2017]
["2017-04-14T03:50:00.000000Z","USDR2",null,null,null,0.14,0.3,12.84,45.0,324.0,4.65,2017]
["2017-04-14T03:55:00.000000Z","USDR2",null,null,null,0.23,0.28,12.84,45.0,342.0,4.65,2017]
["2017-04-14T04:00:00.000000Z","USDR2",null,null,null,0.07,0.4,12.84,45.0,337.0,4.7,2017]
["2017-04-14T04:05:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,345.0,5.51,2017]
["2017-04-14T04:10:00.000000Z","USDR2",null,null,null,0.13,0.22,12.84,45.0,336.0,4.99,2017]
["2017-04-14T04:15:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,329.0,4.48,2017]
["2017-04-14T04:20:00.000000Z","USDR2",null,null,null,0.11,0.32,12.84,45.0,351.0,4.3,2017]
["2017-04-14T04:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,332.0,4.38,2017]
["2017-04-14T04:30:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.84,45.0,340.0,5.0,2017]
["2017-04-14T04:35:00.000000Z","USDR2",null,null,null,0.13,0.23,12.84,45.0,343.0,4.91,2017]
["2017-04-14T04:40:00.000000Z","USDR2",null,null,null,0.21,0.34,12.84,45.0,351.0,3.77,2017]
["2017-04-14T04:45:00.000000Z","USDR2",null,null,null,0.15,0.28,12.84,45.0,335.0,4.26,2017]
["2017-04-14T04:50:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,341.0,4.19,2017]
["2017-04-14T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,346.0,4.02,2017]
["2017-04-14T05:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,341.0,3.9,2017]
["2017-04-14T05:05:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,334.0,3.73,2017]
["2017-04-14T05:10:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,342.0,3.27,2017]
["2017-04-14T05:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,333.0,2.59,2017]
["2017-04-14T05:20:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.84,45.0,345.0,3.72,2017]
["2017-04-14T05:25:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,339.0,4.17,2017]
["2017-04-14T05:30:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,345.0,3.89,2017]
["2017-04-14T05:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,351.0,3.97,2017]
["2017-04-14T05:40:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,354.0,3.78,2017]
["2017-04-14T05:45:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,343.0,3.6,2017]
["2017-04-14T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,357.0,3.8,2017]
["2017-04-14T05:55:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.84,45.0,338.0,3.3,2017]
["2017-04-14T06:00:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.84,45.0,350.0,3.64,2017]
["2017-04-14T06:05:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,353.0,3.57,2017]
["2017-04-14T06:10:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.84,45.0,355.0,3.3,2017]
["2017-04-14T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,350.0,2.95,2017]
["2017-04-14T06:20:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,351.0,1.94,2017]
["2017-04-14T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.85,45.0,356.0,1.65,2017]
["2017-04-14T06:30:00.000000Z","USDR2",null,null,null,0.04,0.16,12.85,45.0,336.0,2.28,2017]
["2017-04-14T06:35:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.85,45.0,333.0,2.19,2017]
["2017-04-14T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,337.0,2.16,2017]
["2017-04-14T06:45:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.85,45.0,28.0,1.75,2017]
["2017-04-14T06:50:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.85,45.0,24.0,2.31,2017]
["2017-04-14T06:55:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.84,45.0,347.0,2.79,2017]
["2017-04-14T07:00:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,359.0,2.64,2017]
["2017-04-14T07:05:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,354.0,2.05,2017]
["2017-04-14T07:10:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.84,45.0,336.0,2.32,2017]
["2017-04-14T07:15:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.84,45.0,322.0,2.15,2017]
["2017-04-14T07:20:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,331.0,2.44,2017]
["2017-04-14T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,324.0,3.05,2017]
["2017-04-14T07:30:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.84,45.0,323.0,2.92,2017]
["2017-04-14T07:35:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.85,45.0,321.0,2.74,2017]
["2017-04-14T07:40:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,339.0,2.44,2017]
["2017-04-14T07:45:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.85,45.0,330.0,2.04,2017]
["2017-04-14T07:50:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,349.0,2.08,2017]
["2017-04-14T07:55:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,338.0,2.52,2017]
["2017-04-14T08:00:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,337.0,2.27,2017]
["2017-04-14T08:05:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,335.0,2.52,2017]
["2017-04-14T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,327.0,3.12,2017]
["2017-04-14T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,335.0,3.1,2017]
["2017-04-14T08:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,339.0,3.85,2017]
["2017-04-14T08:25:00.000000Z","USDR2",null,null,null,-0.18,0.15,12.84,45.0,329.0,3.15,2017]
["2017-04-14T08:30:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.84,45.0,323.0,3.84,2017]
["2017-04-14T08:35:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,323.0,3.34,2017]
["2017-04-14T08:40:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,324.0,3.46,2017]
["2017-04-14T08:45:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,333.0,3.22,2017]
["2017-04-14T08:50:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.84,45.0,330.0,3.74,2017]
["2017-04-14T08:55:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.84,45.0,321.0,3.24,2017]
["2017-04-14T09:00:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,332.0,2.85,2017]
["2017-04-14T09:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,323.0,2.86,2017]
["2017-04-14T09:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,320.0,3.14,2017]
["2017-04-14T09:15:00.000000Z","USDR2",null,null,null,0.14,0.15,12.85,45.0,335.0,3.88,2017]
["2017-04-14T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,328.0,3.93,2017]
["2017-04-14T09:25:00.000000Z","USDR2",null,null,null,0.01,0.25,12.85,45.0,317.0,3.35,2017]
["2017-04-14T09:30:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.84,45.0,311.0,2.86,2017]
["2017-04-14T09:35:00.000000Z","USDR2",null,null,null,0.11,0.09,12.85,45.0,304.0,2.46,2017]
["2017-04-14T09:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,318.0,2.32,2017]
["2017-04-14T09:45:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,353.0,0.45,2017]
["2017-04-14T09:50:00.000000Z","USDR2",null,null,null,0.12,0.13,12.84,45.0,34.0,1.6,2017]
["2017-04-14T09:55:00.000000Z","USDR2",null,null,null,0.05,0.19,12.85,45.0,37.0,2.25,2017]
["2017-04-14T10:00:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.84,45.0,55.0,1.88,2017]
["2017-04-14T10:05:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.85,45.0,68.0,1.34,2017]
["2017-04-14T10:10:00.000000Z","USDR2",null,null,null,0.15,0.17,12.84,45.0,36.0,1.55,2017]
["2017-04-14T10:15:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.84,45.0,51.0,0.88,2017]
["2017-04-14T10:20:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,79.0,1.1,2017]
["2017-04-14T10:25:00.000000Z","USDR2",null,null,null,0.08,0.31,12.84,45.0,61.0,0.88,2017]
["2017-04-14T10:30:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.84,45.0,152.0,0.66,2017]
["2017-04-14T10:35:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.84,45.0,126.0,1.54,2017]
["2017-04-14T10:40:00.000000Z","USDR2",null,null,null,-0.42,0.06,12.84,45.0,164.0,1.72,2017]
["2017-04-14T10:45:00.000000Z","USDR2",null,null,null,0.22,0.2,12.84,45.0,85.0,2.6,2017]
["2017-04-14T10:50:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,122.0,1.21,2017]
["2017-04-14T10:55:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,92.0,2.1,2017]
["2017-04-14T11:00:00.000000Z","USDR2",null,null,null,-0.35,0.13,12.84,45.0,224.0,1.01,2017]
["2017-04-14T11:05:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.84,45.0,242.0,1.14,2017]
["2017-04-14T11:10:00.000000Z","USDR2",null,null,null,-0.43,0.06,12.84,45.0,237.0,1.66,2017]
["2017-04-14T11:15:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.84,45.0,239.0,0.93,2017]
["2017-04-14T11:20:00.000000Z","USDR2",null,null,null,-0.47,0.06,12.84,45.0,221.0,1.87,2017]
["2017-04-14T11:25:00.000000Z","USDR2",null,null,null,-0.48,0.06,12.84,45.0,197.0,1.21,2017]
["2017-04-14T11:30:00.000000Z","USDR2",null,null,null,-0.29,0.17,12.84,45.0,219.0,1.58,2017]
["2017-04-14T11:35:00.000000Z","USDR2",null,null,null,-0.45,0.15,12.84,45.0,205.0,1.53,2017]
["2017-04-14T11:40:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.84,45.0,263.0,1.04,2017]
["2017-04-14T11:45:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,328.0,1.31,2017]
["2017-04-14T11:50:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.84,45.0,304.0,1.24,2017]
["2017-04-14T11:55:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.84,45.0,326.0,1.82,2017]
["2017-04-14T12:00:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.84,45.0,321.0,1.72,2017]
["2017-04-14T12:05:00.000000Z","USDR2",null,null,null,-0.31,0.16,12.84,45.0,304.0,1.77,2017]
["2017-04-14T12:10:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,319.0,0.65,2017]
["2017-04-14T12:15:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,330.0,0.99,2017]
["2017-04-14T12:20:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,332.0,1.47,2017]
["2017-04-14T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,346.0,1.07,2017]
["2017-04-14T12:30:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,337.0,1.63,2017]
["2017-04-14T12:35:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.84,45.0,327.0,1.25,2017]
["2017-04-14T12:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,346.0,1.64,2017]
["2017-04-14T12:45:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.84,45.0,325.0,1.32,2017]
["2017-04-14T12:50:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.84,45.0,306.0,1.07,2017]
["2017-04-14T12:55:00.000000Z","USDR2",null,null,null,-0.35,0.17,12.84,45.0,131.0,0.68,2017]
["2017-04-14T13:00:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.84,45.0,157.0,0.51,2017]
["2017-04-14T13:05:00.000000Z","USDR2",null,null,null,-0.22,0.18,12.84,45.0,281.0,1.08,2017]
["2017-04-14T13:10:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,313.0,0.82,2017]
["2017-04-14T13:15:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.84,45.0,296.0,0.66,2017]
["2017-04-14T13:20:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,312.0,0.65,2017]
["2017-04-14T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.84,45.0,303.0,0.92,2017]
["2017-04-14T13:30:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,145.0,0.51,2017]
["2017-04-14T13:35:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,99.0,1.29,2017]
["2017-04-14T13:40:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,184.0,0.74,2017]
["2017-04-14T13:45:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,45.0,203.0,0.34,2017]
["2017-04-14T13:50:00.000000Z","USDR2",null,null,null,0.2,0.2,12.84,45.0,229.0,1.38,2017]
["2017-04-14T13:55:00.000000Z","USDR2",null,null,null,0.15,0.27,12.84,45.0,229.0,1.63,2017]
["2017-04-14T14:00:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.84,45.0,219.0,1.35,2017]
["2017-04-14T14:05:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,252.0,0.81,2017]
["2017-04-14T14:10:00.000000Z","USDR2",null,null,null,0.0,0.27,12.84,45.0,216.0,0.73,2017]
["2017-04-14T14:15:00.000000Z","USDR2",null,null,null,0.25,0.19,12.84,45.0,102.0,1.12,2017]
["2017-04-14T14:20:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.84,45.0,104.0,0.86,2017]
["2017-04-14T14:25:00.000000Z","USDR2",null,null,null,0.47,0.08,12.84,45.0,241.0,1.36,2017]
["2017-04-14T14:30:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,295.0,0.27,2017]
["2017-04-14T14:35:00.000000Z","USDR2",null,null,null,0.19,0.25,12.85,45.0,318.0,0.65,2017]
["2017-04-14T14:40:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,316.0,0.67,2017]
["2017-04-14T14:45:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,270.0,0.67,2017]
["2017-04-14T14:50:00.000000Z","USDR2",null,null,null,0.05,0.23,12.84,45.0,294.0,0.68,2017]
["2017-04-14T14:55:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,342.0,0.54,2017]
["2017-04-14T15:00:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,315.0,0.77,2017]
["2017-04-14T15:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.85,45.0,319.0,1.19,2017]
["2017-04-14T15:10:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.84,45.0,345.0,1.54,2017]
["2017-04-14T15:15:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.84,45.0,320.0,0.86,2017]
["2017-04-14T15:20:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.84,45.0,262.0,0.4,2017]
["2017-04-14T15:25:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.84,45.0,294.0,1.08,2017]
["2017-04-14T15:30:00.000000Z","USDR2",null,null,null,0.09,0.25,12.85,45.0,264.0,1.61,2017]
["2017-04-14T15:35:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.85,45.0,293.0,0.84,2017]
["2017-04-14T15:40:00.000000Z","USDR2",null,null,null,-0.24,0.28,12.84,45.0,218.0,0.49,2017]
["2017-04-14T15:45:00.000000Z","USDR2",null,null,null,0.73,0.32,12.85,45.0,235.0,4.07,2017]
["2017-04-14T15:50:00.000000Z","USDR2",null,null,null,0.03,0.44,12.85,45.0,282.0,0.38,2017]
["2017-04-14T15:55:00.000000Z","USDR2",null,null,null,0.28,0.39,12.85,45.0,273.0,1.55,2017]
["2017-04-14T16:00:00.000000Z","USDR2",null,null,null,0.35,0.33,12.84,45.0,267.0,1.99,2017]
["2017-04-14T16:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.84,45.0,274.0,1.43,2017]
["2017-04-14T16:10:00.000000Z","USDR2",null,null,null,0.14,0.25,12.85,45.0,311.0,1.66,2017]
["2017-04-14T16:15:00.000000Z","USDR2",null,null,null,0.47,0.46,12.85,45.0,293.0,1.18,2017]
["2017-04-14T16:20:00.000000Z","USDR2",null,null,null,0.08,0.47,12.85,45.0,321.0,2.71,2017]
["2017-04-14T16:25:00.000000Z","USDR2",null,null,null,0.14,0.42,12.85,45.0,299.0,1.98,2017]
["2017-04-14T16:30:00.000000Z","USDR2",null,null,null,0.37,0.28,12.84,45.0,263.0,1.84,2017]
["2017-04-14T16:35:00.000000Z","USDR2",null,null,null,0.15,0.28,12.85,45.0,285.0,2.73,2017]
["2017-04-14T16:40:00.000000Z","USDR2",null,null,null,0.04,0.55,12.84,45.0,312.0,3.22,2017]
["2017-04-14T16:45:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.84,45.0,5.0,2.12,2017]
["2017-04-14T16:50:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.84,45.0,307.0,2.67,2017]
["2017-04-14T16:55:00.000000Z","USDR2",null,null,null,0.18,0.34,12.84,45.0,285.0,3.27,2017]
["2017-04-14T17:00:00.000000Z","USDR2",null,null,null,0.03,0.25,12.84,45.0,294.0,2.26,2017]
["2017-04-14T17:05:00.000000Z","USDR2",null,null,null,0.31,0.31,12.84,45.0,294.0,2.19,2017]
["2017-04-14T17:10:00.000000Z","USDR2",null,null,null,0.04,0.39,12.85,45.0,323.0,2.29,2017]
["2017-04-14T17:15:00.000000Z","USDR2",null,null,null,0.09,0.39,12.85,45.0,295.0,2.89,2017]
["2017-04-14T17:20:00.000000Z","USDR2",null,null,null,0.08,0.74,12.84,45.0,278.0,4.07,2017]
["2017-04-14T17:25:00.000000Z","USDR2",null,null,null,0.11,0.44,12.84,45.0,305.0,4.15,2017]
["2017-04-14T17:30:00.000000Z","USDR2",null,null,null,0.13,0.26,12.84,45.0,326.0,3.63,2017]
["2017-04-14T17:35:00.000000Z","USDR2",null,null,null,0.09,0.62,12.84,45.0,317.0,3.98,2017]
["2017-04-14T17:40:00.000000Z","USDR2",null,null,null,0.0,0.36,12.84,45.0,339.0,4.12,2017]
["2017-04-14T17:45:00.000000Z","USDR2",null,null,null,0.1,0.53,12.84,45.0,326.0,3.59,2017]
["2017-04-14T17:50:00.000000Z","USDR2",null,null,null,0.07,0.23,12.84,45.0,307.0,4.43,2017]
["2017-04-14T17:55:00.000000Z","USDR2",null,null,null,-0.06,0.64,12.84,45.0,314.0,2.6,2017]
["2017-04-14T18:00:00.000000Z","USDR2",null,null,null,0.45,0.3,12.84,45.0,288.0,5.19,2017]
["2017-04-14T18:05:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.83,45.0,301.0,3.61,2017]
["2017-04-14T18:10:00.000000Z","USDR2",null,null,null,-0.22,0.41,12.83,45.0,342.0,3.86,2017]
["2017-04-14T18:15:00.000000Z","USDR2",null,null,null,0.1,0.42,12.84,45.0,298.0,2.92,2017]
["2017-04-14T18:20:00.000000Z","USDR2",null,null,null,0.25,0.42,12.84,45.0,309.0,2.98,2017]
["2017-04-14T18:25:00.000000Z","USDR2",null,null,null,0.35,0.54,12.84,45.0,284.0,4.03,2017]
["2017-04-14T18:30:00.000000Z","USDR2",null,null,null,0.24,0.44,12.84,45.0,281.0,3.65,2017]
["2017-04-14T18:35:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.84,45.0,284.0,3.02,2017]
["2017-04-14T18:40:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.84,45.0,308.0,1.99,2017]
["2017-04-14T18:45:00.000000Z","USDR2",null,null,null,0.42,0.62,12.84,45.0,253.0,3.29,2017]
["2017-04-14T18:50:00.000000Z","USDR2",null,null,null,0.32,0.43,12.84,45.0,258.0,3.61,2017]
["2017-04-14T18:55:00.000000Z","USDR2",null,null,null,0.4,0.58,12.84,45.0,262.0,5.75,2017]
["2017-04-14T19:00:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.84,45.0,321.0,3.42,2017]
["2017-04-14T19:05:00.000000Z","USDR2",null,null,null,0.05,0.42,12.84,45.0,293.0,2.25,2017]
["2017-04-14T19:10:00.000000Z","USDR2",null,null,null,0.44,0.3,12.83,45.0,272.0,4.83,2017]
["2017-04-14T19:15:00.000000Z","USDR2",null,null,null,0.04,0.36,12.83,45.0,259.0,3.65,2017]
["2017-04-14T19:20:00.000000Z","USDR2",null,null,null,0.06,0.4,12.83,45.0,315.0,3.04,2017]
["2017-04-14T19:25:00.000000Z","USDR2",null,null,null,0.11,0.41,12.83,45.0,266.0,3.47,2017]
["2017-04-14T19:30:00.000000Z","USDR2",null,null,null,0.35,0.37,12.83,45.0,260.0,4.26,2017]
["2017-04-14T19:35:00.000000Z","USDR2",null,null,null,0.3,0.55,12.83,45.0,310.0,3.83,2017]
["2017-04-14T19:40:00.000000Z","USDR2",null,null,null,0.23,0.31,12.83,45.0,308.0,4.44,2017]
["2017-04-14T19:45:00.000000Z","USDR2",null,null,null,0.07,0.54,12.83,45.0,301.0,4.22,2017]
["2017-04-14T19:50:00.000000Z","USDR2",null,null,null,0.12,0.43,12.83,45.0,309.0,3.26,2017]
["2017-04-14T19:55:00.000000Z","USDR2",null,null,null,0.1,0.27,12.83,45.0,310.0,3.99,2017]
["2017-04-14T20:00:00.000000Z","USDR2",null,null,null,0.17,0.43,12.83,45.0,301.0,4.13,2017]
["2017-04-14T20:05:00.000000Z","USDR2",null,null,null,0.06,0.4,12.83,45.0,292.0,3.33,2017]
["2017-04-14T20:10:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.83,45.0,327.0,3.5,2017]
["2017-04-14T20:15:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,289.0,2.65,2017]
["2017-04-14T20:20:00.000000Z","USDR2",null,null,null,0.32,0.57,12.83,45.0,283.0,3.48,2017]
["2017-04-14T20:25:00.000000Z","USDR2",null,null,null,0.11,0.35,12.83,45.0,279.0,3.96,2017]
["2017-04-14T20:30:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.83,45.0,284.0,3.73,2017]
["2017-04-14T20:35:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.83,45.0,309.0,3.14,2017]
["2017-04-14T20:40:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.83,45.0,326.0,4.71,2017]
["2017-04-14T20:45:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.83,45.0,314.0,4.94,2017]
["2017-04-14T20:50:00.000000Z","USDR2",null,null,null,0.17,0.28,12.83,45.0,311.0,3.02,2017]
["2017-04-14T20:55:00.000000Z","USDR2",null,null,null,0.21,0.34,12.83,45.0,304.0,3.54,2017]
["2017-04-14T21:00:00.000000Z","USDR2",null,null,null,0.19,0.27,12.83,45.0,321.0,4.86,2017]
["2017-04-14T21:05:00.000000Z","USDR2",null,null,null,0.19,0.44,12.83,45.0,314.0,4.5,2017]
["2017-04-14T21:10:00.000000Z","USDR2",null,null,null,0.2,0.38,12.83,45.0,303.0,6.13,2017]
["2017-04-14T21:15:00.000000Z","USDR2",null,null,null,-0.24,0.24,12.84,45.0,313.0,5.06,2017]
["2017-04-14T21:20:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.83,45.0,298.0,5.18,2017]
["2017-04-14T21:25:00.000000Z","USDR2",null,null,null,0.03,0.4,12.83,45.0,292.0,5.45,2017]
["2017-04-14T21:30:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.83,45.0,285.0,6.56,2017]
["2017-04-14T21:35:00.000000Z","USDR2",null,null,null,0.0,0.36,12.83,45.0,309.0,5.46,2017]
["2017-04-14T21:40:00.000000Z","USDR2",null,null,null,0.09,0.41,12.83,45.0,318.0,3.74,2017]
["2017-04-14T21:45:00.000000Z","USDR2",null,null,null,0.46,0.26,12.83,45.0,313.0,3.9,2017]
["2017-04-14T21:50:00.000000Z","USDR2",null,null,null,0.21,0.35,12.83,45.0,321.0,3.98,2017]
["2017-04-14T21:55:00.000000Z","USDR2",null,null,null,0.06,0.24,12.83,45.0,343.0,3.42,2017]
["2017-04-14T22:00:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.83,45.0,349.0,2.88,2017]
["2017-04-14T22:05:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.83,45.0,339.0,3.07,2017]
["2017-04-14T22:10:00.000000Z","USDR2",null,null,null,0.29,0.3,12.83,45.0,334.0,3.76,2017]
["2017-04-14T22:15:00.000000Z","USDR2",null,null,null,0.02,0.31,12.84,45.0,326.0,5.0,2017]
["2017-04-14T22:20:00.000000Z","USDR2",null,null,null,0.22,0.39,12.83,45.0,321.0,5.01,2017]
["2017-04-14T22:25:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.84,45.0,328.0,4.3,2017]
["2017-04-14T22:30:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.84,45.0,345.0,5.07,2017]
["2017-04-14T22:35:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.84,45.0,340.0,4.29,2017]
["2017-04-14T22:40:00.000000Z","USDR2",null,null,null,0.19,0.4,12.84,45.0,296.0,4.9,2017]
["2017-04-14T22:45:00.000000Z","USDR2",null,null,null,0.09,0.39,12.84,45.0,302.0,6.24,2017]
["2017-04-14T22:50:00.000000Z","USDR2",null,null,null,0.15,0.28,12.84,45.0,294.0,5.22,2017]
["2017-04-14T22:55:00.000000Z","USDR2",null,null,null,0.09,0.36,12.84,45.0,303.0,5.62,2017]
["2017-04-14T23:00:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,298.0,4.46,2017]
["2017-04-14T23:05:00.000000Z","USDR2",null,null,null,0.11,0.39,12.84,45.0,309.0,5.85,2017]
["2017-04-14T23:10:00.000000Z","USDR2",null,null,null,0.01,0.23,12.84,45.0,308.0,3.5,2017]
["2017-04-14T23:15:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.84,45.0,310.0,6.28,2017]
["2017-04-14T23:20:00.000000Z","USDR2",null,null,null,0.11,0.24,12.84,45.0,306.0,5.08,2017]
["2017-04-14T23:25:00.000000Z","USDR2",null,null,null,0.03,0.3,12.84,45.0,296.0,5.08,2017]
["2017-04-14T23:30:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,324.0,3.87,2017]
["2017-04-14T23:35:00.000000Z","USDR2",null,null,null,0.02,0.23,12.84,45.0,332.0,4.27,2017]
["2017-04-14T23:40:00.000000Z","USDR2",null,null,null,0.18,0.18,12.84,45.0,332.0,4.88,2017]
["2017-04-14T23:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.84,45.0,348.0,5.03,2017]
["2017-04-14T23:50:00.000000Z","USDR2",null,null,null,0.2,0.31,12.84,45.0,340.0,4.78,2017]
["2017-04-14T23:55:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,349.0,5.86,2017]
["2017-04-15T00:00:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,358.0,5.63,2017]
["2017-04-15T00:05:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.84,45.0,0.0,5.96,2017]
["2017-04-15T00:10:00.000000Z","USDR2",null,null,null,0.14,0.38,12.84,45.0,359.0,6.68,2017]
["2017-04-15T00:15:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.84,45.0,349.0,6.32,2017]
["2017-04-15T00:20:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,351.0,6.13,2017]
["2017-04-15T00:25:00.000000Z","USDR2",null,null,null,-0.17,0.45,12.84,45.0,350.0,5.57,2017]
["2017-04-15T00:30:00.000000Z","USDR2",null,null,null,0.18,0.41,12.84,45.0,355.0,3.83,2017]
["2017-04-15T00:35:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,45.0,356.0,5.77,2017]
["2017-04-15T00:40:00.000000Z","USDR2",null,null,null,-0.42,0.2,12.84,45.0,344.0,7.06,2017]
["2017-04-15T00:45:00.000000Z","USDR2",null,null,null,-0.17,0.34,12.84,45.0,338.0,6.1,2017]
["2017-04-15T00:50:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.84,45.0,353.0,6.07,2017]
["2017-04-15T00:55:00.000000Z","USDR2",null,null,null,0.0,0.27,12.84,45.0,344.0,5.94,2017]
["2017-04-15T01:00:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.84,45.0,340.0,4.76,2017]
["2017-04-15T01:05:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.84,45.0,341.0,5.14,2017]
["2017-04-15T01:10:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.84,45.0,343.0,5.19,2017]
["2017-04-15T01:15:00.000000Z","USDR2",null,null,null,0.0,0.26,12.84,45.0,345.0,4.71,2017]
["2017-04-15T01:20:00.000000Z","USDR2",null,null,null,0.02,0.32,12.84,45.0,342.0,4.08,2017]
["2017-04-15T01:25:00.000000Z","USDR2",null,null,null,0.06,0.23,12.84,45.0,348.0,3.99,2017]
["2017-04-15T01:30:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,337.0,2.87,2017]
["2017-04-15T01:35:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,343.0,2.94,2017]
["2017-04-15T01:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,349.0,3.79,2017]
["2017-04-15T01:45:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.84,45.0,336.0,3.29,2017]
["2017-04-15T01:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,344.0,3.44,2017]
["2017-04-15T01:55:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,331.0,3.0,2017]
["2017-04-15T02:00:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,346.0,3.41,2017]
["2017-04-15T02:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,331.0,2.87,2017]
["2017-04-15T02:10:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.84,45.0,319.0,2.61,2017]
["2017-04-15T02:15:00.000000Z","USDR2",null,null,null,0.1,0.08,12.84,45.0,332.0,3.59,2017]
["2017-04-15T02:20:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,341.0,3.79,2017]
["2017-04-15T02:25:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,333.0,3.4,2017]
["2017-04-15T02:30:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.84,45.0,336.0,3.63,2017]
["2017-04-15T02:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,332.0,4.15,2017]
["2017-04-15T02:40:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.84,45.0,329.0,3.85,2017]
["2017-04-15T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,335.0,3.92,2017]
["2017-04-15T02:50:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.84,45.0,326.0,2.91,2017]
["2017-04-15T02:55:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,313.0,2.64,2017]
["2017-04-15T03:00:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,316.0,2.69,2017]
["2017-04-15T03:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,319.0,2.99,2017]
["2017-04-15T03:10:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,321.0,3.11,2017]
["2017-04-15T03:15:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,322.0,3.19,2017]
["2017-04-15T03:20:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,326.0,3.55,2017]
["2017-04-15T03:25:00.000000Z","USDR2",null,null,null,0.04,0.04,12.84,45.0,323.0,3.38,2017]
["2017-04-15T03:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,327.0,3.52,2017]
["2017-04-15T03:35:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,320.0,3.56,2017]
["2017-04-15T03:40:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,314.0,3.36,2017]
["2017-04-15T03:45:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,321.0,3.92,2017]
["2017-04-15T03:50:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,321.0,4.16,2017]
["2017-04-15T03:55:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,320.0,4.3,2017]
["2017-04-15T04:00:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,45.0,321.0,3.73,2017]
["2017-04-15T04:05:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,322.0,3.83,2017]
["2017-04-15T04:10:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.84,45.0,309.0,3.58,2017]
["2017-04-15T04:15:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.84,45.0,328.0,3.29,2017]
["2017-04-15T04:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,346.0,4.6,2017]
["2017-04-15T04:25:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,346.0,4.55,2017]
["2017-04-15T04:30:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,45.0,342.0,4.86,2017]
["2017-04-15T04:35:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,343.0,4.96,2017]
["2017-04-15T04:40:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.84,45.0,335.0,6.17,2017]
["2017-04-15T04:45:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.84,45.0,342.0,7.41,2017]
["2017-04-15T04:50:00.000000Z","USDR2",null,null,null,0.24,0.25,12.84,45.0,347.0,6.37,2017]
["2017-04-15T04:55:00.000000Z","USDR2",null,null,null,0.17,0.3,12.85,45.0,354.0,5.65,2017]
["2017-04-15T05:00:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.84,45.0,1.0,6.45,2017]
["2017-04-15T05:05:00.000000Z","USDR2",null,null,null,0.28,0.31,12.85,45.0,356.0,6.68,2017]
["2017-04-15T05:10:00.000000Z","USDR2",null,null,null,0.26,0.3,12.84,45.0,353.0,6.24,2017]
["2017-04-15T05:15:00.000000Z","USDR2",null,null,null,0.07,0.24,12.84,45.0,351.0,6.34,2017]
["2017-04-15T05:20:00.000000Z","USDR2",null,null,null,0.02,0.31,12.85,45.0,344.0,7.04,2017]
["2017-04-15T05:25:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,342.0,6.54,2017]
["2017-04-15T05:30:00.000000Z","USDR2",null,null,null,0.05,0.22,12.85,45.0,343.0,6.29,2017]
["2017-04-15T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.85,45.0,347.0,6.16,2017]
["2017-04-15T05:40:00.000000Z","USDR2",null,null,null,0.23,0.31,12.84,45.0,352.0,5.74,2017]
["2017-04-15T05:45:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.85,45.0,341.0,6.65,2017]
["2017-04-15T05:50:00.000000Z","USDR2",null,null,null,0.03,0.25,12.85,45.0,347.0,7.21,2017]
["2017-04-15T05:55:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.85,45.0,347.0,8.35,2017]
["2017-04-15T06:00:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.85,45.0,341.0,7.99,2017]
["2017-04-15T06:05:00.000000Z","USDR2",null,null,null,0.15,0.3,12.85,45.0,347.0,8.47,2017]
["2017-04-15T06:10:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,341.0,7.81,2017]
["2017-04-15T06:15:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.84,45.0,343.0,7.63,2017]
["2017-04-15T06:20:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,45.0,350.0,8.57,2017]
["2017-04-15T06:25:00.000000Z","USDR2",null,null,null,0.28,0.38,12.85,45.0,350.0,7.75,2017]
["2017-04-15T06:30:00.000000Z","USDR2",null,null,null,0.18,0.29,12.85,45.0,350.0,8.06,2017]
["2017-04-15T06:35:00.000000Z","USDR2",null,null,null,0.08,0.34,12.85,45.0,356.0,7.1,2017]
["2017-04-15T06:40:00.000000Z","USDR2",null,null,null,0.15,0.41,12.84,45.0,351.0,6.73,2017]
["2017-04-15T06:45:00.000000Z","USDR2",null,null,null,0.1,0.11,12.85,45.0,357.0,7.47,2017]
["2017-04-15T06:50:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,357.0,6.46,2017]
["2017-04-15T06:55:00.000000Z","USDR2",null,null,null,0.16,0.3,12.85,45.0,351.0,6.59,2017]
["2017-04-15T07:00:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.84,45.0,354.0,6.74,2017]
["2017-04-15T07:05:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,45.0,351.0,5.91,2017]
["2017-04-15T07:10:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.84,45.0,347.0,6.38,2017]
["2017-04-15T07:15:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,346.0,6.04,2017]
["2017-04-15T07:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.85,45.0,351.0,6.45,2017]
["2017-04-15T07:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,358.0,5.67,2017]
["2017-04-15T07:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.85,45.0,343.0,3.75,2017]
["2017-04-15T07:35:00.000000Z","USDR2",null,null,null,0.07,0.16,12.85,45.0,334.0,3.71,2017]
["2017-04-15T07:40:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,339.0,3.51,2017]
["2017-04-15T07:45:00.000000Z","USDR2",null,null,null,0.04,0.27,12.85,45.0,354.0,3.76,2017]
["2017-04-15T07:50:00.000000Z","USDR2",null,null,null,0.19,0.31,12.85,45.0,349.0,3.54,2017]
["2017-04-15T07:55:00.000000Z","USDR2",null,null,null,0.0,0.17,12.85,45.0,351.0,4.88,2017]
["2017-04-15T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,345.0,4.29,2017]
["2017-04-15T08:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.85,45.0,342.0,3.4,2017]
["2017-04-15T08:10:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.85,45.0,320.0,3.27,2017]
["2017-04-15T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,338.0,2.82,2017]
["2017-04-15T08:20:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.84,45.0,344.0,4.12,2017]
["2017-04-15T08:25:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.85,45.0,337.0,5.76,2017]
["2017-04-15T08:30:00.000000Z","USDR2",null,null,null,0.08,0.14,12.85,45.0,350.0,5.57,2017]
["2017-04-15T08:35:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.85,45.0,344.0,6.78,2017]
["2017-04-15T08:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.85,45.0,342.0,6.81,2017]
["2017-04-15T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.85,45.0,337.0,6.19,2017]
["2017-04-15T08:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,340.0,6.35,2017]
["2017-04-15T08:55:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,339.0,5.66,2017]
["2017-04-15T09:00:00.000000Z","USDR2",null,null,null,0.0,0.19,12.84,45.0,338.0,5.28,2017]
["2017-04-15T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,334.0,5.17,2017]
["2017-04-15T09:10:00.000000Z","USDR2",null,null,null,0.05,0.19,12.85,45.0,338.0,5.03,2017]
["2017-04-15T09:15:00.000000Z","USDR2",null,null,null,0.12,0.07,12.84,45.0,340.0,5.3,2017]
["2017-04-15T09:20:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,338.0,5.23,2017]
["2017-04-15T09:25:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,341.0,4.33,2017]
["2017-04-15T09:30:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,341.0,4.96,2017]
["2017-04-15T09:35:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,334.0,4.47,2017]
["2017-04-15T09:40:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,330.0,4.25,2017]
["2017-04-15T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.85,45.0,327.0,4.28,2017]
["2017-04-15T09:50:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.85,45.0,322.0,3.88,2017]
["2017-04-15T09:55:00.000000Z","USDR2",null,null,null,0.03,0.05,12.85,45.0,336.0,2.69,2017]
["2017-04-15T10:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,345.0,1.69,2017]
["2017-04-15T10:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,213.0,0.72,2017]
["2017-04-15T10:10:00.000000Z","USDR2",null,null,null,0.0,0.16,12.85,45.0,184.0,1.37,2017]
["2017-04-15T10:15:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.84,45.0,183.0,2.03,2017]
["2017-04-15T10:20:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.85,45.0,193.0,1.05,2017]
["2017-04-15T10:25:00.000000Z","USDR2",null,null,null,0.09,0.38,12.85,45.0,226.0,1.58,2017]
["2017-04-15T10:30:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.84,45.0,234.0,0.53,2017]
["2017-04-15T10:35:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.85,45.0,331.0,1.29,2017]
["2017-04-15T10:40:00.000000Z","USDR2",null,null,null,0.02,0.15,12.85,45.0,307.0,1.21,2017]
["2017-04-15T10:45:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.84,45.0,316.0,2.05,2017]
["2017-04-15T10:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,324.0,1.57,2017]
["2017-04-15T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,321.0,1.02,2017]
["2017-04-15T11:00:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,277.0,1.15,2017]
["2017-04-15T11:05:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.85,45.0,301.0,1.46,2017]
["2017-04-15T11:10:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.85,45.0,295.0,1.56,2017]
["2017-04-15T11:15:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.85,45.0,269.0,1.28,2017]
["2017-04-15T11:20:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,45.0,283.0,1.16,2017]
["2017-04-15T11:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.85,45.0,255.0,0.84,2017]
["2017-04-15T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.85,45.0,290.0,0.43,2017]
["2017-04-15T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,256.0,0.8,2017]
["2017-04-15T11:40:00.000000Z","USDR2",null,null,null,0.16,0.15,12.85,45.0,209.0,0.48,2017]
["2017-04-15T11:45:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,221.0,0.66,2017]
["2017-04-15T11:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,183.0,0.89,2017]
["2017-04-15T11:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.85,45.0,23.0,0.35,2017]
["2017-04-15T12:00:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,351.0,1.56,2017]
["2017-04-15T12:05:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.84,45.0,314.0,0.69,2017]
["2017-04-15T12:10:00.000000Z","USDR2",null,null,null,0.0,0.36,12.84,45.0,307.0,1.41,2017]
["2017-04-15T12:15:00.000000Z","USDR2",null,null,null,0.27,0.19,12.84,45.0,61.0,0.69,2017]
["2017-04-15T12:20:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,287.0,0.39,2017]
["2017-04-15T12:25:00.000000Z","USDR2",null,null,null,0.19,0.2,12.84,45.0,44.0,1.01,2017]
["2017-04-15T12:30:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,324.0,0.18,2017]
["2017-04-15T12:35:00.000000Z","USDR2",null,null,null,0.15,0.27,12.84,45.0,28.0,0.72,2017]
["2017-04-15T12:40:00.000000Z","USDR2",null,null,null,0.2,0.16,12.84,45.0,23.0,1.08,2017]
["2017-04-15T12:45:00.000000Z","USDR2",null,null,null,0.3,0.26,12.84,45.0,1.0,0.78,2017]
["2017-04-15T12:50:00.000000Z","USDR2",null,null,null,0.09,0.2,12.84,45.0,16.0,0.97,2017]
["2017-04-15T12:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.85,45.0,339.0,0.72,2017]
["2017-04-15T13:00:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,326.0,0.45,2017]
["2017-04-15T13:05:00.000000Z","USDR2",null,null,null,0.16,0.14,12.85,45.0,231.0,0.74,2017]
["2017-04-15T13:10:00.000000Z","USDR2",null,null,null,0.02,0.1,12.85,45.0,227.0,1.09,2017]
["2017-04-15T13:15:00.000000Z","USDR2",null,null,null,0.19,0.19,12.85,45.0,210.0,0.82,2017]
["2017-04-15T13:20:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,229.0,0.74,2017]
["2017-04-15T13:25:00.000000Z","USDR2",null,null,null,0.0,0.13,12.85,45.0,209.0,1.23,2017]
["2017-04-15T13:30:00.000000Z","USDR2",null,null,null,0.16,0.17,12.85,45.0,147.0,1.43,2017]
["2017-04-15T13:35:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.85,45.0,193.0,3.24,2017]
["2017-04-15T13:40:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.85,45.0,179.0,1.51,2017]
["2017-04-15T13:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.85,45.0,169.0,0.26,2017]
["2017-04-15T13:50:00.000000Z","USDR2",null,null,null,0.11,0.23,12.85,45.0,164.0,0.93,2017]
["2017-04-15T13:55:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,216.0,1.08,2017]
["2017-04-15T14:00:00.000000Z","USDR2",null,null,null,0.21,0.14,12.85,45.0,310.0,0.72,2017]
["2017-04-15T14:05:00.000000Z","USDR2",null,null,null,0.24,0.15,12.86,45.0,282.0,0.72,2017]
["2017-04-15T14:10:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.86,45.0,160.0,0.2,2017]
["2017-04-15T14:15:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.86,45.0,345.0,0.36,2017]
["2017-04-15T14:20:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.85,45.0,303.0,0.97,2017]
["2017-04-15T14:25:00.000000Z","USDR2",null,null,null,0.14,0.34,12.85,45.0,272.0,1.46,2017]
["2017-04-15T14:30:00.000000Z","USDR2",null,null,null,0.04,0.2,12.85,45.0,302.0,1.42,2017]
["2017-04-15T14:35:00.000000Z","USDR2",null,null,null,0.24,0.34,12.85,45.0,325.0,1.82,2017]
["2017-04-15T14:40:00.000000Z","USDR2",null,null,null,0.03,0.45,12.85,45.0,334.0,1.63,2017]
["2017-04-15T14:45:00.000000Z","USDR2",null,null,null,0.29,0.32,12.85,45.0,349.0,0.57,2017]
["2017-04-15T14:50:00.000000Z","USDR2",null,null,null,0.08,0.3,12.85,45.0,332.0,1.95,2017]
["2017-04-15T14:55:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.85,45.0,334.0,1.21,2017]
["2017-04-15T15:00:00.000000Z","USDR2",null,null,null,0.24,0.27,12.85,45.0,290.0,1.2,2017]
["2017-04-15T15:05:00.000000Z","USDR2",null,null,null,0.41,0.43,12.85,45.0,282.0,2.04,2017]
["2017-04-15T15:10:00.000000Z","USDR2",null,null,null,0.0,0.33,12.85,45.0,342.0,1.28,2017]
["2017-04-15T15:15:00.000000Z","USDR2",null,null,null,0.0,0.43,12.85,45.0,333.0,1.55,2017]
["2017-04-15T15:20:00.000000Z","USDR2",null,null,null,0.1,0.25,12.85,45.0,340.0,1.44,2017]
["2017-04-15T15:25:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.85,45.0,346.0,1.82,2017]
["2017-04-15T15:30:00.000000Z","USDR2",null,null,null,0.0,0.34,12.85,45.0,1.0,0.92,2017]
["2017-04-15T15:35:00.000000Z","USDR2",null,null,null,0.08,0.71,12.85,45.0,342.0,1.15,2017]
["2017-04-15T15:40:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.85,45.0,316.0,2.15,2017]
["2017-04-15T15:45:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.85,45.0,307.0,1.56,2017]
["2017-04-15T15:50:00.000000Z","USDR2",null,null,null,0.12,0.49,12.85,45.0,293.0,1.53,2017]
["2017-04-15T15:55:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.85,45.0,26.0,1.67,2017]
["2017-04-15T16:00:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.85,45.0,11.0,2.73,2017]
["2017-04-15T16:05:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.85,45.0,335.0,2.1,2017]
["2017-04-15T16:10:00.000000Z","USDR2",null,null,null,0.35,0.6,12.85,45.0,273.0,1.95,2017]
["2017-04-15T16:15:00.000000Z","USDR2",null,null,null,0.42,0.34,12.85,45.0,349.0,2.31,2017]
["2017-04-15T16:20:00.000000Z","USDR2",null,null,null,-0.08,0.41,12.84,45.0,357.0,1.37,2017]
["2017-04-15T16:25:00.000000Z","USDR2",null,null,null,0.28,0.69,12.85,45.0,316.0,1.52,2017]
["2017-04-15T16:30:00.000000Z","USDR2",null,null,null,0.4,0.66,12.84,45.0,296.0,2.64,2017]
["2017-04-15T16:35:00.000000Z","USDR2",null,null,null,-0.13,0.6,12.84,45.0,11.0,2.17,2017]
["2017-04-15T16:40:00.000000Z","USDR2",null,null,null,0.46,0.49,12.84,45.0,270.0,2.13,2017]
["2017-04-15T16:45:00.000000Z","USDR2",null,null,null,0.06,0.49,12.85,45.0,285.0,2.78,2017]
["2017-04-15T16:50:00.000000Z","USDR2",null,null,null,0.25,0.37,12.84,45.0,307.0,3.21,2017]
["2017-04-15T16:55:00.000000Z","USDR2",null,null,null,0.12,0.4,12.84,45.0,308.0,2.88,2017]
["2017-04-15T17:00:00.000000Z","USDR2",null,null,null,0.37,0.43,12.84,45.0,287.0,3.38,2017]
["2017-04-15T17:05:00.000000Z","USDR2",null,null,null,0.46,0.29,12.84,45.0,269.0,3.44,2017]
["2017-04-15T17:10:00.000000Z","USDR2",null,null,null,0.2,0.4,12.84,45.0,293.0,2.55,2017]
["2017-04-15T17:15:00.000000Z","USDR2",null,null,null,0.36,0.37,12.84,45.0,284.0,2.82,2017]
["2017-04-15T17:20:00.000000Z","USDR2",null,null,null,0.06,0.28,12.84,45.0,284.0,2.61,2017]
["2017-04-15T17:25:00.000000Z","USDR2",null,null,null,0.41,0.45,12.84,45.0,237.0,3.45,2017]
["2017-04-15T17:30:00.000000Z","USDR2",null,null,null,0.16,0.51,12.84,45.0,273.0,1.67,2017]
["2017-04-15T17:35:00.000000Z","USDR2",null,null,null,0.09,0.53,12.84,45.0,289.0,2.99,2017]
["2017-04-15T17:40:00.000000Z","USDR2",null,null,null,-0.19,0.33,12.84,45.0,284.0,4.51,2017]
["2017-04-15T17:45:00.000000Z","USDR2",null,null,null,0.25,0.31,12.84,45.0,280.0,3.79,2017]
["2017-04-15T17:50:00.000000Z","USDR2",null,null,null,0.33,0.3,12.84,45.0,291.0,3.12,2017]
["2017-04-15T17:55:00.000000Z","USDR2",null,null,null,0.14,0.49,12.84,45.0,294.0,2.78,2017]
["2017-04-15T18:00:00.000000Z","USDR2",null,null,null,0.22,0.41,12.83,45.0,301.0,2.5,2017]
["2017-04-15T18:05:00.000000Z","USDR2",null,null,null,0.2,0.45,12.84,45.0,283.0,2.74,2017]
["2017-04-15T18:10:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.84,45.0,279.0,3.34,2017]
["2017-04-15T18:15:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.84,45.0,328.0,2.74,2017]
["2017-04-15T18:20:00.000000Z","USDR2",null,null,null,0.23,0.41,12.83,45.0,294.0,2.76,2017]
["2017-04-15T18:25:00.000000Z","USDR2",null,null,null,-0.34,0.44,12.84,45.0,10.0,2.16,2017]
["2017-04-15T18:30:00.000000Z","USDR2",null,null,null,0.06,0.41,12.84,45.0,271.0,1.63,2017]
["2017-04-15T18:35:00.000000Z","USDR2",null,null,null,0.1,0.56,12.83,45.0,307.0,2.34,2017]
["2017-04-15T18:40:00.000000Z","USDR2",null,null,null,0.06,0.36,12.83,45.0,333.0,1.82,2017]
["2017-04-15T18:45:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.84,45.0,307.0,3.04,2017]
["2017-04-15T18:50:00.000000Z","USDR2",null,null,null,0.34,0.51,12.83,45.0,286.0,2.69,2017]
["2017-04-15T18:55:00.000000Z","USDR2",null,null,null,-0.05,0.52,12.83,45.0,310.0,2.82,2017]
["2017-04-15T19:00:00.000000Z","USDR2",null,null,null,0.2,0.54,12.83,45.0,281.0,1.66,2017]
["2017-04-15T19:05:00.000000Z","USDR2",null,null,null,0.43,0.27,12.84,45.0,289.0,3.67,2017]
["2017-04-15T19:10:00.000000Z","USDR2",null,null,null,0.36,0.42,12.84,45.0,272.0,3.45,2017]
["2017-04-15T19:15:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.84,45.0,340.0,2.55,2017]
["2017-04-15T19:20:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.83,45.0,337.0,2.2,2017]
["2017-04-15T19:25:00.000000Z","USDR2",null,null,null,0.03,0.51,12.83,45.0,314.0,2.55,2017]
["2017-04-15T19:30:00.000000Z","USDR2",null,null,null,0.34,0.45,12.84,45.0,263.0,2.76,2017]
["2017-04-15T19:35:00.000000Z","USDR2",null,null,null,0.07,0.24,12.83,45.0,275.0,2.95,2017]
["2017-04-15T19:40:00.000000Z","USDR2",null,null,null,0.34,0.65,12.83,45.0,272.0,4.28,2017]
["2017-04-15T19:45:00.000000Z","USDR2",null,null,null,0.27,0.35,12.83,45.0,285.0,3.25,2017]
["2017-04-15T19:50:00.000000Z","USDR2",null,null,null,0.37,0.84,12.83,45.0,299.0,2.83,2017]
["2017-04-15T19:55:00.000000Z","USDR2",null,null,null,-0.21,0.59,12.82,45.0,35.0,3.34,2017]
["2017-04-15T20:00:00.000000Z","USDR2",null,null,null,-0.31,0.64,12.82,45.0,24.0,3.17,2017]
["2017-04-15T20:05:00.000000Z","USDR2",null,null,null,0.0,0.55,12.83,45.0,353.0,2.5,2017]
["2017-04-15T20:10:00.000000Z","USDR2",null,null,null,0.13,0.66,12.82,45.0,303.0,2.04,2017]
["2017-04-15T20:15:00.000000Z","USDR2",null,null,null,0.23,0.49,12.83,45.0,291.0,2.53,2017]
["2017-04-15T20:20:00.000000Z","USDR2",null,null,null,0.19,0.57,12.82,45.0,311.0,4.15,2017]
["2017-04-15T20:25:00.000000Z","USDR2",null,null,null,0.46,0.45,12.83,45.0,285.0,3.74,2017]
["2017-04-15T20:30:00.000000Z","USDR2",null,null,null,0.45,0.31,12.83,45.0,278.0,3.22,2017]
["2017-04-15T20:35:00.000000Z","USDR2",null,null,null,0.7,0.44,12.83,45.0,252.0,4.74,2017]
["2017-04-15T20:40:00.000000Z","USDR2",null,null,null,0.26,0.31,12.83,45.0,307.0,3.58,2017]
["2017-04-15T20:45:00.000000Z","USDR2",null,null,null,0.23,0.58,12.83,45.0,310.0,3.67,2017]
["2017-04-15T20:50:00.000000Z","USDR2",null,null,null,0.48,0.28,12.83,45.0,284.0,2.86,2017]
["2017-04-15T20:55:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,296.0,3.92,2017]
["2017-04-15T21:00:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.83,45.0,340.0,4.02,2017]
["2017-04-15T21:05:00.000000Z","USDR2",null,null,null,0.21,0.41,12.83,45.0,298.0,3.36,2017]
["2017-04-15T21:10:00.000000Z","USDR2",null,null,null,0.39,0.52,12.83,45.0,276.0,2.72,2017]
["2017-04-15T21:15:00.000000Z","USDR2",null,null,null,0.35,0.43,12.83,45.0,316.0,3.43,2017]
["2017-04-15T21:20:00.000000Z","USDR2",null,null,null,0.35,0.42,12.83,45.0,274.0,3.25,2017]
["2017-04-15T21:25:00.000000Z","USDR2",null,null,null,0.22,0.28,12.83,45.0,301.0,4.09,2017]
["2017-04-15T21:30:00.000000Z","USDR2",null,null,null,0.17,0.49,12.83,45.0,292.0,3.97,2017]
["2017-04-15T21:35:00.000000Z","USDR2",null,null,null,0.27,0.48,12.83,45.0,312.0,4.79,2017]
["2017-04-15T21:40:00.000000Z","USDR2",null,null,null,0.24,0.47,12.83,45.0,333.0,1.93,2017]
["2017-04-15T21:45:00.000000Z","USDR2",null,null,null,0.05,0.47,12.83,45.0,291.0,1.99,2017]
["2017-04-15T21:50:00.000000Z","USDR2",null,null,null,-0.03,0.56,12.83,45.0,337.0,3.42,2017]
["2017-04-15T21:55:00.000000Z","USDR2",null,null,null,0.12,0.44,12.83,45.0,352.0,3.85,2017]
["2017-04-15T22:00:00.000000Z","USDR2",null,null,null,0.22,0.45,12.83,45.0,353.0,1.78,2017]
["2017-04-15T22:05:00.000000Z","USDR2",null,null,null,0.6,0.36,12.83,45.0,274.0,3.96,2017]
["2017-04-15T22:10:00.000000Z","USDR2",null,null,null,-0.04,0.59,12.83,45.0,315.0,4.38,2017]
["2017-04-15T22:15:00.000000Z","USDR2",null,null,null,0.29,0.4,12.83,45.0,305.0,3.66,2017]
["2017-04-15T22:20:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.83,45.0,308.0,4.57,2017]
["2017-04-15T22:25:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.83,45.0,340.0,3.02,2017]
["2017-04-15T22:30:00.000000Z","USDR2",null,null,null,0.16,0.58,12.83,45.0,297.0,3.9,2017]
["2017-04-15T22:35:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.83,45.0,331.0,2.25,2017]
["2017-04-15T22:40:00.000000Z","USDR2",null,null,null,0.17,0.36,12.83,45.0,277.0,3.03,2017]
["2017-04-15T22:45:00.000000Z","USDR2",null,null,null,0.21,0.32,12.83,45.0,285.0,3.26,2017]
["2017-04-15T22:50:00.000000Z","USDR2",null,null,null,0.09,0.3,12.83,45.0,293.0,2.42,2017]
["2017-04-15T22:55:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.83,45.0,315.0,3.67,2017]
["2017-04-15T23:00:00.000000Z","USDR2",null,null,null,0.14,0.37,12.83,45.0,290.0,3.63,2017]
["2017-04-15T23:05:00.000000Z","USDR2",null,null,null,0.37,0.51,12.83,45.0,316.0,2.22,2017]
["2017-04-15T23:10:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.83,45.0,324.0,3.03,2017]
["2017-04-15T23:15:00.000000Z","USDR2",null,null,null,0.26,0.4,12.83,45.0,299.0,3.02,2017]
["2017-04-15T23:20:00.000000Z","USDR2",null,null,null,0.09,0.27,12.83,45.0,316.0,2.13,2017]
["2017-04-15T23:25:00.000000Z","USDR2",null,null,null,0.11,0.41,12.83,45.0,329.0,3.32,2017]
["2017-04-15T23:30:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.83,45.0,341.0,4.28,2017]
["2017-04-15T23:35:00.000000Z","USDR2",null,null,null,-0.11,0.55,12.83,45.0,352.0,4.44,2017]
["2017-04-15T23:40:00.000000Z","USDR2",null,null,null,0.23,0.43,12.83,45.0,322.0,3.62,2017]
["2017-04-15T23:45:00.000000Z","USDR2",null,null,null,0.13,0.5,12.83,45.0,310.0,4.27,2017]
["2017-04-15T23:50:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.83,45.0,313.0,3.24,2017]
["2017-04-15T23:55:00.000000Z","USDR2",null,null,null,0.03,0.39,12.83,45.0,331.0,4.23,2017]
["2017-04-16T00:00:00.000000Z","USDR2",null,null,null,0.05,0.17,12.82,45.0,312.0,4.3,2017]
["2017-04-16T00:05:00.000000Z","USDR2",null,null,null,0.01,0.3,12.83,45.0,325.0,3.22,2017]
["2017-04-16T00:10:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.82,45.0,330.0,3.16,2017]
["2017-04-16T00:15:00.000000Z","USDR2",null,null,null,0.02,0.3,12.83,45.0,324.0,3.61,2017]
["2017-04-16T00:20:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.83,45.0,330.0,2.88,2017]
["2017-04-16T00:25:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,321.0,3.67,2017]
["2017-04-16T00:30:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.82,45.0,318.0,3.48,2017]
["2017-04-16T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.83,45.0,324.0,3.72,2017]
["2017-04-16T00:40:00.000000Z","USDR2",null,null,null,0.2,0.29,12.83,45.0,330.0,3.16,2017]
["2017-04-16T00:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,321.0,3.24,2017]
["2017-04-16T00:50:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.83,45.0,338.0,3.77,2017]
["2017-04-16T00:55:00.000000Z","USDR2",null,null,null,-0.32,0.15,12.83,45.0,327.0,3.4,2017]
["2017-04-16T01:00:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.83,45.0,315.0,2.13,2017]
["2017-04-16T01:05:00.000000Z","USDR2",null,null,null,0.0,0.2,12.84,45.0,314.0,1.85,2017]
["2017-04-16T01:10:00.000000Z","USDR2",null,null,null,0.06,0.26,12.83,45.0,293.0,0.27,2017]
["2017-04-16T01:15:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.83,45.0,328.0,2.21,2017]
["2017-04-16T01:20:00.000000Z","USDR2",null,null,null,0.04,0.23,12.83,45.0,302.0,2.21,2017]
["2017-04-16T01:25:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.84,45.0,298.0,3.04,2017]
["2017-04-16T01:30:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,300.0,3.1,2017]
["2017-04-16T01:35:00.000000Z","USDR2",null,null,null,0.06,0.29,12.84,45.0,307.0,1.46,2017]
["2017-04-16T01:40:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.83,45.0,270.0,0.95,2017]
["2017-04-16T01:45:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,311.0,1.43,2017]
["2017-04-16T01:50:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.83,45.0,257.0,1.45,2017]
["2017-04-16T01:55:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,293.0,1.67,2017]
["2017-04-16T02:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,269.0,2.19,2017]
["2017-04-16T02:05:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.84,45.0,267.0,2.34,2017]
["2017-04-16T02:10:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,275.0,2.39,2017]
["2017-04-16T02:15:00.000000Z","USDR2",null,null,null,0.07,0.22,12.84,45.0,301.0,1.85,2017]
["2017-04-16T02:20:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,305.0,2.4,2017]
["2017-04-16T02:25:00.000000Z","USDR2",null,null,null,0.16,0.16,12.84,45.0,318.0,1.24,2017]
["2017-04-16T02:30:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,306.0,1.14,2017]
["2017-04-16T02:35:00.000000Z","USDR2",null,null,null,0.19,0.18,12.83,45.0,46.0,0.56,2017]
["2017-04-16T02:40:00.000000Z","USDR2",null,null,null,0.04,0.24,12.83,45.0,81.0,0.78,2017]
["2017-04-16T02:45:00.000000Z","USDR2",null,null,null,0.28,0.16,12.84,45.0,72.0,2.43,2017]
["2017-04-16T02:50:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,65.0,1.07,2017]
["2017-04-16T02:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,9.0,0.33,2017]
["2017-04-16T03:00:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,47.0,1.04,2017]
["2017-04-16T03:05:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.84,45.0,247.0,0.1,2017]
["2017-04-16T03:10:00.000000Z","USDR2",null,null,null,-0.39,0.13,12.83,45.0,178.0,1.4,2017]
["2017-04-16T03:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,354.0,0.33,2017]
["2017-04-16T03:20:00.000000Z","USDR2",null,null,null,0.17,0.24,12.84,45.0,204.0,0.82,2017]
["2017-04-16T03:25:00.000000Z","USDR2",null,null,null,0.63,0.27,12.83,45.0,227.0,2.22,2017]
["2017-04-16T03:30:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,253.0,1.6,2017]
["2017-04-16T03:35:00.000000Z","USDR2",null,null,null,0.29,0.14,12.84,45.0,253.0,1.37,2017]
["2017-04-16T03:40:00.000000Z","USDR2",null,null,null,0.19,0.14,12.84,45.0,230.0,1.69,2017]
["2017-04-16T03:45:00.000000Z","USDR2",null,null,null,0.17,0.14,12.84,45.0,216.0,2.16,2017]
["2017-04-16T03:50:00.000000Z","USDR2",null,null,null,0.34,0.15,12.84,45.0,227.0,1.85,2017]
["2017-04-16T03:55:00.000000Z","USDR2",null,null,null,0.25,0.17,12.84,45.0,231.0,1.4,2017]
["2017-04-16T04:00:00.000000Z","USDR2",null,null,null,0.27,0.17,12.84,45.0,228.0,1.19,2017]
["2017-04-16T04:05:00.000000Z","USDR2",null,null,null,0.3,0.2,12.84,45.0,259.0,1.27,2017]
["2017-04-16T04:10:00.000000Z","USDR2",null,null,null,0.26,0.18,12.84,45.0,237.0,1.61,2017]
["2017-04-16T04:15:00.000000Z","USDR2",null,null,null,0.19,0.11,12.84,45.0,236.0,1.96,2017]
["2017-04-16T04:20:00.000000Z","USDR2",null,null,null,0.24,0.14,12.84,45.0,236.0,1.64,2017]
["2017-04-16T04:25:00.000000Z","USDR2",null,null,null,0.25,0.17,12.84,45.0,236.0,1.73,2017]
["2017-04-16T04:30:00.000000Z","USDR2",null,null,null,0.19,0.2,12.84,45.0,238.0,2.02,2017]
["2017-04-16T04:35:00.000000Z","USDR2",null,null,null,0.5,0.33,12.84,45.0,236.0,2.2,2017]
["2017-04-16T04:40:00.000000Z","USDR2",null,null,null,0.63,0.37,12.84,45.0,235.0,2.46,2017]
["2017-04-16T04:45:00.000000Z","USDR2",null,null,null,0.48,0.1,12.84,45.0,233.0,1.69,2017]
["2017-04-16T04:50:00.000000Z","USDR2",null,null,null,0.23,0.18,12.84,45.0,308.0,0.88,2017]
["2017-04-16T04:55:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,306.0,0.57,2017]
["2017-04-16T05:00:00.000000Z","USDR2",null,null,null,0.08,0.41,12.84,45.0,295.0,0.41,2017]
["2017-04-16T05:05:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,45.0,9.0,0.56,2017]
["2017-04-16T05:10:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,62.0,1.35,2017]
["2017-04-16T05:15:00.000000Z","USDR2",null,null,null,0.12,0.12,12.84,45.0,358.0,0.46,2017]
["2017-04-16T05:20:00.000000Z","USDR2",null,null,null,0.09,0.09,12.84,45.0,349.0,0.42,2017]
["2017-04-16T05:25:00.000000Z","USDR2",null,null,null,0.01,0.04,12.84,45.0,190.0,0.1,2017]
["2017-04-16T05:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,234.0,0.38,2017]
["2017-04-16T05:35:00.000000Z","USDR2",null,null,null,0.19,0.19,12.84,45.0,89.0,1.08,2017]
["2017-04-16T05:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,101.0,1.73,2017]
["2017-04-16T05:45:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,97.0,0.95,2017]
["2017-04-16T05:50:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,175.0,1.31,2017]
["2017-04-16T05:55:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.84,45.0,189.0,2.09,2017]
["2017-04-16T06:00:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,174.0,1.77,2017]
["2017-04-16T06:05:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,187.0,1.95,2017]
["2017-04-16T06:10:00.000000Z","USDR2",null,null,null,-0.74,0.48,12.84,45.0,75.0,1.59,2017]
["2017-04-16T06:15:00.000000Z","USDR2",null,null,null,0.05,0.4,12.84,45.0,205.0,1.15,2017]
["2017-04-16T06:20:00.000000Z","USDR2",null,null,null,0.4,0.1,12.84,45.0,207.0,1.2,2017]
["2017-04-16T06:25:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.84,45.0,187.0,0.87,2017]
["2017-04-16T06:30:00.000000Z","USDR2",null,null,null,-0.33,0.22,12.84,45.0,157.0,0.52,2017]
["2017-04-16T06:35:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.84,45.0,166.0,1.87,2017]
["2017-04-16T06:40:00.000000Z","USDR2",null,null,null,0.36,0.56,12.84,45.0,198.0,1.58,2017]
["2017-04-16T06:45:00.000000Z","USDR2",null,null,null,0.39,0.14,12.84,45.0,165.0,1.17,2017]
["2017-04-16T06:50:00.000000Z","USDR2",null,null,null,0.29,0.18,12.84,45.0,199.0,2.24,2017]
["2017-04-16T06:55:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,177.0,2.03,2017]
["2017-04-16T07:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,172.0,1.65,2017]
["2017-04-16T07:05:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.84,45.0,157.0,1.21,2017]
["2017-04-16T07:10:00.000000Z","USDR2",null,null,null,0.07,0.2,12.84,45.0,174.0,1.94,2017]
["2017-04-16T07:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,200.0,2.74,2017]
["2017-04-16T07:20:00.000000Z","USDR2",null,null,null,0.42,0.11,12.84,45.0,198.0,2.68,2017]
["2017-04-16T07:25:00.000000Z","USDR2",null,null,null,0.2,0.31,12.84,45.0,198.0,2.35,2017]
["2017-04-16T07:30:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,180.0,1.3,2017]
["2017-04-16T07:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,169.0,1.07,2017]
["2017-04-16T07:40:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,155.0,0.99,2017]
["2017-04-16T07:45:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,156.0,1.31,2017]
["2017-04-16T07:50:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,152.0,1.33,2017]
["2017-04-16T07:55:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,163.0,1.77,2017]
["2017-04-16T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.84,45.0,167.0,1.52,2017]
["2017-04-16T08:05:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.85,45.0,162.0,2.03,2017]
["2017-04-16T08:10:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.84,45.0,189.0,2.39,2017]
["2017-04-16T08:15:00.000000Z","USDR2",null,null,null,-0.36,0.1,12.84,45.0,195.0,2.99,2017]
["2017-04-16T08:20:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.84,45.0,166.0,1.86,2017]
["2017-04-16T08:25:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,162.0,1.54,2017]
["2017-04-16T08:30:00.000000Z","USDR2",null,null,null,-0.28,0.18,12.84,45.0,165.0,2.01,2017]
["2017-04-16T08:35:00.000000Z","USDR2",null,null,null,-0.27,0.2,12.84,45.0,180.0,1.46,2017]
["2017-04-16T08:40:00.000000Z","USDR2",null,null,null,-0.42,0.1,12.85,45.0,197.0,2.14,2017]
["2017-04-16T08:45:00.000000Z","USDR2",null,null,null,-0.39,0.18,12.84,45.0,179.0,1.54,2017]
["2017-04-16T08:50:00.000000Z","USDR2",null,null,null,0.39,0.3,12.84,45.0,114.0,1.66,2017]
["2017-04-16T08:55:00.000000Z","USDR2",null,null,null,0.09,0.08,12.85,45.0,169.0,1.81,2017]
["2017-04-16T09:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,164.0,2.03,2017]
["2017-04-16T09:05:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.84,45.0,175.0,1.84,2017]
["2017-04-16T09:10:00.000000Z","USDR2",null,null,null,0.19,0.23,12.84,45.0,62.0,0.72,2017]
["2017-04-16T09:15:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,121.0,0.94,2017]
["2017-04-16T09:20:00.000000Z","USDR2",null,null,null,-0.25,0.18,12.84,45.0,207.0,1.48,2017]
["2017-04-16T09:25:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.84,45.0,184.0,2.4,2017]
["2017-04-16T09:30:00.000000Z","USDR2",null,null,null,-0.39,0.14,12.84,45.0,196.0,2.21,2017]
["2017-04-16T09:35:00.000000Z","USDR2",null,null,null,-0.54,0.04,12.84,45.0,154.0,1.33,2017]
["2017-04-16T09:40:00.000000Z","USDR2",null,null,null,-0.44,0.1,12.84,45.0,173.0,1.68,2017]
["2017-04-16T09:45:00.000000Z","USDR2",null,null,null,-0.44,0.07,12.84,45.0,198.0,2.56,2017]
["2017-04-16T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,135.0,1.36,2017]
["2017-04-16T09:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,145.0,1.48,2017]
["2017-04-16T10:00:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,144.0,1.21,2017]
["2017-04-16T10:05:00.000000Z","USDR2",null,null,null,-0.24,0.14,12.84,45.0,177.0,2.13,2017]
["2017-04-16T10:10:00.000000Z","USDR2",null,null,null,0.03,0.18,12.85,45.0,145.0,1.12,2017]
["2017-04-16T10:15:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,147.0,1.11,2017]
["2017-04-16T10:20:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.84,45.0,151.0,1.43,2017]
["2017-04-16T10:25:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.84,45.0,161.0,1.42,2017]
["2017-04-16T10:30:00.000000Z","USDR2",null,null,null,-0.37,0.26,12.84,45.0,191.0,1.35,2017]
["2017-04-16T10:35:00.000000Z","USDR2",null,null,null,-0.3,0.26,12.84,45.0,155.0,1.32,2017]
["2017-04-16T10:40:00.000000Z","USDR2",null,null,null,-0.32,0.21,12.84,45.0,169.0,1.74,2017]
["2017-04-16T10:45:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,105.0,1.69,2017]
["2017-04-16T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,99.0,1.98,2017]
["2017-04-16T10:55:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,123.0,1.59,2017]
["2017-04-16T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,148.0,1.81,2017]
["2017-04-16T11:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,153.0,1.69,2017]
["2017-04-16T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,121.0,0.85,2017]
["2017-04-16T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.84,45.0,142.0,0.8,2017]
["2017-04-16T11:20:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.84,45.0,156.0,0.58,2017]
["2017-04-16T11:25:00.000000Z","USDR2",null,null,null,-0.48,0.06,12.84,45.0,198.0,1.64,2017]
["2017-04-16T11:30:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.84,45.0,183.0,1.33,2017]
["2017-04-16T11:35:00.000000Z","USDR2",null,null,null,-0.45,0.18,12.84,45.0,144.0,1.13,2017]
["2017-04-16T11:40:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,120.0,1.67,2017]
["2017-04-16T11:45:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,146.0,1.33,2017]
["2017-04-16T11:50:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.84,45.0,163.0,1.94,2017]
["2017-04-16T11:55:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,134.0,2.17,2017]
["2017-04-16T12:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,146.0,2.22,2017]
["2017-04-16T12:05:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.84,45.0,170.0,2.41,2017]
["2017-04-16T12:10:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.84,45.0,162.0,2.4,2017]
["2017-04-16T12:15:00.000000Z","USDR2",null,null,null,0.28,0.21,12.84,45.0,154.0,1.54,2017]
["2017-04-16T12:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,167.0,2.0,2017]
["2017-04-16T12:25:00.000000Z","USDR2",null,null,null,0.22,0.2,12.84,45.0,156.0,1.2,2017]
["2017-04-16T12:30:00.000000Z","USDR2",null,null,null,0.28,0.19,12.84,45.0,149.0,1.89,2017]
["2017-04-16T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.84,45.0,142.0,1.47,2017]
["2017-04-16T12:40:00.000000Z","USDR2",null,null,null,0.2,0.21,12.84,45.0,120.0,2.12,2017]
["2017-04-16T12:45:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,101.0,1.94,2017]
["2017-04-16T12:50:00.000000Z","USDR2",null,null,null,0.16,0.11,12.84,45.0,118.0,1.43,2017]
["2017-04-16T12:55:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,126.0,1.29,2017]
["2017-04-16T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,140.0,1.73,2017]
["2017-04-16T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.84,45.0,110.0,1.24,2017]
["2017-04-16T13:10:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,74.0,0.78,2017]
["2017-04-16T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,89.0,1.41,2017]
["2017-04-16T13:20:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,45.0,71.0,1.15,2017]
["2017-04-16T13:25:00.000000Z","USDR2",null,null,null,-0.35,0.19,12.85,45.0,86.0,1.23,2017]
["2017-04-16T13:30:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.84,45.0,100.0,1.21,2017]
["2017-04-16T13:35:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,68.0,1.65,2017]
["2017-04-16T13:40:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,312.0,0.89,2017]
["2017-04-16T13:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,341.0,0.93,2017]
["2017-04-16T13:50:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.84,45.0,1.0,0.45,2017]
["2017-04-16T13:55:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,45.0,88.0,1.31,2017]
["2017-04-16T14:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,295.0,1.15,2017]
["2017-04-16T14:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,316.0,1.13,2017]
["2017-04-16T14:10:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.84,45.0,47.0,0.75,2017]
["2017-04-16T14:15:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.84,45.0,112.0,0.37,2017]
["2017-04-16T14:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.85,45.0,84.0,1.54,2017]
["2017-04-16T14:25:00.000000Z","USDR2",null,null,null,0.05,0.27,12.85,45.0,69.0,1.48,2017]
["2017-04-16T14:30:00.000000Z","USDR2",null,null,null,0.05,0.15,12.85,45.0,66.0,0.63,2017]
["2017-04-16T14:35:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.85,45.0,90.0,1.11,2017]
["2017-04-16T14:40:00.000000Z","USDR2",null,null,null,0.04,0.31,12.85,45.0,60.0,0.54,2017]
["2017-04-16T14:45:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.85,45.0,83.0,0.63,2017]
["2017-04-16T14:50:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.84,45.0,145.0,0.81,2017]
["2017-04-16T14:55:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.85,45.0,87.0,0.99,2017]
["2017-04-16T15:00:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.85,45.0,234.0,0.16,2017]
["2017-04-16T15:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,141.0,0.13,2017]
["2017-04-16T15:10:00.000000Z","USDR2",null,null,null,0.29,0.41,12.85,45.0,276.0,0.95,2017]
["2017-04-16T15:15:00.000000Z","USDR2",null,null,null,0.16,0.24,12.85,45.0,299.0,1.55,2017]
["2017-04-16T15:20:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.85,45.0,320.0,1.35,2017]
["2017-04-16T15:25:00.000000Z","USDR2",null,null,null,0.15,0.37,12.85,45.0,284.0,1.28,2017]
["2017-04-16T15:30:00.000000Z","USDR2",null,null,null,-0.19,0.31,12.85,45.0,0.0,1.0,2017]
["2017-04-16T15:35:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,289.0,1.49,2017]
["2017-04-16T15:40:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.85,45.0,16.0,1.23,2017]
["2017-04-16T15:45:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.85,45.0,42.0,2.11,2017]
["2017-04-16T15:50:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.85,45.0,15.0,1.68,2017]
["2017-04-16T15:55:00.000000Z","USDR2",null,null,null,0.15,0.62,12.85,45.0,52.0,0.68,2017]
["2017-04-16T16:00:00.000000Z","USDR2",null,null,null,0.03,0.3,12.85,45.0,9.0,1.22,2017]
["2017-04-16T16:05:00.000000Z","USDR2",null,null,null,0.02,0.34,12.85,45.0,348.0,1.32,2017]
["2017-04-16T16:10:00.000000Z","USDR2",null,null,null,0.16,0.45,12.85,45.0,284.0,1.02,2017]
["2017-04-16T16:15:00.000000Z","USDR2",null,null,null,0.07,0.33,12.85,45.0,167.0,0.68,2017]
["2017-04-16T16:20:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.85,45.0,318.0,0.95,2017]
["2017-04-16T16:25:00.000000Z","USDR2",null,null,null,-0.2,0.25,12.85,45.0,0.0,1.87,2017]
["2017-04-16T16:30:00.000000Z","USDR2",null,null,null,0.13,0.23,12.85,45.0,320.0,1.51,2017]
["2017-04-16T16:35:00.000000Z","USDR2",null,null,null,0.07,0.71,12.85,45.0,322.0,1.21,2017]
["2017-04-16T16:40:00.000000Z","USDR2",null,null,null,0.29,0.57,12.85,45.0,266.0,1.31,2017]
["2017-04-16T16:45:00.000000Z","USDR2",null,null,null,0.16,0.37,12.85,45.0,294.0,1.66,2017]
["2017-04-16T16:50:00.000000Z","USDR2",null,null,null,0.12,0.36,12.85,45.0,298.0,1.87,2017]
["2017-04-16T16:55:00.000000Z","USDR2",null,null,null,0.05,0.49,12.84,45.0,334.0,1.9,2017]
["2017-04-16T17:00:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.84,45.0,291.0,3.06,2017]
["2017-04-16T17:05:00.000000Z","USDR2",null,null,null,0.08,0.4,12.84,45.0,303.0,2.28,2017]
["2017-04-16T17:10:00.000000Z","USDR2",null,null,null,0.31,0.36,12.84,45.0,288.0,2.58,2017]
["2017-04-16T17:15:00.000000Z","USDR2",null,null,null,0.4,0.44,12.84,45.0,284.0,3.61,2017]
["2017-04-16T17:20:00.000000Z","USDR2",null,null,null,0.1,0.38,12.84,45.0,271.0,2.55,2017]
["2017-04-16T17:25:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.84,45.0,313.0,2.63,2017]
["2017-04-16T17:30:00.000000Z","USDR2",null,null,null,0.2,0.36,12.84,45.0,318.0,1.98,2017]
["2017-04-16T17:35:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.84,45.0,15.0,1.87,2017]
["2017-04-16T17:40:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.84,45.0,349.0,0.96,2017]
["2017-04-16T17:45:00.000000Z","USDR2",null,null,null,-0.71,0.27,12.83,45.0,35.0,3.45,2017]
["2017-04-16T17:50:00.000000Z","USDR2",null,null,null,0.03,0.42,12.83,45.0,282.0,1.37,2017]
["2017-04-16T17:55:00.000000Z","USDR2",null,null,null,0.37,0.37,12.83,45.0,273.0,1.66,2017]
["2017-04-16T18:00:00.000000Z","USDR2",null,null,null,0.27,0.33,12.83,45.0,280.0,2.35,2017]
["2017-04-16T18:05:00.000000Z","USDR2",null,null,null,0.02,0.46,12.83,45.0,291.0,1.49,2017]
["2017-04-16T18:10:00.000000Z","USDR2",null,null,null,0.1,0.28,12.83,45.0,291.0,2.22,2017]
["2017-04-16T18:15:00.000000Z","USDR2",null,null,null,0.06,0.27,12.84,45.0,325.0,1.7,2017]
["2017-04-16T18:20:00.000000Z","USDR2",null,null,null,0.45,0.29,12.83,45.0,274.0,2.61,2017]
["2017-04-16T18:25:00.000000Z","USDR2",null,null,null,0.15,0.59,12.83,45.0,293.0,1.3,2017]
["2017-04-16T18:30:00.000000Z","USDR2",null,null,null,0.09,0.24,12.83,45.0,329.0,2.25,2017]
["2017-04-16T18:35:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.82,45.0,16.0,1.55,2017]
["2017-04-16T18:40:00.000000Z","USDR2",null,null,null,0.39,0.33,12.83,45.0,308.0,3.54,2017]
["2017-04-16T18:45:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.83,45.0,302.0,3.97,2017]
["2017-04-16T18:50:00.000000Z","USDR2",null,null,null,0.0,0.2,12.83,45.0,289.0,3.52,2017]
["2017-04-16T18:55:00.000000Z","USDR2",null,null,null,0.0,0.26,12.82,45.0,314.0,4.23,2017]
["2017-04-16T19:00:00.000000Z","USDR2",null,null,null,0.1,0.38,12.82,45.0,326.0,4.42,2017]
["2017-04-16T19:05:00.000000Z","USDR2",null,null,null,0.08,0.46,12.83,45.0,302.0,4.0,2017]
["2017-04-16T19:10:00.000000Z","USDR2",null,null,null,0.13,0.43,12.82,45.0,294.0,4.19,2017]
["2017-04-16T19:15:00.000000Z","USDR2",null,null,null,0.1,0.43,12.83,45.0,318.0,4.65,2017]
["2017-04-16T19:20:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.83,45.0,300.0,4.41,2017]
["2017-04-16T19:25:00.000000Z","USDR2",null,null,null,0.12,0.38,12.83,45.0,299.0,4.86,2017]
["2017-04-16T19:30:00.000000Z","USDR2",null,null,null,0.04,0.34,12.82,45.0,293.0,5.44,2017]
["2017-04-16T19:35:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.83,45.0,294.0,5.43,2017]
["2017-04-16T19:40:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.83,45.0,297.0,5.73,2017]
["2017-04-16T19:45:00.000000Z","USDR2",null,null,null,0.04,0.47,12.83,45.0,295.0,5.35,2017]
["2017-04-16T19:50:00.000000Z","USDR2",null,null,null,-0.1,0.51,12.82,45.0,302.0,4.35,2017]
["2017-04-16T19:55:00.000000Z","USDR2",null,null,null,-0.21,0.3,12.83,45.0,306.0,4.83,2017]
["2017-04-16T20:00:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.83,45.0,304.0,4.97,2017]
["2017-04-16T20:05:00.000000Z","USDR2",null,null,null,0.2,0.44,12.82,45.0,313.0,4.87,2017]
["2017-04-16T20:10:00.000000Z","USDR2",null,null,null,0.29,0.47,12.83,45.0,303.0,5.63,2017]
["2017-04-16T20:15:00.000000Z","USDR2",null,null,null,0.02,0.48,12.83,45.0,290.0,5.49,2017]
["2017-04-16T20:20:00.000000Z","USDR2",null,null,null,0.39,0.47,12.82,45.0,279.0,5.72,2017]
["2017-04-16T20:25:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.83,45.0,295.0,4.85,2017]
["2017-04-16T20:30:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.83,45.0,287.0,6.67,2017]
["2017-04-16T20:35:00.000000Z","USDR2",null,null,null,0.09,0.23,12.83,45.0,286.0,6.23,2017]
["2017-04-16T20:40:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.82,45.0,299.0,5.82,2017]
["2017-04-16T20:45:00.000000Z","USDR2",null,null,null,0.29,0.47,12.83,45.0,289.0,6.2,2017]
["2017-04-16T20:50:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.83,45.0,293.0,5.59,2017]
["2017-04-16T20:55:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.83,45.0,288.0,6.66,2017]
["2017-04-16T21:00:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.82,45.0,294.0,5.65,2017]
["2017-04-16T21:05:00.000000Z","USDR2",null,null,null,-0.25,0.33,12.83,45.0,290.0,5.73,2017]
["2017-04-16T21:10:00.000000Z","USDR2",null,null,null,0.01,0.22,12.83,45.0,287.0,5.93,2017]
["2017-04-16T21:15:00.000000Z","USDR2",null,null,null,0.05,0.34,12.83,45.0,292.0,5.69,2017]
["2017-04-16T21:20:00.000000Z","USDR2",null,null,null,0.27,0.34,12.83,45.0,291.0,5.89,2017]
["2017-04-16T21:25:00.000000Z","USDR2",null,null,null,-0.27,0.27,12.83,45.0,286.0,6.21,2017]
["2017-04-16T21:30:00.000000Z","USDR2",null,null,null,0.01,0.4,12.83,45.0,283.0,6.69,2017]
["2017-04-16T21:35:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.83,45.0,304.0,5.46,2017]
["2017-04-16T21:40:00.000000Z","USDR2",null,null,null,0.13,0.22,12.83,45.0,287.0,5.94,2017]
["2017-04-16T21:45:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.83,45.0,306.0,5.28,2017]
["2017-04-16T21:50:00.000000Z","USDR2",null,null,null,-0.14,0.36,12.82,45.0,299.0,4.84,2017]
["2017-04-16T21:55:00.000000Z","USDR2",null,null,null,0.05,0.31,12.82,45.0,288.0,6.0,2017]
["2017-04-16T22:00:00.000000Z","USDR2",null,null,null,0.02,0.45,12.83,45.0,298.0,4.9,2017]
["2017-04-16T22:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.82,45.0,301.0,5.28,2017]
["2017-04-16T22:10:00.000000Z","USDR2",null,null,null,-0.32,0.25,12.82,45.0,290.0,6.0,2017]
["2017-04-16T22:15:00.000000Z","USDR2",null,null,null,0.0,0.22,12.83,45.0,279.0,5.75,2017]
["2017-04-16T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.83,45.0,286.0,5.79,2017]
["2017-04-16T22:25:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.82,45.0,286.0,6.04,2017]
["2017-04-16T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.83,45.0,280.0,5.84,2017]
["2017-04-16T22:35:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.82,45.0,284.0,5.27,2017]
["2017-04-16T22:40:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.82,45.0,289.0,5.45,2017]
["2017-04-16T22:45:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.83,45.0,282.0,5.96,2017]
["2017-04-16T22:50:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.82,45.0,297.0,5.41,2017]
["2017-04-16T22:55:00.000000Z","USDR2",null,null,null,0.04,0.16,12.82,45.0,293.0,5.99,2017]
["2017-04-16T23:00:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.82,45.0,291.0,4.65,2017]
["2017-04-16T23:05:00.000000Z","USDR2",null,null,null,0.21,0.34,12.82,45.0,283.0,5.23,2017]
["2017-04-16T23:10:00.000000Z","USDR2",null,null,null,0.1,0.29,12.82,45.0,293.0,4.39,2017]
["2017-04-16T23:15:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.82,45.0,293.0,4.36,2017]
["2017-04-16T23:20:00.000000Z","USDR2",null,null,null,0.03,0.27,12.82,45.0,282.0,5.36,2017]
["2017-04-16T23:25:00.000000Z","USDR2",null,null,null,-0.2,0.27,12.82,45.0,289.0,5.34,2017]
["2017-04-16T23:30:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.82,45.0,291.0,3.41,2017]
["2017-04-16T23:35:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.82,45.0,285.0,4.17,2017]
["2017-04-16T23:40:00.000000Z","USDR2",null,null,null,-0.22,0.43,12.82,45.0,286.0,4.19,2017]
["2017-04-16T23:45:00.000000Z","USDR2",null,null,null,-0.34,0.29,12.82,45.0,284.0,3.89,2017]
["2017-04-16T23:50:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.82,45.0,282.0,3.99,2017]
["2017-04-16T23:55:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.82,45.0,294.0,3.1,2017]
["2017-04-17T00:00:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.82,45.0,291.0,3.48,2017]
["2017-04-17T00:05:00.000000Z","USDR2",null,null,null,-0.19,0.33,12.82,45.0,283.0,2.63,2017]
["2017-04-17T00:10:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.82,45.0,278.0,3.63,2017]
["2017-04-17T00:15:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.82,45.0,274.0,2.71,2017]
["2017-04-17T00:20:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.82,45.0,288.0,2.86,2017]
["2017-04-17T00:25:00.000000Z","USDR2",null,null,null,-0.32,0.36,12.82,45.0,293.0,2.72,2017]
["2017-04-17T00:30:00.000000Z","USDR2",null,null,null,0.01,0.44,12.82,45.0,301.0,1.97,2017]
["2017-04-17T00:35:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.83,45.0,301.0,2.74,2017]
["2017-04-17T00:40:00.000000Z","USDR2",null,null,null,-0.25,0.31,12.82,45.0,274.0,2.74,2017]
["2017-04-17T00:45:00.000000Z","USDR2",null,null,null,0.02,0.18,12.82,45.0,276.0,2.07,2017]
["2017-04-17T00:50:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.82,45.0,283.0,2.2,2017]
["2017-04-17T00:55:00.000000Z","USDR2",null,null,null,-0.24,0.44,12.82,45.0,266.0,1.24,2017]
["2017-04-17T01:00:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.82,45.0,260.0,2.57,2017]
["2017-04-17T01:05:00.000000Z","USDR2",null,null,null,0.07,0.43,12.82,45.0,255.0,2.53,2017]
["2017-04-17T01:10:00.000000Z","USDR2",null,null,null,-0.38,0.49,12.82,45.0,281.0,1.28,2017]
["2017-04-17T01:15:00.000000Z","USDR2",null,null,null,-0.84,0.37,12.83,45.0,291.0,0.9,2017]
["2017-04-17T01:20:00.000000Z","USDR2",null,null,null,null,0.1,12.83,45.0,23.0,1.59,2017]
["2017-04-17T01:25:00.000000Z","USDR2",null,null,null,-0.23,0.32,12.83,45.0,284.0,0.9,2017]
["2017-04-17T01:30:00.000000Z","USDR2",null,null,null,-0.34,0.06,12.82,45.0,251.0,2.12,2017]
["2017-04-17T01:35:00.000000Z","USDR2",null,null,null,-0.27,0.25,12.82,45.0,264.0,1.9,2017]
["2017-04-17T01:40:00.000000Z","USDR2",null,null,null,-0.78,0.35,12.82,45.0,246.0,1.16,2017]
["2017-04-17T01:45:00.000000Z","USDR2",null,null,null,-0.66,0.31,12.83,45.0,257.0,2.07,2017]
["2017-04-17T01:50:00.000000Z","USDR2",null,null,null,-0.43,0.06,12.82,45.0,260.0,3.03,2017]
["2017-04-17T01:55:00.000000Z","USDR2",null,null,null,-0.33,0.17,12.82,45.0,264.0,3.11,2017]
["2017-04-17T02:00:00.000000Z","USDR2",null,null,null,-0.62,0.45,12.82,45.0,274.0,2.39,2017]
["2017-04-17T02:05:00.000000Z","USDR2",null,null,null,0.03,0.47,12.83,45.0,287.0,1.82,2017]
["2017-04-17T02:10:00.000000Z","USDR2",null,null,null,-0.4,0.58,12.82,45.0,287.0,2.36,2017]
["2017-04-17T02:15:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.83,45.0,242.0,1.87,2017]
["2017-04-17T02:20:00.000000Z","USDR2",null,null,null,-0.6,0.5,12.82,45.0,256.0,0.69,2017]
["2017-04-17T02:25:00.000000Z","USDR2",null,null,null,null,0.17,12.82,45.0,85.0,0.33,2017]
["2017-04-17T02:30:00.000000Z","USDR2",null,null,null,-0.58,0.62,12.82,45.0,60.0,0.18,2017]
["2017-04-17T02:35:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,59.0,1.15,2017]
["2017-04-17T02:40:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.82,45.0,44.0,0.16,2017]
["2017-04-17T02:45:00.000000Z","USDR2",null,null,null,0.37,0.34,12.83,45.0,252.0,1.19,2017]
["2017-04-17T02:50:00.000000Z","USDR2",null,null,null,0.15,0.15,12.83,45.0,283.0,1.63,2017]
["2017-04-17T02:55:00.000000Z","USDR2",null,null,null,0.16,0.12,12.83,45.0,358.0,0.74,2017]
["2017-04-17T03:00:00.000000Z","USDR2",null,null,null,0.43,0.17,12.83,45.0,88.0,1.16,2017]
["2017-04-17T03:05:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,348.0,0.04,2017]
["2017-04-17T03:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,95.0,0.67,2017]
["2017-04-17T03:15:00.000000Z","USDR2",null,null,null,-0.47,0.63,12.83,45.0,92.0,3.54,2017]
["2017-04-17T03:20:00.000000Z","USDR2",null,null,null,-0.34,0.04,12.83,45.0,213.0,1.49,2017]
["2017-04-17T03:25:00.000000Z","USDR2",null,null,null,-0.31,0.05,12.83,45.0,127.0,1.56,2017]
["2017-04-17T03:30:00.000000Z","USDR2",null,null,null,-0.31,0.04,12.83,45.0,155.0,2.58,2017]
["2017-04-17T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.83,45.0,102.0,1.73,2017]
["2017-04-17T03:40:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.83,45.0,116.0,1.7,2017]
["2017-04-17T03:45:00.000000Z","USDR2",null,null,null,0.11,0.27,12.83,45.0,89.0,1.54,2017]
["2017-04-17T03:50:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.83,45.0,129.0,1.29,2017]
["2017-04-17T03:55:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,126.0,1.18,2017]
["2017-04-17T04:00:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.83,45.0,107.0,1.36,2017]
["2017-04-17T04:05:00.000000Z","USDR2",null,null,null,0.01,0.04,12.83,45.0,130.0,2.61,2017]
["2017-04-17T04:10:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,129.0,2.22,2017]
["2017-04-17T04:15:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,146.0,2.28,2017]
["2017-04-17T04:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,139.0,3.06,2017]
["2017-04-17T04:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,142.0,3.16,2017]
["2017-04-17T04:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,141.0,3.29,2017]
["2017-04-17T04:35:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.83,45.0,149.0,3.79,2017]
["2017-04-17T04:40:00.000000Z","USDR2",null,null,null,0.16,0.16,12.83,45.0,135.0,3.34,2017]
["2017-04-17T04:45:00.000000Z","USDR2",null,null,null,0.08,0.22,12.83,45.0,139.0,3.44,2017]
["2017-04-17T04:50:00.000000Z","USDR2",null,null,null,0.18,0.19,12.84,45.0,154.0,2.75,2017]
["2017-04-17T04:55:00.000000Z","USDR2",null,null,null,0.07,0.19,12.83,45.0,166.0,2.3,2017]
["2017-04-17T05:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,164.0,2.47,2017]
["2017-04-17T05:05:00.000000Z","USDR2",null,null,null,0.12,0.1,12.84,45.0,167.0,2.17,2017]
["2017-04-17T05:10:00.000000Z","USDR2",null,null,null,0.17,0.18,12.83,45.0,156.0,3.11,2017]
["2017-04-17T05:15:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,147.0,2.23,2017]
["2017-04-17T05:20:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.83,45.0,150.0,2.5,2017]
["2017-04-17T05:25:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,128.0,2.26,2017]
["2017-04-17T05:30:00.000000Z","USDR2",null,null,null,0.14,0.14,12.84,45.0,125.0,1.96,2017]
["2017-04-17T05:35:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,140.0,2.02,2017]
["2017-04-17T05:40:00.000000Z","USDR2",null,null,null,0.22,0.2,12.84,45.0,150.0,1.63,2017]
["2017-04-17T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,142.0,1.66,2017]
["2017-04-17T05:50:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,113.0,1.96,2017]
["2017-04-17T05:55:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,110.0,1.68,2017]
["2017-04-17T06:00:00.000000Z","USDR2",null,null,null,0.09,0.07,12.83,45.0,130.0,2.58,2017]
["2017-04-17T06:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,130.0,3.18,2017]
["2017-04-17T06:10:00.000000Z","USDR2",null,null,null,0.19,0.2,12.84,45.0,139.0,3.98,2017]
["2017-04-17T06:15:00.000000Z","USDR2",null,null,null,0.27,0.25,12.84,45.0,147.0,3.98,2017]
["2017-04-17T06:20:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,149.0,4.9,2017]
["2017-04-17T06:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,141.0,5.69,2017]
["2017-04-17T06:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,144.0,5.99,2017]
["2017-04-17T06:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,137.0,6.09,2017]
["2017-04-17T06:40:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,136.0,6.29,2017]
["2017-04-17T06:45:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.84,45.0,141.0,6.27,2017]
["2017-04-17T06:50:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,133.0,5.82,2017]
["2017-04-17T06:55:00.000000Z","USDR2",null,null,null,0.1,0.24,12.85,45.0,135.0,6.65,2017]
["2017-04-17T07:00:00.000000Z","USDR2",null,null,null,0.18,0.24,12.84,45.0,155.0,7.71,2017]
["2017-04-17T07:05:00.000000Z","USDR2",null,null,null,0.34,0.35,12.85,45.0,156.0,7.81,2017]
["2017-04-17T07:10:00.000000Z","USDR2",null,null,null,0.19,0.23,12.85,45.0,162.0,7.31,2017]
["2017-04-17T07:15:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,158.0,8.02,2017]
["2017-04-17T07:20:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,159.0,8.18,2017]
["2017-04-17T07:25:00.000000Z","USDR2",null,null,null,0.15,0.32,12.85,45.0,158.0,8.58,2017]
["2017-04-17T07:30:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,158.0,8.19,2017]
["2017-04-17T07:35:00.000000Z","USDR2",null,null,null,0.08,0.09,12.85,45.0,158.0,8.65,2017]
["2017-04-17T07:40:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.85,45.0,156.0,8.65,2017]
["2017-04-17T07:45:00.000000Z","USDR2",null,null,null,0.16,0.23,12.85,45.0,149.0,8.76,2017]
["2017-04-17T07:50:00.000000Z","USDR2",null,null,null,0.11,0.23,12.85,45.0,152.0,8.53,2017]
["2017-04-17T07:55:00.000000Z","USDR2",null,null,null,0.03,0.38,12.85,45.0,155.0,9.38,2017]
["2017-04-17T08:00:00.000000Z","USDR2",null,null,null,0.11,0.19,12.85,45.0,158.0,9.51,2017]
["2017-04-17T08:05:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,154.0,9.27,2017]
["2017-04-17T08:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,155.0,8.97,2017]
["2017-04-17T08:15:00.000000Z","USDR2",null,null,null,0.21,0.27,12.85,45.0,158.0,9.42,2017]
["2017-04-17T08:20:00.000000Z","USDR2",null,null,null,0.3,0.27,12.85,45.0,152.0,9.37,2017]
["2017-04-17T08:25:00.000000Z","USDR2",null,null,null,0.01,0.19,12.85,45.0,151.0,9.25,2017]
["2017-04-17T08:30:00.000000Z","USDR2",null,null,null,0.07,0.09,12.85,45.0,154.0,9.64,2017]
["2017-04-17T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.42,12.85,45.0,161.0,9.48,2017]
["2017-04-17T08:40:00.000000Z","USDR2",null,null,null,0.21,0.38,12.84,45.0,158.0,9.53,2017]
["2017-04-17T08:45:00.000000Z","USDR2",null,null,null,0.0,0.25,12.85,45.0,157.0,11.02,2017]
["2017-04-17T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,161.0,10.78,2017]
["2017-04-17T08:55:00.000000Z","USDR2",null,null,null,0.11,0.26,12.85,45.0,160.0,9.56,2017]
["2017-04-17T09:00:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.85,45.0,162.0,10.35,2017]
["2017-04-17T09:05:00.000000Z","USDR2",null,null,null,0.13,0.3,12.85,45.0,166.0,9.09,2017]
["2017-04-17T09:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.85,45.0,168.0,9.66,2017]
["2017-04-17T09:15:00.000000Z","USDR2",null,null,null,0.09,0.35,12.85,45.0,167.0,10.41,2017]
["2017-04-17T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.85,45.0,171.0,9.86,2017]
["2017-04-17T09:25:00.000000Z","USDR2",null,null,null,0.05,0.3,12.85,45.0,170.0,9.7,2017]
["2017-04-17T09:30:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.85,45.0,165.0,9.86,2017]
["2017-04-17T09:35:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.85,45.0,168.0,9.23,2017]
["2017-04-17T09:40:00.000000Z","USDR2",null,null,null,0.1,0.28,12.85,45.0,162.0,11.66,2017]
["2017-04-17T09:45:00.000000Z","USDR2",null,null,null,0.08,0.16,12.85,45.0,159.0,11.05,2017]
["2017-04-17T09:50:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.85,45.0,162.0,10.58,2017]
["2017-04-17T09:55:00.000000Z","USDR2",null,null,null,0.01,0.35,12.85,45.0,167.0,10.01,2017]
["2017-04-17T10:00:00.000000Z","USDR2",null,null,null,0.04,0.3,12.85,45.0,173.0,8.45,2017]
["2017-04-17T10:05:00.000000Z","USDR2",null,null,null,0.08,0.28,12.85,45.0,167.0,8.23,2017]
["2017-04-17T10:10:00.000000Z","USDR2",null,null,null,0.34,0.32,12.85,45.0,158.0,8.75,2017]
["2017-04-17T10:15:00.000000Z","USDR2",null,null,null,0.03,0.28,12.85,45.0,160.0,8.99,2017]
["2017-04-17T10:20:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.85,45.0,172.0,8.15,2017]
["2017-04-17T10:25:00.000000Z","USDR2",null,null,null,0.07,0.22,12.85,45.0,167.0,6.97,2017]
["2017-04-17T10:30:00.000000Z","USDR2",null,null,null,0.08,0.27,12.85,45.0,161.0,8.58,2017]
["2017-04-17T10:35:00.000000Z","USDR2",null,null,null,-0.34,0.61,12.85,45.0,166.0,8.52,2017]
["2017-04-17T10:40:00.000000Z","USDR2",null,null,null,0.16,0.26,12.85,45.0,164.0,8.73,2017]
["2017-04-17T10:45:00.000000Z","USDR2",null,null,null,0.07,0.16,12.85,45.0,177.0,6.53,2017]
["2017-04-17T10:50:00.000000Z","USDR2",null,null,null,-0.24,0.33,12.85,45.0,178.0,6.27,2017]
["2017-04-17T10:55:00.000000Z","USDR2",null,null,null,0.11,0.33,12.85,45.0,172.0,7.19,2017]
["2017-04-17T11:00:00.000000Z","USDR2",null,null,null,0.02,0.32,12.85,45.0,182.0,7.15,2017]
["2017-04-17T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.85,45.0,177.0,7.67,2017]
["2017-04-17T11:10:00.000000Z","USDR2",null,null,null,0.03,0.19,12.85,45.0,163.0,7.66,2017]
["2017-04-17T11:15:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.85,45.0,167.0,8.78,2017]
["2017-04-17T11:20:00.000000Z","USDR2",null,null,null,0.02,0.11,12.85,45.0,165.0,8.02,2017]
["2017-04-17T11:25:00.000000Z","USDR2",null,null,null,0.12,0.28,12.85,45.0,161.0,9.38,2017]
["2017-04-17T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.85,45.0,166.0,10.23,2017]
["2017-04-17T11:35:00.000000Z","USDR2",null,null,null,0.02,0.16,12.85,45.0,159.0,8.88,2017]
["2017-04-17T11:40:00.000000Z","USDR2",null,null,null,0.02,0.29,12.85,45.0,167.0,9.72,2017]
["2017-04-17T11:45:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.85,45.0,160.0,10.76,2017]
["2017-04-17T11:50:00.000000Z","USDR2",null,null,null,0.29,0.3,12.85,45.0,160.0,9.36,2017]
["2017-04-17T11:55:00.000000Z","USDR2",null,null,null,0.07,0.47,12.85,45.0,160.0,9.05,2017]
["2017-04-17T12:00:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.84,45.0,162.0,10.14,2017]
["2017-04-17T12:05:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.85,45.0,158.0,10.22,2017]
["2017-04-17T12:10:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,158.0,10.16,2017]
["2017-04-17T12:15:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.85,45.0,158.0,10.69,2017]
["2017-04-17T12:20:00.000000Z","USDR2",null,null,null,0.04,0.29,12.85,45.0,158.0,9.0,2017]
["2017-04-17T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.85,45.0,164.0,9.29,2017]
["2017-04-17T12:30:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,167.0,9.38,2017]
["2017-04-17T12:35:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.85,45.0,171.0,9.98,2017]
["2017-04-17T12:40:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.85,45.0,167.0,10.73,2017]
["2017-04-17T12:45:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.85,45.0,167.0,10.45,2017]
["2017-04-17T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.53,12.85,45.0,164.0,11.05,2017]
["2017-04-17T12:55:00.000000Z","USDR2",null,null,null,0.01,0.12,12.85,45.0,165.0,11.63,2017]
["2017-04-17T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.85,45.0,170.0,10.56,2017]
["2017-04-17T13:05:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.85,45.0,171.0,10.69,2017]
["2017-04-17T13:10:00.000000Z","USDR2",null,null,null,-0.1,0.44,12.85,45.0,169.0,10.73,2017]
["2017-04-17T13:15:00.000000Z","USDR2",null,null,null,0.13,0.31,12.85,45.0,200.0,7.6,2017]
["2017-04-17T13:20:00.000000Z","USDR2",null,null,null,0.09,0.29,12.85,45.0,281.0,7.51,2017]
["2017-04-17T13:25:00.000000Z","USDR2",null,null,null,-0.47,0.71,12.85,45.0,269.0,6.89,2017]
["2017-04-17T13:30:00.000000Z","USDR2",null,null,null,-0.17,0.4,12.85,45.0,227.0,7.08,2017]
["2017-04-17T13:35:00.000000Z","USDR2",null,null,null,-0.52,0.57,12.85,45.0,244.0,5.65,2017]
["2017-04-17T13:40:00.000000Z","USDR2",null,null,null,-0.31,0.43,12.85,45.0,286.0,4.12,2017]
["2017-04-17T13:45:00.000000Z","USDR2",null,null,null,0.13,0.27,12.85,45.0,294.0,4.01,2017]
["2017-04-17T13:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,288.0,5.86,2017]
["2017-04-17T13:55:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,289.0,5.54,2017]
["2017-04-17T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,287.0,4.54,2017]
["2017-04-17T14:05:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,301.0,3.13,2017]
["2017-04-17T14:10:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.84,45.0,287.0,4.44,2017]
["2017-04-17T14:15:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.84,45.0,299.0,4.59,2017]
["2017-04-17T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,274.0,3.22,2017]
["2017-04-17T14:25:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.84,45.0,278.0,4.78,2017]
["2017-04-17T14:30:00.000000Z","USDR2",null,null,null,-0.24,0.28,12.84,45.0,288.0,5.22,2017]
["2017-04-17T14:35:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.84,45.0,287.0,3.1,2017]
["2017-04-17T14:40:00.000000Z","USDR2",null,null,null,0.13,0.3,12.84,45.0,232.0,2.03,2017]
["2017-04-17T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.08,12.84,45.0,188.0,1.29,2017]
["2017-04-17T14:50:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,310.0,0.63,2017]
["2017-04-17T14:55:00.000000Z","USDR2",null,null,null,0.19,0.26,12.84,45.0,282.0,2.3,2017]
["2017-04-17T15:00:00.000000Z","USDR2",null,null,null,0.0,0.23,12.84,45.0,332.0,2.1,2017]
["2017-04-17T15:05:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,45.0,320.0,1.96,2017]
["2017-04-17T15:10:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,322.0,2.18,2017]
["2017-04-17T15:15:00.000000Z","USDR2",null,null,null,0.0,0.18,12.84,45.0,322.0,2.64,2017]
["2017-04-17T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.84,45.0,306.0,3.09,2017]
["2017-04-17T15:25:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,325.0,2.24,2017]
["2017-04-17T15:30:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,296.0,4.77,2017]
["2017-04-17T15:35:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,299.0,4.23,2017]
["2017-04-17T15:40:00.000000Z","USDR2",null,null,null,0.09,0.47,12.84,45.0,299.0,4.08,2017]
["2017-04-17T15:45:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,314.0,3.52,2017]
["2017-04-17T15:50:00.000000Z","USDR2",null,null,null,0.13,0.22,12.84,45.0,291.0,5.17,2017]
["2017-04-17T15:55:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.84,45.0,300.0,5.28,2017]
["2017-04-17T16:00:00.000000Z","USDR2",null,null,null,0.11,0.24,12.84,45.0,289.0,4.91,2017]
["2017-04-17T16:05:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,302.0,5.13,2017]
["2017-04-17T16:10:00.000000Z","USDR2",null,null,null,0.21,0.39,12.84,45.0,293.0,5.47,2017]
["2017-04-17T16:15:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,284.0,5.41,2017]
["2017-04-17T16:20:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,45.0,310.0,5.01,2017]
["2017-04-17T16:25:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.84,45.0,296.0,5.26,2017]
["2017-04-17T16:30:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,304.0,6.54,2017]
["2017-04-17T16:35:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,310.0,6.54,2017]
["2017-04-17T16:40:00.000000Z","USDR2",null,null,null,0.37,0.3,12.84,45.0,305.0,6.17,2017]
["2017-04-17T16:45:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,300.0,5.74,2017]
["2017-04-17T16:50:00.000000Z","USDR2",null,null,null,0.12,0.33,12.84,45.0,310.0,4.64,2017]
["2017-04-17T16:55:00.000000Z","USDR2",null,null,null,0.05,0.17,12.84,45.0,314.0,3.68,2017]
["2017-04-17T17:00:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.84,45.0,326.0,3.99,2017]
["2017-04-17T17:05:00.000000Z","USDR2",null,null,null,0.17,0.44,12.84,45.0,314.0,3.38,2017]
["2017-04-17T17:10:00.000000Z","USDR2",null,null,null,0.34,0.32,12.84,45.0,304.0,3.21,2017]
["2017-04-17T17:15:00.000000Z","USDR2",null,null,null,0.01,0.34,12.84,45.0,302.0,3.91,2017]
["2017-04-17T17:20:00.000000Z","USDR2",null,null,null,0.02,0.38,12.84,45.0,337.0,3.8,2017]
["2017-04-17T17:25:00.000000Z","USDR2",null,null,null,-0.21,0.52,12.84,45.0,1.0,3.57,2017]
["2017-04-17T17:30:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.83,45.0,352.0,3.57,2017]
["2017-04-17T17:35:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,327.0,4.0,2017]
["2017-04-17T17:40:00.000000Z","USDR2",null,null,null,-0.11,0.41,12.83,45.0,344.0,3.74,2017]
["2017-04-17T17:45:00.000000Z","USDR2",null,null,null,0.3,0.58,12.83,45.0,322.0,3.32,2017]
["2017-04-17T17:50:00.000000Z","USDR2",null,null,null,0.11,0.2,12.83,45.0,332.0,5.89,2017]
["2017-04-17T17:55:00.000000Z","USDR2",null,null,null,0.06,0.39,12.84,45.0,318.0,5.37,2017]
["2017-04-17T18:00:00.000000Z","USDR2",null,null,null,-0.1,0.38,12.83,45.0,322.0,4.78,2017]
["2017-04-17T18:05:00.000000Z","USDR2",null,null,null,0.31,0.32,12.84,45.0,313.0,4.02,2017]
["2017-04-17T18:10:00.000000Z","USDR2",null,null,null,0.32,0.72,12.83,45.0,301.0,4.36,2017]
["2017-04-17T18:15:00.000000Z","USDR2",null,null,null,0.25,0.49,12.83,45.0,317.0,4.04,2017]
["2017-04-17T18:20:00.000000Z","USDR2",null,null,null,0.24,0.54,12.83,45.0,312.0,3.79,2017]
["2017-04-17T18:25:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.83,45.0,325.0,5.08,2017]
["2017-04-17T18:30:00.000000Z","USDR2",null,null,null,0.3,0.42,12.83,45.0,314.0,4.18,2017]
["2017-04-17T18:35:00.000000Z","USDR2",null,null,null,0.15,0.25,12.83,45.0,318.0,4.39,2017]
["2017-04-17T18:40:00.000000Z","USDR2",null,null,null,0.16,0.53,12.83,45.0,330.0,4.26,2017]
["2017-04-17T18:45:00.000000Z","USDR2",null,null,null,0.28,0.56,12.83,45.0,306.0,3.48,2017]
["2017-04-17T18:50:00.000000Z","USDR2",null,null,null,0.11,0.51,12.82,45.0,308.0,4.19,2017]
["2017-04-17T18:55:00.000000Z","USDR2",null,null,null,0.02,0.33,12.82,45.0,324.0,5.16,2017]
["2017-04-17T19:00:00.000000Z","USDR2",null,null,null,0.1,0.37,12.82,45.0,306.0,5.09,2017]
["2017-04-17T19:05:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.82,45.0,315.0,4.66,2017]
["2017-04-17T19:10:00.000000Z","USDR2",null,null,null,0.24,0.43,12.82,45.0,315.0,5.75,2017]
["2017-04-17T19:15:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.82,45.0,306.0,5.81,2017]
["2017-04-17T19:20:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.82,45.0,303.0,6.94,2017]
["2017-04-17T19:25:00.000000Z","USDR2",null,null,null,0.22,0.51,12.82,45.0,320.0,6.48,2017]
["2017-04-17T19:30:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.82,45.0,319.0,6.93,2017]
["2017-04-17T19:35:00.000000Z","USDR2",null,null,null,0.05,0.2,12.82,45.0,308.0,6.2,2017]
["2017-04-17T19:40:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.82,45.0,310.0,6.86,2017]
["2017-04-17T19:45:00.000000Z","USDR2",null,null,null,0.1,0.49,12.82,45.0,310.0,6.59,2017]
["2017-04-17T19:50:00.000000Z","USDR2",null,null,null,0.14,0.46,12.82,45.0,312.0,7.5,2017]
["2017-04-17T19:55:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.82,45.0,308.0,7.9,2017]
["2017-04-17T20:00:00.000000Z","USDR2",null,null,null,0.24,0.37,12.81,45.0,307.0,7.8,2017]
["2017-04-17T20:05:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.82,45.0,305.0,7.44,2017]
["2017-04-17T20:10:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.82,45.0,320.0,8.58,2017]
["2017-04-17T20:15:00.000000Z","USDR2",null,null,null,0.08,0.19,12.82,45.0,314.0,8.56,2017]
["2017-04-17T20:20:00.000000Z","USDR2",null,null,null,-0.21,0.48,12.82,45.0,306.0,7.63,2017]
["2017-04-17T20:25:00.000000Z","USDR2",null,null,null,-0.07,0.6,12.82,45.0,324.0,8.56,2017]
["2017-04-17T20:30:00.000000Z","USDR2",null,null,null,0.02,0.49,12.82,45.0,318.0,7.52,2017]
["2017-04-17T20:35:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.82,45.0,313.0,8.26,2017]
["2017-04-17T20:40:00.000000Z","USDR2",null,null,null,0.06,0.48,12.82,45.0,321.0,7.74,2017]
["2017-04-17T20:45:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.82,45.0,324.0,7.2,2017]
["2017-04-17T20:50:00.000000Z","USDR2",null,null,null,0.17,0.53,12.82,45.0,315.0,6.15,2017]
["2017-04-17T20:55:00.000000Z","USDR2",null,null,null,0.21,0.5,12.82,45.0,320.0,6.72,2017]
["2017-04-17T21:00:00.000000Z","USDR2",null,null,null,0.05,0.48,12.82,45.0,317.0,6.71,2017]
["2017-04-17T21:05:00.000000Z","USDR2",null,null,null,0.22,0.39,12.82,45.0,310.0,6.58,2017]
["2017-04-17T21:10:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.82,45.0,322.0,8.05,2017]
["2017-04-17T21:15:00.000000Z","USDR2",null,null,null,-0.14,0.43,12.82,45.0,330.0,7.29,2017]
["2017-04-17T21:20:00.000000Z","USDR2",null,null,null,0.38,0.5,12.82,45.0,319.0,5.95,2017]
["2017-04-17T21:25:00.000000Z","USDR2",null,null,null,-0.02,0.56,12.82,45.0,334.0,6.27,2017]
["2017-04-17T21:30:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.82,45.0,323.0,7.33,2017]
["2017-04-17T21:35:00.000000Z","USDR2",null,null,null,0.09,0.39,12.82,45.0,319.0,6.71,2017]
["2017-04-17T21:40:00.000000Z","USDR2",null,null,null,0.25,0.4,12.82,45.0,315.0,6.77,2017]
["2017-04-17T21:45:00.000000Z","USDR2",null,null,null,0.24,0.68,12.82,45.0,332.0,5.85,2017]
["2017-04-17T21:50:00.000000Z","USDR2",null,null,null,0.35,0.45,12.82,45.0,325.0,7.17,2017]
["2017-04-17T21:55:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.82,45.0,350.0,6.33,2017]
["2017-04-17T22:00:00.000000Z","USDR2",null,null,null,-0.1,0.55,12.82,45.0,348.0,6.19,2017]
["2017-04-17T22:05:00.000000Z","USDR2",null,null,null,0.05,0.41,12.82,45.0,348.0,5.52,2017]
["2017-04-17T22:10:00.000000Z","USDR2",null,null,null,-0.18,0.44,12.81,45.0,352.0,5.47,2017]
["2017-04-17T22:15:00.000000Z","USDR2",null,null,null,0.15,0.33,12.82,45.0,327.0,4.76,2017]
["2017-04-17T22:20:00.000000Z","USDR2",null,null,null,-0.28,0.41,12.82,45.0,347.0,5.5,2017]
["2017-04-17T22:25:00.000000Z","USDR2",null,null,null,0.12,0.52,12.82,45.0,333.0,4.51,2017]
["2017-04-17T22:30:00.000000Z","USDR2",null,null,null,0.12,0.49,12.82,45.0,1.0,4.4,2017]
["2017-04-17T22:35:00.000000Z","USDR2",null,null,null,-0.32,0.28,12.82,45.0,344.0,4.75,2017]
["2017-04-17T22:40:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.82,45.0,358.0,4.48,2017]
["2017-04-17T22:45:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.82,45.0,333.0,4.12,2017]
["2017-04-17T22:50:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.82,45.0,339.0,4.9,2017]
["2017-04-17T22:55:00.000000Z","USDR2",null,null,null,0.16,0.46,12.82,45.0,321.0,2.78,2017]
["2017-04-17T23:00:00.000000Z","USDR2",null,null,null,-0.01,0.56,12.81,45.0,337.0,4.47,2017]
["2017-04-17T23:05:00.000000Z","USDR2",null,null,null,0.12,0.37,12.82,45.0,310.0,3.73,2017]
["2017-04-17T23:10:00.000000Z","USDR2",null,null,null,0.09,0.2,12.81,45.0,330.0,4.9,2017]
["2017-04-17T23:15:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.82,45.0,339.0,5.59,2017]
["2017-04-17T23:20:00.000000Z","USDR2",null,null,null,0.19,0.34,12.82,45.0,335.0,4.76,2017]
["2017-04-17T23:25:00.000000Z","USDR2",null,null,null,0.03,0.29,12.82,45.0,346.0,6.13,2017]
["2017-04-17T23:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,340.0,5.93,2017]
["2017-04-17T23:35:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.82,45.0,326.0,5.25,2017]
["2017-04-17T23:40:00.000000Z","USDR2",null,null,null,0.13,0.44,12.82,45.0,322.0,5.37,2017]
["2017-04-17T23:45:00.000000Z","USDR2",null,null,null,0.04,0.23,12.82,45.0,324.0,5.3,2017]
["2017-04-17T23:50:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,337.0,5.02,2017]
["2017-04-17T23:55:00.000000Z","USDR2",null,null,null,0.01,0.17,12.82,45.0,335.0,4.64,2017]
["2017-04-18T00:00:00.000000Z","USDR2",null,null,null,0.15,0.32,12.82,45.0,337.0,5.02,2017]
["2017-04-18T00:05:00.000000Z","USDR2",null,null,null,0.01,0.25,12.82,45.0,336.0,4.08,2017]
["2017-04-18T00:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,341.0,4.63,2017]
["2017-04-18T00:15:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.82,45.0,344.0,5.68,2017]
["2017-04-18T00:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.82,45.0,351.0,4.72,2017]
["2017-04-18T00:25:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.82,45.0,336.0,4.98,2017]
["2017-04-18T00:30:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.82,45.0,343.0,5.13,2017]
["2017-04-18T00:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,356.0,5.04,2017]
["2017-04-18T00:40:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.82,45.0,348.0,5.46,2017]
["2017-04-18T00:45:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,351.0,5.27,2017]
["2017-04-18T00:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,349.0,5.31,2017]
["2017-04-18T00:55:00.000000Z","USDR2",null,null,null,0.29,0.25,12.83,45.0,328.0,3.72,2017]
["2017-04-18T01:00:00.000000Z","USDR2",null,null,null,0.08,0.16,12.83,45.0,330.0,4.16,2017]
["2017-04-18T01:05:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.83,45.0,330.0,4.27,2017]
["2017-04-18T01:10:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,45.0,335.0,4.72,2017]
["2017-04-18T01:15:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,327.0,4.25,2017]
["2017-04-18T01:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,322.0,3.8,2017]
["2017-04-18T01:25:00.000000Z","USDR2",null,null,null,0.09,0.21,12.83,45.0,342.0,4.28,2017]
["2017-04-18T01:30:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.83,45.0,333.0,3.79,2017]
["2017-04-18T01:35:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.83,45.0,331.0,3.53,2017]
["2017-04-18T01:40:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.83,45.0,336.0,3.44,2017]
["2017-04-18T01:45:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,342.0,3.37,2017]
["2017-04-18T01:50:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.83,45.0,333.0,2.63,2017]
["2017-04-18T01:55:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.83,45.0,338.0,2.09,2017]
["2017-04-18T02:00:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.83,45.0,354.0,1.88,2017]
["2017-04-18T02:05:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.84,45.0,349.0,2.5,2017]
["2017-04-18T02:10:00.000000Z","USDR2",null,null,null,-0.18,0.14,12.84,45.0,332.0,1.86,2017]
["2017-04-18T02:15:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.84,45.0,349.0,1.46,2017]
["2017-04-18T02:20:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,352.0,1.46,2017]
["2017-04-18T02:25:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.83,45.0,336.0,1.93,2017]
["2017-04-18T02:30:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.83,45.0,333.0,1.89,2017]
["2017-04-18T02:35:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.84,45.0,316.0,1.93,2017]
["2017-04-18T02:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,326.0,2.12,2017]
["2017-04-18T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,308.0,1.85,2017]
["2017-04-18T02:50:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,309.0,1.84,2017]
["2017-04-18T02:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,324.0,2.35,2017]
["2017-04-18T03:00:00.000000Z","USDR2",null,null,null,0.06,0.27,12.83,45.0,338.0,1.97,2017]
["2017-04-18T03:05:00.000000Z","USDR2",null,null,null,0.07,0.23,12.83,45.0,323.0,2.22,2017]
["2017-04-18T03:10:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,313.0,3.12,2017]
["2017-04-18T03:15:00.000000Z","USDR2",null,null,null,0.06,0.24,12.84,45.0,323.0,2.41,2017]
["2017-04-18T03:20:00.000000Z","USDR2",null,null,null,0.08,0.21,12.83,45.0,290.0,2.12,2017]
["2017-04-18T03:25:00.000000Z","USDR2",null,null,null,0.39,0.14,12.83,45.0,299.0,2.17,2017]
["2017-04-18T03:30:00.000000Z","USDR2",null,null,null,0.41,0.06,12.83,45.0,301.0,2.18,2017]
["2017-04-18T03:35:00.000000Z","USDR2",null,null,null,0.29,0.21,12.83,45.0,284.0,2.65,2017]
["2017-04-18T03:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,276.0,3.44,2017]
["2017-04-18T03:45:00.000000Z","USDR2",null,null,null,0.26,0.34,12.83,45.0,281.0,3.68,2017]
["2017-04-18T03:50:00.000000Z","USDR2",null,null,null,0.05,0.34,12.83,45.0,302.0,3.37,2017]
["2017-04-18T03:55:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.83,45.0,298.0,3.43,2017]
["2017-04-18T04:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,314.0,3.24,2017]
["2017-04-18T04:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,320.0,3.27,2017]
["2017-04-18T04:10:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,319.0,3.33,2017]
["2017-04-18T04:15:00.000000Z","USDR2",null,null,null,0.08,0.09,12.83,45.0,317.0,3.15,2017]
["2017-04-18T04:20:00.000000Z","USDR2",null,null,null,0.07,0.11,12.83,45.0,317.0,3.08,2017]
["2017-04-18T04:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,337.0,2.06,2017]
["2017-04-18T04:30:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.83,45.0,334.0,2.31,2017]
["2017-04-18T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,326.0,2.23,2017]
["2017-04-18T04:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,345.0,2.09,2017]
["2017-04-18T04:45:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,12.0,1.86,2017]
["2017-04-18T04:50:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.83,45.0,4.0,1.52,2017]
["2017-04-18T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.83,45.0,356.0,1.62,2017]
["2017-04-18T05:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,357.0,1.59,2017]
["2017-04-18T05:05:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,7.0,1.52,2017]
["2017-04-18T05:10:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.83,45.0,4.0,1.39,2017]
["2017-04-18T05:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,351.0,1.16,2017]
["2017-04-18T05:20:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,229.0,0.28,2017]
["2017-04-18T05:25:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,172.0,0.58,2017]
["2017-04-18T05:30:00.000000Z","USDR2",null,null,null,0.21,0.22,12.83,45.0,269.0,0.32,2017]
["2017-04-18T05:35:00.000000Z","USDR2",null,null,null,0.18,0.14,12.84,45.0,11.0,0.14,2017]
["2017-04-18T05:40:00.000000Z","USDR2",null,null,null,0.26,0.18,12.83,45.0,277.0,0.23,2017]
["2017-04-18T05:45:00.000000Z","USDR2",null,null,null,0.21,0.19,12.84,45.0,182.0,1.13,2017]
["2017-04-18T05:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,189.0,1.36,2017]
["2017-04-18T05:55:00.000000Z","USDR2",null,null,null,0.32,0.6,12.84,45.0,229.0,2.95,2017]
["2017-04-18T06:00:00.000000Z","USDR2",null,null,null,0.41,0.17,12.84,45.0,224.0,3.0,2017]
["2017-04-18T06:05:00.000000Z","USDR2",null,null,null,0.86,0.23,12.84,45.0,225.0,5.83,2017]
["2017-04-18T06:10:00.000000Z","USDR2",null,null,null,0.71,0.18,12.83,45.0,225.0,5.3,2017]
["2017-04-18T06:15:00.000000Z","USDR2",null,null,null,0.57,0.07,12.83,45.0,224.0,3.99,2017]
["2017-04-18T06:20:00.000000Z","USDR2",null,null,null,0.49,0.14,12.84,45.0,215.0,2.11,2017]
["2017-04-18T06:25:00.000000Z","USDR2",null,null,null,0.01,0.31,12.83,45.0,162.0,2.11,2017]
["2017-04-18T06:30:00.000000Z","USDR2",null,null,null,0.3,0.26,12.83,45.0,169.0,2.87,2017]
["2017-04-18T06:35:00.000000Z","USDR2",null,null,null,0.23,0.21,12.84,45.0,186.0,2.42,2017]
["2017-04-18T06:40:00.000000Z","USDR2",null,null,null,0.47,0.27,12.84,45.0,210.0,3.23,2017]
["2017-04-18T06:45:00.000000Z","USDR2",null,null,null,0.29,0.22,12.84,45.0,194.0,2.84,2017]
["2017-04-18T06:50:00.000000Z","USDR2",null,null,null,0.42,0.31,12.83,45.0,203.0,3.44,2017]
["2017-04-18T06:55:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,181.0,1.75,2017]
["2017-04-18T07:00:00.000000Z","USDR2",null,null,null,0.19,0.24,12.83,45.0,188.0,2.2,2017]
["2017-04-18T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.84,45.0,174.0,1.41,2017]
["2017-04-18T07:10:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,175.0,1.61,2017]
["2017-04-18T07:15:00.000000Z","USDR2",null,null,null,0.15,0.15,12.84,45.0,163.0,1.92,2017]
["2017-04-18T07:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,173.0,2.07,2017]
["2017-04-18T07:25:00.000000Z","USDR2",null,null,null,0.02,0.3,12.84,45.0,178.0,2.13,2017]
["2017-04-18T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.84,45.0,179.0,1.53,2017]
["2017-04-18T07:35:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.84,45.0,177.0,1.45,2017]
["2017-04-18T07:40:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,142.0,1.1,2017]
["2017-04-18T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,196.0,1.0,2017]
["2017-04-18T07:50:00.000000Z","USDR2",null,null,null,0.29,0.25,12.84,45.0,228.0,0.82,2017]
["2017-04-18T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.84,45.0,300.0,1.7,2017]
["2017-04-18T08:00:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,295.0,1.16,2017]
["2017-04-18T08:05:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,312.0,1.4,2017]
["2017-04-18T08:10:00.000000Z","USDR2",null,null,null,0.11,0.13,12.83,45.0,307.0,0.33,2017]
["2017-04-18T08:15:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,216.0,0.69,2017]
["2017-04-18T08:20:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,97.0,0.98,2017]
["2017-04-18T08:25:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.84,45.0,75.0,1.14,2017]
["2017-04-18T08:30:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,77.0,1.51,2017]
["2017-04-18T08:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,87.0,1.91,2017]
["2017-04-18T08:40:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,99.0,1.76,2017]
["2017-04-18T08:45:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.84,45.0,119.0,1.86,2017]
["2017-04-18T08:50:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,113.0,1.75,2017]
["2017-04-18T08:55:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,101.0,1.92,2017]
["2017-04-18T09:00:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,100.0,2.14,2017]
["2017-04-18T09:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,108.0,1.78,2017]
["2017-04-18T09:10:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,109.0,1.81,2017]
["2017-04-18T09:15:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,75.0,2.57,2017]
["2017-04-18T09:20:00.000000Z","USDR2",null,null,null,-0.35,0.33,12.84,45.0,125.0,1.49,2017]
["2017-04-18T09:25:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,45.0,311.0,2.11,2017]
["2017-04-18T09:30:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,340.0,2.33,2017]
["2017-04-18T09:35:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,41.0,1.4,2017]
["2017-04-18T09:40:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.84,45.0,73.0,1.4,2017]
["2017-04-18T09:45:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,45.0,1.85,2017]
["2017-04-18T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,34.0,1.35,2017]
["2017-04-18T09:55:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,23.0,1.78,2017]
["2017-04-18T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.84,45.0,99.0,0.74,2017]
["2017-04-18T10:05:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,116.0,1.88,2017]
["2017-04-18T10:10:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,140.0,1.81,2017]
["2017-04-18T10:15:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,129.0,1.89,2017]
["2017-04-18T10:20:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,106.0,2.81,2017]
["2017-04-18T10:25:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,45.0,179.0,2.38,2017]
["2017-04-18T10:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,158.0,1.14,2017]
["2017-04-18T10:35:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,169.0,1.69,2017]
["2017-04-18T10:40:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,144.0,1.29,2017]
["2017-04-18T10:45:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,143.0,2.56,2017]
["2017-04-18T10:50:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,45.0,183.0,2.1,2017]
["2017-04-18T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,205.0,2.28,2017]
["2017-04-18T11:00:00.000000Z","USDR2",null,null,null,0.0,0.19,12.84,45.0,229.0,1.77,2017]
["2017-04-18T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,157.0,0.49,2017]
["2017-04-18T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,228.0,2.08,2017]
["2017-04-18T11:15:00.000000Z","USDR2",null,null,null,0.21,0.29,12.84,45.0,207.0,1.23,2017]
["2017-04-18T11:20:00.000000Z","USDR2",null,null,null,0.37,0.44,12.84,45.0,242.0,2.81,2017]
["2017-04-18T11:25:00.000000Z","USDR2",null,null,null,0.55,0.3,12.84,45.0,145.0,0.62,2017]
["2017-04-18T11:30:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.84,45.0,121.0,0.53,2017]
["2017-04-18T11:35:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.84,45.0,251.0,1.88,2017]
["2017-04-18T11:40:00.000000Z","USDR2",null,null,null,0.13,0.22,12.84,45.0,266.0,2.26,2017]
["2017-04-18T11:45:00.000000Z","USDR2",null,null,null,0.05,0.24,12.84,45.0,264.0,2.85,2017]
["2017-04-18T11:50:00.000000Z","USDR2",null,null,null,0.05,0.35,12.84,45.0,253.0,0.76,2017]
["2017-04-18T11:55:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.84,45.0,36.0,1.66,2017]
["2017-04-18T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,65.0,0.65,2017]
["2017-04-18T12:05:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,19.0,0.84,2017]
["2017-04-18T12:10:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,357.0,1.05,2017]
["2017-04-18T12:15:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,47.0,1.49,2017]
["2017-04-18T12:20:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.84,45.0,105.0,0.67,2017]
["2017-04-18T12:25:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.84,45.0,85.0,1.17,2017]
["2017-04-18T12:30:00.000000Z","USDR2",null,null,null,0.11,0.2,12.84,45.0,303.0,1.48,2017]
["2017-04-18T12:35:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.84,45.0,352.0,1.57,2017]
["2017-04-18T12:40:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,15.0,1.12,2017]
["2017-04-18T12:45:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.84,45.0,7.0,0.68,2017]
["2017-04-18T12:50:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,8.0,0.88,2017]
["2017-04-18T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,356.0,1.07,2017]
["2017-04-18T13:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,324.0,1.19,2017]
["2017-04-18T13:05:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,305.0,1.51,2017]
["2017-04-18T13:10:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.84,45.0,303.0,2.7,2017]
["2017-04-18T13:15:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,324.0,2.65,2017]
["2017-04-18T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.84,45.0,324.0,2.75,2017]
["2017-04-18T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,314.0,2.03,2017]
["2017-04-18T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,323.0,2.41,2017]
["2017-04-18T13:35:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,312.0,2.31,2017]
["2017-04-18T13:40:00.000000Z","USDR2",null,null,null,0.07,0.2,12.84,45.0,319.0,1.3,2017]
["2017-04-18T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,342.0,1.06,2017]
["2017-04-18T13:50:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,351.0,1.65,2017]
["2017-04-18T13:55:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,350.0,2.18,2017]
["2017-04-18T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,9.0,1.96,2017]
["2017-04-18T14:05:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,348.0,2.11,2017]
["2017-04-18T14:10:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.84,45.0,313.0,2.65,2017]
["2017-04-18T14:15:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.84,45.0,327.0,4.05,2017]
["2017-04-18T14:20:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,13.0,321.0,3.55,2017]
["2017-04-18T14:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,1.0,332.0,2.87,2017]
["2017-04-18T14:30:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.84,45.0,309.0,3.02,2017]
["2017-04-18T14:35:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.84,45.0,320.0,2.78,2017]
["2017-04-18T14:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,339.0,3.24,2017]
["2017-04-18T14:45:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.84,45.0,332.0,3.58,2017]
["2017-04-18T14:50:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,313.0,3.19,2017]
["2017-04-18T14:55:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.85,45.0,287.0,2.68,2017]
["2017-04-18T15:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,null,null,2017]
["2017-04-18T15:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,301.0,3.19,2017]
["2017-04-18T15:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,294.0,3.13,2017]
["2017-04-18T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,291.0,3.3,2017]
["2017-04-18T15:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,272.0,2.21,2017]
["2017-04-18T15:25:00.000000Z","USDR2",null,null,null,0.23,0.29,12.84,13.0,239.0,0.36,2017]
["2017-04-18T15:30:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.84,1.0,352.0,1.4,2017]
["2017-04-18T15:35:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.84,13.0,334.0,1.5,2017]
["2017-04-18T15:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,1.0,17.0,1.66,2017]
["2017-04-18T15:45:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.84,1.0,5.0,1.61,2017]
["2017-04-18T15:50:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,1.0,16.0,1.74,2017]
["2017-04-18T15:55:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,1.0,21.0,1.26,2017]
["2017-04-18T16:00:00.000000Z","USDR2",null,null,null,0.2,0.19,12.84,45.0,303.0,0.93,2017]
["2017-04-18T16:05:00.000000Z","USDR2",null,null,null,0.34,0.25,12.84,45.0,333.0,0.38,2017]
["2017-04-18T16:10:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.84,45.0,341.0,0.54,2017]
["2017-04-18T16:15:00.000000Z","USDR2",null,null,null,0.03,0.34,12.84,45.0,301.0,0.92,2017]
["2017-04-18T16:20:00.000000Z","USDR2",null,null,null,-0.2,0.36,12.85,45.0,17.0,1.29,2017]
["2017-04-18T16:25:00.000000Z","USDR2",null,null,null,0.08,0.32,12.84,45.0,294.0,0.75,2017]
["2017-04-18T16:30:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.85,45.0,301.0,1.02,2017]
["2017-04-18T16:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,288.0,1.1,2017]
["2017-04-18T16:40:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,273.0,0.92,2017]
["2017-04-18T16:45:00.000000Z","USDR2",null,null,null,0.17,0.27,12.84,45.0,296.0,1.2,2017]
["2017-04-18T16:50:00.000000Z","USDR2",null,null,null,0.12,0.12,12.84,45.0,290.0,2.26,2017]
["2017-04-18T16:55:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.84,45.0,280.0,2.28,2017]
["2017-04-18T17:00:00.000000Z","USDR2",null,null,null,0.07,0.39,12.84,45.0,296.0,2.56,2017]
["2017-04-18T17:05:00.000000Z","USDR2",null,null,null,0.41,0.3,12.84,45.0,263.0,3.59,2017]
["2017-04-18T17:10:00.000000Z","USDR2",null,null,null,0.12,0.37,12.84,45.0,287.0,2.94,2017]
["2017-04-18T17:15:00.000000Z","USDR2",null,null,null,0.09,0.33,12.84,45.0,301.0,2.41,2017]
["2017-04-18T17:20:00.000000Z","USDR2",null,null,null,0.13,0.27,12.84,45.0,289.0,3.55,2017]
["2017-04-18T17:25:00.000000Z","USDR2",null,null,null,0.18,0.33,12.84,45.0,286.0,3.55,2017]
["2017-04-18T17:30:00.000000Z","USDR2",null,null,null,0.1,0.22,12.84,45.0,282.0,3.1,2017]
["2017-04-18T17:35:00.000000Z","USDR2",null,null,null,0.0,0.34,12.84,45.0,291.0,3.55,2017]
["2017-04-18T17:40:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.83,45.0,321.0,3.48,2017]
["2017-04-18T17:45:00.000000Z","USDR2",null,null,null,0.05,0.22,12.83,45.0,300.0,3.75,2017]
["2017-04-18T17:50:00.000000Z","USDR2",null,null,null,0.01,0.29,12.83,45.0,302.0,3.64,2017]
["2017-04-18T17:55:00.000000Z","USDR2",null,null,null,0.08,0.35,12.83,45.0,309.0,3.82,2017]
["2017-04-18T18:00:00.000000Z","USDR2",null,null,null,0.02,0.15,12.83,45.0,299.0,5.11,2017]
["2017-04-18T18:05:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.83,45.0,306.0,4.37,2017]
["2017-04-18T18:10:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,298.0,4.6,2017]
["2017-04-18T18:15:00.000000Z","USDR2",null,null,null,0.34,0.33,12.83,45.0,299.0,4.06,2017]
["2017-04-18T18:20:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.83,45.0,308.0,4.7,2017]
["2017-04-18T18:25:00.000000Z","USDR2",null,null,null,0.34,0.21,12.84,45.0,291.0,5.24,2017]
["2017-04-18T18:30:00.000000Z","USDR2",null,null,null,0.23,0.39,12.84,45.0,289.0,5.74,2017]
["2017-04-18T18:35:00.000000Z","USDR2",null,null,null,0.08,0.21,12.84,45.0,295.0,5.51,2017]
["2017-04-18T18:40:00.000000Z","USDR2",null,null,null,-0.01,0.4,12.83,45.0,293.0,4.98,2017]
["2017-04-18T18:45:00.000000Z","USDR2",null,null,null,-0.22,0.46,12.83,45.0,302.0,5.32,2017]
["2017-04-18T18:50:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,288.0,4.5,2017]
["2017-04-18T18:55:00.000000Z","USDR2",null,null,null,0.18,0.33,12.84,45.0,294.0,4.6,2017]
["2017-04-18T19:00:00.000000Z","USDR2",null,null,null,0.3,0.37,12.83,45.0,305.0,4.42,2017]
["2017-04-18T19:05:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,297.0,4.37,2017]
["2017-04-18T19:10:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.83,45.0,299.0,3.64,2017]
["2017-04-18T19:15:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,327.0,2.92,2017]
["2017-04-18T19:20:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,313.0,2.91,2017]
["2017-04-18T19:25:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,304.0,3.53,2017]
["2017-04-18T19:30:00.000000Z","USDR2",null,null,null,0.0,0.28,12.83,1.0,311.0,2.78,2017]
["2017-04-18T19:35:00.000000Z","USDR2",null,null,null,0.39,0.27,12.83,1.0,302.0,3.64,2017]
["2017-04-18T19:40:00.000000Z","USDR2",null,null,null,0.07,0.29,12.83,1.0,300.0,2.72,2017]
["2017-04-18T19:45:00.000000Z","USDR2",null,null,null,0.05,0.36,12.83,1.0,334.0,3.34,2017]
["2017-04-18T19:50:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.83,1.0,340.0,3.27,2017]
["2017-04-18T19:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,1.0,333.0,3.58,2017]
["2017-04-18T20:00:00.000000Z","USDR2",null,null,null,0.09,0.3,12.83,1.0,321.0,4.05,2017]
["2017-04-18T20:05:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.84,13.0,335.0,2.3,2017]
["2017-04-18T20:10:00.000000Z","USDR2",null,null,null,0.04,0.27,12.84,45.0,320.0,2.15,2017]
["2017-04-18T20:15:00.000000Z","USDR2",null,null,null,0.12,0.36,12.84,45.0,324.0,2.48,2017]
["2017-04-18T20:20:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,333.0,2.37,2017]
["2017-04-18T20:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,310.0,3.18,2017]
["2017-04-18T20:30:00.000000Z","USDR2",null,null,null,0.29,0.28,12.84,45.0,291.0,2.77,2017]
["2017-04-18T20:35:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,321.0,3.33,2017]
["2017-04-18T20:40:00.000000Z","USDR2",null,null,null,0.19,0.21,12.84,45.0,303.0,2.62,2017]
["2017-04-18T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.84,45.0,303.0,2.44,2017]
["2017-04-18T20:50:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.84,45.0,286.0,2.26,2017]
["2017-04-18T20:55:00.000000Z","USDR2",null,null,null,0.11,0.24,12.83,45.0,285.0,3.19,2017]
["2017-04-18T21:00:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.84,45.0,277.0,3.23,2017]
["2017-04-18T21:05:00.000000Z","USDR2",null,null,null,0.21,0.27,12.83,45.0,296.0,3.45,2017]
["2017-04-18T21:10:00.000000Z","USDR2",null,null,null,0.25,0.26,12.83,45.0,288.0,4.0,2017]
["2017-04-18T21:15:00.000000Z","USDR2",null,null,null,0.3,0.26,12.84,45.0,296.0,4.35,2017]
["2017-04-18T21:20:00.000000Z","USDR2",null,null,null,0.03,0.22,12.84,45.0,286.0,3.91,2017]
["2017-04-18T21:25:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.83,45.0,289.0,4.94,2017]
["2017-04-18T21:30:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.84,45.0,310.0,4.9,2017]
["2017-04-18T21:35:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,1.0,314.0,5.83,2017]
["2017-04-18T21:40:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,13.0,302.0,5.79,2017]
["2017-04-18T21:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,13.0,324.0,4.48,2017]
["2017-04-18T21:50:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.83,1.0,329.0,4.58,2017]
["2017-04-18T21:55:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,13.0,329.0,3.81,2017]
["2017-04-18T22:00:00.000000Z","USDR2",null,null,null,0.12,0.25,12.82,1.0,306.0,2.93,2017]
["2017-04-18T22:05:00.000000Z","USDR2",null,null,null,0.0,0.2,12.83,1.0,303.0,4.32,2017]
["2017-04-18T22:10:00.000000Z","USDR2",null,null,null,null,0.27,12.82,1.0,null,null,2017]
["2017-04-18T22:15:00.000000Z","USDR2",null,null,null,0.0,0.32,12.83,1.0,332.0,4.64,2017]
["2017-04-18T22:20:00.000000Z","USDR2",null,null,null,0.17,0.32,12.83,1.0,329.0,5.49,2017]
["2017-04-18T22:25:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,1.0,321.0,5.36,2017]
["2017-04-18T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,13.0,332.0,5.25,2017]
["2017-04-18T22:35:00.000000Z","USDR2",null,null,null,0.17,0.41,12.84,45.0,339.0,6.2,2017]
["2017-04-18T22:40:00.000000Z","USDR2",null,null,null,0.18,0.3,12.84,45.0,338.0,5.93,2017]
["2017-04-18T22:45:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.84,45.0,332.0,5.9,2017]
["2017-04-18T22:50:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.84,45.0,334.0,6.52,2017]
["2017-04-18T22:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,334.0,7.28,2017]
["2017-04-18T23:00:00.000000Z","USDR2",null,null,null,-0.34,0.38,12.84,45.0,333.0,7.08,2017]
["2017-04-18T23:05:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,324.0,6.92,2017]
["2017-04-18T23:10:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,318.0,6.74,2017]
["2017-04-18T23:15:00.000000Z","USDR2",null,null,null,0.02,0.4,12.84,45.0,323.0,7.14,2017]
["2017-04-18T23:20:00.000000Z","USDR2",null,null,null,0.03,0.39,12.84,45.0,313.0,6.81,2017]
["2017-04-18T23:25:00.000000Z","USDR2",null,null,null,0.25,0.31,12.84,45.0,322.0,7.59,2017]
["2017-04-18T23:30:00.000000Z","USDR2",null,null,null,0.06,0.33,12.84,45.0,321.0,7.38,2017]
["2017-04-18T23:35:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.85,45.0,310.0,6.38,2017]
["2017-04-18T23:40:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.84,45.0,324.0,7.09,2017]
["2017-04-18T23:45:00.000000Z","USDR2",null,null,null,0.13,0.31,12.84,45.0,342.0,6.23,2017]
["2017-04-18T23:50:00.000000Z","USDR2",null,null,null,0.16,0.33,12.84,45.0,329.0,5.23,2017]
["2017-04-18T23:55:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.84,45.0,308.0,7.26,2017]
["2017-04-19T00:00:00.000000Z","USDR2",null,null,null,-0.34,0.47,12.84,45.0,293.0,11.71,2017]
["2017-04-19T00:05:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-19T00:10:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-04-19T00:15:00.000000Z","USDR2",null,null,null,null,0.25,12.83,1.0,null,null,2017]
["2017-04-19T00:20:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-04-19T00:25:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-04-19T00:30:00.000000Z","USDR2",null,null,null,null,0.15,12.83,1.0,null,null,2017]
["2017-04-19T00:35:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-04-19T00:40:00.000000Z","USDR2",null,null,null,null,2.56,12.83,1.0,20.0,16.07,2017]
["2017-04-19T00:45:00.000000Z","USDR2",null,null,null,null,0.25,12.83,1.0,null,null,2017]
["2017-04-19T00:50:00.000000Z","USDR2",null,null,null,null,0.24,12.84,1.0,null,null,2017]
["2017-04-19T00:55:00.000000Z","USDR2",null,null,null,null,0.06,12.84,1.0,null,null,2017]
["2017-04-19T01:00:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-04-19T01:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-19T01:10:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-19T01:15:00.000000Z","USDR2",null,null,null,null,0.3,12.84,1.0,null,null,2017]
["2017-04-19T01:20:00.000000Z","USDR2",null,null,null,0.02,0.98,12.84,1.0,339.0,10.53,2017]
["2017-04-19T01:25:00.000000Z","USDR2",null,null,null,-0.08,0.59,12.84,1.0,349.0,9.58,2017]
["2017-04-19T01:30:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.84,1.0,351.0,10.35,2017]
["2017-04-19T01:35:00.000000Z","USDR2",null,null,null,null,0.84,12.84,1.0,null,null,2017]
["2017-04-19T01:40:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.84,1.0,null,null,2017]
["2017-04-19T01:45:00.000000Z","USDR2",null,null,null,-0.51,0.47,12.84,1.0,null,null,2017]
["2017-04-19T01:50:00.000000Z","USDR2",null,null,null,null,0.27,12.84,1.0,null,null,2017]
["2017-04-19T01:55:00.000000Z","USDR2",null,null,null,null,0.53,12.84,1.0,null,null,2017]
["2017-04-19T02:00:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-04-19T02:05:00.000000Z","USDR2",null,null,null,null,0.22,12.83,1.0,null,null,2017]
["2017-04-19T02:10:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-04-19T02:15:00.000000Z","USDR2",null,null,null,null,0.14,12.84,1.0,null,null,2017]
["2017-04-19T02:20:00.000000Z","USDR2",null,null,null,null,2.54,12.84,1.0,null,null,2017]
["2017-04-19T02:25:00.000000Z","USDR2",null,null,null,null,0.14,12.84,1.0,null,null,2017]
["2017-04-19T02:30:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-04-19T02:35:00.000000Z","USDR2",null,null,null,null,0.3,12.84,1.0,null,null,2017]
["2017-04-19T02:40:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-19T02:45:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-04-19T02:50:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-04-19T02:55:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-04-19T03:00:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-19T03:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-19T03:10:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-04-19T03:15:00.000000Z","USDR2",null,null,null,null,0.13,12.84,1.0,null,null,2017]
["2017-04-19T03:20:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-19T03:25:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-19T03:30:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-19T03:35:00.000000Z","USDR2",null,null,null,null,0.43,12.84,1.0,null,null,2017]
["2017-04-19T03:40:00.000000Z","USDR2",null,null,null,null,0.06,12.84,1.0,null,null,2017]
["2017-04-19T03:45:00.000000Z","USDR2",null,null,null,null,0.11,12.85,1.0,null,null,2017]
["2017-04-19T03:50:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-04-19T03:55:00.000000Z","USDR2",null,null,null,null,0.53,12.84,1.0,null,null,2017]
["2017-04-19T04:00:00.000000Z","USDR2",null,null,null,null,0.19,12.84,1.0,null,null,2017]
["2017-04-19T04:05:00.000000Z","USDR2",null,null,null,null,0.15,12.84,1.0,null,null,2017]
["2017-04-19T04:10:00.000000Z","USDR2",null,null,null,null,1.76,12.84,1.0,357.0,0.66,2017]
["2017-04-19T04:15:00.000000Z","USDR2",null,null,null,null,0.37,12.84,1.0,null,null,2017]
["2017-04-19T04:20:00.000000Z","USDR2",null,null,null,null,0.46,12.84,1.0,null,null,2017]
["2017-04-19T04:25:00.000000Z","USDR2",null,null,null,null,0.52,12.84,1.0,null,null,2017]
["2017-04-19T04:30:00.000000Z","USDR2",null,null,null,null,0.6,12.84,1.0,null,null,2017]
["2017-04-19T04:35:00.000000Z","USDR2",null,null,null,null,2.36,12.84,1.0,199.0,1.0,2017]
["2017-04-19T04:40:00.000000Z","USDR2",null,null,null,0.03,0.26,12.84,1.0,202.0,1.41,2017]
["2017-04-19T04:45:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-19T04:50:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-19T04:55:00.000000Z","USDR2",null,null,null,null,0.47,12.85,1.0,null,null,2017]
["2017-04-19T05:00:00.000000Z","USDR2",null,null,null,null,0.18,12.84,1.0,null,null,2017]
["2017-04-19T05:05:00.000000Z","USDR2",null,null,null,null,0.32,12.84,1.0,null,null,2017]
["2017-04-19T05:10:00.000000Z","USDR2",null,null,null,null,0.4,12.84,1.0,null,null,2017]
["2017-04-19T05:15:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-19T05:20:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-19T05:25:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-04-19T05:30:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.84,1.0,101.0,10.09,2017]
["2017-04-19T05:35:00.000000Z","USDR2",null,null,null,-0.4,0.82,12.84,1.0,92.0,11.53,2017]
["2017-04-19T05:40:00.000000Z","USDR2",null,null,null,-0.25,0.16,12.84,1.0,100.0,3.03,2017]
["2017-04-19T05:45:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.84,1.0,105.0,2.27,2017]
["2017-04-19T05:50:00.000000Z","USDR2",null,null,null,0.15,0.28,12.84,1.0,118.0,2.28,2017]
["2017-04-19T05:55:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,1.0,137.0,2.47,2017]
["2017-04-19T06:00:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.84,1.0,141.0,2.37,2017]
["2017-04-19T06:05:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.85,45.0,154.0,2.86,2017]
["2017-04-19T06:10:00.000000Z","USDR2",null,null,null,0.09,0.26,12.84,45.0,141.0,2.38,2017]
["2017-04-19T06:15:00.000000Z","USDR2",null,null,null,0.13,0.1,12.84,45.0,115.0,2.01,2017]
["2017-04-19T06:20:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.84,45.0,156.0,1.37,2017]
["2017-04-19T06:25:00.000000Z","USDR2",null,null,null,-0.18,0.14,12.85,45.0,157.0,1.34,2017]
["2017-04-19T06:30:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.84,45.0,159.0,1.59,2017]
["2017-04-19T06:35:00.000000Z","USDR2",null,null,null,0.17,0.39,12.85,45.0,186.0,2.31,2017]
["2017-04-19T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.85,45.0,162.0,1.24,2017]
["2017-04-19T06:45:00.000000Z","USDR2",null,null,null,0.0,0.05,12.85,45.0,123.0,1.99,2017]
["2017-04-19T06:50:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,147.0,3.16,2017]
["2017-04-19T06:55:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,137.0,3.4,2017]
["2017-04-19T07:00:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.84,45.0,158.0,3.92,2017]
["2017-04-19T07:05:00.000000Z","USDR2",null,null,null,0.05,0.41,12.85,45.0,167.0,3.22,2017]
["2017-04-19T07:10:00.000000Z","USDR2",null,null,null,0.33,0.18,12.85,45.0,194.0,2.81,2017]
["2017-04-19T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,155.0,2.33,2017]
["2017-04-19T07:20:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,150.0,2.18,2017]
["2017-04-19T07:25:00.000000Z","USDR2",null,null,null,0.01,0.13,12.85,45.0,140.0,2.31,2017]
["2017-04-19T07:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,133.0,3.01,2017]
["2017-04-19T07:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,138.0,2.24,2017]
["2017-04-19T07:40:00.000000Z","USDR2",null,null,null,-0.1,0.09,12.84,45.0,162.0,2.21,2017]
["2017-04-19T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,149.0,2.0,2017]
["2017-04-19T07:50:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,118.0,1.89,2017]
["2017-04-19T07:55:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,140.0,2.2,2017]
["2017-04-19T08:00:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,114.0,2.82,2017]
["2017-04-19T08:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.85,45.0,113.0,2.64,2017]
["2017-04-19T08:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,121.0,2.19,2017]
["2017-04-19T08:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,134.0,2.28,2017]
["2017-04-19T08:20:00.000000Z","USDR2",null,null,null,0.14,0.13,12.84,45.0,151.0,1.38,2017]
["2017-04-19T08:25:00.000000Z","USDR2",null,null,null,0.13,0.22,12.85,45.0,144.0,0.51,2017]
["2017-04-19T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,69.0,1.3,2017]
["2017-04-19T08:35:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,116.0,2.32,2017]
["2017-04-19T08:40:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,13.0,116.0,3.03,2017]
["2017-04-19T08:45:00.000000Z","USDR2",null,null,null,null,0.32,12.84,1.0,null,null,2017]
["2017-04-19T08:50:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.84,1.0,121.0,1.95,2017]
["2017-04-19T08:55:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.84,1.0,136.0,2.11,2017]
["2017-04-19T09:00:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.84,13.0,139.0,2.45,2017]
["2017-04-19T09:05:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,132.0,2.76,2017]
["2017-04-19T09:10:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,115.0,2.87,2017]
["2017-04-19T09:15:00.000000Z","USDR2",null,null,null,null,2.44,12.84,13.0,123.0,2.46,2017]
["2017-04-19T09:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,1.0,120.0,2.84,2017]
["2017-04-19T09:25:00.000000Z","USDR2",null,null,null,-0.1,0.53,12.84,13.0,116.0,2.64,2017]
["2017-04-19T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,1.0,106.0,2.32,2017]
["2017-04-19T09:35:00.000000Z","USDR2",null,null,null,-0.22,0.18,12.84,13.0,146.0,2.64,2017]
["2017-04-19T09:40:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,99.0,2.32,2017]
["2017-04-19T09:45:00.000000Z","USDR2",null,null,null,-0.21,0.17,12.84,45.0,136.0,2.09,2017]
["2017-04-19T09:50:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.84,45.0,144.0,2.02,2017]
["2017-04-19T09:55:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,116.0,3.21,2017]
["2017-04-19T10:00:00.000000Z","USDR2",null,null,null,0.38,0.15,12.84,45.0,114.0,3.37,2017]
["2017-04-19T10:05:00.000000Z","USDR2",null,null,null,0.14,0.25,12.84,45.0,126.0,2.97,2017]
["2017-04-19T10:10:00.000000Z","USDR2",null,null,null,0.29,0.17,12.84,45.0,112.0,3.16,2017]
["2017-04-19T10:15:00.000000Z","USDR2",null,null,null,0.3,0.24,12.84,45.0,117.0,3.01,2017]
["2017-04-19T10:20:00.000000Z","USDR2",null,null,null,0.07,0.23,12.84,45.0,132.0,2.94,2017]
["2017-04-19T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,45.0,145.0,2.86,2017]
["2017-04-19T10:30:00.000000Z","USDR2",null,null,null,0.25,0.2,12.84,45.0,123.0,2.88,2017]
["2017-04-19T10:35:00.000000Z","USDR2",null,null,null,0.23,0.19,12.84,45.0,111.0,3.02,2017]
["2017-04-19T10:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,134.0,2.96,2017]
["2017-04-19T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,139.0,3.02,2017]
["2017-04-19T10:50:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,132.0,2.9,2017]
["2017-04-19T10:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,137.0,3.09,2017]
["2017-04-19T11:00:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,136.0,3.16,2017]
["2017-04-19T11:05:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,152.0,4.42,2017]
["2017-04-19T11:10:00.000000Z","USDR2",null,null,null,-0.08,0.04,12.85,45.0,153.0,3.8,2017]
["2017-04-19T11:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,132.0,2.93,2017]
["2017-04-19T11:20:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,132.0,2.91,2017]
["2017-04-19T11:25:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,146.0,3.09,2017]
["2017-04-19T11:30:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,131.0,3.13,2017]
["2017-04-19T11:35:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,134.0,2.94,2017]
["2017-04-19T11:40:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,137.0,3.21,2017]
["2017-04-19T11:45:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.85,45.0,148.0,3.15,2017]
["2017-04-19T11:50:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,140.0,2.68,2017]
["2017-04-19T11:55:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,139.0,3.37,2017]
["2017-04-19T12:00:00.000000Z","USDR2",null,null,null,0.19,0.25,12.84,45.0,143.0,3.78,2017]
["2017-04-19T12:05:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,131.0,3.32,2017]
["2017-04-19T12:10:00.000000Z","USDR2",null,null,null,0.12,0.22,12.85,45.0,130.0,3.1,2017]
["2017-04-19T12:15:00.000000Z","USDR2",null,null,null,0.06,0.24,12.85,45.0,146.0,3.14,2017]
["2017-04-19T12:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.85,45.0,149.0,3.45,2017]
["2017-04-19T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.85,45.0,144.0,3.08,2017]
["2017-04-19T12:30:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,142.0,2.81,2017]
["2017-04-19T12:35:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,133.0,3.14,2017]
["2017-04-19T12:40:00.000000Z","USDR2",null,null,null,0.17,0.2,12.85,45.0,138.0,3.35,2017]
["2017-04-19T12:45:00.000000Z","USDR2",null,null,null,0.05,0.12,12.85,45.0,152.0,3.07,2017]
["2017-04-19T12:50:00.000000Z","USDR2",null,null,null,0.04,0.32,12.84,45.0,142.0,3.18,2017]
["2017-04-19T12:55:00.000000Z","USDR2",null,null,null,-0.28,0.18,12.84,1.0,163.0,2.64,2017]
["2017-04-19T13:00:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,1.0,128.0,2.91,2017]
["2017-04-19T13:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,137.0,3.28,2017]
["2017-04-19T13:10:00.000000Z","USDR2",null,null,null,0.24,0.28,12.84,45.0,128.0,3.44,2017]
["2017-04-19T13:15:00.000000Z","USDR2",null,null,null,0.05,0.2,12.84,45.0,137.0,3.51,2017]
["2017-04-19T13:20:00.000000Z","USDR2",null,null,null,0.11,0.19,12.84,45.0,126.0,3.36,2017]
["2017-04-19T13:25:00.000000Z","USDR2",null,null,null,0.19,0.24,12.85,45.0,120.0,3.11,2017]
["2017-04-19T13:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.85,45.0,117.0,2.67,2017]
["2017-04-19T13:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,124.0,2.82,2017]
["2017-04-19T13:40:00.000000Z","USDR2",null,null,null,0.06,0.18,12.84,45.0,93.0,3.37,2017]
["2017-04-19T13:45:00.000000Z","USDR2",null,null,null,0.01,0.12,12.85,45.0,121.0,2.89,2017]
["2017-04-19T13:50:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,132.0,2.85,2017]
["2017-04-19T13:55:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.85,45.0,51.0,1.35,2017]
["2017-04-19T14:00:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,34.0,3.94,2017]
["2017-04-19T14:05:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.84,45.0,66.0,3.54,2017]
["2017-04-19T14:10:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,45.0,69.0,3.21,2017]
["2017-04-19T14:15:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.84,45.0,73.0,2.16,2017]
["2017-04-19T14:20:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.84,45.0,103.0,2.01,2017]
["2017-04-19T14:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,142.0,2.32,2017]
["2017-04-19T14:30:00.000000Z","USDR2",null,null,null,0.19,0.19,12.85,45.0,144.0,1.05,2017]
["2017-04-19T14:35:00.000000Z","USDR2",null,null,null,0.01,0.12,12.85,45.0,120.0,1.49,2017]
["2017-04-19T14:40:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.85,45.0,110.0,1.74,2017]
["2017-04-19T14:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,82.0,1.44,2017]
["2017-04-19T14:50:00.000000Z","USDR2",null,null,null,-0.2,0.14,12.85,45.0,158.0,1.98,2017]
["2017-04-19T14:55:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.85,45.0,146.0,2.34,2017]
["2017-04-19T15:00:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.84,45.0,113.0,1.52,2017]
["2017-04-19T15:05:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.85,45.0,113.0,1.41,2017]
["2017-04-19T15:10:00.000000Z","USDR2",null,null,null,0.15,0.37,12.85,45.0,117.0,1.55,2017]
["2017-04-19T15:15:00.000000Z","USDR2",null,null,null,0.13,0.33,12.85,45.0,135.0,1.78,2017]
["2017-04-19T15:20:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.85,45.0,138.0,1.25,2017]
["2017-04-19T15:25:00.000000Z","USDR2",null,null,null,0.04,0.29,12.85,45.0,117.0,2.12,2017]
["2017-04-19T15:30:00.000000Z","USDR2",null,null,null,0.11,0.26,12.85,45.0,115.0,1.57,2017]
["2017-04-19T15:35:00.000000Z","USDR2",null,null,null,0.15,0.48,12.85,45.0,169.0,1.61,2017]
["2017-04-19T15:40:00.000000Z","USDR2",null,null,null,0.22,0.25,12.85,45.0,125.0,1.19,2017]
["2017-04-19T15:45:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.85,45.0,138.0,1.62,2017]
["2017-04-19T15:50:00.000000Z","USDR2",null,null,null,0.12,0.45,12.85,45.0,104.0,1.92,2017]
["2017-04-19T15:55:00.000000Z","USDR2",null,null,null,0.01,0.26,12.85,45.0,90.0,1.67,2017]
["2017-04-19T16:00:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.85,45.0,94.0,1.82,2017]
["2017-04-19T16:05:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.85,45.0,104.0,1.83,2017]
["2017-04-19T16:10:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.84,45.0,119.0,1.55,2017]
["2017-04-19T16:15:00.000000Z","USDR2",null,null,null,0.21,0.29,12.85,45.0,127.0,0.99,2017]
["2017-04-19T16:20:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.85,45.0,93.0,1.84,2017]
["2017-04-19T16:25:00.000000Z","USDR2",null,null,null,0.16,0.57,12.85,45.0,271.0,0.12,2017]
["2017-04-19T16:30:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.85,45.0,88.0,1.6,2017]
["2017-04-19T16:35:00.000000Z","USDR2",null,null,null,0.11,0.27,12.85,45.0,89.0,0.86,2017]
["2017-04-19T16:40:00.000000Z","USDR2",null,null,null,-0.32,0.47,12.84,45.0,21.0,3.41,2017]
["2017-04-19T16:45:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.84,45.0,27.0,0.7,2017]
["2017-04-19T16:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,347.0,1.57,2017]
["2017-04-19T16:55:00.000000Z","USDR2",null,null,null,-0.38,0.5,12.84,45.0,32.0,2.27,2017]
["2017-04-19T17:00:00.000000Z","USDR2",null,null,null,0.07,0.35,12.84,45.0,332.0,1.73,2017]
["2017-04-19T17:05:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.84,45.0,325.0,1.64,2017]
["2017-04-19T17:10:00.000000Z","USDR2",null,null,null,0.1,0.39,12.84,45.0,341.0,1.0,2017]
["2017-04-19T17:15:00.000000Z","USDR2",null,null,null,0.17,0.54,12.84,45.0,19.0,0.73,2017]
["2017-04-19T17:20:00.000000Z","USDR2",null,null,null,0.05,0.3,12.83,45.0,319.0,2.71,2017]
["2017-04-19T17:25:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,321.0,2.17,2017]
["2017-04-19T17:30:00.000000Z","USDR2",null,null,null,0.21,0.41,12.83,45.0,313.0,2.15,2017]
["2017-04-19T17:35:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.83,45.0,340.0,1.63,2017]
["2017-04-19T17:40:00.000000Z","USDR2",null,null,null,0.34,0.39,12.83,45.0,295.0,0.76,2017]
["2017-04-19T17:45:00.000000Z","USDR2",null,null,null,0.47,0.3,12.84,45.0,288.0,1.94,2017]
["2017-04-19T17:50:00.000000Z","USDR2",null,null,null,0.52,0.26,12.84,45.0,277.0,2.96,2017]
["2017-04-19T17:55:00.000000Z","USDR2",null,null,null,0.18,0.22,12.84,45.0,309.0,2.9,2017]
["2017-04-19T18:00:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.83,45.0,318.0,2.36,2017]
["2017-04-19T18:05:00.000000Z","USDR2",null,null,null,0.0,0.16,12.83,45.0,4.0,2.04,2017]
["2017-04-19T18:10:00.000000Z","USDR2",null,null,null,0.12,0.27,12.84,45.0,298.0,1.63,2017]
["2017-04-19T18:15:00.000000Z","USDR2",null,null,null,0.21,0.55,12.84,45.0,298.0,1.69,2017]
["2017-04-19T18:20:00.000000Z","USDR2",null,null,null,0.23,0.41,12.84,45.0,279.0,1.87,2017]
["2017-04-19T18:25:00.000000Z","USDR2",null,null,null,0.4,0.43,12.84,45.0,278.0,2.78,2017]
["2017-04-19T18:30:00.000000Z","USDR2",null,null,null,0.3,0.46,12.84,45.0,315.0,2.51,2017]
["2017-04-19T18:35:00.000000Z","USDR2",null,null,null,-0.2,0.58,12.84,45.0,319.0,2.23,2017]
["2017-04-19T18:40:00.000000Z","USDR2",null,null,null,0.12,0.46,12.84,45.0,293.0,2.39,2017]
["2017-04-19T18:45:00.000000Z","USDR2",null,null,null,0.15,0.53,12.84,45.0,336.0,1.85,2017]
["2017-04-19T18:50:00.000000Z","USDR2",null,null,null,0.3,0.36,12.83,45.0,306.0,2.06,2017]
["2017-04-19T18:55:00.000000Z","USDR2",null,null,null,0.26,0.29,12.83,45.0,312.0,2.61,2017]
["2017-04-19T19:00:00.000000Z","USDR2",null,null,null,0.02,0.26,12.83,45.0,340.0,3.0,2017]
["2017-04-19T19:05:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.83,45.0,352.0,2.15,2017]
["2017-04-19T19:10:00.000000Z","USDR2",null,null,null,0.06,0.48,12.83,45.0,296.0,1.03,2017]
["2017-04-19T19:15:00.000000Z","USDR2",null,null,null,0.32,0.52,12.83,45.0,275.0,4.86,2017]
["2017-04-19T19:20:00.000000Z","USDR2",null,null,null,0.3,0.46,12.84,45.0,297.0,3.33,2017]
["2017-04-19T19:25:00.000000Z","USDR2",null,null,null,0.0,0.5,12.83,45.0,310.0,3.09,2017]
["2017-04-19T19:30:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.83,45.0,326.0,4.75,2017]
["2017-04-19T19:35:00.000000Z","USDR2",null,null,null,0.36,0.41,12.83,45.0,311.0,1.78,2017]
["2017-04-19T19:40:00.000000Z","USDR2",null,null,null,-0.12,0.49,12.83,45.0,284.0,3.69,2017]
["2017-04-19T19:45:00.000000Z","USDR2",null,null,null,-0.17,0.44,12.83,45.0,308.0,3.32,2017]
["2017-04-19T19:50:00.000000Z","USDR2",null,null,null,0.13,0.37,12.83,45.0,339.0,2.63,2017]
["2017-04-19T19:55:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.83,45.0,309.0,3.26,2017]
["2017-04-19T20:00:00.000000Z","USDR2",null,null,null,0.13,0.46,12.83,45.0,276.0,2.39,2017]
["2017-04-19T20:05:00.000000Z","USDR2",null,null,null,0.37,0.32,12.83,45.0,282.0,3.81,2017]
["2017-04-19T20:10:00.000000Z","USDR2",null,null,null,0.23,0.38,12.83,45.0,298.0,3.49,2017]
["2017-04-19T20:15:00.000000Z","USDR2",null,null,null,0.17,0.35,12.83,45.0,273.0,3.77,2017]
["2017-04-19T20:20:00.000000Z","USDR2",null,null,null,0.24,0.43,12.83,45.0,287.0,3.5,2017]
["2017-04-19T20:25:00.000000Z","USDR2",null,null,null,0.09,0.26,12.83,45.0,315.0,2.74,2017]
["2017-04-19T20:30:00.000000Z","USDR2",null,null,null,0.23,0.33,12.83,45.0,298.0,2.89,2017]
["2017-04-19T20:35:00.000000Z","USDR2",null,null,null,0.22,0.54,12.83,45.0,302.0,2.92,2017]
["2017-04-19T20:40:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.82,45.0,285.0,3.74,2017]
["2017-04-19T20:45:00.000000Z","USDR2",null,null,null,0.35,0.42,12.83,45.0,289.0,4.81,2017]
["2017-04-19T20:50:00.000000Z","USDR2",null,null,null,0.02,0.43,12.83,45.0,309.0,4.68,2017]
["2017-04-19T20:55:00.000000Z","USDR2",null,null,null,0.01,0.39,12.82,45.0,313.0,3.49,2017]
["2017-04-19T21:00:00.000000Z","USDR2",null,null,null,0.01,0.42,12.82,45.0,309.0,3.97,2017]
["2017-04-19T21:05:00.000000Z","USDR2",null,null,null,0.02,0.35,12.83,45.0,293.0,4.04,2017]
["2017-04-19T21:10:00.000000Z","USDR2",null,null,null,0.15,0.36,12.82,45.0,319.0,3.42,2017]
["2017-04-19T21:15:00.000000Z","USDR2",null,null,null,0.21,0.47,12.83,45.0,278.0,3.35,2017]
["2017-04-19T21:20:00.000000Z","USDR2",null,null,null,0.32,0.49,12.83,45.0,282.0,3.36,2017]
["2017-04-19T21:25:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.83,45.0,339.0,2.29,2017]
["2017-04-19T21:30:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.83,45.0,306.0,1.48,2017]
["2017-04-19T21:35:00.000000Z","USDR2",null,null,null,-0.13,0.48,12.83,45.0,333.0,2.39,2017]
["2017-04-19T21:40:00.000000Z","USDR2",null,null,null,0.49,0.22,12.83,45.0,283.0,1.95,2017]
["2017-04-19T21:45:00.000000Z","USDR2",null,null,null,0.24,0.56,12.83,45.0,286.0,2.25,2017]
["2017-04-19T21:50:00.000000Z","USDR2",null,null,null,0.25,0.32,12.83,45.0,306.0,2.0,2017]
["2017-04-19T21:55:00.000000Z","USDR2",null,null,null,0.03,0.21,12.82,45.0,333.0,1.75,2017]
["2017-04-19T22:00:00.000000Z","USDR2",null,null,null,0.21,0.34,12.82,45.0,309.0,2.45,2017]
["2017-04-19T22:05:00.000000Z","USDR2",null,null,null,-0.29,0.32,12.83,45.0,24.0,1.83,2017]
["2017-04-19T22:10:00.000000Z","USDR2",null,null,null,0.49,0.3,12.82,45.0,275.0,3.08,2017]
["2017-04-19T22:15:00.000000Z","USDR2",null,null,null,0.3,0.32,12.82,45.0,292.0,3.54,2017]
["2017-04-19T22:20:00.000000Z","USDR2",null,null,null,0.25,0.43,12.82,45.0,321.0,3.26,2017]
["2017-04-19T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.41,12.82,45.0,294.0,2.28,2017]
["2017-04-19T22:30:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.82,45.0,325.0,2.17,2017]
["2017-04-19T22:35:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.82,45.0,283.0,2.61,2017]
["2017-04-19T22:40:00.000000Z","USDR2",null,null,null,0.19,0.36,12.82,45.0,312.0,3.79,2017]
["2017-04-19T22:45:00.000000Z","USDR2",null,null,null,-0.13,0.48,12.82,45.0,335.0,2.9,2017]
["2017-04-19T22:50:00.000000Z","USDR2",null,null,null,0.19,0.42,12.82,45.0,297.0,1.99,2017]
["2017-04-19T22:55:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.82,45.0,288.0,2.95,2017]
["2017-04-19T23:00:00.000000Z","USDR2",null,null,null,0.07,0.32,12.82,45.0,305.0,2.67,2017]
["2017-04-19T23:05:00.000000Z","USDR2",null,null,null,0.01,0.43,12.82,45.0,332.0,3.56,2017]
["2017-04-19T23:10:00.000000Z","USDR2",null,null,null,0.04,0.32,12.82,45.0,322.0,3.62,2017]
["2017-04-19T23:15:00.000000Z","USDR2",null,null,null,-0.26,0.46,12.82,45.0,348.0,2.49,2017]
["2017-04-19T23:20:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.83,45.0,25.0,0.65,2017]
["2017-04-19T23:25:00.000000Z","USDR2",null,null,null,0.25,0.34,12.82,45.0,319.0,2.39,2017]
["2017-04-19T23:30:00.000000Z","USDR2",null,null,null,0.02,0.36,12.82,45.0,326.0,2.9,2017]
["2017-04-19T23:35:00.000000Z","USDR2",null,null,null,0.02,0.31,12.82,45.0,320.0,3.53,2017]
["2017-04-19T23:40:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.82,45.0,327.0,1.66,2017]
["2017-04-19T23:45:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.82,45.0,318.0,2.01,2017]
["2017-04-19T23:50:00.000000Z","USDR2",null,null,null,0.23,0.27,12.82,45.0,296.0,2.78,2017]
["2017-04-19T23:55:00.000000Z","USDR2",null,null,null,0.0,0.17,12.82,45.0,322.0,2.8,2017]
["2017-04-20T00:00:00.000000Z","USDR2",null,null,null,0.15,0.19,12.82,45.0,325.0,2.56,2017]
["2017-04-20T00:05:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.82,45.0,306.0,2.25,2017]
["2017-04-20T00:10:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,325.0,1.55,2017]
["2017-04-20T00:15:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,280.0,1.05,2017]
["2017-04-20T00:20:00.000000Z","USDR2",null,null,null,0.09,0.35,12.82,45.0,317.0,1.83,2017]
["2017-04-20T00:25:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.82,45.0,347.0,2.53,2017]
["2017-04-20T00:30:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,45.0,11.0,2.3,2017]
["2017-04-20T00:35:00.000000Z","USDR2",null,null,null,0.05,0.33,12.83,45.0,352.0,2.24,2017]
["2017-04-20T00:40:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.82,45.0,341.0,1.97,2017]
["2017-04-20T00:45:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.82,45.0,347.0,1.9,2017]
["2017-04-20T00:50:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.82,45.0,338.0,2.0,2017]
["2017-04-20T00:55:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.82,45.0,345.0,1.15,2017]
["2017-04-20T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.82,45.0,17.0,2.76,2017]
["2017-04-20T01:05:00.000000Z","USDR2",null,null,null,0.24,0.33,12.83,45.0,357.0,1.85,2017]
["2017-04-20T01:10:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.82,45.0,8.0,1.89,2017]
["2017-04-20T01:15:00.000000Z","USDR2",null,null,null,0.02,0.23,12.82,45.0,13.0,2.13,2017]
["2017-04-20T01:20:00.000000Z","USDR2",null,null,null,0.05,0.15,12.83,45.0,0.0,1.97,2017]
["2017-04-20T01:25:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.83,45.0,355.0,2.26,2017]
["2017-04-20T01:30:00.000000Z","USDR2",null,null,null,0.06,0.2,12.82,45.0,339.0,2.11,2017]
["2017-04-20T01:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,312.0,2.52,2017]
["2017-04-20T01:40:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.83,45.0,0.0,1.9,2017]
["2017-04-20T01:45:00.000000Z","USDR2",null,null,null,0.18,0.15,12.83,45.0,338.0,1.26,2017]
["2017-04-20T01:50:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,334.0,1.88,2017]
["2017-04-20T01:55:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.83,45.0,324.0,1.83,2017]
["2017-04-20T02:00:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.82,45.0,356.0,1.55,2017]
["2017-04-20T02:05:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,327.0,1.54,2017]
["2017-04-20T02:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,35.0,1.75,2017]
["2017-04-20T02:15:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,35.0,0.95,2017]
["2017-04-20T02:20:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,25.0,1.2,2017]
["2017-04-20T02:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,34.0,1.27,2017]
["2017-04-20T02:30:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.83,45.0,315.0,0.77,2017]
["2017-04-20T02:35:00.000000Z","USDR2",null,null,null,-0.14,0.13,12.83,45.0,297.0,1.05,2017]
["2017-04-20T02:40:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.83,45.0,13.0,0.59,2017]
["2017-04-20T02:45:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.83,45.0,30.0,0.43,2017]
["2017-04-20T02:50:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.83,45.0,341.0,1.79,2017]
["2017-04-20T02:55:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.83,45.0,321.0,1.73,2017]
["2017-04-20T03:00:00.000000Z","USDR2",null,null,null,-0.07,0.04,12.82,45.0,147.0,0.14,2017]
["2017-04-20T03:05:00.000000Z","USDR2",null,null,null,0.03,0.22,12.83,45.0,91.0,1.42,2017]
["2017-04-20T03:10:00.000000Z","USDR2",null,null,null,0.07,0.4,12.83,45.0,235.0,0.54,2017]
["2017-04-20T03:15:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,278.0,1.31,2017]
["2017-04-20T03:20:00.000000Z","USDR2",null,null,null,0.16,0.26,12.83,45.0,244.0,1.35,2017]
["2017-04-20T03:25:00.000000Z","USDR2",null,null,null,0.16,0.27,12.83,45.0,246.0,1.93,2017]
["2017-04-20T03:30:00.000000Z","USDR2",null,null,null,0.49,0.33,12.83,45.0,228.0,2.36,2017]
["2017-04-20T03:35:00.000000Z","USDR2",null,null,null,0.08,0.19,12.83,45.0,233.0,0.97,2017]
["2017-04-20T03:40:00.000000Z","USDR2",null,null,null,0.19,0.24,12.83,45.0,308.0,0.48,2017]
["2017-04-20T03:45:00.000000Z","USDR2",null,null,null,0.31,0.22,12.83,45.0,343.0,0.23,2017]
["2017-04-20T03:50:00.000000Z","USDR2",null,null,null,0.07,0.08,12.83,45.0,212.0,1.72,2017]
["2017-04-20T03:55:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,206.0,2.17,2017]
["2017-04-20T04:00:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.83,45.0,192.0,1.72,2017]
["2017-04-20T04:05:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.83,45.0,206.0,2.4,2017]
["2017-04-20T04:10:00.000000Z","USDR2",null,null,null,0.44,0.2,12.83,45.0,169.0,1.58,2017]
["2017-04-20T04:15:00.000000Z","USDR2",null,null,null,0.18,0.29,12.83,45.0,151.0,1.64,2017]
["2017-04-20T04:20:00.000000Z","USDR2",null,null,null,0.16,0.29,12.84,45.0,158.0,1.89,2017]
["2017-04-20T04:25:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,190.0,2.5,2017]
["2017-04-20T04:30:00.000000Z","USDR2",null,null,null,0.36,0.26,12.84,45.0,179.0,2.16,2017]
["2017-04-20T04:35:00.000000Z","USDR2",null,null,null,0.1,0.22,12.83,45.0,190.0,1.52,2017]
["2017-04-20T04:40:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,175.0,1.94,2017]
["2017-04-20T04:45:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.84,45.0,164.0,1.48,2017]
["2017-04-20T04:50:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,196.0,1.81,2017]
["2017-04-20T04:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,171.0,1.63,2017]
["2017-04-20T05:00:00.000000Z","USDR2",null,null,null,-0.22,0.17,12.83,45.0,169.0,1.41,2017]
["2017-04-20T05:05:00.000000Z","USDR2",null,null,null,0.07,0.32,12.84,45.0,158.0,1.57,2017]
["2017-04-20T05:10:00.000000Z","USDR2",null,null,null,-0.31,0.19,12.83,45.0,163.0,2.85,2017]
["2017-04-20T05:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,144.0,2.26,2017]
["2017-04-20T05:20:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,147.0,2.63,2017]
["2017-04-20T05:25:00.000000Z","USDR2",null,null,null,0.0,0.31,12.84,45.0,152.0,2.36,2017]
["2017-04-20T05:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,147.0,2.58,2017]
["2017-04-20T05:35:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,127.0,2.64,2017]
["2017-04-20T05:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,140.0,2.93,2017]
["2017-04-20T05:45:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,131.0,3.14,2017]
["2017-04-20T05:50:00.000000Z","USDR2",null,null,null,0.11,0.13,12.84,45.0,118.0,3.52,2017]
["2017-04-20T05:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,118.0,3.2,2017]
["2017-04-20T06:00:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,125.0,2.95,2017]
["2017-04-20T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,138.0,2.94,2017]
["2017-04-20T06:10:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,137.0,3.03,2017]
["2017-04-20T06:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,132.0,3.22,2017]
["2017-04-20T06:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,133.0,3.19,2017]
["2017-04-20T06:25:00.000000Z","USDR2",null,null,null,0.15,0.21,12.84,45.0,124.0,3.27,2017]
["2017-04-20T06:30:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,128.0,3.5,2017]
["2017-04-20T06:35:00.000000Z","USDR2",null,null,null,0.04,0.2,12.85,45.0,136.0,3.4,2017]
["2017-04-20T06:40:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,45.0,130.0,3.35,2017]
["2017-04-20T06:45:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,127.0,3.32,2017]
["2017-04-20T06:50:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,122.0,3.38,2017]
["2017-04-20T06:55:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,127.0,2.89,2017]
["2017-04-20T07:00:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,125.0,3.11,2017]
["2017-04-20T07:05:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,134.0,3.29,2017]
["2017-04-20T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,139.0,3.38,2017]
["2017-04-20T07:15:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,145.0,3.79,2017]
["2017-04-20T07:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,140.0,3.74,2017]
["2017-04-20T07:25:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,132.0,3.3,2017]
["2017-04-20T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,130.0,3.57,2017]
["2017-04-20T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.85,45.0,132.0,3.68,2017]
["2017-04-20T07:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.85,45.0,142.0,4.42,2017]
["2017-04-20T07:45:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,132.0,3.22,2017]
["2017-04-20T07:50:00.000000Z","USDR2",null,null,null,0.05,0.17,12.84,45.0,117.0,2.55,2017]
["2017-04-20T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,132.0,2.7,2017]
["2017-04-20T08:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,125.0,2.44,2017]
["2017-04-20T08:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,129.0,2.26,2017]
["2017-04-20T08:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,127.0,2.35,2017]
["2017-04-20T08:15:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.85,45.0,148.0,2.39,2017]
["2017-04-20T08:20:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,136.0,2.81,2017]
["2017-04-20T08:25:00.000000Z","USDR2",null,null,null,0.18,0.22,12.84,45.0,152.0,2.05,2017]
["2017-04-20T08:30:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,139.0,2.57,2017]
["2017-04-20T08:35:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.84,45.0,141.0,3.35,2017]
["2017-04-20T08:40:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,150.0,3.52,2017]
["2017-04-20T08:45:00.000000Z","USDR2",null,null,null,0.04,0.31,12.84,45.0,164.0,3.27,2017]
["2017-04-20T08:50:00.000000Z","USDR2",null,null,null,0.06,0.22,12.84,45.0,152.0,3.32,2017]
["2017-04-20T08:55:00.000000Z","USDR2",null,null,null,-0.09,0.07,12.84,45.0,166.0,3.7,2017]
["2017-04-20T09:00:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,167.0,3.67,2017]
["2017-04-20T09:05:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,171.0,3.2,2017]
["2017-04-20T09:10:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,161.0,3.36,2017]
["2017-04-20T09:15:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,168.0,3.34,2017]
["2017-04-20T09:20:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,167.0,3.55,2017]
["2017-04-20T09:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,146.0,2.43,2017]
["2017-04-20T09:30:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,150.0,2.69,2017]
["2017-04-20T09:35:00.000000Z","USDR2",null,null,null,0.21,0.17,12.84,45.0,150.0,2.57,2017]
["2017-04-20T09:40:00.000000Z","USDR2",null,null,null,0.07,0.22,12.84,45.0,162.0,2.42,2017]
["2017-04-20T09:45:00.000000Z","USDR2",null,null,null,0.3,0.16,12.85,45.0,140.0,2.88,2017]
["2017-04-20T09:50:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.85,45.0,155.0,3.03,2017]
["2017-04-20T09:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,159.0,3.21,2017]
["2017-04-20T10:00:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.85,45.0,149.0,3.26,2017]
["2017-04-20T10:05:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,156.0,3.63,2017]
["2017-04-20T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.85,45.0,157.0,3.76,2017]
["2017-04-20T10:15:00.000000Z","USDR2",null,null,null,-0.05,0.04,12.85,45.0,149.0,3.56,2017]
["2017-04-20T10:20:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,147.0,3.47,2017]
["2017-04-20T10:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.85,45.0,144.0,3.2,2017]
["2017-04-20T10:30:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,152.0,3.4,2017]
["2017-04-20T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,156.0,4.16,2017]
["2017-04-20T10:40:00.000000Z","USDR2",null,null,null,0.03,0.17,12.85,45.0,151.0,4.19,2017]
["2017-04-20T10:45:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,152.0,4.57,2017]
["2017-04-20T10:50:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,153.0,4.68,2017]
["2017-04-20T10:55:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.84,45.0,150.0,4.34,2017]
["2017-04-20T11:00:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,147.0,4.05,2017]
["2017-04-20T11:05:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,145.0,3.54,2017]
["2017-04-20T11:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.85,45.0,143.0,3.09,2017]
["2017-04-20T11:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.85,45.0,137.0,2.65,2017]
["2017-04-20T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.84,45.0,148.0,2.68,2017]
["2017-04-20T11:25:00.000000Z","USDR2",null,null,null,0.06,0.09,12.85,45.0,132.0,2.88,2017]
["2017-04-20T11:30:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,135.0,2.86,2017]
["2017-04-20T11:35:00.000000Z","USDR2",null,null,null,0.15,0.12,12.85,45.0,129.0,3.43,2017]
["2017-04-20T11:40:00.000000Z","USDR2",null,null,null,0.19,0.18,12.85,45.0,130.0,4.43,2017]
["2017-04-20T11:45:00.000000Z","USDR2",null,null,null,0.16,0.19,12.85,45.0,132.0,4.52,2017]
["2017-04-20T11:50:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,137.0,5.22,2017]
["2017-04-20T11:55:00.000000Z","USDR2",null,null,null,0.05,0.14,12.85,45.0,138.0,5.19,2017]
["2017-04-20T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.85,45.0,141.0,5.4,2017]
["2017-04-20T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.85,45.0,147.0,5.61,2017]
["2017-04-20T12:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,138.0,5.58,2017]
["2017-04-20T12:15:00.000000Z","USDR2",null,null,null,0.07,0.13,12.85,45.0,139.0,5.34,2017]
["2017-04-20T12:20:00.000000Z","USDR2",null,null,null,0.05,0.16,12.85,45.0,140.0,5.1,2017]
["2017-04-20T12:25:00.000000Z","USDR2",null,null,null,0.18,0.17,12.85,45.0,128.0,3.97,2017]
["2017-04-20T12:30:00.000000Z","USDR2",null,null,null,0.02,0.24,12.85,45.0,133.0,5.39,2017]
["2017-04-20T12:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.85,45.0,134.0,5.38,2017]
["2017-04-20T12:40:00.000000Z","USDR2",null,null,null,0.18,0.18,12.85,45.0,129.0,5.13,2017]
["2017-04-20T12:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.85,45.0,138.0,5.09,2017]
["2017-04-20T12:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,131.0,5.9,2017]
["2017-04-20T12:55:00.000000Z","USDR2",null,null,null,0.08,0.21,12.85,45.0,130.0,5.97,2017]
["2017-04-20T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.85,45.0,137.0,5.66,2017]
["2017-04-20T13:05:00.000000Z","USDR2",null,null,null,0.05,0.1,13.13,45.0,133.0,5.69,2017]
["2017-04-20T13:10:00.000000Z","USDR2",null,null,null,0.07,0.1,13.6,45.0,132.0,5.78,2017]
["2017-04-20T13:15:00.000000Z","USDR2",null,null,null,0.1,0.18,13.65,45.0,130.0,5.57,2017]
["2017-04-20T13:20:00.000000Z","USDR2",null,null,null,0.22,0.23,13.65,45.0,124.0,5.43,2017]
["2017-04-20T13:25:00.000000Z","USDR2",null,null,null,0.05,0.11,13.66,45.0,131.0,5.76,2017]
["2017-04-20T13:30:00.000000Z","USDR2",null,null,null,0.14,0.19,13.66,45.0,126.0,5.75,2017]
["2017-04-20T13:35:00.000000Z","USDR2",null,null,null,0.0,0.17,13.66,45.0,141.0,5.06,2017]
["2017-04-20T13:40:00.000000Z","USDR2",null,null,null,0.13,0.18,13.66,45.0,133.0,5.03,2017]
["2017-04-20T13:45:00.000000Z","USDR2",null,null,null,0.0,0.06,13.66,45.0,138.0,5.14,2017]
["2017-04-20T13:50:00.000000Z","USDR2",null,null,null,0.03,0.21,13.66,45.0,130.0,4.91,2017]
["2017-04-20T13:55:00.000000Z","USDR2",null,null,null,0.01,0.15,13.66,45.0,134.0,5.64,2017]
["2017-04-20T14:00:00.000000Z","USDR2",null,null,null,0.07,0.18,13.66,45.0,129.0,4.98,2017]
["2017-04-20T14:05:00.000000Z","USDR2",null,null,null,0.01,0.06,13.66,45.0,130.0,3.95,2017]
["2017-04-20T14:10:00.000000Z","USDR2",null,null,null,0.05,0.19,13.67,45.0,130.0,3.91,2017]
["2017-04-20T14:15:00.000000Z","USDR2",null,null,null,-0.12,0.18,13.67,45.0,148.0,4.68,2017]
["2017-04-20T14:20:00.000000Z","USDR2",null,null,null,0.22,0.27,13.67,45.0,139.0,4.84,2017]
["2017-04-20T14:25:00.000000Z","USDR2",null,null,null,-0.04,0.1,13.68,45.0,162.0,3.93,2017]
["2017-04-20T14:30:00.000000Z","USDR2",null,null,null,0.32,0.19,13.67,45.0,146.0,4.37,2017]
["2017-04-20T14:35:00.000000Z","USDR2",null,null,null,-0.05,0.22,13.68,45.0,147.0,4.64,2017]
["2017-04-20T14:40:00.000000Z","USDR2",null,null,null,0.31,0.28,13.67,45.0,150.0,4.14,2017]
["2017-04-20T14:45:00.000000Z","USDR2",null,null,null,-0.06,0.17,13.67,45.0,131.0,3.78,2017]
["2017-04-20T14:50:00.000000Z","USDR2",null,null,null,0.04,0.09,13.67,45.0,128.0,2.31,2017]
["2017-04-20T14:55:00.000000Z","USDR2",null,null,null,0.16,0.3,13.67,45.0,242.0,2.3,2017]
["2017-04-20T15:00:00.000000Z","USDR2",null,null,null,0.13,0.29,13.67,45.0,255.0,4.14,2017]
["2017-04-20T15:05:00.000000Z","USDR2",null,null,null,-0.07,0.14,13.67,45.0,261.0,4.05,2017]
["2017-04-20T15:10:00.000000Z","USDR2",null,null,null,-0.05,0.12,13.67,45.0,268.0,4.01,2017]
["2017-04-20T15:15:00.000000Z","USDR2",null,null,null,-0.5,0.11,13.67,45.0,293.0,3.91,2017]
["2017-04-20T15:20:00.000000Z","USDR2",null,null,null,-0.05,0.11,13.66,45.0,292.0,2.9,2017]
["2017-04-20T15:25:00.000000Z","USDR2",null,null,null,-0.17,0.23,13.67,45.0,292.0,2.34,2017]
["2017-04-20T15:30:00.000000Z","USDR2",null,null,null,-0.15,0.16,13.67,45.0,273.0,1.09,2017]
["2017-04-20T15:35:00.000000Z","USDR2",null,null,null,-0.12,0.37,13.67,13.0,288.0,1.44,2017]
["2017-04-20T15:40:00.000000Z","USDR2",null,null,null,-0.18,0.66,13.67,1.0,240.0,6.3,2017]
["2017-04-20T15:45:00.000000Z","USDR2",null,null,null,-0.25,0.24,13.67,1.0,288.0,4.35,2017]
["2017-04-20T15:50:00.000000Z","USDR2",null,null,null,-0.07,0.17,13.66,1.0,294.0,6.72,2017]
["2017-04-20T15:55:00.000000Z","USDR2",null,null,null,0.02,0.17,13.66,1.0,313.0,7.33,2017]
["2017-04-20T16:00:00.000000Z","USDR2",null,null,null,-0.05,0.19,13.67,1.0,302.0,8.55,2017]
["2017-04-20T16:05:00.000000Z","USDR2",null,null,null,-0.01,0.4,13.67,45.0,286.0,6.53,2017]
["2017-04-20T16:10:00.000000Z","USDR2",null,null,null,-0.09,0.26,13.67,45.0,298.0,2.84,2017]
["2017-04-20T16:15:00.000000Z","USDR2",null,null,null,0.06,0.37,13.68,45.0,319.0,1.31,2017]
["2017-04-20T16:20:00.000000Z","USDR2",null,null,null,-0.06,0.18,13.67,45.0,348.0,1.24,2017]
["2017-04-20T16:25:00.000000Z","USDR2",null,null,null,0.01,0.1,13.68,45.0,271.0,1.11,2017]
["2017-04-20T16:30:00.000000Z","USDR2",null,null,null,-0.02,0.19,13.67,45.0,275.0,0.84,2017]
["2017-04-20T16:35:00.000000Z","USDR2",null,null,null,0.03,0.2,13.68,45.0,308.0,2.84,2017]
["2017-04-20T16:40:00.000000Z","USDR2",null,null,null,0.01,0.19,13.67,45.0,292.0,4.99,2017]
["2017-04-20T16:45:00.000000Z","USDR2",null,null,null,-0.06,0.14,13.68,45.0,306.0,6.56,2017]
["2017-04-20T16:50:00.000000Z","USDR2",null,null,null,0.01,0.09,13.67,45.0,314.0,5.73,2017]
["2017-04-20T16:55:00.000000Z","USDR2",null,null,null,-0.04,0.15,13.67,45.0,328.0,7.12,2017]
["2017-04-20T17:00:00.000000Z","USDR2",null,null,null,-0.08,0.28,13.67,45.0,330.0,7.15,2017]
["2017-04-20T17:05:00.000000Z","USDR2",null,null,null,0.03,0.06,13.68,45.0,313.0,7.7,2017]
["2017-04-20T17:10:00.000000Z","USDR2",null,null,null,0.05,0.07,13.67,45.0,316.0,7.31,2017]
["2017-04-20T17:15:00.000000Z","USDR2",null,null,null,-0.22,0.3,13.68,45.0,333.0,6.62,2017]
["2017-04-20T17:20:00.000000Z","USDR2",null,null,null,0.06,0.1,13.67,45.0,351.0,4.66,2017]
["2017-04-20T17:25:00.000000Z","USDR2",null,null,null,0.09,0.16,13.67,45.0,358.0,3.75,2017]
["2017-04-20T17:30:00.000000Z","USDR2",null,null,null,0.08,0.13,13.67,45.0,308.0,3.44,2017]
["2017-04-20T17:35:00.000000Z","USDR2",null,null,null,-0.21,0.25,13.67,1.0,300.0,10.06,2017]
["2017-04-20T17:40:00.000000Z","USDR2",null,null,null,0.02,0.24,13.67,13.0,315.0,8.84,2017]
["2017-04-20T17:45:00.000000Z","USDR2",null,null,null,-0.34,0.38,13.67,45.0,322.0,8.47,2017]
["2017-04-20T17:50:00.000000Z","USDR2",null,null,null,0.01,0.35,13.67,1.0,310.0,5.99,2017]
["2017-04-20T17:55:00.000000Z","USDR2",null,null,null,null,0.17,13.67,1.0,null,null,2017]
["2017-04-20T18:00:00.000000Z","USDR2",null,null,null,null,0.11,13.67,1.0,null,null,2017]
["2017-04-20T18:05:00.000000Z","USDR2",null,null,null,null,0.24,13.67,1.0,null,null,2017]
["2017-04-20T18:10:00.000000Z","USDR2",null,null,null,-0.06,0.25,13.61,1.0,312.0,2.46,2017]
["2017-04-20T18:15:00.000000Z","USDR2",null,null,null,0.02,0.2,13.37,1.0,326.0,2.93,2017]
["2017-04-20T18:20:00.000000Z","USDR2",null,null,null,-0.08,0.26,13.21,1.0,28.0,2.17,2017]
["2017-04-20T18:25:00.000000Z","USDR2",null,null,null,0.33,0.4,13.08,1.0,51.0,2.78,2017]
["2017-04-20T18:30:00.000000Z","USDR2",null,null,null,0.25,0.34,12.96,1.0,59.0,3.46,2017]
["2017-04-20T18:35:00.000000Z","USDR2",null,null,null,0.05,0.28,12.85,1.0,58.0,4.35,2017]
["2017-04-20T18:40:00.000000Z","USDR2",null,null,null,0.49,0.37,12.85,13.0,72.0,3.77,2017]
["2017-04-20T18:45:00.000000Z","USDR2",null,null,null,0.27,0.69,12.85,45.0,61.0,5.2,2017]
["2017-04-20T18:50:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.85,45.0,69.0,5.77,2017]
["2017-04-20T18:55:00.000000Z","USDR2",null,null,null,0.02,0.23,12.86,45.0,70.0,5.35,2017]
["2017-04-20T19:00:00.000000Z","USDR2",null,null,null,0.27,0.31,12.85,45.0,52.0,3.39,2017]
["2017-04-20T19:05:00.000000Z","USDR2",null,null,null,-0.08,0.44,12.85,45.0,63.0,4.08,2017]
["2017-04-20T19:10:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.85,45.0,77.0,4.47,2017]
["2017-04-20T19:15:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.85,45.0,72.0,3.47,2017]
["2017-04-20T19:20:00.000000Z","USDR2",null,null,null,0.11,0.31,12.85,45.0,82.0,3.24,2017]
["2017-04-20T19:25:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.85,45.0,67.0,2.64,2017]
["2017-04-20T19:30:00.000000Z","USDR2",null,null,null,0.03,0.29,12.85,45.0,77.0,1.58,2017]
["2017-04-20T19:35:00.000000Z","USDR2",null,null,null,0.56,0.41,12.85,45.0,182.0,1.0,2017]
["2017-04-20T19:40:00.000000Z","USDR2",null,null,null,0.39,0.45,12.85,45.0,192.0,1.0,2017]
["2017-04-20T19:45:00.000000Z","USDR2",null,null,null,0.34,0.46,12.85,45.0,255.0,1.68,2017]
["2017-04-20T19:50:00.000000Z","USDR2",null,null,null,-0.34,0.41,12.85,45.0,28.0,2.82,2017]
["2017-04-20T19:55:00.000000Z","USDR2",null,null,null,-0.1,1.01,12.85,45.0,24.0,0.45,2017]
["2017-04-20T20:00:00.000000Z","USDR2",null,null,null,0.01,0.26,12.85,45.0,278.0,1.37,2017]
["2017-04-20T20:05:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.85,45.0,301.0,3.57,2017]
["2017-04-20T20:10:00.000000Z","USDR2",null,null,null,0.41,0.33,12.84,45.0,287.0,2.27,2017]
["2017-04-20T20:15:00.000000Z","USDR2",null,null,null,0.18,0.36,12.84,45.0,302.0,2.65,2017]
["2017-04-20T20:20:00.000000Z","USDR2",null,null,null,0.22,0.51,12.84,45.0,313.0,4.53,2017]
["2017-04-20T20:25:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,318.0,3.7,2017]
["2017-04-20T20:30:00.000000Z","USDR2",null,null,null,0.51,0.24,12.83,45.0,300.0,4.56,2017]
["2017-04-20T20:35:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.83,1.0,324.0,7.06,2017]
["2017-04-20T20:40:00.000000Z","USDR2",null,null,null,0.42,0.38,12.83,1.0,323.0,8.11,2017]
["2017-04-20T20:45:00.000000Z","USDR2",null,null,null,0.0,0.61,12.84,45.0,336.0,9.03,2017]
["2017-04-20T20:50:00.000000Z","USDR2",null,null,null,-0.1,0.51,12.83,45.0,342.0,10.04,2017]
["2017-04-20T20:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,339.0,8.86,2017]
["2017-04-20T21:00:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.83,45.0,347.0,8.79,2017]
["2017-04-20T21:05:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.84,45.0,352.0,8.61,2017]
["2017-04-20T21:10:00.000000Z","USDR2",null,null,null,0.62,0.66,12.84,45.0,333.0,5.87,2017]
["2017-04-20T21:15:00.000000Z","USDR2",null,null,null,-0.01,0.63,12.84,45.0,341.0,7.56,2017]
["2017-04-20T21:20:00.000000Z","USDR2",null,null,null,0.09,0.57,12.84,45.0,334.0,7.41,2017]
["2017-04-20T21:25:00.000000Z","USDR2",null,null,null,0.0,0.41,12.84,45.0,351.0,8.09,2017]
["2017-04-20T21:30:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.84,45.0,350.0,7.4,2017]
["2017-04-20T21:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,353.0,6.31,2017]
["2017-04-20T21:40:00.000000Z","USDR2",null,null,null,0.06,0.39,12.84,13.0,357.0,4.51,2017]
["2017-04-20T21:45:00.000000Z","USDR2",null,null,null,0.11,0.28,12.83,1.0,30.0,3.68,2017]
["2017-04-20T21:50:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,1.0,18.0,2.92,2017]
["2017-04-20T21:55:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,1.0,14.0,1.86,2017]
["2017-04-20T22:00:00.000000Z","USDR2",null,null,null,0.11,0.3,12.83,1.0,8.0,1.39,2017]
["2017-04-20T22:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,13.0,332.0,2.61,2017]
["2017-04-20T22:10:00.000000Z","USDR2",null,null,null,0.12,0.21,12.84,45.0,321.0,3.5,2017]
["2017-04-20T22:15:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.84,45.0,337.0,4.78,2017]
["2017-04-20T22:20:00.000000Z","USDR2",null,null,null,0.17,0.35,12.84,45.0,340.0,4.65,2017]
["2017-04-20T22:25:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.84,13.0,313.0,9.31,2017]
["2017-04-20T22:30:00.000000Z","USDR2",null,null,null,-0.27,0.42,12.83,1.0,305.0,13.42,2017]
["2017-04-20T22:35:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.84,1.0,309.0,11.81,2017]
["2017-04-20T22:40:00.000000Z","USDR2",null,null,null,-0.06,0.54,12.84,45.0,307.0,12.98,2017]
["2017-04-20T22:45:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.84,1.0,318.0,9.17,2017]
["2017-04-20T22:50:00.000000Z","USDR2",null,null,null,-0.31,0.38,12.84,1.0,328.0,7.95,2017]
["2017-04-20T22:55:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.84,1.0,334.0,3.39,2017]
["2017-04-20T23:00:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,1.0,356.0,2.81,2017]
["2017-04-20T23:05:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.84,1.0,11.0,1.64,2017]
["2017-04-20T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,57.0,2.08,2017]
["2017-04-20T23:15:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,57.0,3.17,2017]
["2017-04-20T23:20:00.000000Z","USDR2",null,null,null,0.02,0.15,12.85,45.0,56.0,3.02,2017]
["2017-04-20T23:25:00.000000Z","USDR2",null,null,null,0.17,0.3,12.85,45.0,55.0,2.82,2017]
["2017-04-20T23:30:00.000000Z","USDR2",null,null,null,0.16,0.32,12.85,45.0,67.0,2.74,2017]
["2017-04-20T23:35:00.000000Z","USDR2",null,null,null,0.07,0.28,12.85,45.0,75.0,3.48,2017]
["2017-04-20T23:40:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.85,45.0,63.0,3.93,2017]
["2017-04-20T23:45:00.000000Z","USDR2",null,null,null,0.14,0.37,12.85,45.0,75.0,2.23,2017]
["2017-04-20T23:50:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.85,45.0,96.0,2.55,2017]
["2017-04-20T23:55:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,93.0,1.67,2017]
["2017-04-21T00:00:00.000000Z","USDR2",null,null,null,0.25,0.25,12.84,45.0,171.0,1.33,2017]
["2017-04-21T00:05:00.000000Z","USDR2",null,null,null,0.45,0.17,12.85,45.0,214.0,1.84,2017]
["2017-04-21T00:10:00.000000Z","USDR2",null,null,null,0.52,0.25,12.85,45.0,231.0,2.17,2017]
["2017-04-21T00:15:00.000000Z","USDR2",null,null,null,0.02,0.45,12.85,45.0,329.0,0.55,2017]
["2017-04-21T00:20:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.85,45.0,316.0,1.04,2017]
["2017-04-21T00:25:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,342.0,0.95,2017]
["2017-04-21T00:30:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.84,45.0,32.0,2.13,2017]
["2017-04-21T00:35:00.000000Z","USDR2",null,null,null,-0.24,0.22,12.84,45.0,338.0,1.77,2017]
["2017-04-21T00:43:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,7.0,0.21,2017]
["2017-04-21T00:45:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,45.0,298.0,0.85,2017]
["2017-04-21T00:50:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.84,45.0,323.0,2.85,2017]
["2017-04-21T00:55:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.84,45.0,329.0,3.63,2017]
["2017-04-21T01:00:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,322.0,3.25,2017]
["2017-04-21T01:05:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,315.0,2.6,2017]
["2017-04-21T01:10:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,13.0,318.0,5.47,2017]
["2017-04-21T01:15:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.84,1.0,291.0,11.43,2017]
["2017-04-21T01:20:00.000000Z","USDR2",null,null,null,-0.64,0.59,12.83,1.0,286.0,12.28,2017]
["2017-04-21T01:25:00.000000Z","USDR2",null,null,null,-0.37,0.45,12.83,1.0,278.0,11.77,2017]
["2017-04-21T01:30:00.000000Z","USDR2",null,null,null,-0.43,0.27,12.84,13.0,264.0,11.53,2017]
["2017-04-21T01:35:00.000000Z","USDR2",null,null,null,-0.34,0.56,12.84,45.0,260.0,11.04,2017]
["2017-04-21T01:40:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.84,45.0,251.0,9.8,2017]
["2017-04-21T01:45:00.000000Z","USDR2",null,null,null,-0.28,0.35,12.84,1.0,247.0,8.58,2017]
["2017-04-21T01:50:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.83,1.0,243.0,9.94,2017]
["2017-04-21T01:55:00.000000Z","USDR2",null,null,null,-0.33,0.4,12.84,13.0,245.0,9.45,2017]
["2017-04-21T02:00:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.84,13.0,248.0,9.93,2017]
["2017-04-21T02:05:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.83,1.0,328.0,14.47,2017]
["2017-04-21T02:10:00.000000Z","USDR2",null,null,null,0.01,0.34,12.84,1.0,39.0,29.68,2017]
["2017-04-21T02:15:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.84,1.0,46.0,0.74,2017]
["2017-04-21T02:20:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.84,1.0,335.0,0.37,2017]
["2017-04-21T02:25:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,1.0,308.0,5.92,2017]
["2017-04-21T02:30:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,1.0,330.0,3.71,2017]
["2017-04-21T02:35:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.84,1.0,322.0,3.33,2017]
["2017-04-21T02:40:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,1.0,332.0,2.35,2017]
["2017-04-21T02:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,1.0,322.0,4.0,2017]
["2017-04-21T02:50:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,1.0,325.0,4.17,2017]
["2017-04-21T02:55:00.000000Z","USDR2",null,null,null,null,0.29,12.84,1.0,null,null,2017]
["2017-04-21T03:00:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,1.0,21.0,0.48,2017]
["2017-04-21T03:05:00.000000Z","USDR2",null,null,null,0.21,0.24,12.84,1.0,55.0,0.64,2017]
["2017-04-21T03:10:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,1.0,351.0,1.19,2017]
["2017-04-21T03:15:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.84,1.0,238.0,0.89,2017]
["2017-04-21T03:20:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.84,13.0,230.0,1.66,2017]
["2017-04-21T03:25:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.85,45.0,246.0,1.7,2017]
["2017-04-21T03:30:00.000000Z","USDR2",null,null,null,0.04,0.05,12.85,45.0,10.0,0.41,2017]
["2017-04-21T03:35:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,317.0,0.93,2017]
["2017-04-21T03:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,307.0,2.03,2017]
["2017-04-21T03:45:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-04-21T03:50:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-21T03:55:00.000000Z","USDR2",null,null,null,null,2.24,12.84,1.0,null,null,2017]
["2017-04-21T04:00:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.84,1.0,266.0,2.4,2017]
["2017-04-21T04:05:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.84,1.0,271.0,1.83,2017]
["2017-04-21T04:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,1.0,305.0,1.54,2017]
["2017-04-21T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,1.0,296.0,1.48,2017]
["2017-04-21T04:20:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.84,1.0,245.0,0.38,2017]
["2017-04-21T04:25:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.84,1.0,300.0,0.58,2017]
["2017-04-21T04:30:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,1.0,273.0,0.42,2017]
["2017-04-21T04:35:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,45.0,287.0,1.17,2017]
["2017-04-21T04:40:00.000000Z","USDR2",null,null,null,-0.27,0.1,12.84,45.0,186.0,2.43,2017]
["2017-04-21T04:45:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.84,45.0,166.0,1.49,2017]
["2017-04-21T04:50:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,45.0,201.0,0.74,2017]
["2017-04-21T04:55:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,269.0,1.6,2017]
["2017-04-21T05:00:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,307.0,0.4,2017]
["2017-04-21T05:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,255.0,0.68,2017]
["2017-04-21T05:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,293.0,1.85,2017]
["2017-04-21T05:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,282.0,1.05,2017]
["2017-04-21T05:20:00.000000Z","USDR2",null,null,null,0.11,0.1,12.84,45.0,291.0,1.67,2017]
["2017-04-21T05:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,284.0,2.01,2017]
["2017-04-21T05:30:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,287.0,1.72,2017]
["2017-04-21T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,278.0,1.27,2017]
["2017-04-21T05:40:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,45.0,297.0,1.26,2017]
["2017-04-21T05:45:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.85,45.0,300.0,1.43,2017]
["2017-04-21T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,278.0,0.85,2017]
["2017-04-21T05:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,297.0,1.06,2017]
["2017-04-21T06:00:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.84,45.0,316.0,0.49,2017]
["2017-04-21T06:05:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,300.0,0.24,2017]
["2017-04-21T06:10:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,45.0,227.0,0.66,2017]
["2017-04-21T06:15:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,301.0,0.98,2017]
["2017-04-21T06:20:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,317.0,0.88,2017]
["2017-04-21T06:25:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,52.0,0.52,2017]
["2017-04-21T06:30:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,177.0,1.04,2017]
["2017-04-21T06:35:00.000000Z","USDR2",null,null,null,0.28,0.27,12.84,45.0,164.0,1.51,2017]
["2017-04-21T06:40:00.000000Z","USDR2",null,null,null,0.2,0.25,12.84,45.0,207.0,0.59,2017]
["2017-04-21T06:45:00.000000Z","USDR2",null,null,null,-0.11,0.1,12.84,45.0,94.0,0.64,2017]
["2017-04-21T06:50:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.84,45.0,106.0,0.44,2017]
["2017-04-21T06:55:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,53.0,0.9,2017]
["2017-04-21T07:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,13.0,258.0,0.82,2017]
["2017-04-21T07:05:00.000000Z","USDR2",null,null,null,null,0.17,12.84,1.0,null,null,2017]
["2017-04-21T07:10:00.000000Z","USDR2",null,null,null,0.0,0.23,12.84,1.0,301.0,2.5,2017]
["2017-04-21T07:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,1.0,259.0,3.13,2017]
["2017-04-21T07:20:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.84,1.0,256.0,4.3,2017]
["2017-04-21T07:25:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,1.0,250.0,3.79,2017]
["2017-04-21T07:30:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,1.0,260.0,4.1,2017]
["2017-04-21T07:35:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.84,1.0,262.0,4.15,2017]
["2017-04-21T07:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,258.0,4.44,2017]
["2017-04-21T07:45:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,250.0,5.54,2017]
["2017-04-21T07:50:00.000000Z","USDR2",null,null,null,0.03,0.3,12.84,45.0,245.0,4.61,2017]
["2017-04-21T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,247.0,4.98,2017]
["2017-04-21T08:00:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.84,45.0,256.0,4.96,2017]
["2017-04-21T08:05:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,256.0,5.29,2017]
["2017-04-21T08:10:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.84,45.0,259.0,6.64,2017]
["2017-04-21T08:15:00.000000Z","USDR2",null,null,null,-0.29,0.22,12.85,45.0,260.0,6.81,2017]
["2017-04-21T08:20:00.000000Z","USDR2",null,null,null,-0.38,0.25,12.84,45.0,267.0,7.21,2017]
["2017-04-21T08:25:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.85,45.0,262.0,7.27,2017]
["2017-04-21T08:30:00.000000Z","USDR2",null,null,null,-0.19,0.3,12.84,45.0,267.0,6.87,2017]
["2017-04-21T08:35:00.000000Z","USDR2",null,null,null,-0.27,0.25,12.85,45.0,267.0,6.96,2017]
["2017-04-21T08:40:00.000000Z","USDR2",null,null,null,-0.36,0.2,12.85,45.0,267.0,7.41,2017]
["2017-04-21T08:45:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.85,45.0,274.0,7.21,2017]
["2017-04-21T08:50:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.85,45.0,285.0,6.86,2017]
["2017-04-21T08:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,291.0,7.78,2017]
["2017-04-21T09:00:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.84,45.0,277.0,5.99,2017]
["2017-04-21T09:05:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.84,45.0,270.0,6.46,2017]
["2017-04-21T09:10:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.85,45.0,256.0,6.1,2017]
["2017-04-21T09:15:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,251.0,6.15,2017]
["2017-04-21T09:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,264.0,5.37,2017]
["2017-04-21T09:25:00.000000Z","USDR2",null,null,null,-0.2,0.26,12.85,45.0,283.0,5.06,2017]
["2017-04-21T09:30:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.85,45.0,287.0,5.21,2017]
["2017-04-21T09:35:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.85,45.0,279.0,5.79,2017]
["2017-04-21T09:40:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.85,45.0,289.0,5.45,2017]
["2017-04-21T09:45:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.85,45.0,279.0,6.22,2017]
["2017-04-21T09:50:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.85,45.0,275.0,6.41,2017]
["2017-04-21T09:55:00.000000Z","USDR2",null,null,null,-0.29,0.25,12.85,45.0,274.0,6.66,2017]
["2017-04-21T10:00:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.85,45.0,273.0,6.7,2017]
["2017-04-21T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.85,45.0,274.0,6.93,2017]
["2017-04-21T10:10:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.85,45.0,286.0,6.02,2017]
["2017-04-21T10:15:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.85,45.0,278.0,6.37,2017]
["2017-04-21T10:20:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.85,45.0,276.0,6.19,2017]
["2017-04-21T10:25:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.85,45.0,270.0,6.23,2017]
["2017-04-21T10:30:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.85,45.0,269.0,5.36,2017]
["2017-04-21T10:35:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.85,45.0,279.0,3.76,2017]
["2017-04-21T10:40:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.85,45.0,267.0,3.9,2017]
["2017-04-21T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.85,45.0,271.0,4.54,2017]
["2017-04-21T10:50:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.85,45.0,274.0,5.87,2017]
["2017-04-21T10:55:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.85,45.0,272.0,5.58,2017]
["2017-04-21T11:00:00.000000Z","USDR2",null,null,null,0.07,0.16,12.85,45.0,287.0,4.3,2017]
["2017-04-21T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.85,45.0,282.0,6.45,2017]
["2017-04-21T11:10:00.000000Z","USDR2",null,null,null,-0.32,0.29,12.85,45.0,271.0,6.14,2017]
["2017-04-21T11:15:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.85,45.0,260.0,6.48,2017]
["2017-04-21T11:20:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.85,45.0,271.0,6.6,2017]
["2017-04-21T11:25:00.000000Z","USDR2",null,null,null,0.0,0.16,12.85,45.0,279.0,4.68,2017]
["2017-04-21T11:30:00.000000Z","USDR2",null,null,null,-0.21,0.25,12.85,45.0,276.0,5.88,2017]
["2017-04-21T11:35:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.85,45.0,284.0,5.79,2017]
["2017-04-21T11:40:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.85,45.0,276.0,5.99,2017]
["2017-04-21T11:45:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.85,45.0,280.0,6.55,2017]
["2017-04-21T11:50:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.85,45.0,285.0,5.95,2017]
["2017-04-21T11:55:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.85,45.0,267.0,5.63,2017]
["2017-04-21T12:00:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.85,45.0,264.0,5.1,2017]
["2017-04-21T12:05:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.85,45.0,257.0,4.57,2017]
["2017-04-21T12:10:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.85,45.0,249.0,5.73,2017]
["2017-04-21T12:15:00.000000Z","USDR2",null,null,null,-0.33,0.21,12.85,45.0,252.0,6.76,2017]
["2017-04-21T12:20:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.85,45.0,250.0,5.31,2017]
["2017-04-21T12:25:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.85,45.0,263.0,4.09,2017]
["2017-04-21T12:30:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,262.0,4.91,2017]
["2017-04-21T12:35:00.000000Z","USDR2",null,null,null,-0.22,0.18,12.85,45.0,260.0,5.98,2017]
["2017-04-21T12:40:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.85,45.0,262.0,5.76,2017]
["2017-04-21T12:45:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.85,45.0,263.0,6.68,2017]
["2017-04-21T12:50:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,250.0,6.21,2017]
["2017-04-21T12:55:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.85,45.0,245.0,5.82,2017]
["2017-04-21T13:00:00.000000Z","USDR2",null,null,null,null,2.16,12.84,45.0,247.0,5.16,2017]
["2017-04-21T13:05:00.000000Z","USDR2",null,null,null,null,0.49,12.85,1.0,null,null,2017]
["2017-04-21T13:10:00.000000Z","USDR2",null,null,null,null,0.18,12.85,13.0,null,null,2017]
["2017-04-21T13:15:00.000000Z","USDR2",null,null,null,null,0.3,12.84,45.0,null,null,2017]
["2017-04-21T13:20:00.000000Z","USDR2",null,null,null,null,0.23,12.84,45.0,null,null,2017]
["2017-04-21T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.84,45.0,269.0,5.09,2017]
["2017-04-21T13:30:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.84,41.0,252.0,7.51,2017]
["2017-04-21T13:35:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.84,41.0,251.0,6.23,2017]
["2017-04-21T13:40:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.84,41.0,256.0,5.85,2017]
["2017-04-21T13:45:00.000000Z","USDR2",null,null,null,-0.43,0.15,12.84,41.0,249.0,7.21,2017]
["2017-04-21T13:50:00.000000Z","USDR2",null,null,null,-0.3,0.26,12.85,41.0,246.0,5.93,2017]
["2017-04-21T13:55:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.85,45.0,237.0,4.69,2017]
["2017-04-21T14:00:00.000000Z","USDR2",null,null,null,0.14,0.35,12.85,45.0,244.0,6.37,2017]
["2017-04-21T14:05:00.000000Z","USDR2",null,null,null,0.19,0.33,12.86,45.0,242.0,5.31,2017]
["2017-04-21T14:10:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.85,45.0,242.0,4.68,2017]
["2017-04-21T14:15:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.85,45.0,249.0,7.18,2017]
["2017-04-21T14:20:00.000000Z","USDR2",null,null,null,-0.24,0.35,12.85,45.0,266.0,7.0,2017]
["2017-04-21T14:25:00.000000Z","USDR2",null,null,null,-0.25,0.22,12.85,45.0,253.0,7.07,2017]
["2017-04-21T14:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,256.0,5.66,2017]
["2017-04-21T14:35:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.85,45.0,251.0,6.05,2017]
["2017-04-21T14:40:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.85,45.0,253.0,5.23,2017]
["2017-04-21T14:45:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.85,45.0,244.0,5.33,2017]
["2017-04-21T14:50:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,249.0,6.29,2017]
["2017-04-21T14:55:00.000000Z","USDR2",null,null,null,0.02,0.25,12.85,45.0,245.0,5.76,2017]
["2017-04-21T15:00:00.000000Z","USDR2",null,null,null,0.2,0.25,12.85,45.0,243.0,4.75,2017]
["2017-04-21T15:05:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.85,45.0,235.0,4.75,2017]
["2017-04-21T15:10:00.000000Z","USDR2",null,null,null,0.01,0.32,12.85,45.0,237.0,4.01,2017]
["2017-04-21T15:15:00.000000Z","USDR2",null,null,null,0.1,0.25,12.85,45.0,240.0,4.34,2017]
["2017-04-21T15:20:00.000000Z","USDR2",null,null,null,0.03,0.21,12.85,45.0,244.0,3.12,2017]
["2017-04-21T15:25:00.000000Z","USDR2",null,null,null,0.0,0.24,12.85,45.0,237.0,3.5,2017]
["2017-04-21T15:30:00.000000Z","USDR2",null,null,null,0.32,0.37,12.85,45.0,240.0,3.52,2017]
["2017-04-21T15:35:00.000000Z","USDR2",null,null,null,-0.01,0.56,12.86,45.0,231.0,3.53,2017]
["2017-04-21T15:40:00.000000Z","USDR2",null,null,null,0.13,0.46,12.85,45.0,246.0,3.86,2017]
["2017-04-21T15:45:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.85,45.0,259.0,3.56,2017]
["2017-04-21T15:50:00.000000Z","USDR2",null,null,null,0.23,0.3,12.85,45.0,270.0,3.85,2017]
["2017-04-21T15:55:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.85,45.0,301.0,2.46,2017]
["2017-04-21T16:00:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,315.0,1.72,2017]
["2017-04-21T16:05:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.85,45.0,279.0,2.56,2017]
["2017-04-21T16:10:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.85,45.0,309.0,3.2,2017]
["2017-04-21T16:15:00.000000Z","USDR2",null,null,null,0.16,0.28,12.85,45.0,281.0,2.31,2017]
["2017-04-21T16:20:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.85,45.0,27.0,0.79,2017]
["2017-04-21T16:25:00.000000Z","USDR2",null,null,null,-0.4,0.29,12.85,45.0,358.0,1.23,2017]
["2017-04-21T16:30:00.000000Z","USDR2",null,null,null,-0.37,0.46,12.85,45.0,2.0,1.78,2017]
["2017-04-21T16:35:00.000000Z","USDR2",null,null,null,0.58,0.13,12.85,45.0,162.0,1.14,2017]
["2017-04-21T16:40:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.85,45.0,89.0,2.17,2017]
["2017-04-21T16:45:00.000000Z","USDR2",null,null,null,0.3,0.32,12.85,45.0,48.0,0.6,2017]
["2017-04-21T16:50:00.000000Z","USDR2",null,null,null,0.16,0.46,12.85,45.0,12.0,1.46,2017]
["2017-04-21T16:55:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.85,45.0,42.0,3.64,2017]
["2017-04-21T17:00:00.000000Z","USDR2",null,null,null,0.09,0.35,12.85,45.0,334.0,2.58,2017]
["2017-04-21T17:05:00.000000Z","USDR2",null,null,null,0.23,0.5,12.85,45.0,323.0,2.76,2017]
["2017-04-21T17:10:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.85,45.0,47.0,2.76,2017]
["2017-04-21T17:15:00.000000Z","USDR2",null,null,null,0.14,0.32,12.85,45.0,39.0,2.05,2017]
["2017-04-21T17:20:00.000000Z","USDR2",null,null,null,0.06,0.43,12.85,45.0,39.0,3.16,2017]
["2017-04-21T17:25:00.000000Z","USDR2",null,null,null,0.27,0.36,12.85,45.0,303.0,2.13,2017]
["2017-04-21T17:30:00.000000Z","USDR2",null,null,null,0.25,0.51,12.85,45.0,21.0,0.96,2017]
["2017-04-21T17:35:00.000000Z","USDR2",null,null,null,0.04,0.47,12.85,45.0,77.0,1.49,2017]
["2017-04-21T17:40:00.000000Z","USDR2",null,null,null,0.49,0.39,12.85,45.0,182.0,0.63,2017]
["2017-04-21T17:45:00.000000Z","USDR2",null,null,null,0.18,0.65,12.84,45.0,98.0,0.93,2017]
["2017-04-21T17:50:00.000000Z","USDR2",null,null,null,0.05,0.52,12.84,45.0,56.0,2.38,2017]
["2017-04-21T17:55:00.000000Z","USDR2",null,null,null,-0.12,0.69,12.84,45.0,42.0,1.83,2017]
["2017-04-21T18:00:00.000000Z","USDR2",null,null,null,0.16,0.69,12.84,45.0,34.0,0.74,2017]
["2017-04-21T18:05:00.000000Z","USDR2",null,null,null,0.18,0.31,12.84,45.0,317.0,1.57,2017]
["2017-04-21T18:10:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.84,45.0,317.0,2.46,2017]
["2017-04-21T18:15:00.000000Z","USDR2",null,null,null,0.13,0.44,12.84,45.0,292.0,1.7,2017]
["2017-04-21T18:20:00.000000Z","USDR2",null,null,null,0.18,0.41,12.84,45.0,263.0,1.81,2017]
["2017-04-21T18:25:00.000000Z","USDR2",null,null,null,0.15,0.3,12.84,45.0,294.0,2.77,2017]
["2017-04-21T18:30:00.000000Z","USDR2",null,null,null,0.1,0.37,12.84,45.0,278.0,2.64,2017]
["2017-04-21T18:35:00.000000Z","USDR2",null,null,null,0.03,0.31,12.84,45.0,312.0,2.03,2017]
["2017-04-21T18:40:00.000000Z","USDR2",null,null,null,0.47,0.29,12.84,45.0,248.0,4.17,2017]
["2017-04-21T18:45:00.000000Z","USDR2",null,null,null,0.34,0.29,12.84,45.0,289.0,3.45,2017]
["2017-04-21T18:50:00.000000Z","USDR2",null,null,null,0.45,0.36,12.84,45.0,290.0,2.89,2017]
["2017-04-21T18:55:00.000000Z","USDR2",null,null,null,0.32,0.45,12.83,45.0,282.0,2.95,2017]
["2017-04-21T19:00:00.000000Z","USDR2",null,null,null,0.24,0.37,12.83,45.0,302.0,3.75,2017]
["2017-04-21T19:05:00.000000Z","USDR2",null,null,null,0.11,0.27,12.83,45.0,292.0,2.53,2017]
["2017-04-21T19:10:00.000000Z","USDR2",null,null,null,0.09,0.35,12.84,45.0,309.0,4.29,2017]
["2017-04-21T19:15:00.000000Z","USDR2",null,null,null,0.26,0.41,12.84,45.0,305.0,3.18,2017]
["2017-04-21T19:20:00.000000Z","USDR2",null,null,null,0.23,0.38,12.84,45.0,310.0,1.97,2017]
["2017-04-21T19:25:00.000000Z","USDR2",null,null,null,0.19,0.56,12.84,45.0,279.0,2.35,2017]
["2017-04-21T19:30:00.000000Z","USDR2",null,null,null,0.01,0.54,12.84,45.0,353.0,1.54,2017]
["2017-04-21T19:35:00.000000Z","USDR2",null,null,null,0.3,0.3,12.84,45.0,290.0,2.21,2017]
["2017-04-21T19:40:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,282.0,1.92,2017]
["2017-04-21T19:45:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.83,45.0,325.0,2.45,2017]
["2017-04-21T19:50:00.000000Z","USDR2",null,null,null,0.1,0.27,12.83,45.0,337.0,3.77,2017]
["2017-04-21T19:55:00.000000Z","USDR2",null,null,null,0.06,0.31,12.83,45.0,318.0,3.34,2017]
["2017-04-21T20:00:00.000000Z","USDR2",null,null,null,0.03,0.29,12.83,45.0,293.0,2.78,2017]
["2017-04-21T20:05:00.000000Z","USDR2",null,null,null,0.11,0.36,12.84,45.0,313.0,3.24,2017]
["2017-04-21T20:10:00.000000Z","USDR2",null,null,null,0.09,0.34,12.83,45.0,305.0,2.46,2017]
["2017-04-21T20:15:00.000000Z","USDR2",null,null,null,0.05,0.2,12.83,45.0,321.0,2.42,2017]
["2017-04-21T20:20:00.000000Z","USDR2",null,null,null,0.29,0.46,12.84,45.0,297.0,3.94,2017]
["2017-04-21T20:25:00.000000Z","USDR2",null,null,null,0.06,0.56,12.84,45.0,338.0,2.09,2017]
["2017-04-21T20:30:00.000000Z","USDR2",null,null,null,0.18,0.36,12.83,45.0,254.0,2.76,2017]
["2017-04-21T20:35:00.000000Z","USDR2",null,null,null,0.62,0.35,12.84,45.0,277.0,4.31,2017]
["2017-04-21T20:40:00.000000Z","USDR2",null,null,null,0.49,0.31,12.84,45.0,278.0,4.36,2017]
["2017-04-21T20:45:00.000000Z","USDR2",null,null,null,0.85,0.6,12.84,45.0,255.0,4.36,2017]
["2017-04-21T20:50:00.000000Z","USDR2",null,null,null,0.19,0.51,12.84,45.0,286.0,4.39,2017]
["2017-04-21T20:55:00.000000Z","USDR2",null,null,null,0.14,0.26,12.83,45.0,291.0,4.16,2017]
["2017-04-21T21:00:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.83,45.0,271.0,3.85,2017]
["2017-04-21T21:05:00.000000Z","USDR2",null,null,null,0.15,0.23,12.84,45.0,284.0,2.84,2017]
["2017-04-21T21:10:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.83,45.0,275.0,5.23,2017]
["2017-04-21T21:15:00.000000Z","USDR2",null,null,null,0.26,0.43,12.83,45.0,281.0,4.41,2017]
["2017-04-21T21:20:00.000000Z","USDR2",null,null,null,0.1,0.66,12.83,45.0,272.0,5.21,2017]
["2017-04-21T21:25:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.84,45.0,266.0,4.76,2017]
["2017-04-21T21:30:00.000000Z","USDR2",null,null,null,0.4,0.55,12.84,45.0,278.0,6.08,2017]
["2017-04-21T21:35:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.84,45.0,292.0,4.83,2017]
["2017-04-21T21:40:00.000000Z","USDR2",null,null,null,0.12,0.33,12.84,45.0,290.0,5.55,2017]
["2017-04-21T21:45:00.000000Z","USDR2",null,null,null,0.48,0.41,12.84,45.0,281.0,5.25,2017]
["2017-04-21T21:50:00.000000Z","USDR2",null,null,null,0.11,0.33,12.84,45.0,283.0,4.23,2017]
["2017-04-21T21:55:00.000000Z","USDR2",null,null,null,0.4,0.58,12.84,45.0,277.0,5.28,2017]
["2017-04-21T22:00:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,269.0,5.42,2017]
["2017-04-21T22:05:00.000000Z","USDR2",null,null,null,-0.12,0.68,12.83,45.0,277.0,5.3,2017]
["2017-04-21T22:10:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.84,45.0,296.0,4.53,2017]
["2017-04-21T22:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,298.0,4.99,2017]
["2017-04-21T22:20:00.000000Z","USDR2",null,null,null,0.29,0.39,12.84,45.0,283.0,4.05,2017]
["2017-04-21T22:25:00.000000Z","USDR2",null,null,null,0.09,0.24,12.84,45.0,295.0,3.45,2017]
["2017-04-21T22:30:00.000000Z","USDR2",null,null,null,0.17,0.44,12.84,45.0,271.0,4.06,2017]
["2017-04-21T22:35:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,284.0,4.83,2017]
["2017-04-21T22:40:00.000000Z","USDR2",null,null,null,0.28,0.33,12.84,45.0,275.0,4.14,2017]
["2017-04-21T22:45:00.000000Z","USDR2",null,null,null,0.29,0.32,12.83,45.0,287.0,3.43,2017]
["2017-04-21T22:50:00.000000Z","USDR2",null,null,null,0.14,0.44,12.84,45.0,293.0,4.17,2017]
["2017-04-21T22:55:00.000000Z","USDR2",null,null,null,0.32,0.34,12.84,45.0,282.0,4.35,2017]
["2017-04-21T23:00:00.000000Z","USDR2",null,null,null,0.0,0.32,12.83,45.0,272.0,4.66,2017]
["2017-04-21T23:05:00.000000Z","USDR2",null,null,null,0.27,0.3,12.84,45.0,273.0,3.79,2017]
["2017-04-21T23:10:00.000000Z","USDR2",null,null,null,0.33,0.53,12.84,45.0,281.0,4.35,2017]
["2017-04-21T23:15:00.000000Z","USDR2",null,null,null,0.08,0.28,12.84,45.0,288.0,4.01,2017]
["2017-04-21T23:20:00.000000Z","USDR2",null,null,null,0.32,0.4,12.84,45.0,287.0,3.97,2017]
["2017-04-21T23:25:00.000000Z","USDR2",null,null,null,0.01,0.31,12.84,45.0,286.0,4.1,2017]
["2017-04-21T23:30:00.000000Z","USDR2",null,null,null,0.11,0.25,12.83,45.0,288.0,3.83,2017]
["2017-04-21T23:35:00.000000Z","USDR2",null,null,null,0.05,0.38,12.84,45.0,287.0,4.32,2017]
["2017-04-21T23:40:00.000000Z","USDR2",null,null,null,0.13,0.37,12.84,45.0,286.0,4.84,2017]
["2017-04-21T23:45:00.000000Z","USDR2",null,null,null,0.09,0.26,12.83,45.0,310.0,3.95,2017]
["2017-04-21T23:50:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.83,45.0,296.0,4.1,2017]
["2017-04-21T23:55:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.83,45.0,273.0,4.28,2017]
["2017-04-22T00:00:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.83,45.0,272.0,4.3,2017]
["2017-04-22T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.84,45.0,282.0,3.88,2017]
["2017-04-22T00:10:00.000000Z","USDR2",null,null,null,0.03,0.17,12.83,45.0,285.0,4.13,2017]
["2017-04-22T00:15:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,307.0,3.98,2017]
["2017-04-22T00:20:00.000000Z","USDR2",null,null,null,0.29,0.29,12.83,45.0,276.0,4.68,2017]
["2017-04-22T00:25:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,298.0,5.1,2017]
["2017-04-22T00:30:00.000000Z","USDR2",null,null,null,0.0,0.53,12.83,45.0,303.0,4.29,2017]
["2017-04-22T00:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,300.0,3.78,2017]
["2017-04-22T00:40:00.000000Z","USDR2",null,null,null,0.1,0.42,12.84,45.0,294.0,4.16,2017]
["2017-04-22T00:45:00.000000Z","USDR2",null,null,null,0.04,0.33,12.84,45.0,286.0,4.15,2017]
["2017-04-22T00:50:00.000000Z","USDR2",null,null,null,0.14,0.31,12.84,45.0,295.0,3.79,2017]
["2017-04-22T00:55:00.000000Z","USDR2",null,null,null,0.22,0.26,12.83,45.0,314.0,3.34,2017]
["2017-04-22T01:00:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,310.0,3.3,2017]
["2017-04-22T01:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,302.0,4.01,2017]
["2017-04-22T01:10:00.000000Z","USDR2",null,null,null,0.02,0.22,12.83,45.0,296.0,3.63,2017]
["2017-04-22T01:15:00.000000Z","USDR2",null,null,null,0.05,0.3,12.84,45.0,294.0,4.1,2017]
["2017-04-22T01:20:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.83,45.0,284.0,4.4,2017]
["2017-04-22T01:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,290.0,2.23,2017]
["2017-04-22T01:30:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.84,45.0,298.0,2.12,2017]
["2017-04-22T01:35:00.000000Z","USDR2",null,null,null,0.03,0.27,12.83,45.0,354.0,0.85,2017]
["2017-04-22T01:40:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.83,45.0,46.0,0.58,2017]
["2017-04-22T01:45:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,326.0,0.64,2017]
["2017-04-22T01:50:00.000000Z","USDR2",null,null,null,0.15,0.19,12.83,45.0,311.0,0.79,2017]
["2017-04-22T01:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,288.0,2.98,2017]
["2017-04-22T02:00:00.000000Z","USDR2",null,null,null,0.21,0.25,12.83,45.0,354.0,1.21,2017]
["2017-04-22T02:05:00.000000Z","USDR2",null,null,null,0.05,0.23,12.83,45.0,309.0,1.99,2017]
["2017-04-22T02:10:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.83,45.0,305.0,2.99,2017]
["2017-04-22T02:15:00.000000Z","USDR2",null,null,null,0.01,0.28,12.83,45.0,7.0,1.24,2017]
["2017-04-22T02:20:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,318.0,2.03,2017]
["2017-04-22T02:25:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.83,45.0,290.0,2.24,2017]
["2017-04-22T02:30:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.83,45.0,304.0,2.85,2017]
["2017-04-22T02:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,356.0,1.38,2017]
["2017-04-22T02:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,60.0,2.49,2017]
["2017-04-22T02:45:00.000000Z","USDR2",null,null,null,0.09,0.08,12.83,45.0,17.0,1.8,2017]
["2017-04-22T02:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,334.0,1.64,2017]
["2017-04-22T02:55:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.83,45.0,24.0,0.79,2017]
["2017-04-22T03:00:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.83,45.0,329.0,1.46,2017]
["2017-04-22T03:05:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.84,45.0,14.0,0.7,2017]
["2017-04-22T03:10:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,354.0,1.92,2017]
["2017-04-22T03:15:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,316.0,1.89,2017]
["2017-04-22T03:20:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,316.0,1.26,2017]
["2017-04-22T03:25:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,317.0,0.52,2017]
["2017-04-22T03:30:00.000000Z","USDR2",null,null,null,0.09,0.08,12.84,45.0,142.0,2.85,2017]
["2017-04-22T03:35:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,158.0,2.9,2017]
["2017-04-22T03:40:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,171.0,2.74,2017]
["2017-04-22T03:45:00.000000Z","USDR2",null,null,null,-0.21,0.05,12.84,45.0,150.0,2.34,2017]
["2017-04-22T03:50:00.000000Z","USDR2",null,null,null,0.17,0.26,12.84,45.0,244.0,1.75,2017]
["2017-04-22T03:55:00.000000Z","USDR2",null,null,null,0.13,0.19,12.84,45.0,277.0,1.05,2017]
["2017-04-22T04:00:00.000000Z","USDR2",null,null,null,0.35,0.18,12.84,45.0,291.0,0.8,2017]
["2017-04-22T04:05:00.000000Z","USDR2",null,null,null,0.16,0.21,12.84,45.0,22.0,0.83,2017]
["2017-04-22T04:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,267.0,0.94,2017]
["2017-04-22T04:15:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,0.0,0.43,2017]
["2017-04-22T04:20:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,296.0,0.49,2017]
["2017-04-22T04:25:00.000000Z","USDR2",null,null,null,0.0,0.16,12.84,45.0,255.0,0.42,2017]
["2017-04-22T04:30:00.000000Z","USDR2",null,null,null,0.03,0.27,12.84,45.0,332.0,0.39,2017]
["2017-04-22T04:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,186.0,0.3,2017]
["2017-04-22T04:40:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,171.0,0.86,2017]
["2017-04-22T04:45:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,165.0,1.39,2017]
["2017-04-22T04:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,156.0,2.54,2017]
["2017-04-22T04:55:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,158.0,2.1,2017]
["2017-04-22T05:00:00.000000Z","USDR2",null,null,null,0.19,0.2,12.84,45.0,129.0,2.18,2017]
["2017-04-22T05:05:00.000000Z","USDR2",null,null,null,0.37,0.25,12.84,45.0,139.0,2.04,2017]
["2017-04-22T05:10:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,155.0,1.45,2017]
["2017-04-22T05:15:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,164.0,1.83,2017]
["2017-04-22T05:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,177.0,2.68,2017]
["2017-04-22T05:25:00.000000Z","USDR2",null,null,null,0.0,0.25,12.85,45.0,174.0,2.29,2017]
["2017-04-22T05:30:00.000000Z","USDR2",null,null,null,0.24,0.19,12.84,45.0,119.0,2.64,2017]
["2017-04-22T05:35:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,123.0,2.39,2017]
["2017-04-22T05:40:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,133.0,2.23,2017]
["2017-04-22T05:45:00.000000Z","USDR2",null,null,null,0.24,0.19,12.84,45.0,116.0,2.77,2017]
["2017-04-22T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.85,45.0,150.0,2.46,2017]
["2017-04-22T05:55:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.84,45.0,179.0,2.52,2017]
["2017-04-22T06:00:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,164.0,2.45,2017]
["2017-04-22T06:05:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.85,45.0,175.0,2.77,2017]
["2017-04-22T06:10:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,168.0,3.0,2017]
["2017-04-22T06:15:00.000000Z","USDR2",null,null,null,0.14,0.23,12.85,45.0,179.0,3.37,2017]
["2017-04-22T06:20:00.000000Z","USDR2",null,null,null,0.04,0.28,12.84,45.0,191.0,2.69,2017]
["2017-04-22T06:25:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,167.0,2.87,2017]
["2017-04-22T06:30:00.000000Z","USDR2",null,null,null,0.13,0.15,12.84,45.0,169.0,2.81,2017]
["2017-04-22T06:35:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,141.0,2.46,2017]
["2017-04-22T06:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,150.0,2.48,2017]
["2017-04-22T06:45:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,133.0,2.81,2017]
["2017-04-22T06:50:00.000000Z","USDR2",null,null,null,0.07,0.26,12.84,45.0,153.0,2.78,2017]
["2017-04-22T06:55:00.000000Z","USDR2",null,null,null,0.12,0.17,12.85,45.0,135.0,3.08,2017]
["2017-04-22T07:00:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,141.0,3.04,2017]
["2017-04-22T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.84,45.0,158.0,3.15,2017]
["2017-04-22T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,167.0,3.15,2017]
["2017-04-22T07:15:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,157.0,2.67,2017]
["2017-04-22T07:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,152.0,3.21,2017]
["2017-04-22T07:25:00.000000Z","USDR2",null,null,null,0.15,0.16,12.85,45.0,135.0,2.71,2017]
["2017-04-22T07:30:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,142.0,2.29,2017]
["2017-04-22T07:35:00.000000Z","USDR2",null,null,null,0.12,0.19,12.85,45.0,162.0,1.92,2017]
["2017-04-22T07:40:00.000000Z","USDR2",null,null,null,0.19,0.24,12.84,45.0,160.0,2.32,2017]
["2017-04-22T07:45:00.000000Z","USDR2",null,null,null,0.07,0.22,12.85,45.0,141.0,1.9,2017]
["2017-04-22T07:50:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,169.0,2.07,2017]
["2017-04-22T07:55:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,162.0,2.03,2017]
["2017-04-22T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.85,45.0,159.0,3.0,2017]
["2017-04-22T08:05:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,144.0,2.97,2017]
["2017-04-22T08:10:00.000000Z","USDR2",null,null,null,0.0,0.2,12.85,45.0,149.0,2.6,2017]
["2017-04-22T08:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,163.0,2.44,2017]
["2017-04-22T08:20:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.85,45.0,156.0,2.74,2017]
["2017-04-22T08:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,158.0,2.86,2017]
["2017-04-22T08:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,161.0,2.93,2017]
["2017-04-22T08:35:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.85,45.0,171.0,3.09,2017]
["2017-04-22T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,148.0,2.92,2017]
["2017-04-22T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,137.0,3.28,2017]
["2017-04-22T08:50:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,139.0,3.15,2017]
["2017-04-22T08:55:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.85,45.0,151.0,3.05,2017]
["2017-04-22T09:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.85,45.0,163.0,2.28,2017]
["2017-04-22T09:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,141.0,2.6,2017]
["2017-04-22T09:10:00.000000Z","USDR2",null,null,null,0.11,0.17,12.85,45.0,130.0,2.94,2017]
["2017-04-22T09:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.85,45.0,138.0,3.12,2017]
["2017-04-22T09:20:00.000000Z","USDR2",null,null,null,0.0,0.17,12.85,45.0,156.0,2.61,2017]
["2017-04-22T09:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.85,45.0,179.0,3.18,2017]
["2017-04-22T09:30:00.000000Z","USDR2",null,null,null,0.07,0.16,12.85,45.0,166.0,2.94,2017]
["2017-04-22T09:35:00.000000Z","USDR2",null,null,null,0.25,0.22,12.84,45.0,139.0,2.69,2017]
["2017-04-22T09:40:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.84,45.0,174.0,2.93,2017]
["2017-04-22T09:45:00.000000Z","USDR2",null,null,null,0.22,0.28,12.85,45.0,141.0,2.75,2017]
["2017-04-22T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,141.0,3.57,2017]
["2017-04-22T09:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,152.0,3.13,2017]
["2017-04-22T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,146.0,2.89,2017]
["2017-04-22T10:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,145.0,3.41,2017]
["2017-04-22T10:10:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,139.0,3.45,2017]
["2017-04-22T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.85,45.0,150.0,2.97,2017]
["2017-04-22T10:20:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,137.0,2.77,2017]
["2017-04-22T10:25:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.84,45.0,175.0,2.59,2017]
["2017-04-22T10:30:00.000000Z","USDR2",null,null,null,0.01,0.13,12.85,45.0,160.0,2.23,2017]
["2017-04-22T10:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,160.0,2.11,2017]
["2017-04-22T10:40:00.000000Z","USDR2",null,null,null,0.17,0.14,12.84,45.0,154.0,2.04,2017]
["2017-04-22T10:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,161.0,2.5,2017]
["2017-04-22T10:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,138.0,2.64,2017]
["2017-04-22T10:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,127.0,2.69,2017]
["2017-04-22T11:00:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,117.0,2.51,2017]
["2017-04-22T11:05:00.000000Z","USDR2",null,null,null,0.05,0.05,12.85,45.0,123.0,2.05,2017]
["2017-04-22T11:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,127.0,2.76,2017]
["2017-04-22T11:15:00.000000Z","USDR2",null,null,null,0.05,0.06,12.85,45.0,132.0,2.81,2017]
["2017-04-22T11:20:00.000000Z","USDR2",null,null,null,0.01,0.05,12.85,45.0,146.0,2.36,2017]
["2017-04-22T11:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,138.0,2.43,2017]
["2017-04-22T11:30:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.85,45.0,135.0,2.4,2017]
["2017-04-22T11:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,139.0,2.17,2017]
["2017-04-22T11:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,130.0,2.72,2017]
["2017-04-22T11:45:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.85,45.0,138.0,2.75,2017]
["2017-04-22T11:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,149.0,1.96,2017]
["2017-04-22T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.85,45.0,152.0,2.21,2017]
["2017-04-22T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,156.0,2.75,2017]
["2017-04-22T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,150.0,3.32,2017]
["2017-04-22T12:10:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,155.0,3.36,2017]
["2017-04-22T12:15:00.000000Z","USDR2",null,null,null,0.03,0.16,12.85,45.0,148.0,3.31,2017]
["2017-04-22T12:20:00.000000Z","USDR2",null,null,null,0.0,0.22,12.84,45.0,162.0,3.16,2017]
["2017-04-22T12:25:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,160.0,3.27,2017]
["2017-04-22T12:30:00.000000Z","USDR2",null,null,null,0.24,0.28,12.84,45.0,160.0,3.14,2017]
["2017-04-22T12:35:00.000000Z","USDR2",null,null,null,0.36,0.26,12.84,45.0,166.0,3.28,2017]
["2017-04-22T12:40:00.000000Z","USDR2",null,null,null,0.29,0.36,12.84,45.0,167.0,3.59,2017]
["2017-04-22T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,164.0,3.31,2017]
["2017-04-22T12:50:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,152.0,2.14,2017]
["2017-04-22T12:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,163.0,2.49,2017]
["2017-04-22T13:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,171.0,2.75,2017]
["2017-04-22T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.85,45.0,177.0,2.49,2017]
["2017-04-22T13:10:00.000000Z","USDR2",null,null,null,0.17,0.22,12.85,45.0,152.0,2.07,2017]
["2017-04-22T13:15:00.000000Z","USDR2",null,null,null,0.38,0.21,12.85,45.0,187.0,2.1,2017]
["2017-04-22T13:20:00.000000Z","USDR2",null,null,null,0.08,0.26,12.85,45.0,null,null,2017]
["2017-04-22T13:25:00.000000Z","USDR2",null,null,null,0.08,0.18,12.85,45.0,145.0,2.27,2017]
["2017-04-22T13:30:00.000000Z","USDR2",null,null,null,0.03,0.05,12.85,45.0,148.0,2.13,2017]
["2017-04-22T13:35:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.85,45.0,153.0,2.56,2017]
["2017-04-22T13:40:00.000000Z","USDR2",null,null,null,0.34,0.26,12.85,45.0,161.0,3.26,2017]
["2017-04-22T13:45:00.000000Z","USDR2",null,null,null,0.08,0.14,12.85,45.0,142.0,2.8,2017]
["2017-04-22T13:50:00.000000Z","USDR2",null,null,null,0.12,0.15,12.85,45.0,141.0,2.99,2017]
["2017-04-22T13:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,148.0,2.48,2017]
["2017-04-22T14:00:00.000000Z","USDR2",null,null,null,0.17,0.23,12.85,45.0,134.0,2.27,2017]
["2017-04-22T14:05:00.000000Z","USDR2",null,null,null,0.32,0.12,12.85,45.0,129.0,2.15,2017]
["2017-04-22T14:10:00.000000Z","USDR2",null,null,null,0.27,0.17,12.85,45.0,132.0,1.93,2017]
["2017-04-22T14:15:00.000000Z","USDR2",null,null,null,0.17,0.34,12.85,45.0,117.0,1.76,2017]
["2017-04-22T14:20:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.86,45.0,108.0,2.46,2017]
["2017-04-22T14:25:00.000000Z","USDR2",null,null,null,0.18,0.25,12.86,45.0,92.0,1.95,2017]
["2017-04-22T14:30:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.86,45.0,99.0,2.05,2017]
["2017-04-22T14:35:00.000000Z","USDR2",null,null,null,0.08,0.22,12.86,45.0,105.0,2.62,2017]
["2017-04-22T14:40:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.85,45.0,123.0,2.49,2017]
["2017-04-22T14:45:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.85,45.0,131.0,2.3,2017]
["2017-04-22T14:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,129.0,2.18,2017]
["2017-04-22T14:55:00.000000Z","USDR2",null,null,null,0.02,0.22,12.85,45.0,123.0,2.46,2017]
["2017-04-22T15:00:00.000000Z","USDR2",null,null,null,0.21,0.24,12.85,45.0,121.0,2.62,2017]
["2017-04-22T15:05:00.000000Z","USDR2",null,null,null,0.14,0.26,12.85,45.0,122.0,2.69,2017]
["2017-04-22T15:10:00.000000Z","USDR2",null,null,null,0.03,0.28,12.85,45.0,114.0,3.03,2017]
["2017-04-22T15:15:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.85,45.0,125.0,3.26,2017]
["2017-04-22T15:20:00.000000Z","USDR2",null,null,null,0.19,0.52,12.85,45.0,130.0,3.59,2017]
["2017-04-22T15:25:00.000000Z","USDR2",null,null,null,0.58,0.37,12.85,45.0,155.0,3.59,2017]
["2017-04-22T15:30:00.000000Z","USDR2",null,null,null,0.24,0.29,12.85,45.0,137.0,3.99,2017]
["2017-04-22T15:35:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.85,45.0,129.0,4.17,2017]
["2017-04-22T15:40:00.000000Z","USDR2",null,null,null,0.13,0.3,12.85,45.0,120.0,4.38,2017]
["2017-04-22T15:45:00.000000Z","USDR2",null,null,null,0.1,0.53,12.85,45.0,138.0,3.85,2017]
["2017-04-22T15:50:00.000000Z","USDR2",null,null,null,0.24,0.59,12.85,45.0,139.0,4.32,2017]
["2017-04-22T15:55:00.000000Z","USDR2",null,null,null,0.45,0.61,12.85,45.0,153.0,4.6,2017]
["2017-04-22T16:00:00.000000Z","USDR2",null,null,null,0.04,0.28,12.84,45.0,137.0,3.64,2017]
["2017-04-22T16:05:00.000000Z","USDR2",null,null,null,0.01,0.45,12.85,45.0,145.0,4.44,2017]
["2017-04-22T16:10:00.000000Z","USDR2",null,null,null,0.15,0.5,12.85,45.0,136.0,3.81,2017]
["2017-04-22T16:15:00.000000Z","USDR2",null,null,null,0.38,0.36,12.85,45.0,138.0,4.41,2017]
["2017-04-22T16:20:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,135.0,3.44,2017]
["2017-04-22T16:25:00.000000Z","USDR2",null,null,null,0.28,0.45,12.85,45.0,136.0,4.1,2017]
["2017-04-22T16:30:00.000000Z","USDR2",null,null,null,0.31,0.35,12.84,45.0,145.0,4.2,2017]
["2017-04-22T16:35:00.000000Z","USDR2",null,null,null,0.05,0.38,12.85,45.0,144.0,3.46,2017]
["2017-04-22T16:40:00.000000Z","USDR2",null,null,null,-0.05,0.66,12.85,45.0,138.0,3.81,2017]
["2017-04-22T16:45:00.000000Z","USDR2",null,null,null,0.06,0.28,12.85,45.0,123.0,3.87,2017]
["2017-04-22T16:50:00.000000Z","USDR2",null,null,null,0.05,0.63,12.84,45.0,141.0,3.82,2017]
["2017-04-22T16:55:00.000000Z","USDR2",null,null,null,0.03,0.36,12.85,45.0,151.0,3.69,2017]
["2017-04-22T17:00:00.000000Z","USDR2",null,null,null,0.64,0.42,12.85,45.0,146.0,4.18,2017]
["2017-04-22T17:05:00.000000Z","USDR2",null,null,null,0.67,0.61,12.85,45.0,144.0,5.55,2017]
["2017-04-22T17:10:00.000000Z","USDR2",null,null,null,0.18,0.3,12.84,45.0,125.0,3.2,2017]
["2017-04-22T17:15:00.000000Z","USDR2",null,null,null,0.17,0.49,12.84,45.0,170.0,4.81,2017]
["2017-04-22T17:20:00.000000Z","USDR2",null,null,null,0.6,0.44,12.85,45.0,181.0,4.88,2017]
["2017-04-22T17:25:00.000000Z","USDR2",null,null,null,0.5,0.63,12.84,45.0,184.0,4.43,2017]
["2017-04-22T17:30:00.000000Z","USDR2",null,null,null,0.0,0.48,12.84,45.0,156.0,5.37,2017]
["2017-04-22T17:35:00.000000Z","USDR2",null,null,null,0.21,0.48,12.85,45.0,159.0,4.69,2017]
["2017-04-22T17:40:00.000000Z","USDR2",null,null,null,0.4,0.44,12.84,45.0,148.0,4.93,2017]
["2017-04-22T17:45:00.000000Z","USDR2",null,null,null,0.78,0.57,12.85,45.0,172.0,5.71,2017]
["2017-04-22T17:50:00.000000Z","USDR2",null,null,null,0.25,0.74,12.85,45.0,167.0,5.27,2017]
["2017-04-22T17:55:00.000000Z","USDR2",null,null,null,0.02,0.5,12.85,45.0,140.0,5.7,2017]
["2017-04-22T18:00:00.000000Z","USDR2",null,null,null,0.57,0.09,12.84,45.0,179.0,5.8,2017]
["2017-04-22T18:05:00.000000Z","USDR2",null,null,null,0.06,0.38,12.84,45.0,153.0,3.6,2017]
["2017-04-22T18:10:00.000000Z","USDR2",null,null,null,0.51,0.46,12.84,45.0,177.0,5.21,2017]
["2017-04-22T18:15:00.000000Z","USDR2",null,null,null,0.37,0.38,12.84,45.0,177.0,5.91,2017]
["2017-04-22T18:20:00.000000Z","USDR2",null,null,null,0.51,0.64,12.84,45.0,195.0,5.7,2017]
["2017-04-22T18:25:00.000000Z","USDR2",null,null,null,0.19,0.33,12.85,45.0,183.0,3.55,2017]
["2017-04-22T18:30:00.000000Z","USDR2",null,null,null,0.36,0.39,12.84,45.0,151.0,5.42,2017]
["2017-04-22T18:35:00.000000Z","USDR2",null,null,null,0.47,0.43,12.84,45.0,178.0,3.65,2017]
["2017-04-22T18:40:00.000000Z","USDR2",null,null,null,0.91,0.29,12.84,45.0,213.0,4.96,2017]
["2017-04-22T18:45:00.000000Z","USDR2",null,null,null,0.28,0.44,12.84,45.0,265.0,3.19,2017]
["2017-04-22T18:50:00.000000Z","USDR2",null,null,null,0.36,0.41,12.84,45.0,263.0,3.83,2017]
["2017-04-22T18:55:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,286.0,3.64,2017]
["2017-04-22T19:00:00.000000Z","USDR2",null,null,null,0.14,0.4,12.84,45.0,274.0,2.85,2017]
["2017-04-22T19:05:00.000000Z","USDR2",null,null,null,0.26,0.45,12.84,45.0,282.0,4.31,2017]
["2017-04-22T19:10:00.000000Z","USDR2",null,null,null,0.41,0.34,12.84,45.0,281.0,4.92,2017]
["2017-04-22T19:15:00.000000Z","USDR2",null,null,null,0.23,0.44,12.83,45.0,295.0,4.56,2017]
["2017-04-22T19:20:00.000000Z","USDR2",null,null,null,0.13,0.4,12.83,45.0,292.0,3.75,2017]
["2017-04-22T19:25:00.000000Z","USDR2",null,null,null,0.11,0.56,12.84,45.0,313.0,2.68,2017]
["2017-04-22T19:30:00.000000Z","USDR2",null,null,null,0.05,0.35,12.83,45.0,307.0,2.65,2017]
["2017-04-22T19:35:00.000000Z","USDR2",null,null,null,0.01,0.39,12.83,45.0,310.0,3.17,2017]
["2017-04-22T19:40:00.000000Z","USDR2",null,null,null,0.44,0.38,12.83,45.0,284.0,3.03,2017]
["2017-04-22T19:45:00.000000Z","USDR2",null,null,null,0.41,0.31,12.83,45.0,299.0,3.21,2017]
["2017-04-22T19:50:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.83,45.0,330.0,2.94,2017]
["2017-04-22T19:55:00.000000Z","USDR2",null,null,null,0.07,0.45,12.83,45.0,313.0,2.8,2017]
["2017-04-22T20:00:00.000000Z","USDR2",null,null,null,0.34,0.31,12.83,45.0,295.0,1.84,2017]
["2017-04-22T20:05:00.000000Z","USDR2",null,null,null,0.19,0.4,12.83,45.0,314.0,3.1,2017]
["2017-04-22T20:10:00.000000Z","USDR2",null,null,null,0.09,0.48,12.83,45.0,311.0,2.6,2017]
["2017-04-22T20:15:00.000000Z","USDR2",null,null,null,-0.37,0.42,12.83,45.0,27.0,1.44,2017]
["2017-04-22T20:20:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.83,45.0,85.0,1.11,2017]
["2017-04-22T20:25:00.000000Z","USDR2",null,null,null,0.21,0.29,12.83,45.0,296.0,2.29,2017]
["2017-04-22T20:30:00.000000Z","USDR2",null,null,null,0.18,0.46,12.83,45.0,263.0,2.15,2017]
["2017-04-22T20:35:00.000000Z","USDR2",null,null,null,0.07,0.66,12.83,45.0,267.0,1.93,2017]
["2017-04-22T20:40:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.83,45.0,315.0,1.36,2017]
["2017-04-22T20:45:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.83,45.0,306.0,2.25,2017]
["2017-04-22T20:50:00.000000Z","USDR2",null,null,null,0.17,0.39,12.83,45.0,305.0,1.77,2017]
["2017-04-22T20:55:00.000000Z","USDR2",null,null,null,0.18,0.29,12.82,45.0,245.0,2.04,2017]
["2017-04-22T21:00:00.000000Z","USDR2",null,null,null,0.11,0.5,12.82,45.0,293.0,2.42,2017]
["2017-04-22T21:05:00.000000Z","USDR2",null,null,null,0.05,0.22,12.83,45.0,303.0,2.76,2017]
["2017-04-22T21:10:00.000000Z","USDR2",null,null,null,0.21,0.41,12.82,45.0,293.0,3.41,2017]
["2017-04-22T21:15:00.000000Z","USDR2",null,null,null,0.2,0.62,12.82,45.0,312.0,2.34,2017]
["2017-04-22T21:20:00.000000Z","USDR2",null,null,null,0.44,0.4,12.82,45.0,323.0,1.47,2017]
["2017-04-22T21:25:00.000000Z","USDR2",null,null,null,0.43,0.47,12.82,45.0,258.0,2.98,2017]
["2017-04-22T21:30:00.000000Z","USDR2",null,null,null,0.22,0.47,12.82,45.0,295.0,2.75,2017]
["2017-04-22T21:35:00.000000Z","USDR2",null,null,null,0.3,0.34,12.82,45.0,273.0,2.8,2017]
["2017-04-22T21:40:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,284.0,2.16,2017]
["2017-04-22T21:45:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.82,45.0,319.0,2.31,2017]
["2017-04-22T21:50:00.000000Z","USDR2",null,null,null,0.2,0.44,12.82,45.0,292.0,2.73,2017]
["2017-04-22T21:55:00.000000Z","USDR2",null,null,null,0.1,0.26,12.82,45.0,301.0,3.18,2017]
["2017-04-22T22:00:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.82,45.0,293.0,2.92,2017]
["2017-04-22T22:05:00.000000Z","USDR2",null,null,null,-0.13,0.41,12.82,45.0,311.0,1.91,2017]
["2017-04-22T22:10:00.000000Z","USDR2",null,null,null,0.05,0.39,12.82,45.0,300.0,4.27,2017]
["2017-04-22T22:15:00.000000Z","USDR2",null,null,null,0.08,0.22,12.82,45.0,300.0,4.91,2017]
["2017-04-22T22:20:00.000000Z","USDR2",null,null,null,0.09,0.22,12.82,45.0,316.0,4.16,2017]
["2017-04-22T22:25:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.82,45.0,289.0,5.07,2017]
["2017-04-22T22:30:00.000000Z","USDR2",null,null,null,0.08,0.32,12.82,45.0,305.0,4.61,2017]
["2017-04-22T22:35:00.000000Z","USDR2",null,null,null,0.36,0.27,12.82,45.0,317.0,4.3,2017]
["2017-04-22T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.82,45.0,293.0,5.89,2017]
["2017-04-22T22:45:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.82,45.0,290.0,6.0,2017]
["2017-04-22T22:50:00.000000Z","USDR2",null,null,null,0.01,0.28,12.82,45.0,291.0,4.95,2017]
["2017-04-22T22:55:00.000000Z","USDR2",null,null,null,0.08,0.24,12.82,45.0,315.0,3.84,2017]
["2017-04-22T23:00:00.000000Z","USDR2",null,null,null,0.1,0.46,12.82,45.0,293.0,4.86,2017]
["2017-04-22T23:05:00.000000Z","USDR2",null,null,null,0.3,0.27,12.82,45.0,300.0,4.44,2017]
["2017-04-22T23:10:00.000000Z","USDR2",null,null,null,0.0,0.47,12.82,45.0,310.0,4.17,2017]
["2017-04-22T23:15:00.000000Z","USDR2",null,null,null,0.13,0.38,12.82,45.0,294.0,4.53,2017]
["2017-04-22T23:20:00.000000Z","USDR2",null,null,null,0.25,0.28,12.82,45.0,300.0,4.29,2017]
["2017-04-22T23:25:00.000000Z","USDR2",null,null,null,0.17,0.34,12.83,45.0,318.0,3.17,2017]
["2017-04-22T23:30:00.000000Z","USDR2",null,null,null,0.13,0.37,12.82,45.0,315.0,3.29,2017]
["2017-04-22T23:35:00.000000Z","USDR2",null,null,null,0.29,0.37,12.83,45.0,303.0,3.16,2017]
["2017-04-22T23:40:00.000000Z","USDR2",null,null,null,0.18,0.27,12.83,45.0,311.0,3.79,2017]
["2017-04-22T23:45:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.83,45.0,300.0,4.3,2017]
["2017-04-22T23:50:00.000000Z","USDR2",null,null,null,0.17,0.32,12.83,45.0,285.0,4.02,2017]
["2017-04-22T23:55:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.83,45.0,307.0,3.57,2017]
["2017-04-23T00:00:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.82,45.0,303.0,3.2,2017]
["2017-04-23T00:05:00.000000Z","USDR2",null,null,null,0.19,0.25,12.83,45.0,294.0,3.89,2017]
["2017-04-23T00:10:00.000000Z","USDR2",null,null,null,0.17,0.26,12.83,45.0,296.0,3.61,2017]
["2017-04-23T00:15:00.000000Z","USDR2",null,null,null,0.08,0.28,12.82,45.0,293.0,4.13,2017]
["2017-04-23T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.83,45.0,293.0,4.35,2017]
["2017-04-23T00:25:00.000000Z","USDR2",null,null,null,0.03,0.28,12.83,45.0,291.0,4.51,2017]
["2017-04-23T00:30:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.82,45.0,285.0,3.58,2017]
["2017-04-23T00:35:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,301.0,3.23,2017]
["2017-04-23T00:40:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.82,45.0,309.0,3.18,2017]
["2017-04-23T00:45:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.83,45.0,311.0,2.79,2017]
["2017-04-23T00:50:00.000000Z","USDR2",null,null,null,0.09,0.18,12.83,45.0,358.0,2.4,2017]
["2017-04-23T00:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,342.0,2.49,2017]
["2017-04-23T01:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,7.0,2.1,2017]
["2017-04-23T01:05:00.000000Z","USDR2",null,null,null,0.13,0.23,12.83,45.0,344.0,1.62,2017]
["2017-04-23T01:10:00.000000Z","USDR2",null,null,null,0.13,0.11,12.83,45.0,317.0,1.45,2017]
["2017-04-23T01:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,335.0,1.96,2017]
["2017-04-23T01:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,316.0,1.45,2017]
["2017-04-23T01:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,326.0,0.97,2017]
["2017-04-23T01:30:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,321.0,1.32,2017]
["2017-04-23T01:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,332.0,1.1,2017]
["2017-04-23T01:40:00.000000Z","USDR2",null,null,null,0.03,0.19,12.83,45.0,327.0,1.22,2017]
["2017-04-23T01:45:00.000000Z","USDR2",null,null,null,0.13,0.16,12.83,45.0,54.0,0.96,2017]
["2017-04-23T01:50:00.000000Z","USDR2",null,null,null,0.1,0.18,12.83,45.0,0.0,1.52,2017]
["2017-04-23T01:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,310.0,1.65,2017]
["2017-04-23T02:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,323.0,1.8,2017]
["2017-04-23T02:05:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,296.0,1.3,2017]
["2017-04-23T02:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,314.0,1.09,2017]
["2017-04-23T02:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,325.0,1.46,2017]
["2017-04-23T02:20:00.000000Z","USDR2",null,null,null,-0.23,0.19,12.82,45.0,324.0,1.37,2017]
["2017-04-23T02:25:00.000000Z","USDR2",null,null,null,0.05,0.15,12.83,45.0,3.0,1.03,2017]
["2017-04-23T02:30:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,4.0,0.25,2017]
["2017-04-23T02:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,21.0,0.64,2017]
["2017-04-23T02:40:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.83,45.0,275.0,0.94,2017]
["2017-04-23T02:45:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,332.0,0.6,2017]
["2017-04-23T02:50:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,300.0,0.33,2017]
["2017-04-23T02:55:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,231.0,0.44,2017]
["2017-04-23T03:00:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.83,45.0,245.0,0.71,2017]
["2017-04-23T03:05:00.000000Z","USDR2",null,null,null,0.25,0.24,12.83,45.0,229.0,1.38,2017]
["2017-04-23T03:10:00.000000Z","USDR2",null,null,null,0.29,0.22,12.83,45.0,221.0,1.81,2017]
["2017-04-23T03:15:00.000000Z","USDR2",null,null,null,0.24,0.2,12.83,45.0,204.0,1.1,2017]
["2017-04-23T03:20:00.000000Z","USDR2",null,null,null,0.12,0.24,12.83,45.0,213.0,1.58,2017]
["2017-04-23T03:25:00.000000Z","USDR2",null,null,null,0.26,0.2,12.83,45.0,219.0,1.44,2017]
["2017-04-23T03:30:00.000000Z","USDR2",null,null,null,0.35,0.17,12.83,45.0,223.0,1.58,2017]
["2017-04-23T03:35:00.000000Z","USDR2",null,null,null,0.32,0.19,12.83,45.0,231.0,0.62,2017]
["2017-04-23T03:40:00.000000Z","USDR2",null,null,null,0.28,0.17,12.84,45.0,178.0,0.63,2017]
["2017-04-23T03:45:00.000000Z","USDR2",null,null,null,0.21,0.23,12.83,45.0,224.0,1.94,2017]
["2017-04-23T03:50:00.000000Z","USDR2",null,null,null,0.35,0.11,12.83,45.0,224.0,0.64,2017]
["2017-04-23T03:55:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,223.0,2.26,2017]
["2017-04-23T04:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,219.0,1.99,2017]
["2017-04-23T04:05:00.000000Z","USDR2",null,null,null,0.26,0.28,12.84,45.0,224.0,2.08,2017]
["2017-04-23T04:10:00.000000Z","USDR2",null,null,null,0.78,0.55,12.83,45.0,222.0,4.19,2017]
["2017-04-23T04:15:00.000000Z","USDR2",null,null,null,0.36,0.23,12.84,45.0,211.0,2.53,2017]
["2017-04-23T04:20:00.000000Z","USDR2",null,null,null,0.52,0.3,12.83,45.0,204.0,2.48,2017]
["2017-04-23T04:25:00.000000Z","USDR2",null,null,null,0.01,0.23,12.84,45.0,173.0,1.96,2017]
["2017-04-23T04:30:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.84,45.0,120.0,1.53,2017]
["2017-04-23T04:35:00.000000Z","USDR2",null,null,null,0.12,0.24,12.84,45.0,176.0,1.56,2017]
["2017-04-23T04:40:00.000000Z","USDR2",null,null,null,0.3,0.15,12.84,45.0,199.0,3.12,2017]
["2017-04-23T04:45:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,201.0,3.45,2017]
["2017-04-23T04:50:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,181.0,1.93,2017]
["2017-04-23T04:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,169.0,1.78,2017]
["2017-04-23T05:00:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,145.0,1.94,2017]
["2017-04-23T05:05:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,155.0,1.51,2017]
["2017-04-23T05:10:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,171.0,1.7,2017]
["2017-04-23T05:15:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,162.0,1.36,2017]
["2017-04-23T05:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,169.0,1.35,2017]
["2017-04-23T05:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,156.0,1.2,2017]
["2017-04-23T05:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,164.0,1.34,2017]
["2017-04-23T05:35:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,189.0,2.18,2017]
["2017-04-23T05:40:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.84,45.0,198.0,2.41,2017]
["2017-04-23T05:45:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,173.0,1.97,2017]
["2017-04-23T05:50:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,45.0,155.0,1.56,2017]
["2017-04-23T05:55:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.84,45.0,186.0,1.94,2017]
["2017-04-23T06:00:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,155.0,1.82,2017]
["2017-04-23T06:05:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,129.0,1.73,2017]
["2017-04-23T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,117.0,2.31,2017]
["2017-04-23T06:15:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,120.0,2.9,2017]
["2017-04-23T06:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,113.0,2.46,2017]
["2017-04-23T06:25:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,117.0,2.27,2017]
["2017-04-23T06:30:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,128.0,2.87,2017]
["2017-04-23T06:35:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,121.0,3.08,2017]
["2017-04-23T06:40:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,119.0,3.63,2017]
["2017-04-23T06:45:00.000000Z","USDR2",null,null,null,0.09,0.06,12.84,45.0,121.0,3.94,2017]
["2017-04-23T06:50:00.000000Z","USDR2",null,null,null,0.08,0.07,12.84,45.0,116.0,5.23,2017]
["2017-04-23T06:55:00.000000Z","USDR2",null,null,null,0.11,0.2,12.84,45.0,120.0,5.12,2017]
["2017-04-23T07:00:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,129.0,3.92,2017]
["2017-04-23T07:05:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,124.0,4.5,2017]
["2017-04-23T07:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,129.0,4.07,2017]
["2017-04-23T07:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,118.0,3.06,2017]
["2017-04-23T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,124.0,3.15,2017]
["2017-04-23T07:25:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,105.0,3.59,2017]
["2017-04-23T07:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,106.0,4.37,2017]
["2017-04-23T07:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,103.0,4.24,2017]
["2017-04-23T07:40:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,105.0,4.11,2017]
["2017-04-23T07:45:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,115.0,4.42,2017]
["2017-04-23T07:50:00.000000Z","USDR2",null,null,null,0.0,0.2,12.84,45.0,119.0,5.59,2017]
["2017-04-23T07:55:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,122.0,5.53,2017]
["2017-04-23T08:00:00.000000Z","USDR2",null,null,null,0.28,0.22,12.85,45.0,134.0,5.49,2017]
["2017-04-23T08:05:00.000000Z","USDR2",null,null,null,0.21,0.22,12.85,45.0,131.0,5.66,2017]
["2017-04-23T08:10:00.000000Z","USDR2",null,null,null,0.34,0.25,12.85,45.0,133.0,4.93,2017]
["2017-04-23T08:15:00.000000Z","USDR2",null,null,null,0.19,0.21,12.85,45.0,126.0,3.79,2017]
["2017-04-23T08:20:00.000000Z","USDR2",null,null,null,0.11,0.17,12.85,45.0,129.0,2.95,2017]
["2017-04-23T08:25:00.000000Z","USDR2",null,null,null,0.1,0.24,12.85,45.0,160.0,2.1,2017]
["2017-04-23T08:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,223.0,2.81,2017]
["2017-04-23T08:35:00.000000Z","USDR2",null,null,null,0.13,0.22,12.85,45.0,190.0,1.57,2017]
["2017-04-23T08:40:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,180.0,1.4,2017]
["2017-04-23T08:45:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,123.0,1.51,2017]
["2017-04-23T08:50:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,109.0,2.34,2017]
["2017-04-23T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.85,45.0,135.0,2.4,2017]
["2017-04-23T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,140.0,1.46,2017]
["2017-04-23T09:05:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,123.0,1.63,2017]
["2017-04-23T09:10:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,151.0,0.43,2017]
["2017-04-23T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,155.0,0.67,2017]
["2017-04-23T09:20:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,94.0,0.48,2017]
["2017-04-23T09:25:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,110.0,1.3,2017]
["2017-04-23T09:30:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.84,45.0,115.0,1.88,2017]
["2017-04-23T09:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,125.0,2.12,2017]
["2017-04-23T09:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,104.0,2.32,2017]
["2017-04-23T09:45:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,124.0,2.4,2017]
["2017-04-23T09:50:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,103.0,2.9,2017]
["2017-04-23T09:55:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,45.0,82.0,1.83,2017]
["2017-04-23T10:00:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.84,45.0,5.0,1.42,2017]
["2017-04-23T10:05:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,95.0,0.32,2017]
["2017-04-23T10:10:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,43.0,0.5,2017]
["2017-04-23T10:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,83.0,1.08,2017]
["2017-04-23T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,123.0,0.71,2017]
["2017-04-23T10:25:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,250.0,0.37,2017]
["2017-04-23T10:30:00.000000Z","USDR2",null,null,null,0.23,0.27,12.84,45.0,252.0,1.21,2017]
["2017-04-23T10:35:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.84,45.0,267.0,1.19,2017]
["2017-04-23T10:40:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,239.0,0.9,2017]
["2017-04-23T10:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,234.0,0.16,2017]
["2017-04-23T10:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,170.0,0.55,2017]
["2017-04-23T10:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,152.0,1.8,2017]
["2017-04-23T11:00:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.84,45.0,166.0,2.47,2017]
["2017-04-23T11:05:00.000000Z","USDR2",null,null,null,0.05,0.24,12.84,45.0,157.0,2.09,2017]
["2017-04-23T11:10:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,142.0,1.8,2017]
["2017-04-23T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,134.0,1.91,2017]
["2017-04-23T11:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,130.0,3.18,2017]
["2017-04-23T11:25:00.000000Z","USDR2",null,null,null,0.27,0.21,12.84,45.0,125.0,3.59,2017]
["2017-04-23T11:30:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,119.0,3.48,2017]
["2017-04-23T11:35:00.000000Z","USDR2",null,null,null,0.21,0.19,12.84,45.0,115.0,3.49,2017]
["2017-04-23T11:40:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,125.0,3.4,2017]
["2017-04-23T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,179.0,1.33,2017]
["2017-04-23T11:50:00.000000Z","USDR2",null,null,null,0.39,0.17,12.84,45.0,213.0,1.64,2017]
["2017-04-23T11:55:00.000000Z","USDR2",null,null,null,0.0,0.24,12.84,45.0,281.0,1.02,2017]
["2017-04-23T12:00:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,6.0,0.36,2017]
["2017-04-23T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,57.0,0.88,2017]
["2017-04-23T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.84,45.0,88.0,1.2,2017]
["2017-04-23T12:15:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.84,45.0,98.0,1.44,2017]
["2017-04-23T12:20:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,85.0,1.09,2017]
["2017-04-23T12:25:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,187.0,0.29,2017]
["2017-04-23T12:30:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,290.0,0.98,2017]
["2017-04-23T12:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,293.0,1.6,2017]
["2017-04-23T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,314.0,2.71,2017]
["2017-04-23T12:45:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.84,45.0,322.0,0.81,2017]
["2017-04-23T12:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,107.0,1.82,2017]
["2017-04-23T12:55:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,45.0,20.0,1.21,2017]
["2017-04-23T13:00:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,28.0,0.58,2017]
["2017-04-23T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,292.0,0.86,2017]
["2017-04-23T13:10:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,298.0,0.17,2017]
["2017-04-23T13:15:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,264.0,0.48,2017]
["2017-04-23T13:20:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,284.0,0.96,2017]
["2017-04-23T13:25:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,341.0,0.03,2017]
["2017-04-23T13:30:00.000000Z","USDR2",null,null,null,0.09,0.31,12.85,45.0,252.0,1.42,2017]
["2017-04-23T13:35:00.000000Z","USDR2",null,null,null,0.14,0.2,12.85,45.0,264.0,1.07,2017]
["2017-04-23T13:40:00.000000Z","USDR2",null,null,null,0.1,0.1,12.85,45.0,286.0,1.21,2017]
["2017-04-23T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.85,45.0,319.0,0.84,2017]
["2017-04-23T13:50:00.000000Z","USDR2",null,null,null,0.1,0.14,12.85,45.0,274.0,0.49,2017]
["2017-04-23T13:55:00.000000Z","USDR2",null,null,null,0.04,0.06,12.85,45.0,172.0,0.79,2017]
["2017-04-23T14:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,208.0,0.67,2017]
["2017-04-23T14:05:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.85,45.0,206.0,0.98,2017]
["2017-04-23T14:10:00.000000Z","USDR2",null,null,null,0.07,0.2,12.85,45.0,194.0,1.25,2017]
["2017-04-23T14:15:00.000000Z","USDR2",null,null,null,0.22,0.21,12.85,45.0,210.0,1.84,2017]
["2017-04-23T14:20:00.000000Z","USDR2",null,null,null,0.15,0.19,12.85,45.0,189.0,1.31,2017]
["2017-04-23T14:25:00.000000Z","USDR2",null,null,null,0.2,0.19,12.85,45.0,196.0,1.26,2017]
["2017-04-23T14:30:00.000000Z","USDR2",null,null,null,0.16,0.16,12.85,45.0,200.0,1.41,2017]
["2017-04-23T14:35:00.000000Z","USDR2",null,null,null,0.15,0.22,12.86,45.0,255.0,0.88,2017]
["2017-04-23T14:40:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.85,45.0,290.0,0.48,2017]
["2017-04-23T14:45:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.85,45.0,77.0,0.21,2017]
["2017-04-23T14:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.85,45.0,260.0,1.02,2017]
["2017-04-23T14:55:00.000000Z","USDR2",null,null,null,0.21,0.22,12.85,45.0,282.0,1.16,2017]
["2017-04-23T15:00:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.85,45.0,289.0,0.77,2017]
["2017-04-23T15:05:00.000000Z","USDR2",null,null,null,0.05,0.32,12.85,45.0,291.0,1.78,2017]
["2017-04-23T15:10:00.000000Z","USDR2",null,null,null,0.03,0.12,12.85,45.0,298.0,2.19,2017]
["2017-04-23T15:15:00.000000Z","USDR2",null,null,null,-0.25,0.28,12.85,45.0,318.0,1.89,2017]
["2017-04-23T15:20:00.000000Z","USDR2",null,null,null,0.19,0.23,12.85,45.0,289.0,2.23,2017]
["2017-04-23T15:25:00.000000Z","USDR2",null,null,null,0.45,0.38,12.85,45.0,280.0,3.95,2017]
["2017-04-23T15:30:00.000000Z","USDR2",null,null,null,0.19,0.26,12.85,45.0,295.0,4.2,2017]
["2017-04-23T15:35:00.000000Z","USDR2",null,null,null,0.09,0.29,12.85,45.0,305.0,5.13,2017]
["2017-04-23T15:40:00.000000Z","USDR2",null,null,null,0.18,0.36,12.85,45.0,311.0,4.79,2017]
["2017-04-23T15:45:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.85,45.0,313.0,5.94,2017]
["2017-04-23T15:50:00.000000Z","USDR2",null,null,null,0.02,0.35,12.84,45.0,306.0,4.62,2017]
["2017-04-23T15:55:00.000000Z","USDR2",null,null,null,0.06,0.32,12.85,45.0,302.0,5.66,2017]
["2017-04-23T16:00:00.000000Z","USDR2",null,null,null,0.01,0.36,12.84,45.0,295.0,5.53,2017]
["2017-04-23T16:05:00.000000Z","USDR2",null,null,null,0.01,0.37,12.85,45.0,308.0,5.06,2017]
["2017-04-23T16:10:00.000000Z","USDR2",null,null,null,0.34,0.3,12.85,45.0,311.0,4.76,2017]
["2017-04-23T16:15:00.000000Z","USDR2",null,null,null,0.22,0.31,12.84,45.0,294.0,5.33,2017]
["2017-04-23T16:20:00.000000Z","USDR2",null,null,null,0.39,0.29,12.84,45.0,308.0,5.29,2017]
["2017-04-23T16:25:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.85,45.0,313.0,4.88,2017]
["2017-04-23T16:30:00.000000Z","USDR2",null,null,null,0.11,0.32,12.84,45.0,309.0,4.85,2017]
["2017-04-23T16:35:00.000000Z","USDR2",null,null,null,0.18,0.42,12.85,45.0,302.0,5.06,2017]
["2017-04-23T16:40:00.000000Z","USDR2",null,null,null,0.24,0.35,12.84,45.0,299.0,4.14,2017]
["2017-04-23T16:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.85,45.0,284.0,4.23,2017]
["2017-04-23T16:50:00.000000Z","USDR2",null,null,null,0.32,0.26,12.84,45.0,296.0,3.41,2017]
["2017-04-23T16:55:00.000000Z","USDR2",null,null,null,0.08,0.19,12.85,45.0,320.0,3.77,2017]
["2017-04-23T17:00:00.000000Z","USDR2",null,null,null,0.07,0.38,12.84,45.0,311.0,4.16,2017]
["2017-04-23T17:05:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.85,45.0,294.0,3.87,2017]
["2017-04-23T17:10:00.000000Z","USDR2",null,null,null,0.16,0.29,12.85,45.0,309.0,3.01,2017]
["2017-04-23T17:15:00.000000Z","USDR2",null,null,null,0.03,0.16,12.85,45.0,298.0,3.27,2017]
["2017-04-23T17:20:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.84,45.0,297.0,3.96,2017]
["2017-04-23T17:25:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.84,45.0,296.0,4.3,2017]
["2017-04-23T17:30:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,311.0,3.52,2017]
["2017-04-23T17:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,314.0,3.82,2017]
["2017-04-23T17:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,304.0,4.09,2017]
["2017-04-23T17:45:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.83,45.0,298.0,4.33,2017]
["2017-04-23T17:50:00.000000Z","USDR2",null,null,null,0.31,0.33,12.83,45.0,318.0,3.94,2017]
["2017-04-23T17:55:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.83,45.0,310.0,4.64,2017]
["2017-04-23T18:00:00.000000Z","USDR2",null,null,null,0.11,0.12,12.83,45.0,297.0,4.93,2017]
["2017-04-23T18:05:00.000000Z","USDR2",null,null,null,0.22,0.48,12.83,45.0,306.0,4.95,2017]
["2017-04-23T18:10:00.000000Z","USDR2",null,null,null,0.15,0.39,12.83,45.0,311.0,5.0,2017]
["2017-04-23T18:15:00.000000Z","USDR2",null,null,null,0.31,0.53,12.84,45.0,275.0,5.57,2017]
["2017-04-23T18:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,284.0,5.0,2017]
["2017-04-23T18:25:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.84,45.0,316.0,4.96,2017]
["2017-04-23T18:30:00.000000Z","USDR2",null,null,null,0.28,0.54,12.83,45.0,296.0,5.67,2017]
["2017-04-23T18:35:00.000000Z","USDR2",null,null,null,0.41,0.37,12.84,45.0,289.0,4.91,2017]
["2017-04-23T18:40:00.000000Z","USDR2",null,null,null,0.06,0.38,12.83,45.0,321.0,4.72,2017]
["2017-04-23T18:45:00.000000Z","USDR2",null,null,null,0.22,0.38,12.83,45.0,305.0,5.29,2017]
["2017-04-23T18:50:00.000000Z","USDR2",null,null,null,0.09,0.41,12.83,45.0,290.0,6.19,2017]
["2017-04-23T18:55:00.000000Z","USDR2",null,null,null,0.32,0.4,12.83,45.0,300.0,4.89,2017]
["2017-04-23T19:00:00.000000Z","USDR2",null,null,null,0.18,0.43,12.83,45.0,286.0,3.93,2017]
["2017-04-23T19:05:00.000000Z","USDR2",null,null,null,0.09,0.45,12.83,45.0,290.0,4.94,2017]
["2017-04-23T19:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,301.0,4.93,2017]
["2017-04-23T19:15:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,289.0,5.69,2017]
["2017-04-23T19:20:00.000000Z","USDR2",null,null,null,0.01,0.54,12.83,45.0,290.0,4.9,2017]
["2017-04-23T19:25:00.000000Z","USDR2",null,null,null,-0.3,0.28,12.83,45.0,285.0,5.67,2017]
["2017-04-23T19:30:00.000000Z","USDR2",null,null,null,0.1,0.41,12.83,45.0,274.0,6.7,2017]
["2017-04-23T19:35:00.000000Z","USDR2",null,null,null,0.15,0.48,12.83,45.0,282.0,5.42,2017]
["2017-04-23T19:40:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.83,45.0,284.0,6.23,2017]
["2017-04-23T19:45:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.83,45.0,284.0,6.59,2017]
["2017-04-23T19:50:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.83,45.0,276.0,7.01,2017]
["2017-04-23T19:55:00.000000Z","USDR2",null,null,null,-0.27,0.38,12.83,45.0,282.0,6.71,2017]
["2017-04-23T20:00:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.83,45.0,280.0,7.58,2017]
["2017-04-23T20:05:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.83,45.0,293.0,6.66,2017]
["2017-04-23T20:10:00.000000Z","USDR2",null,null,null,-0.37,0.23,12.83,45.0,278.0,7.83,2017]
["2017-04-23T20:15:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.83,45.0,286.0,6.51,2017]
["2017-04-23T20:20:00.000000Z","USDR2",null,null,null,0.01,0.39,12.83,45.0,286.0,7.09,2017]
["2017-04-23T20:25:00.000000Z","USDR2",null,null,null,-0.24,0.39,12.83,45.0,293.0,6.68,2017]
["2017-04-23T20:30:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,297.0,6.67,2017]
["2017-04-23T20:35:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.83,45.0,291.0,5.72,2017]
["2017-04-23T20:40:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.83,45.0,299.0,5.01,2017]
["2017-04-23T20:45:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.83,45.0,299.0,4.27,2017]
["2017-04-23T20:50:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,313.0,3.29,2017]
["2017-04-23T20:55:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,307.0,3.8,2017]
["2017-04-23T21:00:00.000000Z","USDR2",null,null,null,0.06,0.25,12.83,45.0,307.0,3.58,2017]
["2017-04-23T21:05:00.000000Z","USDR2",null,null,null,0.0,0.33,12.83,45.0,298.0,4.27,2017]
["2017-04-23T21:10:00.000000Z","USDR2",null,null,null,0.18,0.42,12.85,45.0,284.0,4.37,2017]
["2017-04-23T21:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,283.0,4.17,2017]
["2017-04-23T21:20:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,290.0,4.42,2017]
["2017-04-23T21:25:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.84,45.0,284.0,5.55,2017]
["2017-04-23T21:30:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.83,45.0,295.0,5.07,2017]
["2017-04-23T21:35:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.83,45.0,272.0,6.22,2017]
["2017-04-23T21:40:00.000000Z","USDR2",null,null,null,-0.44,0.26,12.83,45.0,299.0,5.24,2017]
["2017-04-23T21:45:00.000000Z","USDR2",null,null,null,0.09,0.56,12.83,45.0,298.0,5.42,2017]
["2017-04-23T21:50:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.83,45.0,300.0,6.98,2017]
["2017-04-23T21:55:00.000000Z","USDR2",null,null,null,0.15,0.49,12.83,45.0,297.0,6.54,2017]
["2017-04-23T22:00:00.000000Z","USDR2",null,null,null,0.08,0.41,12.83,45.0,286.0,6.63,2017]
["2017-04-23T22:05:00.000000Z","USDR2",null,null,null,0.11,0.3,12.83,45.0,293.0,6.4,2017]
["2017-04-23T22:10:00.000000Z","USDR2",null,null,null,0.01,0.36,12.83,45.0,288.0,7.2,2017]
["2017-04-23T22:15:00.000000Z","USDR2",null,null,null,0.05,0.5,12.83,45.0,295.0,6.66,2017]
["2017-04-23T22:20:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.83,45.0,295.0,7.76,2017]
["2017-04-23T22:25:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,303.0,7.03,2017]
["2017-04-23T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,287.0,6.27,2017]
["2017-04-23T22:35:00.000000Z","USDR2",null,null,null,0.2,0.28,12.83,45.0,277.0,5.71,2017]
["2017-04-23T22:40:00.000000Z","USDR2",null,null,null,-0.2,0.34,12.83,45.0,277.0,5.41,2017]
["2017-04-23T22:45:00.000000Z","USDR2",null,null,null,0.19,0.56,12.83,45.0,273.0,6.94,2017]
["2017-04-23T22:50:00.000000Z","USDR2",null,null,null,-0.2,0.46,12.83,45.0,291.0,8.18,2017]
["2017-04-23T22:55:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.83,45.0,303.0,9.96,2017]
["2017-04-23T23:00:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.83,45.0,300.0,9.6,2017]
["2017-04-23T23:05:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.84,45.0,291.0,8.49,2017]
["2017-04-23T23:10:00.000000Z","USDR2",null,null,null,0.14,0.55,12.83,45.0,305.0,7.97,2017]
["2017-04-23T23:15:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.83,45.0,320.0,9.53,2017]
["2017-04-23T23:20:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,317.0,8.99,2017]
["2017-04-23T23:25:00.000000Z","USDR2",null,null,null,0.12,0.17,12.83,45.0,293.0,10.76,2017]
["2017-04-23T23:30:00.000000Z","USDR2",null,null,null,-0.53,0.12,12.83,45.0,290.0,11.58,2017]
["2017-04-23T23:35:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,301.0,10.77,2017]
["2017-04-23T23:40:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.84,45.0,305.0,10.23,2017]
["2017-04-23T23:45:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.84,45.0,302.0,11.25,2017]
["2017-04-23T23:50:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,301.0,9.02,2017]
["2017-04-23T23:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,314.0,6.32,2017]
["2017-04-24T00:00:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,347.0,6.31,2017]
["2017-04-24T00:05:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.84,45.0,339.0,4.61,2017]
["2017-04-24T00:10:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.84,45.0,347.0,4.21,2017]
["2017-04-24T00:15:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,339.0,5.05,2017]
["2017-04-24T00:20:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.84,45.0,318.0,7.66,2017]
["2017-04-24T00:25:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.84,45.0,299.0,10.43,2017]
["2017-04-24T00:30:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,300.0,10.24,2017]
["2017-04-24T00:35:00.000000Z","USDR2",null,null,null,0.16,0.3,12.84,45.0,300.0,8.31,2017]
["2017-04-24T00:40:00.000000Z","USDR2",null,null,null,0.07,0.29,12.84,45.0,300.0,8.85,2017]
["2017-04-24T00:45:00.000000Z","USDR2",null,null,null,0.17,0.27,12.84,45.0,313.0,6.35,2017]
["2017-04-24T00:50:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,322.0,6.3,2017]
["2017-04-24T00:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,309.0,5.47,2017]
["2017-04-24T01:00:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,320.0,4.66,2017]
["2017-04-24T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,324.0,3.54,2017]
["2017-04-24T01:10:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,327.0,2.68,2017]
["2017-04-24T01:15:00.000000Z","USDR2",null,null,null,0.04,0.09,12.85,45.0,344.0,2.36,2017]
["2017-04-24T01:20:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,355.0,1.3,2017]
["2017-04-24T01:25:00.000000Z","USDR2",null,null,null,0.12,0.13,12.84,45.0,4.0,1.24,2017]
["2017-04-24T01:30:00.000000Z","USDR2",null,null,null,0.07,0.19,12.85,45.0,344.0,2.6,2017]
["2017-04-24T01:35:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.84,45.0,330.0,1.56,2017]
["2017-04-24T01:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,326.0,2.61,2017]
["2017-04-24T01:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.85,45.0,317.0,2.71,2017]
["2017-04-24T01:50:00.000000Z","USDR2",null,null,null,0.14,0.26,12.84,45.0,288.0,1.26,2017]
["2017-04-24T01:55:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,302.0,2.16,2017]
["2017-04-24T02:00:00.000000Z","USDR2",null,null,null,0.22,0.22,12.84,45.0,306.0,1.76,2017]
["2017-04-24T02:05:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,0.0,0.71,2017]
["2017-04-24T02:10:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,12.0,0.85,2017]
["2017-04-24T02:15:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,46.0,1.2,2017]
["2017-04-24T02:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,321.0,0.28,2017]
["2017-04-24T02:25:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,109.0,0.98,2017]
["2017-04-24T02:30:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,108.0,1.64,2017]
["2017-04-24T02:35:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,113.0,2.02,2017]
["2017-04-24T02:40:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,133.0,2.9,2017]
["2017-04-24T02:45:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,151.0,3.0,2017]
["2017-04-24T02:50:00.000000Z","USDR2",null,null,null,0.11,0.34,12.83,45.0,141.0,3.5,2017]
["2017-04-24T02:55:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,143.0,3.44,2017]
["2017-04-24T03:00:00.000000Z","USDR2",null,null,null,0.18,0.26,12.83,45.0,170.0,4.0,2017]
["2017-04-24T03:05:00.000000Z","USDR2",null,null,null,0.26,0.25,12.83,45.0,168.0,4.28,2017]
["2017-04-24T03:10:00.000000Z","USDR2",null,null,null,0.22,0.27,12.84,45.0,176.0,4.13,2017]
["2017-04-24T03:15:00.000000Z","USDR2",null,null,null,0.16,0.33,12.84,45.0,200.0,4.92,2017]
["2017-04-24T03:20:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,194.0,4.52,2017]
["2017-04-24T03:25:00.000000Z","USDR2",null,null,null,0.0,0.21,12.83,45.0,199.0,5.34,2017]
["2017-04-24T03:30:00.000000Z","USDR2",null,null,null,0.38,0.18,12.83,45.0,193.0,4.47,2017]
["2017-04-24T03:35:00.000000Z","USDR2",null,null,null,0.2,0.17,12.83,45.0,186.0,3.7,2017]
["2017-04-24T03:40:00.000000Z","USDR2",null,null,null,0.16,0.23,12.83,45.0,178.0,3.92,2017]
["2017-04-24T03:45:00.000000Z","USDR2",null,null,null,0.04,0.22,12.84,45.0,178.0,4.93,2017]
["2017-04-24T03:50:00.000000Z","USDR2",null,null,null,0.21,0.35,12.83,45.0,183.0,5.79,2017]
["2017-04-24T03:55:00.000000Z","USDR2",null,null,null,0.33,0.18,12.83,45.0,187.0,4.85,2017]
["2017-04-24T04:00:00.000000Z","USDR2",null,null,null,0.38,0.21,12.83,45.0,190.0,4.63,2017]
["2017-04-24T04:05:00.000000Z","USDR2",null,null,null,0.33,0.18,12.84,45.0,181.0,3.68,2017]
["2017-04-24T04:10:00.000000Z","USDR2",null,null,null,0.17,0.19,12.83,45.0,183.0,4.26,2017]
["2017-04-24T04:15:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,175.0,3.67,2017]
["2017-04-24T04:20:00.000000Z","USDR2",null,null,null,0.09,0.29,12.83,45.0,175.0,4.04,2017]
["2017-04-24T04:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,170.0,3.8,2017]
["2017-04-24T04:30:00.000000Z","USDR2",null,null,null,0.13,0.27,12.84,45.0,160.0,3.05,2017]
["2017-04-24T04:35:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,143.0,3.56,2017]
["2017-04-24T04:40:00.000000Z","USDR2",null,null,null,0.15,0.09,12.83,45.0,125.0,2.72,2017]
["2017-04-24T04:45:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,136.0,3.11,2017]
["2017-04-24T04:50:00.000000Z","USDR2",null,null,null,0.08,0.22,12.84,45.0,140.0,4.0,2017]
["2017-04-24T04:55:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,154.0,3.77,2017]
["2017-04-24T05:00:00.000000Z","USDR2",null,null,null,0.09,0.11,12.84,45.0,157.0,3.45,2017]
["2017-04-24T05:05:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,45.0,138.0,4.1,2017]
["2017-04-24T05:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,139.0,2.92,2017]
["2017-04-24T05:15:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,45.0,143.0,4.55,2017]
["2017-04-24T05:20:00.000000Z","USDR2",null,null,null,0.19,0.18,12.84,45.0,142.0,5.63,2017]
["2017-04-24T05:25:00.000000Z","USDR2",null,null,null,0.14,0.13,12.84,45.0,146.0,5.71,2017]
["2017-04-24T05:30:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,45.0,145.0,5.11,2017]
["2017-04-24T05:35:00.000000Z","USDR2",null,null,null,0.11,0.28,12.84,45.0,144.0,4.31,2017]
["2017-04-24T05:40:00.000000Z","USDR2",null,null,null,0.2,0.18,12.84,45.0,130.0,4.2,2017]
["2017-04-24T05:45:00.000000Z","USDR2",null,null,null,0.12,0.19,12.85,45.0,120.0,3.53,2017]
["2017-04-24T05:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,122.0,4.43,2017]
["2017-04-24T05:55:00.000000Z","USDR2",null,null,null,0.13,0.26,12.84,45.0,132.0,4.0,2017]
["2017-04-24T06:00:00.000000Z","USDR2",null,null,null,0.2,0.2,12.84,45.0,127.0,3.55,2017]
["2017-04-24T06:05:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,120.0,4.03,2017]
["2017-04-24T06:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,127.0,4.72,2017]
["2017-04-24T06:15:00.000000Z","USDR2",null,null,null,0.09,0.22,12.85,45.0,128.0,4.58,2017]
["2017-04-24T06:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,137.0,4.72,2017]
["2017-04-24T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,145.0,5.11,2017]
["2017-04-24T06:30:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.85,45.0,139.0,5.46,2017]
["2017-04-24T06:35:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.85,45.0,144.0,5.52,2017]
["2017-04-24T06:40:00.000000Z","USDR2",null,null,null,0.04,0.17,12.85,45.0,142.0,4.85,2017]
["2017-04-24T06:45:00.000000Z","USDR2",null,null,null,0.05,0.21,12.85,45.0,144.0,4.88,2017]
["2017-04-24T06:50:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,150.0,5.16,2017]
["2017-04-24T06:55:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,155.0,5.56,2017]
["2017-04-24T07:00:00.000000Z","USDR2",null,null,null,0.04,0.06,12.85,45.0,147.0,5.31,2017]
["2017-04-24T07:05:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.85,45.0,146.0,5.45,2017]
["2017-04-24T07:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,146.0,5.03,2017]
["2017-04-24T07:15:00.000000Z","USDR2",null,null,null,0.11,0.21,12.85,45.0,140.0,4.81,2017]
["2017-04-24T07:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,145.0,5.48,2017]
["2017-04-24T07:25:00.000000Z","USDR2",null,null,null,0.08,0.2,12.85,45.0,144.0,5.38,2017]
["2017-04-24T07:30:00.000000Z","USDR2",null,null,null,0.07,0.18,12.85,45.0,146.0,5.95,2017]
["2017-04-24T07:35:00.000000Z","USDR2",null,null,null,0.12,0.15,12.85,45.0,146.0,4.91,2017]
["2017-04-24T07:40:00.000000Z","USDR2",null,null,null,0.19,0.19,12.84,45.0,145.0,5.27,2017]
["2017-04-24T07:45:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.85,45.0,151.0,4.72,2017]
["2017-04-24T07:50:00.000000Z","USDR2",null,null,null,0.09,0.23,12.85,45.0,136.0,4.33,2017]
["2017-04-24T07:55:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,141.0,4.67,2017]
["2017-04-24T08:00:00.000000Z","USDR2",null,null,null,0.3,0.31,12.84,45.0,144.0,5.85,2017]
["2017-04-24T08:05:00.000000Z","USDR2",null,null,null,0.22,0.21,12.85,45.0,147.0,7.14,2017]
["2017-04-24T08:10:00.000000Z","USDR2",null,null,null,0.07,0.22,12.85,45.0,151.0,7.45,2017]
["2017-04-24T08:15:00.000000Z","USDR2",null,null,null,0.17,0.24,12.85,45.0,148.0,7.38,2017]
["2017-04-24T08:20:00.000000Z","USDR2",null,null,null,0.28,0.26,12.85,45.0,156.0,6.81,2017]
["2017-04-24T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.85,45.0,164.0,8.2,2017]
["2017-04-24T08:30:00.000000Z","USDR2",null,null,null,0.08,0.33,12.85,45.0,153.0,7.48,2017]
["2017-04-24T08:35:00.000000Z","USDR2",null,null,null,0.14,0.19,12.85,45.0,149.0,7.16,2017]
["2017-04-24T08:40:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,159.0,6.61,2017]
["2017-04-24T08:45:00.000000Z","USDR2",null,null,null,0.12,0.2,12.85,45.0,154.0,7.34,2017]
["2017-04-24T08:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,160.0,6.62,2017]
["2017-04-24T08:55:00.000000Z","USDR2",null,null,null,0.16,0.31,12.85,45.0,164.0,6.52,2017]
["2017-04-24T09:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.85,45.0,162.0,6.96,2017]
["2017-04-24T09:05:00.000000Z","USDR2",null,null,null,0.04,0.28,12.85,45.0,169.0,5.88,2017]
["2017-04-24T09:10:00.000000Z","USDR2",null,null,null,0.24,0.4,12.85,45.0,174.0,5.12,2017]
["2017-04-24T09:15:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.85,45.0,168.0,6.44,2017]
["2017-04-24T09:20:00.000000Z","USDR2",null,null,null,0.18,0.3,12.85,45.0,170.0,5.68,2017]
["2017-04-24T09:25:00.000000Z","USDR2",null,null,null,0.24,0.36,12.85,45.0,179.0,6.48,2017]
["2017-04-24T09:30:00.000000Z","USDR2",null,null,null,0.02,0.14,12.85,45.0,181.0,6.62,2017]
["2017-04-24T09:35:00.000000Z","USDR2",null,null,null,0.28,0.37,12.85,45.0,177.0,6.74,2017]
["2017-04-24T09:40:00.000000Z","USDR2",null,null,null,0.18,0.28,12.85,45.0,175.0,6.81,2017]
["2017-04-24T09:45:00.000000Z","USDR2",null,null,null,0.18,0.31,12.85,45.0,178.0,6.62,2017]
["2017-04-24T09:50:00.000000Z","USDR2",null,null,null,0.41,0.33,12.85,45.0,175.0,7.41,2017]
["2017-04-24T09:55:00.000000Z","USDR2",null,null,null,0.11,0.29,12.85,45.0,167.0,8.05,2017]
["2017-04-24T10:00:00.000000Z","USDR2",null,null,null,0.23,0.36,12.85,45.0,171.0,7.05,2017]
["2017-04-24T10:05:00.000000Z","USDR2",null,null,null,0.13,0.26,12.85,45.0,169.0,6.33,2017]
["2017-04-24T10:10:00.000000Z","USDR2",null,null,null,0.04,0.17,12.85,45.0,164.0,6.27,2017]
["2017-04-24T10:15:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.85,45.0,165.0,5.9,2017]
["2017-04-24T10:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.85,45.0,166.0,4.72,2017]
["2017-04-24T10:25:00.000000Z","USDR2",null,null,null,0.08,0.28,12.85,45.0,158.0,3.2,2017]
["2017-04-24T10:30:00.000000Z","USDR2",null,null,null,0.03,0.23,12.85,45.0,129.0,2.55,2017]
["2017-04-24T10:35:00.000000Z","USDR2",null,null,null,0.34,0.21,12.85,45.0,144.0,2.15,2017]
["2017-04-24T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,108.0,2.88,2017]
["2017-04-24T10:45:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.85,45.0,112.0,3.07,2017]
["2017-04-24T10:50:00.000000Z","USDR2",null,null,null,0.1,0.18,12.85,45.0,124.0,3.16,2017]
["2017-04-24T10:55:00.000000Z","USDR2",null,null,null,0.09,0.19,12.85,45.0,142.0,2.67,2017]
["2017-04-24T11:00:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,124.0,2.94,2017]
["2017-04-24T11:05:00.000000Z","USDR2",null,null,null,0.07,0.05,12.84,45.0,133.0,3.98,2017]
["2017-04-24T11:10:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,141.0,3.37,2017]
["2017-04-24T11:15:00.000000Z","USDR2",null,null,null,0.09,0.21,12.85,45.0,139.0,4.75,2017]
["2017-04-24T11:20:00.000000Z","USDR2",null,null,null,0.15,0.19,12.85,45.0,132.0,4.85,2017]
["2017-04-24T11:25:00.000000Z","USDR2",null,null,null,0.19,0.27,12.85,45.0,130.0,4.51,2017]
["2017-04-24T11:30:00.000000Z","USDR2",null,null,null,0.11,0.29,12.85,45.0,148.0,4.94,2017]
["2017-04-24T11:35:00.000000Z","USDR2",null,null,null,0.21,0.24,12.85,45.0,148.0,5.61,2017]
["2017-04-24T11:40:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,154.0,5.35,2017]
["2017-04-24T11:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,152.0,5.24,2017]
["2017-04-24T11:50:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,144.0,5.09,2017]
["2017-04-24T11:55:00.000000Z","USDR2",null,null,null,0.02,0.13,12.85,45.0,149.0,4.74,2017]
["2017-04-24T12:00:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,150.0,4.76,2017]
["2017-04-24T12:05:00.000000Z","USDR2",null,null,null,0.06,0.18,12.85,45.0,146.0,5.22,2017]
["2017-04-24T12:10:00.000000Z","USDR2",null,null,null,0.04,0.2,12.85,45.0,144.0,5.15,2017]
["2017-04-24T12:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,147.0,5.2,2017]
["2017-04-24T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.85,45.0,145.0,5.34,2017]
["2017-04-24T12:25:00.000000Z","USDR2",null,null,null,0.14,0.19,12.85,45.0,143.0,5.03,2017]
["2017-04-24T12:30:00.000000Z","USDR2",null,null,null,0.1,0.19,12.85,45.0,146.0,4.64,2017]
["2017-04-24T12:35:00.000000Z","USDR2",null,null,null,0.06,0.18,12.85,45.0,142.0,4.79,2017]
["2017-04-24T12:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,142.0,4.28,2017]
["2017-04-24T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.85,45.0,140.0,4.59,2017]
["2017-04-24T12:50:00.000000Z","USDR2",null,null,null,0.1,0.16,12.85,45.0,138.0,4.55,2017]
["2017-04-24T12:55:00.000000Z","USDR2",null,null,null,0.0,0.12,12.85,45.0,140.0,5.13,2017]
["2017-04-24T13:00:00.000000Z","USDR2",null,null,null,0.16,0.19,12.85,45.0,134.0,4.99,2017]
["2017-04-24T13:05:00.000000Z","USDR2",null,null,null,0.2,0.17,12.85,45.0,138.0,4.57,2017]
["2017-04-24T13:10:00.000000Z","USDR2",null,null,null,0.09,0.15,12.85,45.0,139.0,4.17,2017]
["2017-04-24T13:15:00.000000Z","USDR2",null,null,null,0.08,0.19,12.85,45.0,140.0,4.66,2017]
["2017-04-24T13:20:00.000000Z","USDR2",null,null,null,0.06,0.09,12.85,45.0,140.0,5.0,2017]
["2017-04-24T13:25:00.000000Z","USDR2",null,null,null,0.08,0.12,12.85,45.0,139.0,5.34,2017]
["2017-04-24T13:30:00.000000Z","USDR2",null,null,null,0.11,0.2,12.85,45.0,134.0,5.21,2017]
["2017-04-24T13:35:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.85,45.0,151.0,5.3,2017]
["2017-04-24T13:40:00.000000Z","USDR2",null,null,null,0.21,0.2,12.85,45.0,136.0,4.72,2017]
["2017-04-24T13:45:00.000000Z","USDR2",null,null,null,0.12,0.2,12.85,45.0,130.0,4.51,2017]
["2017-04-24T13:50:00.000000Z","USDR2",null,null,null,0.1,0.25,12.85,45.0,134.0,4.26,2017]
["2017-04-24T13:55:00.000000Z","USDR2",null,null,null,0.07,0.13,12.85,45.0,141.0,4.44,2017]
["2017-04-24T14:00:00.000000Z","USDR2",null,null,null,0.07,0.32,12.85,45.0,156.0,5.18,2017]
["2017-04-24T14:05:00.000000Z","USDR2",null,null,null,0.13,0.43,12.85,45.0,151.0,5.57,2017]
["2017-04-24T14:10:00.000000Z","USDR2",null,null,null,0.0,0.12,12.85,45.0,152.0,5.49,2017]
["2017-04-24T14:15:00.000000Z","USDR2",null,null,null,0.15,0.34,12.85,45.0,156.0,4.66,2017]
["2017-04-24T14:20:00.000000Z","USDR2",null,null,null,0.03,0.26,12.85,45.0,143.0,3.44,2017]
["2017-04-24T14:25:00.000000Z","USDR2",null,null,null,0.08,0.26,12.85,45.0,164.0,5.35,2017]
["2017-04-24T14:30:00.000000Z","USDR2",null,null,null,0.14,0.35,12.85,45.0,189.0,4.62,2017]
["2017-04-24T14:35:00.000000Z","USDR2",null,null,null,0.1,0.5,12.85,45.0,213.0,4.74,2017]
["2017-04-24T14:40:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.85,45.0,192.0,6.89,2017]
["2017-04-24T14:45:00.000000Z","USDR2",null,null,null,-0.54,0.33,12.85,45.0,177.0,9.88,2017]
["2017-04-24T14:50:00.000000Z","USDR2",null,null,null,-0.21,0.52,12.85,45.0,194.0,8.21,2017]
["2017-04-24T14:55:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.85,45.0,189.0,4.34,2017]
["2017-04-24T15:00:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.85,45.0,202.0,4.46,2017]
["2017-04-24T15:05:00.000000Z","USDR2",null,null,null,-0.26,0.22,12.85,45.0,201.0,4.91,2017]
["2017-04-24T15:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,208.0,3.04,2017]
["2017-04-24T15:15:00.000000Z","USDR2",null,null,null,0.28,0.4,12.85,45.0,193.0,5.45,2017]
["2017-04-24T15:20:00.000000Z","USDR2",null,null,null,0.02,0.53,12.85,45.0,197.0,3.99,2017]
["2017-04-24T15:25:00.000000Z","USDR2",null,null,null,0.06,0.16,12.85,45.0,253.0,3.16,2017]
["2017-04-24T15:30:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.85,45.0,255.0,3.94,2017]
["2017-04-24T15:35:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.85,45.0,276.0,4.67,2017]
["2017-04-24T15:40:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.84,45.0,316.0,2.98,2017]
["2017-04-24T15:45:00.000000Z","USDR2",null,null,null,0.06,0.06,12.85,45.0,328.0,3.96,2017]
["2017-04-24T15:50:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.84,45.0,346.0,2.98,2017]
["2017-04-24T15:55:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,359.0,1.31,2017]
["2017-04-24T16:00:00.000000Z","USDR2",null,null,null,0.08,0.3,12.84,45.0,154.0,1.39,2017]
["2017-04-24T16:05:00.000000Z","USDR2",null,null,null,0.34,0.3,12.85,45.0,199.0,3.21,2017]
["2017-04-24T16:10:00.000000Z","USDR2",null,null,null,0.23,0.72,12.84,45.0,199.0,4.79,2017]
["2017-04-24T16:15:00.000000Z","USDR2",null,null,null,0.01,0.34,12.84,13.0,264.0,2.15,2017]
["2017-04-24T16:20:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.84,1.0,246.0,3.07,2017]
["2017-04-24T16:25:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,1.0,259.0,2.98,2017]
["2017-04-24T16:30:00.000000Z","USDR2",null,null,null,-0.03,0.58,12.84,1.0,274.0,3.63,2017]
["2017-04-24T16:35:00.000000Z","USDR2",null,null,null,-0.2,0.34,12.84,1.0,273.0,6.26,2017]
["2017-04-24T16:40:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.84,45.0,271.0,5.93,2017]
["2017-04-24T16:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,273.0,5.07,2017]
["2017-04-24T16:50:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.84,45.0,270.0,4.89,2017]
["2017-04-24T16:55:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.85,45.0,253.0,4.74,2017]
["2017-04-24T17:00:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.84,45.0,250.0,4.35,2017]
["2017-04-24T17:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.85,45.0,245.0,4.62,2017]
["2017-04-24T17:10:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.85,45.0,252.0,4.37,2017]
["2017-04-24T17:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,254.0,4.06,2017]
["2017-04-24T17:20:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.85,45.0,256.0,3.69,2017]
["2017-04-24T17:25:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.85,45.0,238.0,3.3,2017]
["2017-04-24T17:30:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.84,45.0,254.0,2.93,2017]
["2017-04-24T17:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,260.0,2.38,2017]
["2017-04-24T17:40:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,281.0,1.6,2017]
["2017-04-24T17:45:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,254.0,2.1,2017]
["2017-04-24T17:50:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,271.0,1.73,2017]
["2017-04-24T17:55:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,287.0,2.23,2017]
["2017-04-24T18:00:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,288.0,2.97,2017]
["2017-04-24T18:05:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,353.0,3.39,2017]
["2017-04-24T18:10:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.84,45.0,21.0,2.71,2017]
["2017-04-24T18:15:00.000000Z","USDR2",null,null,null,0.18,0.35,12.84,45.0,343.0,1.64,2017]
["2017-04-24T18:20:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.84,45.0,5.0,2.43,2017]
["2017-04-24T18:25:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.84,45.0,326.0,2.54,2017]
["2017-04-24T18:30:00.000000Z","USDR2",null,null,null,0.0,0.25,12.84,45.0,326.0,2.75,2017]
["2017-04-24T18:35:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,13.0,349.0,5.56,2017]
["2017-04-24T18:40:00.000000Z","USDR2",null,null,null,null,0.29,12.84,1.0,null,null,2017]
["2017-04-24T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.83,1.0,315.0,2.63,2017]
["2017-04-24T18:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,1.0,346.0,3.55,2017]
["2017-04-24T18:55:00.000000Z","USDR2",null,null,null,0.13,0.28,12.83,1.0,339.0,3.63,2017]
["2017-04-24T19:00:00.000000Z","USDR2",null,null,null,0.09,0.36,12.83,1.0,306.0,3.74,2017]
["2017-04-24T19:05:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,13.0,267.0,5.38,2017]
["2017-04-24T19:10:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,302.0,4.82,2017]
["2017-04-24T19:15:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,328.0,3.56,2017]
["2017-04-24T19:20:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.84,45.0,278.0,4.48,2017]
["2017-04-24T19:25:00.000000Z","USDR2",null,null,null,0.11,0.62,12.84,45.0,291.0,8.0,2017]
["2017-04-24T19:30:00.000000Z","USDR2",null,null,null,-0.17,0.34,12.84,45.0,309.0,4.0,2017]
["2017-04-24T19:35:00.000000Z","USDR2",null,null,null,0.08,0.3,12.84,45.0,317.0,3.26,2017]
["2017-04-24T19:40:00.000000Z","USDR2",null,null,null,0.36,0.34,12.84,45.0,275.0,5.73,2017]
["2017-04-24T19:45:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,278.0,5.75,2017]
["2017-04-24T19:50:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.84,45.0,278.0,6.91,2017]
["2017-04-24T19:55:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.84,45.0,292.0,7.69,2017]
["2017-04-24T20:00:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.84,45.0,305.0,6.42,2017]
["2017-04-24T20:05:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,307.0,7.5,2017]
["2017-04-24T20:10:00.000000Z","USDR2",null,null,null,0.06,0.34,12.85,45.0,286.0,5.94,2017]
["2017-04-24T20:15:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,279.0,5.63,2017]
["2017-04-24T20:20:00.000000Z","USDR2",null,null,null,-0.4,0.27,12.85,45.0,283.0,5.17,2017]
["2017-04-24T20:25:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.85,45.0,290.0,5.5,2017]
["2017-04-24T20:30:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.85,45.0,294.0,6.52,2017]
["2017-04-24T20:35:00.000000Z","USDR2",null,null,null,0.14,0.42,12.85,45.0,297.0,5.89,2017]
["2017-04-24T20:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,298.0,6.34,2017]
["2017-04-24T20:45:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.85,45.0,303.0,7.23,2017]
["2017-04-24T20:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.85,45.0,303.0,7.28,2017]
["2017-04-24T20:55:00.000000Z","USDR2",null,null,null,0.02,0.16,12.85,45.0,313.0,6.39,2017]
["2017-04-24T21:00:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.85,45.0,310.0,5.67,2017]
["2017-04-24T21:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,332.0,5.22,2017]
["2017-04-24T21:10:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.84,45.0,340.0,5.46,2017]
["2017-04-24T21:15:00.000000Z","USDR2",null,null,null,0.12,0.23,12.85,45.0,335.0,4.67,2017]
["2017-04-24T21:20:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.85,45.0,320.0,5.1,2017]
["2017-04-24T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.85,45.0,313.0,5.65,2017]
["2017-04-24T21:30:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.85,45.0,316.0,5.4,2017]
["2017-04-24T21:35:00.000000Z","USDR2",null,null,null,0.07,0.28,12.84,13.0,330.0,4.29,2017]
["2017-04-24T21:40:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.84,1.0,339.0,4.5,2017]
["2017-04-24T21:45:00.000000Z","USDR2",null,null,null,0.18,0.26,12.84,45.0,343.0,3.17,2017]
["2017-04-24T21:50:00.000000Z","USDR2",null,null,null,0.08,0.3,12.85,45.0,345.0,4.6,2017]
["2017-04-24T21:55:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.84,45.0,349.0,4.33,2017]
["2017-04-24T22:00:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,354.0,4.54,2017]
["2017-04-24T22:05:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.85,45.0,347.0,4.41,2017]
["2017-04-24T22:10:00.000000Z","USDR2",null,null,null,0.13,0.32,12.85,45.0,352.0,4.26,2017]
["2017-04-24T22:15:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.85,45.0,348.0,4.72,2017]
["2017-04-24T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.85,45.0,358.0,4.5,2017]
["2017-04-24T22:25:00.000000Z","USDR2",null,null,null,0.25,0.24,12.85,45.0,38.0,2.24,2017]
["2017-04-24T22:30:00.000000Z","USDR2",null,null,null,-0.42,0.32,12.85,45.0,24.0,2.78,2017]
["2017-04-24T22:35:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.85,45.0,342.0,1.8,2017]
["2017-04-24T22:40:00.000000Z","USDR2",null,null,null,0.12,0.28,12.84,45.0,312.0,5.45,2017]
["2017-04-24T22:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,326.0,6.45,2017]
["2017-04-24T22:50:00.000000Z","USDR2",null,null,null,0.15,0.27,12.84,45.0,345.0,3.45,2017]
["2017-04-24T22:55:00.000000Z","USDR2",null,null,null,0.22,0.31,12.84,45.0,348.0,3.47,2017]
["2017-04-24T23:00:00.000000Z","USDR2",null,null,null,0.22,0.39,12.84,45.0,17.0,3.76,2017]
["2017-04-24T23:05:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.85,45.0,25.0,3.4,2017]
["2017-04-24T23:10:00.000000Z","USDR2",null,null,null,0.1,0.3,12.85,45.0,28.0,2.63,2017]
["2017-04-24T23:15:00.000000Z","USDR2",null,null,null,0.08,0.33,12.85,45.0,43.0,3.84,2017]
["2017-04-24T23:20:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.84,45.0,51.0,4.04,2017]
["2017-04-24T23:25:00.000000Z","USDR2",null,null,null,0.14,0.33,12.85,45.0,54.0,3.59,2017]
["2017-04-24T23:30:00.000000Z","USDR2",null,null,null,0.04,0.32,12.85,45.0,60.0,3.4,2017]
["2017-04-24T23:35:00.000000Z","USDR2",null,null,null,0.05,0.38,12.85,45.0,64.0,4.08,2017]
["2017-04-24T23:40:00.000000Z","USDR2",null,null,null,0.07,0.36,12.84,45.0,80.0,2.98,2017]
["2017-04-24T23:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,71.0,2.81,2017]
["2017-04-24T23:50:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,88.0,2.54,2017]
["2017-04-24T23:55:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,98.0,1.63,2017]
["2017-04-25T00:00:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,108.0,3.09,2017]
["2017-04-25T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.84,45.0,93.0,3.03,2017]
["2017-04-25T00:10:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,88.0,2.39,2017]
["2017-04-25T00:15:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,96.0,2.72,2017]
["2017-04-25T00:20:00.000000Z","USDR2",null,null,null,-0.14,0.13,12.84,45.0,131.0,2.89,2017]
["2017-04-25T00:25:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.84,45.0,136.0,2.47,2017]
["2017-04-25T00:30:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.84,45.0,130.0,2.29,2017]
["2017-04-25T00:35:00.000000Z","USDR2",null,null,null,null,0.21,12.84,13.0,null,null,2017]
["2017-04-25T00:40:00.000000Z","USDR2",null,null,null,null,0.75,12.83,1.0,null,null,2017]
["2017-04-25T00:45:00.000000Z","USDR2",null,null,null,null,0.23,12.84,1.0,null,null,2017]
["2017-04-25T00:50:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-04-25T00:55:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.83,1.0,327.0,7.76,2017]
["2017-04-25T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.82,1.0,326.0,5.29,2017]
["2017-04-25T01:05:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.83,1.0,328.0,3.04,2017]
["2017-04-25T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.83,1.0,350.0,2.51,2017]
["2017-04-25T01:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,1.0,351.0,1.6,2017]
["2017-04-25T01:20:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,1.0,70.0,1.18,2017]
["2017-04-25T01:25:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.83,1.0,48.0,1.82,2017]
["2017-04-25T01:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,1.0,64.0,0.95,2017]
["2017-04-25T01:35:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,13.0,59.0,1.94,2017]
["2017-04-25T01:40:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,86.0,1.65,2017]
["2017-04-25T01:45:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,84.0,1.56,2017]
["2017-04-25T01:50:00.000000Z","USDR2",null,null,null,0.13,0.36,12.84,45.0,71.0,2.56,2017]
["2017-04-25T01:55:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.84,45.0,82.0,2.02,2017]
["2017-04-25T02:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,124.0,1.44,2017]
["2017-04-25T02:05:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,145.0,2.76,2017]
["2017-04-25T02:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,121.0,2.67,2017]
["2017-04-25T02:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,114.0,3.02,2017]
["2017-04-25T02:20:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,114.0,3.07,2017]
["2017-04-25T02:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,119.0,3.04,2017]
["2017-04-25T02:30:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,132.0,2.62,2017]
["2017-04-25T02:35:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,126.0,2.91,2017]
["2017-04-25T02:40:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.84,45.0,157.0,3.38,2017]
["2017-04-25T02:45:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,142.0,4.07,2017]
["2017-04-25T02:50:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,149.0,3.15,2017]
["2017-04-25T02:55:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,152.0,3.31,2017]
["2017-04-25T03:00:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,146.0,3.42,2017]
["2017-04-25T03:05:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,140.0,3.23,2017]
["2017-04-25T03:10:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.84,45.0,148.0,3.03,2017]
["2017-04-25T03:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,157.0,3.22,2017]
["2017-04-25T03:20:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,175.0,3.05,2017]
["2017-04-25T03:25:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,177.0,2.57,2017]
["2017-04-25T03:30:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,167.0,2.13,2017]
["2017-04-25T03:35:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,163.0,2.64,2017]
["2017-04-25T03:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,174.0,2.32,2017]
["2017-04-25T03:45:00.000000Z","USDR2",null,null,null,0.24,0.14,12.85,45.0,166.0,1.67,2017]
["2017-04-25T03:50:00.000000Z","USDR2",null,null,null,0.33,0.14,12.84,45.0,177.0,2.13,2017]
["2017-04-25T03:55:00.000000Z","USDR2",null,null,null,0.3,0.13,12.84,45.0,195.0,1.87,2017]
["2017-04-25T04:00:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,198.0,3.78,2017]
["2017-04-25T04:05:00.000000Z","USDR2",null,null,null,0.34,0.12,12.84,45.0,200.0,3.09,2017]
["2017-04-25T04:10:00.000000Z","USDR2",null,null,null,0.26,0.15,12.85,45.0,205.0,2.78,2017]
["2017-04-25T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,212.0,3.23,2017]
["2017-04-25T04:20:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,224.0,3.48,2017]
["2017-04-25T04:25:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.84,13.0,243.0,3.09,2017]
["2017-04-25T04:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,1.0,283.0,2.83,2017]
["2017-04-25T04:35:00.000000Z","USDR2",null,null,null,null,0.24,12.84,1.0,null,null,2017]
["2017-04-25T04:40:00.000000Z","USDR2",null,null,null,null,null,12.84,1.0,298.0,4.06,2017]
["2017-04-25T04:45:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.84,1.0,313.0,5.87,2017]
["2017-04-25T04:50:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,1.0,317.0,2.52,2017]
["2017-04-25T04:55:00.000000Z","USDR2",null,null,null,null,0.18,12.84,1.0,null,null,2017]
["2017-04-25T05:00:00.000000Z","USDR2",null,null,null,0.03,0.19,12.83,1.0,270.0,2.18,2017]
["2017-04-25T05:05:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.84,1.0,233.0,0.76,2017]
["2017-04-25T05:10:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.84,1.0,82.0,1.03,2017]
["2017-04-25T05:15:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,1.0,123.0,1.8,2017]
["2017-04-25T05:20:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,1.0,133.0,1.25,2017]
["2017-04-25T05:25:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,1.0,116.0,1.59,2017]
["2017-04-25T05:30:00.000000Z","USDR2",null,null,null,0.1,0.16,12.83,1.0,102.0,2.36,2017]
["2017-04-25T05:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,1.0,120.0,2.15,2017]
["2017-04-25T05:40:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,13.0,121.0,2.36,2017]
["2017-04-25T05:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,128.0,2.57,2017]
["2017-04-25T05:50:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,132.0,2.32,2017]
["2017-04-25T05:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,127.0,2.57,2017]
["2017-04-25T06:00:00.000000Z","USDR2",null,null,null,0.11,0.13,12.84,45.0,118.0,3.08,2017]
["2017-04-25T06:05:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,122.0,3.1,2017]
["2017-04-25T06:10:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,121.0,3.55,2017]
["2017-04-25T06:15:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,124.0,3.28,2017]
["2017-04-25T06:20:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,136.0,2.28,2017]
["2017-04-25T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,145.0,2.53,2017]
["2017-04-25T06:30:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.84,45.0,164.0,2.09,2017]
["2017-04-25T06:35:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,164.0,3.44,2017]
["2017-04-25T06:40:00.000000Z","USDR2",null,null,null,0.07,0.2,12.84,45.0,152.0,3.46,2017]
["2017-04-25T06:45:00.000000Z","USDR2",null,null,null,0.0,0.2,12.84,45.0,155.0,3.04,2017]
["2017-04-25T06:50:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.84,45.0,161.0,3.37,2017]
["2017-04-25T06:55:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.84,45.0,160.0,3.83,2017]
["2017-04-25T07:00:00.000000Z","USDR2",null,null,null,0.09,0.32,12.84,45.0,152.0,3.88,2017]
["2017-04-25T07:05:00.000000Z","USDR2",null,null,null,0.25,0.19,12.85,45.0,173.0,3.35,2017]
["2017-04-25T07:10:00.000000Z","USDR2",null,null,null,0.05,0.3,12.84,45.0,191.0,3.57,2017]
["2017-04-25T07:15:00.000000Z","USDR2",null,null,null,0.04,0.32,12.84,45.0,198.0,2.91,2017]
["2017-04-25T07:20:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.85,13.0,192.0,2.57,2017]
["2017-04-25T07:25:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.84,1.0,137.0,3.24,2017]
["2017-04-25T07:30:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,1.0,60.0,1.89,2017]
["2017-04-25T07:35:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.85,45.0,83.0,0.68,2017]
["2017-04-25T07:40:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,121.0,1.3,2017]
["2017-04-25T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,132.0,1.15,2017]
["2017-04-25T07:50:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,45.0,77.0,1.48,2017]
["2017-04-25T07:55:00.000000Z","USDR2",null,null,null,-0.19,0.15,12.84,45.0,99.0,1.34,2017]
["2017-04-25T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,81.0,2.1,2017]
["2017-04-25T08:05:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.84,45.0,91.0,2.06,2017]
["2017-04-25T08:10:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,79.0,2.71,2017]
["2017-04-25T08:15:00.000000Z","USDR2",null,null,null,-0.26,0.16,12.84,45.0,99.0,1.48,2017]
["2017-04-25T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.84,45.0,101.0,2.96,2017]
["2017-04-25T08:25:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,100.0,3.36,2017]
["2017-04-25T08:30:00.000000Z","USDR2",null,null,null,0.04,0.3,12.84,45.0,101.0,3.22,2017]
["2017-04-25T08:35:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,45.0,75.0,1.75,2017]
["2017-04-25T08:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,97.0,2.27,2017]
["2017-04-25T08:45:00.000000Z","USDR2",null,null,null,0.05,0.18,12.84,45.0,113.0,2.66,2017]
["2017-04-25T08:50:00.000000Z","USDR2",null,null,null,0.13,0.13,12.84,45.0,117.0,2.7,2017]
["2017-04-25T08:55:00.000000Z","USDR2",null,null,null,0.21,0.16,12.84,45.0,143.0,3.06,2017]
["2017-04-25T09:00:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,140.0,2.59,2017]
["2017-04-25T09:05:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.84,45.0,159.0,2.4,2017]
["2017-04-25T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,162.0,2.36,2017]
["2017-04-25T09:15:00.000000Z","USDR2",null,null,null,0.0,0.14,12.85,45.0,169.0,1.93,2017]
["2017-04-25T09:20:00.000000Z","USDR2",null,null,null,0.05,0.17,12.84,1.0,164.0,0.68,2017]
["2017-04-25T09:25:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.84,1.0,142.0,1.05,2017]
["2017-04-25T09:30:00.000000Z","USDR2",null,null,null,0.03,0.96,12.84,1.0,130.0,3.06,2017]
["2017-04-25T09:35:00.000000Z","USDR2",null,null,null,0.6,0.28,12.84,1.0,184.0,3.14,2017]
["2017-04-25T09:40:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-25T09:45:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.84,13.0,205.0,4.63,2017]
["2017-04-25T09:50:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.84,1.0,214.0,4.14,2017]
["2017-04-25T09:55:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.84,1.0,195.0,3.1,2017]
["2017-04-25T10:00:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.84,1.0,199.0,2.82,2017]
["2017-04-25T10:05:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.84,1.0,186.0,2.39,2017]
["2017-04-25T10:10:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.84,1.0,182.0,2.36,2017]
["2017-04-25T10:15:00.000000Z","USDR2",null,null,null,-0.27,0.16,12.84,1.0,197.0,3.19,2017]
["2017-04-25T10:20:00.000000Z","USDR2",null,null,null,0.19,0.27,12.84,1.0,203.0,2.46,2017]
["2017-04-25T10:25:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,1.0,190.0,1.56,2017]
["2017-04-25T10:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,1.0,176.0,2.0,2017]
["2017-04-25T10:35:00.000000Z","USDR2",null,null,null,-0.29,0.21,12.84,1.0,155.0,2.1,2017]
["2017-04-25T10:40:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,1.0,177.0,1.92,2017]
["2017-04-25T10:45:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.84,1.0,206.0,2.68,2017]
["2017-04-25T10:50:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.84,1.0,201.0,2.62,2017]
["2017-04-25T10:55:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.84,1.0,212.0,0.61,2017]
["2017-04-25T11:00:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,1.0,306.0,1.16,2017]
["2017-04-25T11:05:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.84,1.0,298.0,1.49,2017]
["2017-04-25T11:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,1.0,306.0,3.04,2017]
["2017-04-25T11:15:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,1.0,284.0,5.51,2017]
["2017-04-25T11:20:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,1.0,291.0,3.77,2017]
["2017-04-25T11:25:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,1.0,299.0,3.52,2017]
["2017-04-25T11:30:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.84,1.0,298.0,4.14,2017]
["2017-04-25T11:35:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,299.0,4.36,2017]
["2017-04-25T11:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,290.0,5.33,2017]
["2017-04-25T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.85,1.0,286.0,4.91,2017]
["2017-04-25T11:50:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,1.0,288.0,4.68,2017]
["2017-04-25T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,1.0,294.0,4.05,2017]
["2017-04-25T12:00:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.84,13.0,281.0,4.35,2017]
["2017-04-25T12:05:00.000000Z","USDR2",null,null,null,0.01,0.14,12.85,45.0,283.0,4.07,2017]
["2017-04-25T12:10:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.85,45.0,293.0,3.85,2017]
["2017-04-25T12:15:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.85,45.0,279.0,5.95,2017]
["2017-04-25T12:20:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.85,45.0,288.0,7.8,2017]
["2017-04-25T12:25:00.000000Z","USDR2",null,null,null,0.01,0.05,12.85,45.0,298.0,5.71,2017]
["2017-04-25T12:30:00.000000Z","USDR2",null,null,null,-0.22,0.34,12.85,45.0,280.0,10.03,2017]
["2017-04-25T12:35:00.000000Z","USDR2",null,null,null,-0.22,0.32,12.85,45.0,283.0,8.9,2017]
["2017-04-25T12:40:00.000000Z","USDR2",null,null,null,null,2.3,12.85,45.0,null,null,2017]
["2017-04-25T12:45:00.000000Z","USDR2",null,null,null,null,2.41,12.85,45.0,282.0,6.51,2017]
["2017-04-25T12:50:00.000000Z","USDR2",null,null,null,null,0.28,12.85,13.0,null,null,2017]
["2017-04-25T12:55:00.000000Z","USDR2",null,null,null,-0.29,0.16,12.84,1.0,268.0,6.38,2017]
["2017-04-25T13:00:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.84,1.0,284.0,5.57,2017]
["2017-04-25T13:05:00.000000Z","USDR2",null,null,null,null,2.3,12.85,1.0,355.0,7.94,2017]
["2017-04-25T13:10:00.000000Z","USDR2",null,null,null,null,0.75,12.84,1.0,null,null,2017]
["2017-04-25T13:15:00.000000Z","USDR2",null,null,null,-0.35,0.41,12.84,1.0,287.0,6.3,2017]
["2017-04-25T13:20:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,1.0,291.0,6.16,2017]
["2017-04-25T13:25:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,1.0,293.0,5.26,2017]
["2017-04-25T13:30:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,1.0,269.0,5.03,2017]
["2017-04-25T13:35:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.84,1.0,268.0,5.12,2017]
["2017-04-25T13:40:00.000000Z","USDR2",null,null,null,-0.27,0.31,12.84,1.0,261.0,5.07,2017]
["2017-04-25T13:45:00.000000Z","USDR2",null,null,null,null,0.54,12.84,1.0,null,null,2017]
["2017-04-25T13:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,1.0,273.0,6.04,2017]
["2017-04-25T13:55:00.000000Z","USDR2",null,null,null,-0.33,0.4,12.84,1.0,288.0,8.68,2017]
["2017-04-25T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.84,1.0,286.0,7.92,2017]
["2017-04-25T14:05:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.85,13.0,275.0,6.82,2017]
["2017-04-25T14:10:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.84,1.0,263.0,7.44,2017]
["2017-04-25T14:15:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.85,13.0,258.0,7.65,2017]
["2017-04-25T14:20:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.85,45.0,261.0,8.97,2017]
["2017-04-25T14:25:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.85,45.0,265.0,7.97,2017]
["2017-04-25T14:30:00.000000Z","USDR2",null,null,null,-0.27,0.45,12.85,45.0,267.0,7.14,2017]
["2017-04-25T14:35:00.000000Z","USDR2",null,null,null,0.07,0.33,12.85,45.0,262.0,6.39,2017]
["2017-04-25T14:40:00.000000Z","USDR2",null,null,null,0.05,0.41,12.85,45.0,262.0,6.01,2017]
["2017-04-25T14:45:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.85,45.0,266.0,5.51,2017]
["2017-04-25T14:50:00.000000Z","USDR2",null,null,null,-0.25,0.35,12.85,45.0,271.0,5.02,2017]
["2017-04-25T14:55:00.000000Z","USDR2",null,null,null,null,0.62,12.85,13.0,null,null,2017]
["2017-04-25T15:00:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,1.0,278.0,4.97,2017]
["2017-04-25T15:05:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.85,45.0,269.0,6.22,2017]
["2017-04-25T15:10:00.000000Z","USDR2",null,null,null,-0.44,0.59,12.85,45.0,280.0,6.15,2017]
["2017-04-25T15:15:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.85,45.0,275.0,4.81,2017]
["2017-04-25T15:20:00.000000Z","USDR2",null,null,null,-0.35,0.28,12.85,45.0,267.0,5.39,2017]
["2017-04-25T15:25:00.000000Z","USDR2",null,null,null,null,2.45,12.85,45.0,276.0,5.47,2017]
["2017-04-25T15:30:00.000000Z","USDR2",null,null,null,0.06,0.22,12.85,45.0,302.0,4.64,2017]
["2017-04-25T15:35:00.000000Z","USDR2",null,null,null,0.07,0.32,12.85,45.0,343.0,2.67,2017]
["2017-04-25T15:40:00.000000Z","USDR2",null,null,null,0.1,0.23,12.84,1.0,358.0,5.13,2017]
["2017-04-25T15:45:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,1.0,2.0,5.78,2017]
["2017-04-25T15:50:00.000000Z","USDR2",null,null,null,0.18,0.32,12.84,1.0,358.0,6.15,2017]
["2017-04-25T15:55:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,352.0,8.34,2017]
["2017-04-25T16:00:00.000000Z","USDR2",null,null,null,0.03,0.6,12.84,41.0,352.0,7.32,2017]
["2017-04-25T16:05:00.000000Z","USDR2",null,null,null,null,2.54,12.84,41.0,null,null,2017]
["2017-04-25T16:10:00.000000Z","USDR2",null,null,null,null,2.49,12.84,41.0,null,null,2017]
["2017-04-25T16:15:00.000000Z","USDR2",null,null,null,0.05,0.19,12.83,41.0,6.0,3.81,2017]
["2017-04-25T16:20:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,41.0,7.0,3.47,2017]
["2017-04-25T16:25:00.000000Z","USDR2",null,null,null,0.18,0.25,12.84,41.0,3.0,2.86,2017]
["2017-04-25T16:30:00.000000Z","USDR2",null,null,null,-0.35,0.7,12.84,41.0,336.0,2.79,2017]
["2017-04-25T16:35:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.84,1.0,345.0,2.41,2017]
["2017-04-25T16:40:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.84,1.0,323.0,2.83,2017]
["2017-04-25T16:45:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,1.0,333.0,2.45,2017]
["2017-04-25T16:50:00.000000Z","USDR2",null,null,null,0.12,0.34,12.85,1.0,299.0,1.57,2017]
["2017-04-25T16:55:00.000000Z","USDR2",null,null,null,0.2,0.31,12.84,1.0,316.0,2.54,2017]
["2017-04-25T17:00:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,1.0,313.0,1.44,2017]
["2017-04-25T17:05:00.000000Z","USDR2",null,null,null,0.06,0.32,12.85,1.0,304.0,2.23,2017]
["2017-04-25T17:10:00.000000Z","USDR2",null,null,null,0.22,0.25,12.84,1.0,308.0,2.65,2017]
["2017-04-25T17:15:00.000000Z","USDR2",null,null,null,0.15,0.21,12.85,1.0,310.0,4.09,2017]
["2017-04-25T17:20:00.000000Z","USDR2",null,null,null,0.16,0.27,12.85,1.0,307.0,5.19,2017]
["2017-04-25T17:25:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.85,13.0,314.0,5.29,2017]
["2017-04-25T17:30:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.85,45.0,313.0,6.34,2017]
["2017-04-25T17:35:00.000000Z","USDR2",null,null,null,0.23,0.44,12.85,45.0,305.0,6.22,2017]
["2017-04-25T17:40:00.000000Z","USDR2",null,null,null,0.06,0.41,12.85,45.0,296.0,7.09,2017]
["2017-04-25T17:45:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.85,45.0,274.0,6.93,2017]
["2017-04-25T17:50:00.000000Z","USDR2",null,null,null,0.09,0.42,12.85,45.0,265.0,6.76,2017]
["2017-04-25T17:55:00.000000Z","USDR2",null,null,null,0.01,0.32,12.85,45.0,264.0,5.69,2017]
["2017-04-25T18:00:00.000000Z","USDR2",null,null,null,0.22,0.54,12.84,13.0,270.0,5.97,2017]
["2017-04-25T18:05:00.000000Z","USDR2",null,null,null,-0.1,0.38,12.84,1.0,272.0,5.49,2017]
["2017-04-25T18:10:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.85,13.0,289.0,6.04,2017]
["2017-04-25T18:15:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.85,45.0,278.0,6.3,2017]
["2017-04-25T18:20:00.000000Z","USDR2",null,null,null,0.05,0.34,12.85,45.0,264.0,5.97,2017]
["2017-04-25T18:25:00.000000Z","USDR2",null,null,null,0.3,0.34,12.85,45.0,271.0,4.64,2017]
["2017-04-25T18:30:00.000000Z","USDR2",null,null,null,0.13,0.36,12.85,45.0,331.0,3.02,2017]
["2017-04-25T18:35:00.000000Z","USDR2",null,null,null,-0.19,0.84,12.84,1.0,51.0,3.4,2017]
["2017-04-25T18:40:00.000000Z","USDR2",null,null,null,-0.23,0.34,12.84,1.0,12.0,1.13,2017]
["2017-04-25T18:45:00.000000Z","USDR2",null,null,null,0.1,0.55,12.84,1.0,328.0,0.45,2017]
["2017-04-25T18:50:00.000000Z","USDR2",null,null,null,0.32,0.25,12.84,1.0,287.0,0.8,2017]
["2017-04-25T18:55:00.000000Z","USDR2",null,null,null,0.45,0.16,12.85,1.0,237.0,2.62,2017]
["2017-04-25T19:00:00.000000Z","USDR2",null,null,null,0.28,0.34,12.84,1.0,267.0,1.75,2017]
["2017-04-25T19:05:00.000000Z","USDR2",null,null,null,0.36,0.3,12.84,1.0,248.0,2.65,2017]
["2017-04-25T19:10:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-04-25T19:15:00.000000Z","USDR2",null,null,null,null,0.07,12.84,41.0,null,null,2017]
["2017-04-25T19:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,41.0,301.0,2.21,2017]
["2017-04-25T19:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,41.0,279.0,2.1,2017]
["2017-04-25T19:30:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.84,1.0,272.0,1.31,2017]
["2017-04-25T19:35:00.000000Z","USDR2",null,null,null,0.04,0.28,12.84,1.0,270.0,2.68,2017]
["2017-04-25T19:40:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,1.0,296.0,2.55,2017]
["2017-04-25T19:45:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.84,1.0,297.0,2.89,2017]
["2017-04-25T19:50:00.000000Z","USDR2",null,null,null,0.14,0.29,12.84,1.0,299.0,3.11,2017]
["2017-04-25T19:55:00.000000Z","USDR2",null,null,null,0.24,0.39,12.85,1.0,277.0,3.5,2017]
["2017-04-25T20:00:00.000000Z","USDR2",null,null,null,0.08,0.21,12.85,45.0,285.0,2.57,2017]
["2017-04-25T20:05:00.000000Z","USDR2",null,null,null,0.17,0.57,12.85,45.0,270.0,3.37,2017]
["2017-04-25T20:10:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.85,45.0,258.0,3.54,2017]
["2017-04-25T20:15:00.000000Z","USDR2",null,null,null,0.12,0.46,12.85,45.0,266.0,3.08,2017]
["2017-04-25T20:20:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.85,45.0,280.0,2.22,2017]
["2017-04-25T20:25:00.000000Z","USDR2",null,null,null,0.16,0.4,12.85,45.0,302.0,4.87,2017]
["2017-04-25T20:30:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,305.0,5.29,2017]
["2017-04-25T20:35:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.85,45.0,307.0,4.62,2017]
["2017-04-25T20:40:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,299.0,4.64,2017]
["2017-04-25T20:45:00.000000Z","USDR2",null,null,null,0.04,0.28,12.85,13.0,297.0,4.04,2017]
["2017-04-25T20:50:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.84,1.0,354.0,3.44,2017]
["2017-04-25T20:55:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,1.0,347.0,3.41,2017]
["2017-04-25T21:00:00.000000Z","USDR2",null,null,null,0.11,0.29,12.84,1.0,357.0,3.01,2017]
["2017-04-25T21:05:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.85,13.0,354.0,2.5,2017]
["2017-04-25T21:10:00.000000Z","USDR2",null,null,null,0.11,0.39,12.85,45.0,298.0,3.73,2017]
["2017-04-25T21:15:00.000000Z","USDR2",null,null,null,0.06,0.25,12.85,45.0,325.0,2.58,2017]
["2017-04-25T21:20:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,45.0,338.0,4.18,2017]
["2017-04-25T21:25:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.84,45.0,305.0,2.65,2017]
["2017-04-25T21:30:00.000000Z","USDR2",null,null,null,0.21,0.42,12.85,45.0,302.0,3.64,2017]
["2017-04-25T21:35:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.84,45.0,293.0,3.78,2017]
["2017-04-25T21:40:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.84,45.0,291.0,3.88,2017]
["2017-04-25T21:45:00.000000Z","USDR2",null,null,null,0.0,0.3,12.84,45.0,311.0,3.64,2017]
["2017-04-25T21:50:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.85,45.0,315.0,3.46,2017]
["2017-04-25T21:55:00.000000Z","USDR2",null,null,null,0.08,0.38,12.85,45.0,298.0,4.76,2017]
["2017-04-25T22:00:00.000000Z","USDR2",null,null,null,0.05,0.35,12.85,45.0,298.0,4.76,2017]
["2017-04-25T22:05:00.000000Z","USDR2",null,null,null,0.48,0.28,12.85,45.0,278.0,5.02,2017]
["2017-04-25T22:10:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.84,45.0,289.0,4.69,2017]
["2017-04-25T22:15:00.000000Z","USDR2",null,null,null,0.16,0.26,12.85,45.0,279.0,5.0,2017]
["2017-04-25T22:20:00.000000Z","USDR2",null,null,null,0.08,0.41,12.84,45.0,277.0,5.52,2017]
["2017-04-25T22:25:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.84,45.0,288.0,5.86,2017]
["2017-04-25T22:30:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.84,45.0,279.0,5.53,2017]
["2017-04-25T22:35:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.84,45.0,282.0,5.89,2017]
["2017-04-25T22:40:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,283.0,4.92,2017]
["2017-04-25T22:45:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.85,45.0,279.0,5.67,2017]
["2017-04-25T22:50:00.000000Z","USDR2",null,null,null,-0.2,0.34,12.84,45.0,286.0,4.58,2017]
["2017-04-25T22:55:00.000000Z","USDR2",null,null,null,0.1,0.27,12.85,45.0,274.0,4.87,2017]
["2017-04-25T23:00:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,274.0,5.1,2017]
["2017-04-25T23:05:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,272.0,4.9,2017]
["2017-04-25T23:10:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.84,45.0,284.0,5.16,2017]
["2017-04-25T23:15:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.85,45.0,295.0,4.93,2017]
["2017-04-25T23:20:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,45.0,297.0,5.22,2017]
["2017-04-25T23:25:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.84,45.0,301.0,5.07,2017]
["2017-04-25T23:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.85,45.0,298.0,5.01,2017]
["2017-04-25T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.84,45.0,299.0,5.04,2017]
["2017-04-25T23:40:00.000000Z","USDR2",null,null,null,0.14,0.25,12.85,45.0,302.0,4.3,2017]
["2017-04-25T23:45:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.85,45.0,299.0,4.28,2017]
["2017-04-25T23:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,305.0,3.97,2017]
["2017-04-25T23:55:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.85,45.0,299.0,3.24,2017]
["2017-04-26T00:00:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.84,45.0,299.0,3.3,2017]
["2017-04-26T00:05:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.84,45.0,285.0,2.93,2017]
["2017-04-26T00:10:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.85,45.0,286.0,2.86,2017]
["2017-04-26T00:15:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.85,45.0,286.0,3.04,2017]
["2017-04-26T00:20:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.84,45.0,283.0,2.26,2017]
["2017-04-26T00:25:00.000000Z","USDR2",null,null,null,-0.26,0.27,12.85,45.0,298.0,2.76,2017]
["2017-04-26T00:30:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.85,45.0,275.0,2.92,2017]
["2017-04-26T00:35:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.85,45.0,279.0,2.99,2017]
["2017-04-26T00:40:00.000000Z","USDR2",null,null,null,0.32,0.21,12.85,45.0,261.0,2.75,2017]
["2017-04-26T00:45:00.000000Z","USDR2",null,null,null,0.01,0.37,12.85,45.0,260.0,2.93,2017]
["2017-04-26T00:50:00.000000Z","USDR2",null,null,null,0.18,0.29,12.85,45.0,271.0,2.12,2017]
["2017-04-26T00:55:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.84,45.0,265.0,1.79,2017]
["2017-04-26T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.84,45.0,208.0,1.39,2017]
["2017-04-26T01:05:00.000000Z","USDR2",null,null,null,0.0,0.24,12.84,45.0,278.0,1.16,2017]
["2017-04-26T01:10:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.84,45.0,218.0,0.95,2017]
["2017-04-26T01:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,227.0,0.89,2017]
["2017-04-26T01:20:00.000000Z","USDR2",null,null,null,0.13,0.11,12.84,45.0,253.0,1.05,2017]
["2017-04-26T01:25:00.000000Z","USDR2",null,null,null,-0.25,0.14,12.84,45.0,155.0,1.66,2017]
["2017-04-26T01:30:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.84,45.0,140.0,1.91,2017]
["2017-04-26T01:35:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,122.0,2.38,2017]
["2017-04-26T01:40:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,71.0,1.81,2017]
["2017-04-26T01:45:00.000000Z","USDR2",null,null,null,-0.41,0.14,12.84,45.0,167.0,1.35,2017]
["2017-04-26T01:50:00.000000Z","USDR2",null,null,null,-0.28,0.15,12.84,45.0,111.0,1.04,2017]
["2017-04-26T01:55:00.000000Z","USDR2",null,null,null,0.06,0.02,12.84,45.0,55.0,2.75,2017]
["2017-04-26T02:00:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.83,45.0,172.0,1.82,2017]
["2017-04-26T02:05:00.000000Z","USDR2",null,null,null,-0.46,0.09,12.84,45.0,218.0,1.12,2017]
["2017-04-26T02:10:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.83,45.0,140.0,0.75,2017]
["2017-04-26T02:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,102.0,1.86,2017]
["2017-04-26T02:20:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,201.0,0.59,2017]
["2017-04-26T02:25:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,142.0,1.64,2017]
["2017-04-26T02:30:00.000000Z","USDR2",null,null,null,0.45,0.1,12.83,45.0,84.0,2.99,2017]
["2017-04-26T02:35:00.000000Z","USDR2",null,null,null,0.28,0.29,12.83,45.0,122.0,1.85,2017]
["2017-04-26T02:40:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,173.0,0.98,2017]
["2017-04-26T02:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,166.0,1.08,2017]
["2017-04-26T02:50:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.84,45.0,107.0,1.86,2017]
["2017-04-26T02:55:00.000000Z","USDR2",null,null,null,-0.53,0.19,12.84,45.0,143.0,1.57,2017]
["2017-04-26T03:00:00.000000Z","USDR2",null,null,null,-0.47,0.13,12.83,45.0,157.0,2.14,2017]
["2017-04-26T03:05:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,149.0,2.76,2017]
["2017-04-26T03:10:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,144.0,2.92,2017]
["2017-04-26T03:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,144.0,3.89,2017]
["2017-04-26T03:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,147.0,3.89,2017]
["2017-04-26T03:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,147.0,3.89,2017]
["2017-04-26T03:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,153.0,3.93,2017]
["2017-04-26T03:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,163.0,3.67,2017]
["2017-04-26T03:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,150.0,3.29,2017]
["2017-04-26T03:45:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,45.0,156.0,2.82,2017]
["2017-04-26T03:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,158.0,2.87,2017]
["2017-04-26T03:55:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,130.0,3.67,2017]
["2017-04-26T04:00:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,131.0,3.03,2017]
["2017-04-26T04:05:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,139.0,2.74,2017]
["2017-04-26T04:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,139.0,2.9,2017]
["2017-04-26T04:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,140.0,3.09,2017]
["2017-04-26T04:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,139.0,3.12,2017]
["2017-04-26T04:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,130.0,2.74,2017]
["2017-04-26T04:30:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,139.0,2.67,2017]
["2017-04-26T04:35:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,134.0,2.81,2017]
["2017-04-26T04:40:00.000000Z","USDR2",null,null,null,0.19,0.16,12.84,45.0,113.0,3.09,2017]
["2017-04-26T04:45:00.000000Z","USDR2",null,null,null,0.06,0.05,12.84,45.0,128.0,2.93,2017]
["2017-04-26T04:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,133.0,2.81,2017]
["2017-04-26T04:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,113.0,3.07,2017]
["2017-04-26T05:00:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,121.0,2.72,2017]
["2017-04-26T05:05:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,119.0,2.72,2017]
["2017-04-26T05:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,138.0,2.74,2017]
["2017-04-26T05:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,132.0,2.67,2017]
["2017-04-26T05:20:00.000000Z","USDR2",null,null,null,0.09,0.05,12.84,45.0,133.0,2.55,2017]
["2017-04-26T05:25:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,126.0,2.83,2017]
["2017-04-26T05:30:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,126.0,2.93,2017]
["2017-04-26T05:35:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,127.0,3.08,2017]
["2017-04-26T05:40:00.000000Z","USDR2",null,null,null,0.15,0.14,12.84,45.0,121.0,3.45,2017]
["2017-04-26T05:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,128.0,3.72,2017]
["2017-04-26T05:50:00.000000Z","USDR2",null,null,null,0.15,0.18,12.84,45.0,119.0,3.88,2017]
["2017-04-26T05:55:00.000000Z","USDR2",null,null,null,0.13,0.16,12.84,45.0,125.0,3.67,2017]
["2017-04-26T06:00:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,132.0,3.85,2017]
["2017-04-26T06:05:00.000000Z","USDR2",null,null,null,0.15,0.18,12.85,45.0,129.0,3.42,2017]
["2017-04-26T06:10:00.000000Z","USDR2",null,null,null,0.12,0.15,12.84,45.0,126.0,3.67,2017]
["2017-04-26T06:15:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,128.0,3.44,2017]
["2017-04-26T06:20:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,121.0,4.1,2017]
["2017-04-26T06:25:00.000000Z","USDR2",null,null,null,0.0,0.18,12.84,45.0,120.0,4.73,2017]
["2017-04-26T06:30:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,117.0,4.28,2017]
["2017-04-26T06:35:00.000000Z","USDR2",null,null,null,0.1,0.16,12.85,45.0,120.0,3.99,2017]
["2017-04-26T06:40:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,118.0,4.29,2017]
["2017-04-26T06:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,122.0,4.8,2017]
["2017-04-26T06:50:00.000000Z","USDR2",null,null,null,0.12,0.14,12.85,45.0,123.0,4.07,2017]
["2017-04-26T06:55:00.000000Z","USDR2",null,null,null,0.18,0.17,12.84,45.0,124.0,4.9,2017]
["2017-04-26T07:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,139.0,4.24,2017]
["2017-04-26T07:05:00.000000Z","USDR2",null,null,null,0.02,0.1,12.85,45.0,133.0,3.83,2017]
["2017-04-26T07:10:00.000000Z","USDR2",null,null,null,0.13,0.23,12.85,45.0,135.0,4.01,2017]
["2017-04-26T07:15:00.000000Z","USDR2",null,null,null,0.06,0.14,12.85,45.0,151.0,4.51,2017]
["2017-04-26T07:20:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,136.0,4.07,2017]
["2017-04-26T07:25:00.000000Z","USDR2",null,null,null,0.01,0.13,12.85,45.0,131.0,3.9,2017]
["2017-04-26T07:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.85,45.0,131.0,3.64,2017]
["2017-04-26T07:35:00.000000Z","USDR2",null,null,null,0.28,0.18,12.85,45.0,119.0,3.33,2017]
["2017-04-26T07:40:00.000000Z","USDR2",null,null,null,0.29,0.16,12.85,45.0,115.0,3.46,2017]
["2017-04-26T07:45:00.000000Z","USDR2",null,null,null,0.12,0.15,12.85,45.0,133.0,3.69,2017]
["2017-04-26T07:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.85,45.0,138.0,3.44,2017]
["2017-04-26T07:55:00.000000Z","USDR2",null,null,null,0.08,0.18,12.84,45.0,131.0,3.92,2017]
["2017-04-26T08:00:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,127.0,3.47,2017]
["2017-04-26T08:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.85,45.0,142.0,3.22,2017]
["2017-04-26T08:10:00.000000Z","USDR2",null,null,null,0.13,0.14,12.85,45.0,134.0,2.57,2017]
["2017-04-26T08:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,138.0,3.12,2017]
["2017-04-26T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,138.0,3.3,2017]
["2017-04-26T08:25:00.000000Z","USDR2",null,null,null,0.11,0.19,12.85,45.0,127.0,3.26,2017]
["2017-04-26T08:30:00.000000Z","USDR2",null,null,null,0.1,0.15,12.85,45.0,132.0,3.17,2017]
["2017-04-26T08:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,148.0,4.19,2017]
["2017-04-26T08:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,142.0,4.16,2017]
["2017-04-26T08:45:00.000000Z","USDR2",null,null,null,0.17,0.21,12.85,45.0,129.0,4.5,2017]
["2017-04-26T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.85,45.0,142.0,3.63,2017]
["2017-04-26T08:55:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,133.0,3.55,2017]
["2017-04-26T09:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,142.0,4.74,2017]
["2017-04-26T09:05:00.000000Z","USDR2",null,null,null,0.18,0.16,12.85,45.0,146.0,4.81,2017]
["2017-04-26T09:10:00.000000Z","USDR2",null,null,null,0.08,0.17,12.85,45.0,152.0,5.0,2017]
["2017-04-26T09:15:00.000000Z","USDR2",null,null,null,0.19,0.19,12.85,45.0,150.0,5.15,2017]
["2017-04-26T09:20:00.000000Z","USDR2",null,null,null,0.26,0.22,12.85,45.0,145.0,5.02,2017]
["2017-04-26T09:25:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,157.0,4.79,2017]
["2017-04-26T09:30:00.000000Z","USDR2",null,null,null,0.06,0.06,12.85,45.0,159.0,5.11,2017]
["2017-04-26T09:35:00.000000Z","USDR2",null,null,null,0.1,0.14,12.85,45.0,154.0,4.53,2017]
["2017-04-26T09:40:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,157.0,4.33,2017]
["2017-04-26T09:45:00.000000Z","USDR2",null,null,null,0.19,0.18,12.85,45.0,149.0,3.81,2017]
["2017-04-26T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,158.0,3.15,2017]
["2017-04-26T09:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,160.0,3.46,2017]
["2017-04-26T10:00:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,150.0,2.97,2017]
["2017-04-26T10:05:00.000000Z","USDR2",null,null,null,0.14,0.2,12.85,45.0,135.0,3.14,2017]
["2017-04-26T10:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.85,45.0,148.0,2.38,2017]
["2017-04-26T10:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,139.0,1.31,2017]
["2017-04-26T10:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,140.0,1.62,2017]
["2017-04-26T10:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,122.0,2.38,2017]
["2017-04-26T10:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,121.0,2.47,2017]
["2017-04-26T10:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,124.0,2.92,2017]
["2017-04-26T10:40:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,116.0,2.92,2017]
["2017-04-26T10:45:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,120.0,2.81,2017]
["2017-04-26T10:50:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,121.0,3.06,2017]
["2017-04-26T10:55:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.85,45.0,140.0,2.88,2017]
["2017-04-26T11:00:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,126.0,2.82,2017]
["2017-04-26T11:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,121.0,3.17,2017]
["2017-04-26T11:10:00.000000Z","USDR2",null,null,null,0.3,0.18,12.85,45.0,123.0,3.32,2017]
["2017-04-26T11:15:00.000000Z","USDR2",null,null,null,0.21,0.2,12.84,45.0,120.0,3.26,2017]
["2017-04-26T11:20:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,127.0,3.15,2017]
["2017-04-26T11:25:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,130.0,3.21,2017]
["2017-04-26T11:30:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,130.0,2.91,2017]
["2017-04-26T11:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.85,45.0,136.0,3.43,2017]
["2017-04-26T11:40:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,137.0,3.41,2017]
["2017-04-26T11:45:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,134.0,3.26,2017]
["2017-04-26T11:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,145.0,3.19,2017]
["2017-04-26T11:55:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,134.0,3.19,2017]
["2017-04-26T12:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,145.0,2.78,2017]
["2017-04-26T12:05:00.000000Z","USDR2",null,null,null,0.11,0.16,12.85,45.0,143.0,2.44,2017]
["2017-04-26T12:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,129.0,2.35,2017]
["2017-04-26T12:15:00.000000Z","USDR2",null,null,null,0.02,0.03,12.85,45.0,117.0,1.72,2017]
["2017-04-26T12:20:00.000000Z","USDR2",null,null,null,0.16,0.17,12.85,45.0,132.0,2.16,2017]
["2017-04-26T12:25:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,137.0,1.94,2017]
["2017-04-26T12:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,138.0,1.95,2017]
["2017-04-26T12:35:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.85,45.0,119.0,2.04,2017]
["2017-04-26T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.85,45.0,126.0,2.19,2017]
["2017-04-26T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.85,45.0,122.0,2.33,2017]
["2017-04-26T12:50:00.000000Z","USDR2",null,null,null,0.05,0.13,12.85,45.0,134.0,2.4,2017]
["2017-04-26T12:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,128.0,2.08,2017]
["2017-04-26T13:00:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.84,45.0,122.0,1.84,2017]
["2017-04-26T13:05:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.85,45.0,128.0,2.68,2017]
["2017-04-26T13:10:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,122.0,2.9,2017]
["2017-04-26T13:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,123.0,2.51,2017]
["2017-04-26T13:20:00.000000Z","USDR2",null,null,null,0.14,0.15,12.85,45.0,119.0,2.84,2017]
["2017-04-26T13:25:00.000000Z","USDR2",null,null,null,0.03,0.16,12.85,45.0,127.0,3.03,2017]
["2017-04-26T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,125.0,2.66,2017]
["2017-04-26T13:35:00.000000Z","USDR2",null,null,null,0.18,0.21,12.85,45.0,119.0,2.37,2017]
["2017-04-26T13:40:00.000000Z","USDR2",null,null,null,0.21,0.2,12.85,45.0,122.0,2.98,2017]
["2017-04-26T13:45:00.000000Z","USDR2",null,null,null,0.35,0.13,12.85,45.0,110.0,3.15,2017]
["2017-04-26T13:50:00.000000Z","USDR2",null,null,null,0.22,0.17,12.85,45.0,114.0,3.1,2017]
["2017-04-26T13:55:00.000000Z","USDR2",null,null,null,0.07,0.15,12.85,45.0,125.0,2.97,2017]
["2017-04-26T14:00:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,140.0,3.6,2017]
["2017-04-26T14:05:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,132.0,3.37,2017]
["2017-04-26T14:10:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.85,45.0,138.0,2.81,2017]
["2017-04-26T14:15:00.000000Z","USDR2",null,null,null,0.05,0.12,12.85,45.0,141.0,3.13,2017]
["2017-04-26T14:20:00.000000Z","USDR2",null,null,null,0.06,0.25,12.85,45.0,133.0,3.19,2017]
["2017-04-26T14:25:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.85,45.0,131.0,2.26,2017]
["2017-04-26T14:30:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.85,45.0,141.0,2.42,2017]
["2017-04-26T14:35:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.85,45.0,144.0,2.45,2017]
["2017-04-26T14:40:00.000000Z","USDR2",null,null,null,0.16,0.23,12.85,45.0,111.0,3.78,2017]
["2017-04-26T14:45:00.000000Z","USDR2",null,null,null,0.17,0.39,12.85,45.0,121.0,3.15,2017]
["2017-04-26T14:50:00.000000Z","USDR2",null,null,null,0.1,0.21,12.85,45.0,136.0,4.22,2017]
["2017-04-26T14:55:00.000000Z","USDR2",null,null,null,0.14,0.23,12.85,45.0,144.0,4.13,2017]
["2017-04-26T15:00:00.000000Z","USDR2",null,null,null,0.1,0.27,12.85,45.0,150.0,5.49,2017]
["2017-04-26T15:05:00.000000Z","USDR2",null,null,null,0.11,0.2,12.85,45.0,150.0,4.88,2017]
["2017-04-26T15:10:00.000000Z","USDR2",null,null,null,0.25,0.3,12.85,45.0,151.0,4.62,2017]
["2017-04-26T15:15:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.85,45.0,157.0,5.26,2017]
["2017-04-26T15:20:00.000000Z","USDR2",null,null,null,0.18,0.35,12.85,45.0,159.0,4.71,2017]
["2017-04-26T15:25:00.000000Z","USDR2",null,null,null,0.06,0.2,12.85,45.0,150.0,4.81,2017]
["2017-04-26T15:30:00.000000Z","USDR2",null,null,null,0.2,0.3,12.85,45.0,152.0,4.06,2017]
["2017-04-26T15:35:00.000000Z","USDR2",null,null,null,0.03,0.4,12.85,45.0,169.0,5.58,2017]
["2017-04-26T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.85,45.0,163.0,5.34,2017]
["2017-04-26T15:45:00.000000Z","USDR2",null,null,null,0.05,0.42,12.85,45.0,162.0,5.36,2017]
["2017-04-26T15:50:00.000000Z","USDR2",null,null,null,0.13,0.29,12.85,45.0,155.0,5.77,2017]
["2017-04-26T15:55:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.85,45.0,171.0,7.06,2017]
["2017-04-26T16:00:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.85,45.0,162.0,6.15,2017]
["2017-04-26T16:05:00.000000Z","USDR2",null,null,null,0.23,0.33,12.85,45.0,166.0,5.48,2017]
["2017-04-26T16:10:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.85,45.0,184.0,3.94,2017]
["2017-04-26T16:15:00.000000Z","USDR2",null,null,null,0.33,0.42,12.85,45.0,180.0,5.47,2017]
["2017-04-26T16:20:00.000000Z","USDR2",null,null,null,0.28,0.32,12.85,45.0,173.0,4.28,2017]
["2017-04-26T16:25:00.000000Z","USDR2",null,null,null,0.1,0.32,12.85,45.0,155.0,3.38,2017]
["2017-04-26T16:30:00.000000Z","USDR2",null,null,null,0.18,0.31,12.85,45.0,166.0,5.35,2017]
["2017-04-26T16:35:00.000000Z","USDR2",null,null,null,0.12,0.26,12.85,45.0,153.0,3.87,2017]
["2017-04-26T16:40:00.000000Z","USDR2",null,null,null,0.12,0.32,12.85,45.0,149.0,3.11,2017]
["2017-04-26T16:45:00.000000Z","USDR2",null,null,null,0.24,0.36,12.85,45.0,176.0,2.5,2017]
["2017-04-26T16:50:00.000000Z","USDR2",null,null,null,0.19,0.48,12.85,45.0,238.0,3.72,2017]
["2017-04-26T16:55:00.000000Z","USDR2",null,null,null,0.09,0.38,12.85,45.0,286.0,3.58,2017]
["2017-04-26T17:00:00.000000Z","USDR2",null,null,null,0.06,0.29,12.84,45.0,281.0,1.51,2017]
["2017-04-26T17:05:00.000000Z","USDR2",null,null,null,0.1,0.35,12.85,45.0,278.0,2.02,2017]
["2017-04-26T17:10:00.000000Z","USDR2",null,null,null,0.23,0.41,12.85,45.0,275.0,2.48,2017]
["2017-04-26T17:15:00.000000Z","USDR2",null,null,null,0.39,0.31,12.85,45.0,222.0,3.08,2017]
["2017-04-26T17:20:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.85,45.0,289.0,1.14,2017]
["2017-04-26T17:25:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.85,45.0,257.0,4.99,2017]
["2017-04-26T17:30:00.000000Z","USDR2",null,null,null,0.04,0.19,12.85,45.0,245.0,3.33,2017]
["2017-04-26T17:35:00.000000Z","USDR2",null,null,null,0.07,0.42,12.85,45.0,258.0,4.35,2017]
["2017-04-26T17:40:00.000000Z","USDR2",null,null,null,0.02,0.32,12.84,45.0,248.0,3.75,2017]
["2017-04-26T17:45:00.000000Z","USDR2",null,null,null,0.05,0.31,12.85,45.0,251.0,4.16,2017]
["2017-04-26T17:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,212.0,2.42,2017]
["2017-04-26T17:55:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.85,45.0,227.0,3.26,2017]
["2017-04-26T18:00:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.84,45.0,246.0,2.48,2017]
["2017-04-26T18:05:00.000000Z","USDR2",null,null,null,0.3,0.75,12.85,45.0,229.0,3.37,2017]
["2017-04-26T18:10:00.000000Z","USDR2",null,null,null,0.24,0.51,12.85,45.0,160.0,1.0,2017]
["2017-04-26T18:15:00.000000Z","USDR2",null,null,null,0.12,0.32,12.85,45.0,164.0,1.51,2017]
["2017-04-26T18:20:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.85,45.0,91.0,1.37,2017]
["2017-04-26T18:25:00.000000Z","USDR2",null,null,null,0.73,0.42,12.85,45.0,212.0,2.27,2017]
["2017-04-26T18:30:00.000000Z","USDR2",null,null,null,0.21,0.65,12.84,45.0,226.0,0.91,2017]
["2017-04-26T18:35:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.84,45.0,236.0,0.75,2017]
["2017-04-26T18:40:00.000000Z","USDR2",null,null,null,-0.25,0.67,12.84,45.0,148.0,0.56,2017]
["2017-04-26T18:45:00.000000Z","USDR2",null,null,null,-0.15,0.53,12.84,45.0,153.0,1.53,2017]
["2017-04-26T18:50:00.000000Z","USDR2",null,null,null,-0.16,0.54,12.84,45.0,89.0,0.83,2017]
["2017-04-26T18:55:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.84,45.0,87.0,1.5,2017]
["2017-04-26T19:00:00.000000Z","USDR2",null,null,null,-0.22,0.45,12.84,45.0,35.0,1.32,2017]
["2017-04-26T19:05:00.000000Z","USDR2",null,null,null,0.24,0.35,12.83,45.0,125.0,1.19,2017]
["2017-04-26T19:10:00.000000Z","USDR2",null,null,null,0.11,0.35,12.83,45.0,155.0,1.06,2017]
["2017-04-26T19:15:00.000000Z","USDR2",null,null,null,0.23,0.38,12.83,45.0,149.0,3.29,2017]
["2017-04-26T19:20:00.000000Z","USDR2",null,null,null,0.36,0.52,12.83,45.0,156.0,2.9,2017]
["2017-04-26T19:25:00.000000Z","USDR2",null,null,null,-0.02,0.58,12.83,45.0,124.0,4.07,2017]
["2017-04-26T19:30:00.000000Z","USDR2",null,null,null,0.28,0.26,12.83,45.0,163.0,4.95,2017]
["2017-04-26T19:35:00.000000Z","USDR2",null,null,null,0.4,0.5,12.83,45.0,168.0,3.67,2017]
["2017-04-26T19:40:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.83,45.0,94.0,1.9,2017]
["2017-04-26T19:45:00.000000Z","USDR2",null,null,null,0.31,0.4,12.83,45.0,174.0,3.01,2017]
["2017-04-26T19:50:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.83,45.0,125.0,0.89,2017]
["2017-04-26T19:55:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.83,45.0,114.0,1.59,2017]
["2017-04-26T20:00:00.000000Z","USDR2",null,null,null,0.2,0.44,12.83,45.0,102.0,0.48,2017]
["2017-04-26T20:05:00.000000Z","USDR2",null,null,null,0.25,0.45,12.83,45.0,227.0,1.67,2017]
["2017-04-26T20:10:00.000000Z","USDR2",null,null,null,0.71,0.32,12.83,45.0,198.0,4.34,2017]
["2017-04-26T20:15:00.000000Z","USDR2",null,null,null,0.02,0.49,12.83,45.0,141.0,2.41,2017]
["2017-04-26T20:20:00.000000Z","USDR2",null,null,null,0.36,0.3,12.83,45.0,176.0,1.68,2017]
["2017-04-26T20:25:00.000000Z","USDR2",null,null,null,-0.21,0.42,12.83,45.0,171.0,1.73,2017]
["2017-04-26T20:30:00.000000Z","USDR2",null,null,null,0.5,0.27,12.82,45.0,230.0,3.02,2017]
["2017-04-26T20:35:00.000000Z","USDR2",null,null,null,0.21,0.55,12.83,45.0,215.0,0.98,2017]
["2017-04-26T20:40:00.000000Z","USDR2",null,null,null,0.04,0.43,12.83,45.0,222.0,2.76,2017]
["2017-04-26T20:45:00.000000Z","USDR2",null,null,null,0.12,0.34,12.83,45.0,217.0,1.57,2017]
["2017-04-26T20:50:00.000000Z","USDR2",null,null,null,0.0,0.61,12.82,45.0,181.0,1.28,2017]
["2017-04-26T20:55:00.000000Z","USDR2",null,null,null,0.0,0.43,12.82,45.0,148.0,0.48,2017]
["2017-04-26T21:00:00.000000Z","USDR2",null,null,null,0.29,0.25,12.82,45.0,136.0,2.33,2017]
["2017-04-26T21:05:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.82,45.0,78.0,1.45,2017]
["2017-04-26T21:10:00.000000Z","USDR2",null,null,null,0.05,0.34,12.82,45.0,113.0,0.57,2017]
["2017-04-26T21:15:00.000000Z","USDR2",null,null,null,-0.24,0.33,12.82,45.0,45.0,1.13,2017]
["2017-04-26T21:20:00.000000Z","USDR2",null,null,null,-0.48,0.11,12.82,45.0,83.0,1.1,2017]
["2017-04-26T21:25:00.000000Z","USDR2",null,null,null,0.08,0.21,12.82,45.0,129.0,1.15,2017]
["2017-04-26T21:30:00.000000Z","USDR2",null,null,null,0.07,0.24,12.82,45.0,149.0,1.57,2017]
["2017-04-26T21:35:00.000000Z","USDR2",null,null,null,0.17,0.3,12.82,45.0,111.0,0.92,2017]
["2017-04-26T21:40:00.000000Z","USDR2",null,null,null,0.08,0.32,12.82,45.0,212.0,1.59,2017]
["2017-04-26T21:45:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.82,45.0,219.0,0.73,2017]
["2017-04-26T21:50:00.000000Z","USDR2",null,null,null,-0.32,0.68,12.82,45.0,240.0,0.71,2017]
["2017-04-26T21:55:00.000000Z","USDR2",null,null,null,-0.22,0.32,12.82,45.0,64.0,0.47,2017]
["2017-04-26T22:00:00.000000Z","USDR2",null,null,null,-0.3,0.48,12.82,45.0,118.0,0.71,2017]
["2017-04-26T22:05:00.000000Z","USDR2",null,null,null,-0.42,0.36,12.82,45.0,139.0,0.37,2017]
["2017-04-26T22:10:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.82,45.0,194.0,3.25,2017]
["2017-04-26T22:15:00.000000Z","USDR2",null,null,null,0.04,0.15,12.82,45.0,223.0,1.47,2017]
["2017-04-26T22:20:00.000000Z","USDR2",null,null,null,0.23,0.39,12.82,45.0,192.0,1.21,2017]
["2017-04-26T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.82,45.0,184.0,2.14,2017]
["2017-04-26T22:30:00.000000Z","USDR2",null,null,null,0.2,0.39,12.82,45.0,203.0,3.73,2017]
["2017-04-26T22:35:00.000000Z","USDR2",null,null,null,0.09,0.51,12.82,1.0,236.0,1.34,2017]
["2017-04-26T22:40:00.000000Z","USDR2",null,null,null,0.01,0.28,12.82,1.0,239.0,4.28,2017]
["2017-04-26T22:45:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.82,45.0,205.0,5.93,2017]
["2017-04-26T22:50:00.000000Z","USDR2",null,null,null,-0.36,0.55,12.82,1.0,205.0,5.78,2017]
["2017-04-26T22:55:00.000000Z","USDR2",null,null,null,-0.17,0.37,12.82,1.0,212.0,6.48,2017]
["2017-04-26T23:00:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.82,1.0,49.0,29.6,2017]
["2017-04-26T23:05:00.000000Z","USDR2",null,null,null,-0.38,0.64,12.82,1.0,21.0,19.53,2017]
["2017-04-26T23:10:00.000000Z","USDR2",null,null,null,null,0.52,12.82,1.0,null,null,2017]
["2017-04-26T23:15:00.000000Z","USDR2",null,null,null,null,0.3,12.82,1.0,null,null,2017]
["2017-04-26T23:20:00.000000Z","USDR2",null,null,null,null,0.06,12.82,1.0,null,null,2017]
["2017-04-26T23:25:00.000000Z","USDR2",null,null,null,null,0.09,12.82,1.0,null,null,2017]
["2017-04-26T23:30:00.000000Z","USDR2",null,null,null,null,0.09,12.82,1.0,null,null,2017]
["2017-04-26T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.83,1.0,125.0,1.09,2017]
["2017-04-26T23:40:00.000000Z","USDR2",null,null,null,0.24,0.17,12.83,1.0,223.0,0.45,2017]
["2017-04-26T23:45:00.000000Z","USDR2",null,null,null,0.08,0.14,12.83,1.0,75.0,0.11,2017]
["2017-04-26T23:50:00.000000Z","USDR2",null,null,null,0.08,0.24,12.83,1.0,307.0,0.95,2017]
["2017-04-26T23:55:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.83,1.0,311.0,1.11,2017]
["2017-04-27T00:00:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.83,1.0,279.0,0.95,2017]
["2017-04-27T00:05:00.000000Z","USDR2",null,null,null,-0.47,0.11,12.83,1.0,250.0,1.42,2017]
["2017-04-27T00:10:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.83,1.0,296.0,1.64,2017]
["2017-04-27T00:15:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.83,1.0,306.0,3.12,2017]
["2017-04-27T00:20:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.83,1.0,311.0,3.31,2017]
["2017-04-27T00:25:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.84,45.0,309.0,2.56,2017]
["2017-04-27T00:30:00.000000Z","USDR2",null,null,null,null,0.78,12.83,1.0,null,null,2017]
["2017-04-27T00:35:00.000000Z","USDR2",null,null,null,null,0.53,12.83,1.0,null,null,2017]
["2017-04-27T00:40:00.000000Z","USDR2",null,null,null,0.09,0.26,12.83,1.0,347.0,3.58,2017]
["2017-04-27T00:45:00.000000Z","USDR2",null,null,null,null,2.36,12.84,1.0,67.0,10.28,2017]
["2017-04-27T00:50:00.000000Z","USDR2",null,null,null,null,0.89,12.83,1.0,null,null,2017]
["2017-04-27T00:55:00.000000Z","USDR2",null,null,null,null,0.6,12.83,1.0,null,null,2017]
["2017-04-27T01:00:00.000000Z","USDR2",null,null,null,null,0.83,12.83,1.0,null,null,2017]
["2017-04-27T01:05:00.000000Z","USDR2",null,null,null,null,2.57,12.83,1.0,null,null,2017]
["2017-04-27T01:10:00.000000Z","USDR2",null,null,null,null,0.3,12.83,1.0,null,null,2017]
["2017-04-27T01:15:00.000000Z","USDR2",null,null,null,null,0.24,12.84,1.0,null,null,2017]
["2017-04-27T01:20:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,1.0,7.0,2.16,2017]
["2017-04-27T01:25:00.000000Z","USDR2",null,null,null,null,0.66,12.84,1.0,null,null,2017]
["2017-04-27T01:30:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,1.0,17.0,1.91,2017]
["2017-04-27T01:35:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.84,1.0,null,null,2017]
["2017-04-27T01:40:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.84,1.0,null,null,2017]
["2017-04-27T01:45:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,1.0,1.0,1.02,2017]
["2017-04-27T01:50:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,1.0,327.0,0.76,2017]
["2017-04-27T01:55:00.000000Z","USDR2",null,null,null,null,0.75,12.84,1.0,null,null,2017]
["2017-04-27T02:00:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.84,1.0,39.0,0.8,2017]
["2017-04-27T02:05:00.000000Z","USDR2",null,null,null,null,0.29,12.84,1.0,null,null,2017]
["2017-04-27T02:10:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.84,1.0,129.0,1.65,2017]
["2017-04-27T02:15:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.84,1.0,114.0,1.88,2017]
["2017-04-27T02:20:00.000000Z","USDR2",null,null,null,-0.37,0.14,12.84,1.0,153.0,2.56,2017]
["2017-04-27T02:25:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.84,1.0,142.0,2.62,2017]
["2017-04-27T02:30:00.000000Z","USDR2",null,null,null,-0.34,0.21,12.84,1.0,112.0,3.22,2017]
["2017-04-27T02:35:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,1.0,98.0,3.77,2017]
["2017-04-27T02:40:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,1.0,104.0,2.39,2017]
["2017-04-27T02:45:00.000000Z","USDR2",null,null,null,-0.1,0.06,12.84,13.0,121.0,2.16,2017]
["2017-04-27T02:50:00.000000Z","USDR2",null,null,null,-0.28,0.16,12.84,45.0,154.0,2.99,2017]
["2017-04-27T02:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,123.0,2.02,2017]
["2017-04-27T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,119.0,2.46,2017]
["2017-04-27T03:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,140.0,2.77,2017]
["2017-04-27T03:10:00.000000Z","USDR2",null,null,null,0.21,0.21,12.84,45.0,123.0,2.66,2017]
["2017-04-27T03:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,132.0,2.95,2017]
["2017-04-27T03:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,135.0,2.87,2017]
["2017-04-27T03:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,133.0,2.72,2017]
["2017-04-27T03:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,139.0,2.87,2017]
["2017-04-27T03:35:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,128.0,2.62,2017]
["2017-04-27T03:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,142.0,2.4,2017]
["2017-04-27T03:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,157.0,2.77,2017]
["2017-04-27T03:50:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,141.0,2.97,2017]
["2017-04-27T03:55:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,144.0,2.5,2017]
["2017-04-27T04:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,149.0,2.19,2017]
["2017-04-27T04:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,131.0,2.34,2017]
["2017-04-27T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,132.0,2.43,2017]
["2017-04-27T04:15:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.85,45.0,135.0,2.5,2017]
["2017-04-27T04:20:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,124.0,1.72,2017]
["2017-04-27T04:25:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.84,45.0,105.0,1.54,2017]
["2017-04-27T04:30:00.000000Z","USDR2",null,null,null,0.19,0.21,12.85,45.0,122.0,2.05,2017]
["2017-04-27T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,142.0,2.2,2017]
["2017-04-27T04:40:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,160.0,1.9,2017]
["2017-04-27T04:45:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,122.0,2.63,2017]
["2017-04-27T04:50:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,122.0,2.14,2017]
["2017-04-27T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,132.0,1.68,2017]
["2017-04-27T05:00:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,136.0,2.12,2017]
["2017-04-27T05:05:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,132.0,2.42,2017]
["2017-04-27T05:10:00.000000Z","USDR2",null,null,null,0.18,0.17,12.84,45.0,117.0,3.03,2017]
["2017-04-27T05:15:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,129.0,2.75,2017]
["2017-04-27T05:20:00.000000Z","USDR2",null,null,null,0.08,0.07,12.84,45.0,117.0,1.73,2017]
["2017-04-27T05:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,115.0,2.31,2017]
["2017-04-27T05:30:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.84,45.0,120.0,2.41,2017]
["2017-04-27T05:35:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,45.0,126.0,2.53,2017]
["2017-04-27T05:40:00.000000Z","USDR2",null,null,null,0.41,0.17,12.84,45.0,129.0,2.24,2017]
["2017-04-27T05:45:00.000000Z","USDR2",null,null,null,0.4,0.18,12.84,45.0,165.0,2.37,2017]
["2017-04-27T05:50:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,88.0,0.8,2017]
["2017-04-27T05:55:00.000000Z","USDR2",null,null,null,-0.09,0.06,12.84,45.0,166.0,0.34,2017]
["2017-04-27T06:00:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,13.0,4.0,0.61,2017]
["2017-04-27T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,1.0,163.0,1.48,2017]
["2017-04-27T06:10:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.84,1.0,160.0,0.92,2017]
["2017-04-27T06:15:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,1.0,164.0,1.61,2017]
["2017-04-27T06:20:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,13.0,194.0,1.97,2017]
["2017-04-27T06:25:00.000000Z","USDR2",null,null,null,null,0.22,12.84,1.0,null,null,2017]
["2017-04-27T06:30:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-04-27T06:35:00.000000Z","USDR2",null,null,null,-0.18,0.34,12.84,1.0,215.0,2.11,2017]
["2017-04-27T06:40:00.000000Z","USDR2",null,null,null,0.04,0.21,12.84,1.0,214.0,2.11,2017]
["2017-04-27T06:45:00.000000Z","USDR2",null,null,null,null,0.14,12.84,1.0,null,null,2017]
["2017-04-27T06:50:00.000000Z","USDR2",null,null,null,null,0.32,12.84,1.0,null,null,2017]
["2017-04-27T06:55:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.84,1.0,327.0,11.89,2017]
["2017-04-27T07:00:00.000000Z","USDR2",null,null,null,-0.58,0.43,12.84,1.0,313.0,9.7,2017]
["2017-04-27T07:05:00.000000Z","USDR2",null,null,null,null,0.3,12.84,1.0,null,null,2017]
["2017-04-27T07:10:00.000000Z","USDR2",null,null,null,-0.51,0.58,12.84,1.0,null,null,2017]
["2017-04-27T07:15:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.84,1.0,null,null,2017]
["2017-04-27T07:20:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-04-27T07:25:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-04-27T07:30:00.000000Z","USDR2",null,null,null,-0.37,0.77,12.84,1.0,39.0,28.26,2017]
["2017-04-27T07:35:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,1.0,260.0,3.76,2017]
["2017-04-27T07:40:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.84,1.0,253.0,2.41,2017]
["2017-04-27T07:45:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,1.0,224.0,2.08,2017]
["2017-04-27T07:50:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.84,1.0,224.0,3.52,2017]
["2017-04-27T07:55:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,1.0,241.0,4.36,2017]
["2017-04-27T08:00:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,1.0,246.0,3.89,2017]
["2017-04-27T08:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,1.0,258.0,3.73,2017]
["2017-04-27T08:10:00.000000Z","USDR2",null,null,null,-0.2,0.15,12.84,1.0,272.0,3.28,2017]
["2017-04-27T08:15:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.84,1.0,281.0,2.37,2017]
["2017-04-27T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.84,13.0,293.0,2.32,2017]
["2017-04-27T08:25:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.85,45.0,287.0,2.25,2017]
["2017-04-27T08:30:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,290.0,1.67,2017]
["2017-04-27T08:35:00.000000Z","USDR2",null,null,null,0.16,0.29,12.85,45.0,264.0,2.61,2017]
["2017-04-27T08:40:00.000000Z","USDR2",null,null,null,0.01,0.38,12.84,45.0,263.0,5.46,2017]
["2017-04-27T08:45:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.85,45.0,255.0,5.0,2017]
["2017-04-27T08:50:00.000000Z","USDR2",null,null,null,0.16,0.23,12.85,45.0,251.0,3.14,2017]
["2017-04-27T08:55:00.000000Z","USDR2",null,null,null,0.1,0.19,12.85,45.0,243.0,3.68,2017]
["2017-04-27T09:00:00.000000Z","USDR2",null,null,null,0.14,0.28,12.84,45.0,248.0,3.25,2017]
["2017-04-27T09:05:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.85,45.0,253.0,4.13,2017]
["2017-04-27T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.85,45.0,262.0,5.21,2017]
["2017-04-27T09:15:00.000000Z","USDR2",null,null,null,0.01,0.3,12.85,45.0,276.0,5.75,2017]
["2017-04-27T09:20:00.000000Z","USDR2",null,null,null,0.03,0.27,12.85,45.0,283.0,7.51,2017]
["2017-04-27T09:25:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.85,45.0,286.0,8.17,2017]
["2017-04-27T09:30:00.000000Z","USDR2",null,null,null,0.07,0.36,12.85,45.0,295.0,10.5,2017]
["2017-04-27T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.85,45.0,299.0,10.9,2017]
["2017-04-27T09:40:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.85,45.0,297.0,9.22,2017]
["2017-04-27T09:45:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.85,45.0,283.0,9.03,2017]
["2017-04-27T09:50:00.000000Z","USDR2",null,null,null,-0.19,0.33,12.85,45.0,291.0,9.63,2017]
["2017-04-27T09:55:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.85,45.0,293.0,9.82,2017]
["2017-04-27T10:00:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.85,45.0,292.0,9.72,2017]
["2017-04-27T10:05:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.85,45.0,288.0,10.15,2017]
["2017-04-27T10:10:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.85,45.0,290.0,10.32,2017]
["2017-04-27T10:15:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.85,45.0,287.0,8.19,2017]
["2017-04-27T10:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,287.0,7.88,2017]
["2017-04-27T10:25:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.85,45.0,277.0,8.71,2017]
["2017-04-27T10:30:00.000000Z","USDR2",null,null,null,-0.39,0.22,12.85,45.0,285.0,9.4,2017]
["2017-04-27T10:35:00.000000Z","USDR2",null,null,null,-0.26,0.44,12.85,45.0,282.0,8.93,2017]
["2017-04-27T10:40:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.85,45.0,282.0,9.29,2017]
["2017-04-27T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.85,45.0,286.0,8.85,2017]
["2017-04-27T10:50:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.85,45.0,285.0,9.38,2017]
["2017-04-27T10:55:00.000000Z","USDR2",null,null,null,0.12,0.49,12.85,45.0,292.0,9.43,2017]
["2017-04-27T11:00:00.000000Z","USDR2",null,null,null,-0.22,0.36,12.85,45.0,297.0,10.59,2017]
["2017-04-27T11:05:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.85,45.0,291.0,10.75,2017]
["2017-04-27T11:10:00.000000Z","USDR2",null,null,null,-0.09,0.45,12.85,45.0,295.0,10.28,2017]
["2017-04-27T11:15:00.000000Z","USDR2",null,null,null,-0.13,0.45,12.85,45.0,297.0,12.62,2017]
["2017-04-27T11:20:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.85,45.0,302.0,10.73,2017]
["2017-04-27T11:25:00.000000Z","USDR2",null,null,null,-0.45,0.45,12.85,45.0,296.0,12.27,2017]
["2017-04-27T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.56,12.85,45.0,297.0,11.67,2017]
["2017-04-27T11:35:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.85,45.0,299.0,11.25,2017]
["2017-04-27T11:40:00.000000Z","USDR2",null,null,null,0.12,0.42,12.85,45.0,300.0,8.09,2017]
["2017-04-27T11:45:00.000000Z","USDR2",null,null,null,0.13,0.39,12.85,45.0,306.0,10.12,2017]
["2017-04-27T11:50:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.85,45.0,312.0,8.5,2017]
["2017-04-27T11:55:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.85,45.0,306.0,7.91,2017]
["2017-04-27T12:00:00.000000Z","USDR2",null,null,null,0.1,0.19,12.85,45.0,305.0,8.2,2017]
["2017-04-27T12:05:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.85,45.0,302.0,9.99,2017]
["2017-04-27T12:10:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.85,45.0,302.0,9.68,2017]
["2017-04-27T12:15:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.85,45.0,296.0,9.51,2017]
["2017-04-27T12:20:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.85,45.0,296.0,10.54,2017]
["2017-04-27T12:25:00.000000Z","USDR2",null,null,null,0.04,0.55,12.85,45.0,306.0,9.7,2017]
["2017-04-27T12:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,309.0,9.81,2017]
["2017-04-27T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.85,45.0,305.0,9.39,2017]
["2017-04-27T12:40:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.85,45.0,302.0,8.12,2017]
["2017-04-27T12:45:00.000000Z","USDR2",null,null,null,0.05,0.18,12.85,45.0,304.0,8.16,2017]
["2017-04-27T12:50:00.000000Z","USDR2",null,null,null,0.04,0.27,12.85,45.0,299.0,7.36,2017]
["2017-04-27T12:55:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,303.0,8.34,2017]
["2017-04-27T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.85,45.0,297.0,8.89,2017]
["2017-04-27T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.59,12.86,45.0,289.0,9.0,2017]
["2017-04-27T13:10:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.85,45.0,292.0,9.38,2017]
["2017-04-27T13:15:00.000000Z","USDR2",null,null,null,0.05,0.24,12.85,45.0,288.0,10.03,2017]
["2017-04-27T13:20:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.85,45.0,294.0,9.14,2017]
["2017-04-27T13:25:00.000000Z","USDR2",null,null,null,0.11,0.18,12.85,45.0,298.0,8.97,2017]
["2017-04-27T13:30:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.85,45.0,295.0,9.18,2017]
["2017-04-27T13:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.86,45.0,291.0,7.89,2017]
["2017-04-27T13:40:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.86,45.0,288.0,8.64,2017]
["2017-04-27T13:45:00.000000Z","USDR2",null,null,null,0.04,0.14,12.85,45.0,290.0,8.98,2017]
["2017-04-27T13:50:00.000000Z","USDR2",null,null,null,0.08,0.31,12.85,45.0,300.0,8.29,2017]
["2017-04-27T13:55:00.000000Z","USDR2",null,null,null,0.0,0.26,12.86,45.0,298.0,7.28,2017]
["2017-04-27T14:00:00.000000Z","USDR2",null,null,null,-0.28,0.42,12.85,45.0,289.0,11.31,2017]
["2017-04-27T14:05:00.000000Z","USDR2",null,null,null,-0.23,0.34,12.86,45.0,298.0,10.33,2017]
["2017-04-27T14:10:00.000000Z","USDR2",null,null,null,0.13,0.36,12.85,45.0,296.0,9.99,2017]
["2017-04-27T14:15:00.000000Z","USDR2",null,null,null,0.14,0.4,12.85,45.0,289.0,8.58,2017]
["2017-04-27T14:20:00.000000Z","USDR2",null,null,null,0.07,0.21,12.85,45.0,292.0,9.03,2017]
["2017-04-27T14:25:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.85,45.0,296.0,11.29,2017]
["2017-04-27T14:30:00.000000Z","USDR2",null,null,null,-0.23,0.32,12.85,45.0,289.0,11.94,2017]
["2017-04-27T14:35:00.000000Z","USDR2",null,null,null,0.0,0.35,12.85,45.0,296.0,11.15,2017]
["2017-04-27T14:40:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.85,45.0,288.0,9.5,2017]
["2017-04-27T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.86,45.0,294.0,8.75,2017]
["2017-04-27T14:50:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.86,45.0,291.0,8.42,2017]
["2017-04-27T14:55:00.000000Z","USDR2",null,null,null,-0.17,0.57,12.86,45.0,286.0,10.16,2017]
["2017-04-27T15:00:00.000000Z","USDR2",null,null,null,0.02,0.55,12.86,45.0,280.0,10.78,2017]
["2017-04-27T15:05:00.000000Z","USDR2",null,null,null,0.08,0.45,12.86,45.0,287.0,9.52,2017]
["2017-04-27T15:10:00.000000Z","USDR2",null,null,null,-0.19,0.55,12.85,45.0,295.0,9.46,2017]
["2017-04-27T15:15:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.86,45.0,295.0,9.49,2017]
["2017-04-27T15:20:00.000000Z","USDR2",null,null,null,0.0,0.61,12.86,45.0,287.0,10.48,2017]
["2017-04-27T15:25:00.000000Z","USDR2",null,null,null,-0.29,0.4,12.85,45.0,289.0,8.71,2017]
["2017-04-27T15:30:00.000000Z","USDR2",null,null,null,-0.3,0.31,12.85,45.0,286.0,9.49,2017]
["2017-04-27T15:35:00.000000Z","USDR2",null,null,null,0.33,0.61,12.86,45.0,289.0,10.03,2017]
["2017-04-27T15:40:00.000000Z","USDR2",null,null,null,-0.16,0.42,12.86,45.0,296.0,11.37,2017]
["2017-04-27T15:45:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.85,45.0,290.0,10.32,2017]
["2017-04-27T15:50:00.000000Z","USDR2",null,null,null,-0.4,0.54,12.85,45.0,288.0,10.54,2017]
["2017-04-27T15:55:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.85,45.0,294.0,11.64,2017]
["2017-04-27T16:00:00.000000Z","USDR2",null,null,null,0.14,0.81,12.85,45.0,279.0,11.35,2017]
["2017-04-27T16:05:00.000000Z","USDR2",null,null,null,0.17,0.65,12.85,45.0,294.0,10.36,2017]
["2017-04-27T16:10:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.85,45.0,297.0,11.29,2017]
["2017-04-27T16:15:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.85,45.0,299.0,10.45,2017]
["2017-04-27T16:20:00.000000Z","USDR2",null,null,null,-0.42,0.55,12.85,45.0,302.0,10.86,2017]
["2017-04-27T16:25:00.000000Z","USDR2",null,null,null,-0.01,0.62,12.85,45.0,301.0,11.21,2017]
["2017-04-27T16:30:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.85,45.0,295.0,11.28,2017]
["2017-04-27T16:35:00.000000Z","USDR2",null,null,null,-0.05,0.44,12.85,45.0,288.0,11.16,2017]
["2017-04-27T16:40:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.85,45.0,294.0,12.45,2017]
["2017-04-27T16:45:00.000000Z","USDR2",null,null,null,-0.32,0.42,12.85,45.0,298.0,10.99,2017]
["2017-04-27T16:50:00.000000Z","USDR2",null,null,null,-0.23,0.4,12.85,45.0,289.0,9.81,2017]
["2017-04-27T16:55:00.000000Z","USDR2",null,null,null,-0.48,0.47,12.85,45.0,291.0,9.68,2017]
["2017-04-27T17:00:00.000000Z","USDR2",null,null,null,-0.26,0.35,12.85,45.0,293.0,9.95,2017]
["2017-04-27T17:05:00.000000Z","USDR2",null,null,null,-0.21,0.4,12.85,45.0,291.0,9.09,2017]
["2017-04-27T17:10:00.000000Z","USDR2",null,null,null,-0.2,0.81,12.85,45.0,287.0,10.89,2017]
["2017-04-27T17:15:00.000000Z","USDR2",null,null,null,-0.43,0.31,12.85,45.0,292.0,10.26,2017]
["2017-04-27T17:20:00.000000Z","USDR2",null,null,null,-0.32,0.57,12.85,45.0,302.0,9.52,2017]
["2017-04-27T17:25:00.000000Z","USDR2",null,null,null,0.14,0.5,12.86,45.0,277.0,9.53,2017]
["2017-04-27T17:30:00.000000Z","USDR2",null,null,null,-0.18,0.39,12.85,45.0,294.0,9.28,2017]
["2017-04-27T17:35:00.000000Z","USDR2",null,null,null,0.05,0.49,12.85,45.0,290.0,9.17,2017]
["2017-04-27T17:40:00.000000Z","USDR2",null,null,null,0.17,0.6,12.85,45.0,291.0,9.44,2017]
["2017-04-27T17:45:00.000000Z","USDR2",null,null,null,-0.25,0.4,12.85,45.0,293.0,9.66,2017]
["2017-04-27T17:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,293.0,8.53,2017]
["2017-04-27T17:55:00.000000Z","USDR2",null,null,null,0.14,0.38,12.85,45.0,304.0,9.55,2017]
["2017-04-27T18:00:00.000000Z","USDR2",null,null,null,-0.14,0.52,12.85,45.0,302.0,10.0,2017]
["2017-04-27T18:05:00.000000Z","USDR2",null,null,null,-0.19,0.65,12.85,45.0,304.0,9.59,2017]
["2017-04-27T18:10:00.000000Z","USDR2",null,null,null,-0.17,0.46,12.85,45.0,300.0,10.29,2017]
["2017-04-27T18:15:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.85,45.0,299.0,11.67,2017]
["2017-04-27T18:20:00.000000Z","USDR2",null,null,null,-0.46,0.23,12.85,45.0,315.0,9.14,2017]
["2017-04-27T18:25:00.000000Z","USDR2",null,null,null,0.04,0.63,12.85,45.0,304.0,12.58,2017]
["2017-04-27T18:30:00.000000Z","USDR2",null,null,null,0.02,0.31,12.85,45.0,309.0,10.25,2017]
["2017-04-27T18:35:00.000000Z","USDR2",null,null,null,-0.38,0.68,12.85,45.0,313.0,11.1,2017]
["2017-04-27T18:40:00.000000Z","USDR2",null,null,null,-0.49,0.73,12.85,45.0,303.0,9.9,2017]
["2017-04-27T18:45:00.000000Z","USDR2",null,null,null,-0.29,0.43,12.85,45.0,307.0,10.36,2017]
["2017-04-27T18:50:00.000000Z","USDR2",null,null,null,-0.03,0.61,12.85,45.0,304.0,12.5,2017]
["2017-04-27T18:55:00.000000Z","USDR2",null,null,null,-0.49,0.34,12.85,45.0,296.0,11.09,2017]
["2017-04-27T19:00:00.000000Z","USDR2",null,null,null,0.16,0.49,12.85,45.0,303.0,11.23,2017]
["2017-04-27T19:05:00.000000Z","USDR2",null,null,null,0.13,0.51,12.85,45.0,295.0,10.81,2017]
["2017-04-27T19:10:00.000000Z","USDR2",null,null,null,-0.43,0.66,12.85,45.0,310.0,12.05,2017]
["2017-04-27T19:15:00.000000Z","USDR2",null,null,null,-0.21,0.52,12.85,45.0,304.0,11.4,2017]
["2017-04-27T19:20:00.000000Z","USDR2",null,null,null,0.05,0.7,12.85,45.0,306.0,10.98,2017]
["2017-04-27T19:25:00.000000Z","USDR2",null,null,null,-0.08,0.83,12.85,45.0,299.0,11.32,2017]
["2017-04-27T19:30:00.000000Z","USDR2",null,null,null,0.05,0.65,12.85,45.0,299.0,11.73,2017]
["2017-04-27T19:35:00.000000Z","USDR2",null,null,null,-0.47,0.68,12.85,45.0,302.0,12.05,2017]
["2017-04-27T19:40:00.000000Z","USDR2",null,null,null,-0.15,0.39,12.85,45.0,304.0,11.74,2017]
["2017-04-27T19:45:00.000000Z","USDR2",null,null,null,-0.18,0.75,12.85,45.0,302.0,11.72,2017]
["2017-04-27T19:50:00.000000Z","USDR2",null,null,null,-0.46,0.65,12.85,45.0,303.0,9.99,2017]
["2017-04-27T19:55:00.000000Z","USDR2",null,null,null,-0.05,0.54,12.85,45.0,297.0,8.65,2017]
["2017-04-27T20:00:00.000000Z","USDR2",null,null,null,0.22,0.71,12.85,45.0,303.0,9.61,2017]
["2017-04-27T20:05:00.000000Z","USDR2",null,null,null,0.15,0.41,12.85,45.0,315.0,8.64,2017]
["2017-04-27T20:10:00.000000Z","USDR2",null,null,null,0.21,0.43,12.85,45.0,314.0,10.14,2017]
["2017-04-27T20:15:00.000000Z","USDR2",null,null,null,0.06,0.7,12.85,45.0,312.0,9.17,2017]
["2017-04-27T20:20:00.000000Z","USDR2",null,null,null,0.08,0.43,12.85,45.0,308.0,9.12,2017]
["2017-04-27T20:25:00.000000Z","USDR2",null,null,null,-0.28,0.58,12.85,45.0,311.0,10.13,2017]
["2017-04-27T20:30:00.000000Z","USDR2",null,null,null,0.32,0.41,12.84,45.0,317.0,8.85,2017]
["2017-04-27T20:35:00.000000Z","USDR2",null,null,null,-0.25,0.54,12.85,45.0,318.0,9.99,2017]
["2017-04-27T20:40:00.000000Z","USDR2",null,null,null,0.19,0.5,12.85,45.0,297.0,9.67,2017]
["2017-04-27T20:45:00.000000Z","USDR2",null,null,null,-0.16,0.46,12.85,45.0,316.0,10.21,2017]
["2017-04-27T20:50:00.000000Z","USDR2",null,null,null,-0.13,0.56,12.84,45.0,311.0,9.87,2017]
["2017-04-27T20:55:00.000000Z","USDR2",null,null,null,-0.09,0.57,12.85,45.0,316.0,9.89,2017]
["2017-04-27T21:00:00.000000Z","USDR2",null,null,null,-0.13,0.49,12.84,45.0,310.0,10.31,2017]
["2017-04-27T21:05:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.85,45.0,300.0,9.72,2017]
["2017-04-27T21:10:00.000000Z","USDR2",null,null,null,0.17,0.52,12.85,45.0,309.0,9.72,2017]
["2017-04-27T21:15:00.000000Z","USDR2",null,null,null,-0.12,0.54,12.85,45.0,305.0,8.39,2017]
["2017-04-27T21:20:00.000000Z","USDR2",null,null,null,0.13,0.46,12.84,45.0,314.0,8.26,2017]
["2017-04-27T21:25:00.000000Z","USDR2",null,null,null,0.08,0.33,12.84,45.0,308.0,9.22,2017]
["2017-04-27T21:30:00.000000Z","USDR2",null,null,null,0.1,0.4,12.84,45.0,302.0,9.15,2017]
["2017-04-27T21:35:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.85,45.0,310.0,8.5,2017]
["2017-04-27T21:40:00.000000Z","USDR2",null,null,null,0.06,0.29,12.85,45.0,311.0,8.45,2017]
["2017-04-27T21:45:00.000000Z","USDR2",null,null,null,0.03,0.44,12.84,45.0,313.0,8.81,2017]
["2017-04-27T21:50:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.84,45.0,312.0,9.11,2017]
["2017-04-27T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.84,45.0,308.0,7.6,2017]
["2017-04-27T22:00:00.000000Z","USDR2",null,null,null,-0.16,0.56,12.84,45.0,306.0,8.98,2017]
["2017-04-27T22:05:00.000000Z","USDR2",null,null,null,0.09,0.44,12.85,45.0,310.0,10.92,2017]
["2017-04-27T22:10:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.85,45.0,310.0,11.44,2017]
["2017-04-27T22:15:00.000000Z","USDR2",null,null,null,-0.18,0.49,12.85,45.0,303.0,12.73,2017]
["2017-04-27T22:20:00.000000Z","USDR2",null,null,null,-0.33,0.39,12.85,45.0,312.0,12.71,2017]
["2017-04-27T22:25:00.000000Z","USDR2",null,null,null,0.06,0.53,12.85,45.0,317.0,11.04,2017]
["2017-04-27T22:30:00.000000Z","USDR2",null,null,null,0.02,0.52,12.85,45.0,311.0,9.59,2017]
["2017-04-27T22:35:00.000000Z","USDR2",null,null,null,0.22,0.7,12.85,45.0,323.0,8.99,2017]
["2017-04-27T22:40:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.85,45.0,303.0,9.91,2017]
["2017-04-27T22:45:00.000000Z","USDR2",null,null,null,0.37,0.41,12.85,45.0,309.0,8.47,2017]
["2017-04-27T22:50:00.000000Z","USDR2",null,null,null,-0.26,0.37,12.85,45.0,301.0,9.19,2017]
["2017-04-27T22:55:00.000000Z","USDR2",null,null,null,-0.22,0.52,12.85,45.0,306.0,10.21,2017]
["2017-04-27T23:00:00.000000Z","USDR2",null,null,null,-0.18,0.3,12.85,45.0,310.0,10.02,2017]
["2017-04-27T23:05:00.000000Z","USDR2",null,null,null,0.01,0.32,12.85,45.0,310.0,7.57,2017]
["2017-04-27T23:10:00.000000Z","USDR2",null,null,null,0.26,0.34,12.85,45.0,300.0,7.46,2017]
["2017-04-27T23:15:00.000000Z","USDR2",null,null,null,0.16,0.56,12.85,45.0,311.0,7.83,2017]
["2017-04-27T23:20:00.000000Z","USDR2",null,null,null,0.26,0.43,12.85,45.0,306.0,8.36,2017]
["2017-04-27T23:25:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.85,45.0,293.0,6.46,2017]
["2017-04-27T23:30:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.85,45.0,283.0,6.78,2017]
["2017-04-27T23:35:00.000000Z","USDR2",null,null,null,0.08,0.53,12.85,45.0,285.0,5.84,2017]
["2017-04-27T23:40:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.84,45.0,297.0,6.35,2017]
["2017-04-27T23:45:00.000000Z","USDR2",null,null,null,-0.09,0.43,12.85,45.0,314.0,6.71,2017]
["2017-04-27T23:50:00.000000Z","USDR2",null,null,null,0.15,0.48,12.84,45.0,303.0,5.42,2017]
["2017-04-27T23:55:00.000000Z","USDR2",null,null,null,0.04,0.26,12.84,45.0,305.0,7.18,2017]
["2017-04-28T00:00:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,307.0,8.62,2017]
["2017-04-28T00:05:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.85,45.0,315.0,8.19,2017]
["2017-04-28T00:10:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.84,45.0,298.0,8.68,2017]
["2017-04-28T00:15:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.84,45.0,303.0,9.46,2017]
["2017-04-28T00:20:00.000000Z","USDR2",null,null,null,-0.34,0.23,12.84,45.0,306.0,9.17,2017]
["2017-04-28T00:25:00.000000Z","USDR2",null,null,null,0.05,0.35,12.85,45.0,315.0,9.26,2017]
["2017-04-28T00:30:00.000000Z","USDR2",null,null,null,0.25,0.36,12.84,45.0,315.0,8.77,2017]
["2017-04-28T00:35:00.000000Z","USDR2",null,null,null,0.12,0.36,12.85,45.0,317.0,7.88,2017]
["2017-04-28T00:40:00.000000Z","USDR2",null,null,null,0.15,0.23,12.84,45.0,304.0,6.95,2017]
["2017-04-28T00:45:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.85,45.0,312.0,6.27,2017]
["2017-04-28T00:50:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.85,45.0,312.0,6.29,2017]
["2017-04-28T00:55:00.000000Z","USDR2",null,null,null,0.11,0.36,12.85,45.0,309.0,5.69,2017]
["2017-04-28T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,310.0,5.31,2017]
["2017-04-28T01:05:00.000000Z","USDR2",null,null,null,0.18,0.31,12.85,45.0,294.0,7.58,2017]
["2017-04-28T01:10:00.000000Z","USDR2",null,null,null,0.09,0.21,12.85,45.0,314.0,6.44,2017]
["2017-04-28T01:15:00.000000Z","USDR2",null,null,null,0.04,0.34,12.85,45.0,303.0,7.48,2017]
["2017-04-28T01:20:00.000000Z","USDR2",null,null,null,0.14,0.36,12.84,45.0,299.0,6.74,2017]
["2017-04-28T01:25:00.000000Z","USDR2",null,null,null,0.08,0.25,12.85,45.0,309.0,7.21,2017]
["2017-04-28T01:30:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.85,45.0,322.0,8.04,2017]
["2017-04-28T01:35:00.000000Z","USDR2",null,null,null,0.24,0.22,12.85,45.0,311.0,7.44,2017]
["2017-04-28T01:40:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,311.0,7.22,2017]
["2017-04-28T01:45:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.85,45.0,304.0,4.66,2017]
["2017-04-28T01:50:00.000000Z","USDR2",null,null,null,0.19,0.25,12.84,45.0,289.0,6.93,2017]
["2017-04-28T01:55:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.85,45.0,297.0,6.15,2017]
["2017-04-28T02:00:00.000000Z","USDR2",null,null,null,0.13,0.29,12.84,45.0,294.0,6.39,2017]
["2017-04-28T02:05:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.85,45.0,295.0,8.18,2017]
["2017-04-28T02:10:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.85,45.0,296.0,7.17,2017]
["2017-04-28T02:15:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,307.0,5.51,2017]
["2017-04-28T02:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.85,45.0,304.0,7.53,2017]
["2017-04-28T02:25:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.85,45.0,299.0,7.2,2017]
["2017-04-28T02:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.85,45.0,301.0,7.03,2017]
["2017-04-28T02:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.85,45.0,301.0,6.37,2017]
["2017-04-28T02:40:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.85,45.0,296.0,6.84,2017]
["2017-04-28T02:45:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.85,45.0,306.0,7.23,2017]
["2017-04-28T02:50:00.000000Z","USDR2",null,null,null,0.04,0.48,12.85,45.0,331.0,5.71,2017]
["2017-04-28T02:55:00.000000Z","USDR2",null,null,null,0.11,0.41,12.84,45.0,356.0,6.62,2017]
["2017-04-28T03:00:00.000000Z","USDR2",null,null,null,0.23,0.45,12.85,45.0,329.0,4.04,2017]
["2017-04-28T03:05:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,7.0,6.38,2017]
["2017-04-28T03:10:00.000000Z","USDR2",null,null,null,0.04,0.07,12.85,45.0,4.0,5.35,2017]
["2017-04-28T03:15:00.000000Z","USDR2",null,null,null,0.08,0.26,12.84,45.0,351.0,4.34,2017]
["2017-04-28T03:20:00.000000Z","USDR2",null,null,null,0.05,0.15,12.85,45.0,6.0,4.62,2017]
["2017-04-28T03:25:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,11.0,4.7,2017]
["2017-04-28T03:30:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.85,45.0,8.0,3.31,2017]
["2017-04-28T03:35:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.85,45.0,14.0,4.78,2017]
["2017-04-28T03:40:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.84,45.0,24.0,3.46,2017]
["2017-04-28T03:45:00.000000Z","USDR2",null,null,null,0.05,0.2,12.85,45.0,16.0,2.74,2017]
["2017-04-28T03:50:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.85,45.0,301.0,2.09,2017]
["2017-04-28T03:55:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.84,45.0,321.0,2.28,2017]
["2017-04-28T04:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,333.0,2.14,2017]
["2017-04-28T04:05:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.85,45.0,293.0,2.05,2017]
["2017-04-28T04:10:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,276.0,2.48,2017]
["2017-04-28T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.85,45.0,299.0,2.44,2017]
["2017-04-28T04:20:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.85,45.0,314.0,2.48,2017]
["2017-04-28T04:25:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,321.0,2.61,2017]
["2017-04-28T04:30:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.84,45.0,316.0,2.5,2017]
["2017-04-28T04:35:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.84,45.0,303.0,2.87,2017]
["2017-04-28T04:40:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,284.0,2.35,2017]
["2017-04-28T04:45:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.85,45.0,295.0,2.31,2017]
["2017-04-28T04:50:00.000000Z","USDR2",null,null,null,0.15,0.15,12.84,45.0,301.0,2.6,2017]
["2017-04-28T04:55:00.000000Z","USDR2",null,null,null,0.08,0.45,12.84,45.0,289.0,3.99,2017]
["2017-04-28T05:00:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.84,45.0,288.0,7.71,2017]
["2017-04-28T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,329.0,7.19,2017]
["2017-04-28T05:10:00.000000Z","USDR2",null,null,null,0.1,0.3,12.85,45.0,0.0,8.23,2017]
["2017-04-28T05:15:00.000000Z","USDR2",null,null,null,0.16,0.23,12.85,45.0,350.0,6.55,2017]
["2017-04-28T05:20:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.85,45.0,345.0,8.14,2017]
["2017-04-28T05:25:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.85,45.0,342.0,7.89,2017]
["2017-04-28T05:30:00.000000Z","USDR2",null,null,null,0.19,0.26,12.84,45.0,346.0,7.66,2017]
["2017-04-28T05:35:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.85,45.0,349.0,7.18,2017]
["2017-04-28T05:40:00.000000Z","USDR2",null,null,null,0.25,0.31,12.84,45.0,354.0,5.44,2017]
["2017-04-28T05:45:00.000000Z","USDR2",null,null,null,0.16,0.22,12.85,45.0,9.0,4.91,2017]
["2017-04-28T05:50:00.000000Z","USDR2",null,null,null,0.22,0.28,12.85,45.0,359.0,4.15,2017]
["2017-04-28T05:55:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,13.0,3.35,2017]
["2017-04-28T06:00:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,353.0,1.62,2017]
["2017-04-28T06:05:00.000000Z","USDR2",null,null,null,0.01,0.16,12.85,45.0,350.0,0.97,2017]
["2017-04-28T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,343.0,1.78,2017]
["2017-04-28T06:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,352.0,1.91,2017]
["2017-04-28T06:20:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,301.0,0.69,2017]
["2017-04-28T06:25:00.000000Z","USDR2",null,null,null,0.09,0.13,12.85,45.0,347.0,0.15,2017]
["2017-04-28T06:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.85,45.0,252.0,0.55,2017]
["2017-04-28T06:35:00.000000Z","USDR2",null,null,null,0.27,0.19,12.85,45.0,165.0,0.75,2017]
["2017-04-28T06:40:00.000000Z","USDR2",null,null,null,0.18,0.19,12.84,45.0,186.0,1.79,2017]
["2017-04-28T06:45:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.85,45.0,185.0,2.6,2017]
["2017-04-28T06:50:00.000000Z","USDR2",null,null,null,0.04,0.24,12.85,45.0,175.0,1.16,2017]
["2017-04-28T06:55:00.000000Z","USDR2",null,null,null,0.07,0.17,12.85,45.0,195.0,1.91,2017]
["2017-04-28T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.85,45.0,213.0,1.25,2017]
["2017-04-28T07:05:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,210.0,1.08,2017]
["2017-04-28T07:10:00.000000Z","USDR2",null,null,null,0.04,0.22,12.84,45.0,246.0,1.02,2017]
["2017-04-28T07:15:00.000000Z","USDR2",null,null,null,0.15,0.16,12.85,45.0,240.0,1.14,2017]
["2017-04-28T07:20:00.000000Z","USDR2",null,null,null,0.07,0.17,12.85,45.0,289.0,0.68,2017]
["2017-04-28T07:25:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.85,45.0,2.0,2.16,2017]
["2017-04-28T07:30:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,334.0,2.0,2017]
["2017-04-28T07:35:00.000000Z","USDR2",null,null,null,0.0,0.13,12.85,45.0,286.0,1.05,2017]
["2017-04-28T07:40:00.000000Z","USDR2",null,null,null,0.19,0.24,12.84,45.0,140.0,0.46,2017]
["2017-04-28T07:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,335.0,0.21,2017]
["2017-04-28T07:50:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.84,45.0,290.0,1.18,2017]
["2017-04-28T07:55:00.000000Z","USDR2",null,null,null,0.12,0.21,12.84,45.0,328.0,1.5,2017]
["2017-04-28T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.85,45.0,316.0,1.09,2017]
["2017-04-28T08:05:00.000000Z","USDR2",null,null,null,-0.22,0.48,12.85,45.0,1.0,2.91,2017]
["2017-04-28T08:10:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.84,45.0,289.0,2.11,2017]
["2017-04-28T08:15:00.000000Z","USDR2",null,null,null,null,0.18,12.84,45.0,null,null,2017]
["2017-04-28T08:20:00.000000Z","USDR2",null,null,null,null,0.2,12.85,45.0,null,null,2017]
["2017-04-28T08:25:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.85,45.0,322.0,2.44,2017]
["2017-04-28T08:30:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,334.0,1.98,2017]
["2017-04-28T08:35:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.85,45.0,310.0,1.3,2017]
["2017-04-28T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.84,45.0,354.0,2.01,2017]
["2017-04-28T08:45:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.85,45.0,336.0,2.34,2017]
["2017-04-28T08:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,354.0,2.41,2017]
["2017-04-28T08:55:00.000000Z","USDR2",null,null,null,0.03,0.2,12.85,45.0,351.0,2.63,2017]
["2017-04-28T09:00:00.000000Z","USDR2",null,null,null,0.02,0.37,12.84,45.0,358.0,3.52,2017]
["2017-04-28T09:05:00.000000Z","USDR2",null,null,null,0.04,0.14,12.85,45.0,1.0,4.36,2017]
["2017-04-28T09:10:00.000000Z","USDR2",null,null,null,0.01,0.16,12.85,45.0,358.0,5.32,2017]
["2017-04-28T09:15:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.85,45.0,351.0,3.32,2017]
["2017-04-28T09:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.85,45.0,17.0,2.58,2017]
["2017-04-28T09:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.85,45.0,27.0,3.13,2017]
["2017-04-28T09:30:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,45.0,45.0,1.6,2017]
["2017-04-28T09:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,43.0,1.71,2017]
["2017-04-28T09:40:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,84.0,1.73,2017]
["2017-04-28T09:45:00.000000Z","USDR2",null,null,null,0.05,0.18,12.85,45.0,84.0,1.54,2017]
["2017-04-28T09:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,141.0,1.1,2017]
["2017-04-28T09:55:00.000000Z","USDR2",null,null,null,0.09,0.11,12.84,45.0,146.0,1.4,2017]
["2017-04-28T10:00:00.000000Z","USDR2",null,null,null,0.27,0.16,12.84,45.0,108.0,1.43,2017]
["2017-04-28T10:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,164.0,1.28,2017]
["2017-04-28T10:10:00.000000Z","USDR2",null,null,null,0.07,0.15,12.85,45.0,177.0,1.44,2017]
["2017-04-28T10:15:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,181.0,1.52,2017]
["2017-04-28T10:20:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,182.0,1.55,2017]
["2017-04-28T10:25:00.000000Z","USDR2",null,null,null,0.11,0.18,12.85,45.0,185.0,1.22,2017]
["2017-04-28T10:30:00.000000Z","USDR2",null,null,null,0.18,0.18,12.84,45.0,180.0,0.95,2017]
["2017-04-28T10:35:00.000000Z","USDR2",null,null,null,0.05,0.34,12.84,45.0,338.0,1.07,2017]
["2017-04-28T10:40:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.84,45.0,350.0,3.52,2017]
["2017-04-28T10:45:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.84,45.0,346.0,2.86,2017]
["2017-04-28T10:50:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.84,45.0,3.0,2.62,2017]
["2017-04-28T10:55:00.000000Z","USDR2",null,null,null,0.26,0.31,12.84,45.0,333.0,3.52,2017]
["2017-04-28T11:00:00.000000Z","USDR2",null,null,null,-0.58,0.89,12.84,45.0,11.0,7.45,2017]
["2017-04-28T11:05:00.000000Z","USDR2",null,null,null,null,0.51,12.85,45.0,27.0,8.84,2017]
["2017-04-28T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.84,45.0,295.0,1.34,2017]
["2017-04-28T11:15:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,296.0,2.42,2017]
["2017-04-28T11:20:00.000000Z","USDR2",null,null,null,null,0.75,12.84,45.0,358.0,4.92,2017]
["2017-04-28T11:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,311.0,3.64,2017]
["2017-04-28T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,277.0,2.99,2017]
["2017-04-28T11:35:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,274.0,3.29,2017]
["2017-04-28T11:40:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,45.0,292.0,2.61,2017]
["2017-04-28T11:45:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,285.0,1.56,2017]
["2017-04-28T11:50:00.000000Z","USDR2",null,null,null,0.05,0.11,12.85,45.0,283.0,1.01,2017]
["2017-04-28T11:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,249.0,0.68,2017]
["2017-04-28T12:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,240.0,0.46,2017]
["2017-04-28T12:05:00.000000Z","USDR2",null,null,null,0.07,0.04,12.84,45.0,196.0,0.92,2017]
["2017-04-28T12:10:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,186.0,0.98,2017]
["2017-04-28T12:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,198.0,1.0,2017]
["2017-04-28T12:20:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.84,45.0,222.0,0.91,2017]
["2017-04-28T12:25:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,217.0,1.22,2017]
["2017-04-28T12:30:00.000000Z","USDR2",null,null,null,-0.27,0.19,12.84,45.0,203.0,2.57,2017]
["2017-04-28T12:35:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.85,45.0,182.0,1.77,2017]
["2017-04-28T12:40:00.000000Z","USDR2",null,null,null,-0.42,0.15,12.84,45.0,175.0,1.69,2017]
["2017-04-28T12:45:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.85,45.0,180.0,1.79,2017]
["2017-04-28T12:50:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.84,45.0,175.0,1.59,2017]
["2017-04-28T12:55:00.000000Z","USDR2",null,null,null,-0.24,0.17,12.85,45.0,179.0,2.44,2017]
["2017-04-28T13:00:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,170.0,1.31,2017]
["2017-04-28T13:05:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.84,45.0,180.0,1.45,2017]
["2017-04-28T13:10:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.85,45.0,172.0,2.9,2017]
["2017-04-28T13:15:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.85,45.0,155.0,2.05,2017]
["2017-04-28T13:20:00.000000Z","USDR2",null,null,null,-0.36,0.16,12.85,45.0,192.0,2.64,2017]
["2017-04-28T13:25:00.000000Z","USDR2",null,null,null,-0.29,0.21,12.85,45.0,176.0,2.1,2017]
["2017-04-28T13:30:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.84,45.0,196.0,1.41,2017]
["2017-04-28T13:35:00.000000Z","USDR2",null,null,null,0.01,0.05,12.85,45.0,96.0,1.59,2017]
["2017-04-28T13:40:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.85,45.0,111.0,0.99,2017]
["2017-04-28T13:45:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.85,45.0,77.0,0.6,2017]
["2017-04-28T13:50:00.000000Z","USDR2",null,null,null,0.06,0.22,12.85,45.0,89.0,0.4,2017]
["2017-04-28T13:55:00.000000Z","USDR2",null,null,null,0.23,0.28,12.85,45.0,289.0,0.81,2017]
["2017-04-28T14:00:00.000000Z","USDR2",null,null,null,0.16,0.18,12.85,45.0,278.0,1.53,2017]
["2017-04-28T14:05:00.000000Z","USDR2",null,null,null,0.08,0.14,12.85,45.0,282.0,2.21,2017]
["2017-04-28T14:10:00.000000Z","USDR2",null,null,null,0.02,0.06,12.85,45.0,278.0,2.6,2017]
["2017-04-28T14:15:00.000000Z","USDR2",null,null,null,0.14,0.23,12.85,45.0,280.0,2.88,2017]
["2017-04-28T14:20:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.85,45.0,262.0,4.26,2017]
["2017-04-28T14:25:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.85,45.0,262.0,3.78,2017]
["2017-04-28T14:30:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.84,45.0,248.0,4.72,2017]
["2017-04-28T14:35:00.000000Z","USDR2",null,null,null,0.09,0.4,12.85,45.0,253.0,5.11,2017]
["2017-04-28T14:40:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.84,45.0,260.0,5.07,2017]
["2017-04-28T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.85,45.0,263.0,4.72,2017]
["2017-04-28T14:50:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.85,45.0,268.0,4.35,2017]
["2017-04-28T14:55:00.000000Z","USDR2",null,null,null,0.02,0.15,12.85,45.0,251.0,3.52,2017]
["2017-04-28T15:00:00.000000Z","USDR2",null,null,null,0.11,0.21,12.85,45.0,261.0,3.21,2017]
["2017-04-28T15:05:00.000000Z","USDR2",null,null,null,0.19,0.38,12.85,45.0,282.0,2.74,2017]
["2017-04-28T15:10:00.000000Z","USDR2",null,null,null,0.06,0.2,12.85,45.0,275.0,2.81,2017]
["2017-04-28T15:15:00.000000Z","USDR2",null,null,null,0.0,0.29,12.85,45.0,318.0,2.2,2017]
["2017-04-28T15:20:00.000000Z","USDR2",null,null,null,0.08,0.29,12.85,45.0,306.0,1.15,2017]
["2017-04-28T15:25:00.000000Z","USDR2",null,null,null,0.08,0.32,12.85,45.0,267.0,2.46,2017]
["2017-04-28T15:30:00.000000Z","USDR2",null,null,null,0.02,0.3,12.85,45.0,299.0,2.24,2017]
["2017-04-28T15:35:00.000000Z","USDR2",null,null,null,0.0,0.22,12.85,45.0,294.0,1.99,2017]
["2017-04-28T15:40:00.000000Z","USDR2",null,null,null,0.15,0.2,12.85,45.0,305.0,2.91,2017]
["2017-04-28T15:45:00.000000Z","USDR2",null,null,null,0.03,0.31,12.85,45.0,336.0,2.0,2017]
["2017-04-28T15:50:00.000000Z","USDR2",null,null,null,0.2,0.31,12.84,45.0,275.0,1.91,2017]
["2017-04-28T15:55:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,315.0,3.16,2017]
["2017-04-28T16:00:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.84,45.0,338.0,4.72,2017]
["2017-04-28T16:05:00.000000Z","USDR2",null,null,null,-0.57,0.15,12.84,45.0,350.0,7.08,2017]
["2017-04-28T16:10:00.000000Z","USDR2",null,null,null,null,0.85,12.84,45.0,16.0,9.0,2017]
["2017-04-28T16:15:00.000000Z","USDR2",null,null,null,-0.67,0.96,12.84,45.0,2.0,7.6,2017]
["2017-04-28T16:20:00.000000Z","USDR2",null,null,null,-0.19,0.41,12.84,45.0,336.0,5.29,2017]
["2017-04-28T16:25:00.000000Z","USDR2",null,null,null,0.15,0.21,12.84,45.0,347.0,7.1,2017]
["2017-04-28T16:30:00.000000Z","USDR2",null,null,null,0.08,0.48,12.84,45.0,344.0,6.76,2017]
["2017-04-28T16:35:00.000000Z","USDR2",null,null,null,0.13,0.51,12.85,45.0,331.0,6.33,2017]
["2017-04-28T16:40:00.000000Z","USDR2",null,null,null,0.07,0.18,12.85,45.0,339.0,7.79,2017]
["2017-04-28T16:45:00.000000Z","USDR2",null,null,null,0.04,0.47,12.84,45.0,322.0,7.65,2017]
["2017-04-28T16:50:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.84,45.0,339.0,9.12,2017]
["2017-04-28T16:55:00.000000Z","USDR2",null,null,null,-0.32,0.34,12.84,45.0,325.0,8.24,2017]
["2017-04-28T17:00:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.84,45.0,320.0,7.1,2017]
["2017-04-28T17:05:00.000000Z","USDR2",null,null,null,-0.15,0.4,12.85,45.0,296.0,5.85,2017]
["2017-04-28T17:10:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.84,45.0,295.0,5.69,2017]
["2017-04-28T17:15:00.000000Z","USDR2",null,null,null,-0.11,0.51,12.85,45.0,296.0,6.07,2017]
["2017-04-28T17:20:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.84,45.0,286.0,5.07,2017]
["2017-04-28T17:25:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.85,45.0,326.0,5.11,2017]
["2017-04-28T17:30:00.000000Z","USDR2",null,null,null,-0.12,0.59,12.84,45.0,318.0,5.32,2017]
["2017-04-28T17:35:00.000000Z","USDR2",null,null,null,-0.74,0.84,12.85,45.0,305.0,6.27,2017]
["2017-04-28T17:40:00.000000Z","USDR2",null,null,null,-0.89,0.8,12.85,45.0,334.0,6.12,2017]
["2017-04-28T17:45:00.000000Z","USDR2",null,null,null,-0.8,0.5,12.85,45.0,321.0,5.9,2017]
["2017-04-28T17:50:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.84,45.0,294.0,5.91,2017]
["2017-04-28T17:55:00.000000Z","USDR2",null,null,null,null,1.19,12.84,45.0,344.0,5.02,2017]
["2017-04-28T18:00:00.000000Z","USDR2",null,null,null,-0.24,0.79,12.84,45.0,319.0,6.19,2017]
["2017-04-28T18:05:00.000000Z","USDR2",null,null,null,0.09,0.63,12.84,45.0,302.0,5.94,2017]
["2017-04-28T18:10:00.000000Z","USDR2",null,null,null,-0.47,0.72,12.85,45.0,302.0,6.61,2017]
["2017-04-28T18:15:00.000000Z","USDR2",null,null,null,-0.66,0.67,12.85,45.0,305.0,5.89,2017]
["2017-04-28T18:20:00.000000Z","USDR2",null,null,null,-0.66,0.86,12.84,45.0,295.0,5.19,2017]
["2017-04-28T18:25:00.000000Z","USDR2",null,null,null,0.04,0.25,12.84,45.0,307.0,4.36,2017]
["2017-04-28T18:30:00.000000Z","USDR2",null,null,null,0.06,0.28,12.85,45.0,313.0,3.19,2017]
["2017-04-28T18:35:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.85,45.0,297.0,4.87,2017]
["2017-04-28T18:40:00.000000Z","USDR2",null,null,null,null,1.43,12.85,45.0,292.0,4.27,2017]
["2017-04-28T18:45:00.000000Z","USDR2",null,null,null,0.32,0.32,12.85,45.0,302.0,5.2,2017]
["2017-04-28T18:50:00.000000Z","USDR2",null,null,null,0.07,0.32,12.85,45.0,319.0,5.37,2017]
["2017-04-28T18:55:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.85,45.0,336.0,5.38,2017]
["2017-04-28T19:00:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.85,45.0,332.0,6.28,2017]
["2017-04-28T19:05:00.000000Z","USDR2",null,null,null,0.01,0.53,12.85,45.0,327.0,6.82,2017]
["2017-04-28T19:10:00.000000Z","USDR2",null,null,null,0.13,0.52,12.85,45.0,327.0,7.16,2017]
["2017-04-28T19:15:00.000000Z","USDR2",null,null,null,0.05,0.29,12.85,45.0,324.0,7.3,2017]
["2017-04-28T19:20:00.000000Z","USDR2",null,null,null,0.26,0.42,12.85,45.0,321.0,7.39,2017]
["2017-04-28T19:25:00.000000Z","USDR2",null,null,null,0.05,0.28,12.85,45.0,331.0,7.84,2017]
["2017-04-28T19:30:00.000000Z","USDR2",null,null,null,0.2,0.31,12.85,45.0,320.0,7.75,2017]
["2017-04-28T19:35:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.85,45.0,307.0,7.52,2017]
["2017-04-28T19:40:00.000000Z","USDR2",null,null,null,0.0,0.29,12.85,45.0,296.0,6.23,2017]
["2017-04-28T19:45:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.85,45.0,289.0,6.2,2017]
["2017-04-28T19:50:00.000000Z","USDR2",null,null,null,0.15,0.38,12.85,45.0,284.0,6.04,2017]
["2017-04-28T19:55:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.85,45.0,293.0,6.28,2017]
["2017-04-28T20:00:00.000000Z","USDR2",null,null,null,0.14,0.39,12.85,45.0,292.0,5.81,2017]
["2017-04-28T20:05:00.000000Z","USDR2",null,null,null,0.13,0.55,12.85,45.0,325.0,7.81,2017]
["2017-04-28T20:10:00.000000Z","USDR2",null,null,null,-0.07,0.65,12.85,45.0,320.0,9.34,2017]
["2017-04-28T20:15:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.85,45.0,318.0,8.94,2017]
["2017-04-28T20:20:00.000000Z","USDR2",null,null,null,0.27,0.37,12.85,45.0,309.0,7.0,2017]
["2017-04-28T20:25:00.000000Z","USDR2",null,null,null,0.18,0.54,12.85,45.0,333.0,8.26,2017]
["2017-04-28T20:30:00.000000Z","USDR2",null,null,null,-0.05,0.66,12.85,45.0,330.0,9.96,2017]
["2017-04-28T20:35:00.000000Z","USDR2",null,null,null,0.19,0.34,12.85,45.0,342.0,7.07,2017]
["2017-04-28T20:40:00.000000Z","USDR2",null,null,null,0.22,0.47,12.85,45.0,346.0,7.62,2017]
["2017-04-28T20:45:00.000000Z","USDR2",null,null,null,-0.23,0.33,12.85,45.0,320.0,8.18,2017]
["2017-04-28T20:50:00.000000Z","USDR2",null,null,null,0.01,0.36,12.85,45.0,308.0,7.46,2017]
["2017-04-28T20:55:00.000000Z","USDR2",null,null,null,0.17,0.41,12.85,45.0,310.0,8.53,2017]
["2017-04-28T21:00:00.000000Z","USDR2",null,null,null,0.25,0.47,12.85,45.0,309.0,8.35,2017]
["2017-04-28T21:05:00.000000Z","USDR2",null,null,null,0.13,0.28,12.85,45.0,315.0,8.37,2017]
["2017-04-28T21:10:00.000000Z","USDR2",null,null,null,0.06,0.35,12.85,45.0,321.0,8.01,2017]
["2017-04-28T21:15:00.000000Z","USDR2",null,null,null,0.04,0.48,12.85,45.0,343.0,8.34,2017]
["2017-04-28T21:20:00.000000Z","USDR2",null,null,null,0.4,0.77,12.85,45.0,329.0,8.7,2017]
["2017-04-28T21:25:00.000000Z","USDR2",null,null,null,0.2,0.46,12.85,45.0,332.0,9.11,2017]
["2017-04-28T21:30:00.000000Z","USDR2",null,null,null,-0.14,0.55,12.85,45.0,330.0,8.83,2017]
["2017-04-28T21:35:00.000000Z","USDR2",null,null,null,0.09,0.42,12.85,45.0,317.0,7.82,2017]
["2017-04-28T21:40:00.000000Z","USDR2",null,null,null,0.14,0.34,12.85,45.0,314.0,7.77,2017]
["2017-04-28T21:45:00.000000Z","USDR2",null,null,null,0.07,0.41,12.85,45.0,307.0,6.41,2017]
["2017-04-28T21:50:00.000000Z","USDR2",null,null,null,-0.44,0.23,12.85,45.0,300.0,7.21,2017]
["2017-04-28T21:55:00.000000Z","USDR2",null,null,null,0.06,0.24,12.85,45.0,303.0,6.05,2017]
["2017-04-28T22:00:00.000000Z","USDR2",null,null,null,0.12,0.46,12.85,45.0,291.0,5.85,2017]
["2017-04-28T22:05:00.000000Z","USDR2",null,null,null,0.2,0.35,12.85,45.0,295.0,6.53,2017]
["2017-04-28T22:10:00.000000Z","USDR2",null,null,null,0.19,0.36,12.85,45.0,293.0,6.75,2017]
["2017-04-28T22:15:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.85,45.0,301.0,7.09,2017]
["2017-04-28T22:20:00.000000Z","USDR2",null,null,null,0.02,0.31,12.85,45.0,312.0,7.91,2017]
["2017-04-28T22:25:00.000000Z","USDR2",null,null,null,0.06,0.43,12.85,45.0,323.0,7.4,2017]
["2017-04-28T22:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,320.0,7.33,2017]
["2017-04-28T22:35:00.000000Z","USDR2",null,null,null,0.06,0.53,12.85,45.0,328.0,8.66,2017]
["2017-04-28T22:40:00.000000Z","USDR2",null,null,null,0.06,0.44,12.85,45.0,340.0,8.78,2017]
["2017-04-28T22:45:00.000000Z","USDR2",null,null,null,-0.39,0.34,12.85,45.0,336.0,8.07,2017]
["2017-04-28T22:50:00.000000Z","USDR2",null,null,null,0.24,0.32,12.85,45.0,317.0,6.98,2017]
["2017-04-28T22:55:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.85,45.0,321.0,7.18,2017]
["2017-04-28T23:00:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.85,45.0,327.0,9.34,2017]
["2017-04-28T23:05:00.000000Z","USDR2",null,null,null,0.14,0.79,12.86,45.0,317.0,8.52,2017]
["2017-04-28T23:10:00.000000Z","USDR2",null,null,null,0.19,0.55,12.85,45.0,330.0,11.13,2017]
["2017-04-28T23:15:00.000000Z","USDR2",null,null,null,0.14,0.58,12.85,45.0,323.0,8.47,2017]
["2017-04-28T23:20:00.000000Z","USDR2",null,null,null,0.75,0.49,12.85,45.0,320.0,7.63,2017]
["2017-04-28T23:25:00.000000Z","USDR2",null,null,null,0.1,0.3,12.85,45.0,324.0,9.52,2017]
["2017-04-28T23:30:00.000000Z","USDR2",null,null,null,0.11,0.2,12.85,45.0,330.0,10.29,2017]
["2017-04-28T23:35:00.000000Z","USDR2",null,null,null,0.12,0.25,12.85,45.0,336.0,8.36,2017]
["2017-04-28T23:40:00.000000Z","USDR2",null,null,null,0.18,0.41,12.85,45.0,339.0,8.5,2017]
["2017-04-28T23:45:00.000000Z","USDR2",null,null,null,0.31,0.46,12.85,45.0,322.0,8.24,2017]
["2017-04-28T23:50:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.85,45.0,332.0,9.18,2017]
["2017-04-28T23:55:00.000000Z","USDR2",null,null,null,-0.24,0.3,12.85,45.0,336.0,9.14,2017]
["2017-04-29T00:00:00.000000Z","USDR2",null,null,null,0.01,0.35,12.85,45.0,329.0,11.33,2017]
["2017-04-29T00:05:00.000000Z","USDR2",null,null,null,0.1,0.5,12.85,45.0,335.0,9.62,2017]
["2017-04-29T00:10:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,329.0,8.93,2017]
["2017-04-29T00:15:00.000000Z","USDR2",null,null,null,0.13,0.66,12.85,45.0,327.0,7.64,2017]
["2017-04-29T00:20:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.85,45.0,333.0,9.24,2017]
["2017-04-29T00:25:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.85,45.0,336.0,9.4,2017]
["2017-04-29T00:30:00.000000Z","USDR2",null,null,null,-0.28,0.34,12.85,45.0,333.0,7.9,2017]
["2017-04-29T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.85,45.0,331.0,7.04,2017]
["2017-04-29T00:40:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.85,45.0,323.0,7.48,2017]
["2017-04-29T00:45:00.000000Z","USDR2",null,null,null,0.17,0.45,12.85,45.0,318.0,8.08,2017]
["2017-04-29T00:50:00.000000Z","USDR2",null,null,null,-0.15,0.38,12.85,45.0,332.0,8.96,2017]
["2017-04-29T00:55:00.000000Z","USDR2",null,null,null,0.12,0.16,12.85,45.0,347.0,9.23,2017]
["2017-04-29T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.85,45.0,334.0,9.36,2017]
["2017-04-29T01:05:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.85,45.0,330.0,8.39,2017]
["2017-04-29T01:10:00.000000Z","USDR2",null,null,null,0.26,0.29,12.85,45.0,340.0,7.9,2017]
["2017-04-29T01:15:00.000000Z","USDR2",null,null,null,0.04,0.38,12.85,45.0,332.0,8.45,2017]
["2017-04-29T01:20:00.000000Z","USDR2",null,null,null,0.14,0.3,12.85,45.0,330.0,7.0,2017]
["2017-04-29T01:25:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,342.0,7.33,2017]
["2017-04-29T01:30:00.000000Z","USDR2",null,null,null,0.06,0.42,12.85,45.0,326.0,7.73,2017]
["2017-04-29T01:35:00.000000Z","USDR2",null,null,null,0.07,0.46,12.85,45.0,332.0,7.36,2017]
["2017-04-29T01:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.85,45.0,325.0,6.68,2017]
["2017-04-29T01:45:00.000000Z","USDR2",null,null,null,0.01,0.26,12.85,45.0,318.0,5.93,2017]
["2017-04-29T01:50:00.000000Z","USDR2",null,null,null,0.23,0.21,12.85,45.0,322.0,4.78,2017]
["2017-04-29T01:55:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.85,45.0,304.0,3.75,2017]
["2017-04-29T02:00:00.000000Z","USDR2",null,null,null,0.04,0.25,12.85,45.0,313.0,4.35,2017]
["2017-04-29T02:05:00.000000Z","USDR2",null,null,null,0.03,0.29,12.85,45.0,309.0,4.7,2017]
["2017-04-29T02:10:00.000000Z","USDR2",null,null,null,0.13,0.2,12.85,45.0,308.0,4.73,2017]
["2017-04-29T02:15:00.000000Z","USDR2",null,null,null,0.05,0.24,12.85,45.0,319.0,5.07,2017]
["2017-04-29T02:20:00.000000Z","USDR2",null,null,null,0.13,0.32,12.85,45.0,343.0,6.31,2017]
["2017-04-29T02:25:00.000000Z","USDR2",null,null,null,0.15,0.29,12.85,45.0,335.0,6.07,2017]
["2017-04-29T02:30:00.000000Z","USDR2",null,null,null,0.15,0.37,12.85,45.0,346.0,6.43,2017]
["2017-04-29T02:35:00.000000Z","USDR2",null,null,null,0.16,0.28,12.85,45.0,340.0,6.16,2017]
["2017-04-29T02:40:00.000000Z","USDR2",null,null,null,0.06,0.34,12.85,45.0,343.0,6.45,2017]
["2017-04-29T02:45:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.85,45.0,341.0,6.23,2017]
["2017-04-29T02:50:00.000000Z","USDR2",null,null,null,0.01,0.21,12.85,45.0,350.0,7.06,2017]
["2017-04-29T02:55:00.000000Z","USDR2",null,null,null,0.24,0.29,12.85,45.0,347.0,5.16,2017]
["2017-04-29T03:00:00.000000Z","USDR2",null,null,null,0.27,0.34,12.85,45.0,356.0,8.4,2017]
["2017-04-29T03:05:00.000000Z","USDR2",null,null,null,0.06,0.14,12.85,45.0,1.0,10.54,2017]
["2017-04-29T03:10:00.000000Z","USDR2",null,null,null,0.13,0.3,12.85,45.0,2.0,8.33,2017]
["2017-04-29T03:15:00.000000Z","USDR2",null,null,null,0.36,0.64,12.85,45.0,16.0,7.36,2017]
["2017-04-29T03:20:00.000000Z","USDR2",null,null,null,0.16,0.69,12.85,45.0,40.0,3.59,2017]
["2017-04-29T03:25:00.000000Z","USDR2",null,null,null,0.09,0.26,12.85,1.0,30.0,4.18,2017]
["2017-04-29T03:30:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.84,1.0,31.0,3.32,2017]
["2017-04-29T03:35:00.000000Z","USDR2",null,null,null,null,0.3,12.84,1.0,null,null,2017]
["2017-04-29T03:40:00.000000Z","USDR2",null,null,null,null,0.84,12.84,1.0,null,null,2017]
["2017-04-29T03:45:00.000000Z","USDR2",null,null,null,null,0.06,12.84,1.0,null,null,2017]
["2017-04-29T03:50:00.000000Z","USDR2",null,null,null,null,0.24,12.84,41.0,null,null,2017]
["2017-04-29T03:55:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.84,41.0,18.0,1.85,2017]
["2017-04-29T04:00:00.000000Z","USDR2",null,null,null,0.2,0.16,12.84,41.0,65.0,1.91,2017]
["2017-04-29T04:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.85,1.0,69.0,0.54,2017]
["2017-04-29T04:10:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,1.0,31.0,1.16,2017]
["2017-04-29T04:15:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,1.0,136.0,0.22,2017]
["2017-04-29T04:20:00.000000Z","USDR2",null,null,null,0.16,0.15,12.84,1.0,349.0,0.61,2017]
["2017-04-29T04:25:00.000000Z","USDR2",null,null,null,0.27,0.22,12.85,13.0,49.0,1.32,2017]
["2017-04-29T04:30:00.000000Z","USDR2",null,null,null,0.21,0.2,12.85,45.0,51.0,1.23,2017]
["2017-04-29T04:35:00.000000Z","USDR2",null,null,null,0.42,0.14,12.85,45.0,84.0,1.33,2017]
["2017-04-29T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.85,45.0,289.0,1.25,2017]
["2017-04-29T04:45:00.000000Z","USDR2",null,null,null,0.08,0.17,12.85,45.0,260.0,1.55,2017]
["2017-04-29T04:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.85,45.0,235.0,2.14,2017]
["2017-04-29T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.85,45.0,233.0,3.43,2017]
["2017-04-29T05:00:00.000000Z","USDR2",null,null,null,0.05,0.06,12.85,45.0,232.0,3.38,2017]
["2017-04-29T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,261.0,3.48,2017]
["2017-04-29T05:10:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.84,45.0,270.0,1.61,2017]
["2017-04-29T05:15:00.000000Z","USDR2",null,null,null,0.12,0.19,12.85,45.0,272.0,1.68,2017]
["2017-04-29T05:20:00.000000Z","USDR2",null,null,null,0.22,0.31,12.85,45.0,260.0,2.27,2017]
["2017-04-29T05:25:00.000000Z","USDR2",null,null,null,0.4,0.33,12.85,45.0,266.0,1.83,2017]
["2017-04-29T05:30:00.000000Z","USDR2",null,null,null,0.04,0.18,12.85,45.0,300.0,2.38,2017]
["2017-04-29T05:35:00.000000Z","USDR2",null,null,null,0.22,0.21,12.85,45.0,304.0,2.19,2017]
["2017-04-29T05:40:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.84,45.0,292.0,3.26,2017]
["2017-04-29T05:45:00.000000Z","USDR2",null,null,null,0.13,0.2,12.85,45.0,292.0,2.06,2017]
["2017-04-29T05:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,292.0,2.35,2017]
["2017-04-29T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.85,45.0,291.0,2.86,2017]
["2017-04-29T06:00:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.85,45.0,315.0,2.67,2017]
["2017-04-29T06:05:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.85,45.0,281.0,2.67,2017]
["2017-04-29T06:10:00.000000Z","USDR2",null,null,null,0.35,0.17,12.84,45.0,310.0,2.0,2017]
["2017-04-29T06:15:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,306.0,1.3,2017]
["2017-04-29T06:20:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,349.0,1.07,2017]
["2017-04-29T06:25:00.000000Z","USDR2",null,null,null,0.01,0.18,12.85,45.0,335.0,0.72,2017]
["2017-04-29T06:30:00.000000Z","USDR2",null,null,null,0.09,0.13,12.85,45.0,329.0,2.15,2017]
["2017-04-29T06:35:00.000000Z","USDR2",null,null,null,0.0,0.18,12.85,45.0,339.0,2.61,2017]
["2017-04-29T06:40:00.000000Z","USDR2",null,null,null,0.07,0.08,12.85,45.0,330.0,3.4,2017]
["2017-04-29T06:45:00.000000Z","USDR2",null,null,null,0.08,0.12,12.85,45.0,324.0,2.93,2017]
["2017-04-29T06:50:00.000000Z","USDR2",null,null,null,0.11,0.15,12.85,45.0,307.0,2.22,2017]
["2017-04-29T06:55:00.000000Z","USDR2",null,null,null,0.0,0.16,12.85,45.0,295.0,2.2,2017]
["2017-04-29T07:00:00.000000Z","USDR2",null,null,null,0.34,0.31,12.85,45.0,257.0,2.49,2017]
["2017-04-29T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.85,45.0,310.0,1.23,2017]
["2017-04-29T07:10:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.85,45.0,310.0,1.23,2017]
["2017-04-29T07:15:00.000000Z","USDR2",null,null,null,0.08,0.11,12.85,45.0,303.0,2.59,2017]
["2017-04-29T07:20:00.000000Z","USDR2",null,null,null,0.11,0.07,12.85,45.0,322.0,1.84,2017]
["2017-04-29T07:25:00.000000Z","USDR2",null,null,null,0.22,0.16,12.85,45.0,303.0,1.58,2017]
["2017-04-29T07:30:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,216.0,0.76,2017]
["2017-04-29T07:35:00.000000Z","USDR2",null,null,null,0.03,0.18,12.85,45.0,213.0,2.14,2017]
["2017-04-29T07:40:00.000000Z","USDR2",null,null,null,0.23,0.35,12.85,45.0,224.0,2.53,2017]
["2017-04-29T07:45:00.000000Z","USDR2",null,null,null,0.01,0.27,12.85,45.0,238.0,2.94,2017]
["2017-04-29T07:50:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,230.0,2.29,2017]
["2017-04-29T07:55:00.000000Z","USDR2",null,null,null,0.1,0.16,12.85,45.0,229.0,2.71,2017]
["2017-04-29T08:00:00.000000Z","USDR2",null,null,null,-0.44,0.68,12.85,45.0,221.0,2.42,2017]
["2017-04-29T08:05:00.000000Z","USDR2",null,null,null,-0.35,0.93,12.85,45.0,108.0,1.11,2017]
["2017-04-29T08:10:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,277.0,0.56,2017]
["2017-04-29T08:15:00.000000Z","USDR2",null,null,null,0.05,0.15,12.85,45.0,288.0,1.59,2017]
["2017-04-29T08:20:00.000000Z","USDR2",null,null,null,0.02,0.25,12.85,45.0,291.0,2.59,2017]
["2017-04-29T08:25:00.000000Z","USDR2",null,null,null,-0.27,0.2,12.85,45.0,309.0,1.52,2017]
["2017-04-29T08:30:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.85,45.0,333.0,1.62,2017]
["2017-04-29T08:35:00.000000Z","USDR2",null,null,null,0.12,0.12,12.85,45.0,322.0,3.55,2017]
["2017-04-29T08:40:00.000000Z","USDR2",null,null,null,0.34,0.37,12.85,45.0,303.0,2.55,2017]
["2017-04-29T08:45:00.000000Z","USDR2",null,null,null,0.09,0.26,12.85,45.0,351.0,1.38,2017]
["2017-04-29T08:50:00.000000Z","USDR2",null,null,null,0.18,0.26,12.85,45.0,47.0,2.09,2017]
["2017-04-29T08:55:00.000000Z","USDR2",null,null,null,0.11,0.41,12.85,45.0,34.0,3.86,2017]
["2017-04-29T09:00:00.000000Z","USDR2",null,null,null,0.12,0.34,12.85,45.0,36.0,4.32,2017]
["2017-04-29T09:05:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,67.0,2.52,2017]
["2017-04-29T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.85,45.0,66.0,2.29,2017]
["2017-04-29T09:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,69.0,3.0,2017]
["2017-04-29T09:20:00.000000Z","USDR2",null,null,null,0.12,0.27,12.85,45.0,48.0,3.4,2017]
["2017-04-29T09:25:00.000000Z","USDR2",null,null,null,0.19,0.18,12.85,45.0,59.0,3.78,2017]
["2017-04-29T09:30:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,43.0,3.66,2017]
["2017-04-29T09:35:00.000000Z","USDR2",null,null,null,0.28,0.32,12.85,45.0,35.0,3.03,2017]
["2017-04-29T09:40:00.000000Z","USDR2",null,null,null,0.04,0.22,12.85,45.0,36.0,3.72,2017]
["2017-04-29T09:45:00.000000Z","USDR2",null,null,null,0.04,0.24,12.85,45.0,42.0,3.6,2017]
["2017-04-29T09:50:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.85,45.0,36.0,2.56,2017]
["2017-04-29T09:55:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.85,45.0,5.0,1.87,2017]
["2017-04-29T10:00:00.000000Z","USDR2",null,null,null,0.15,0.27,12.85,45.0,0.0,2.4,2017]
["2017-04-29T10:05:00.000000Z","USDR2",null,null,null,0.18,0.33,12.85,45.0,0.0,3.83,2017]
["2017-04-29T10:10:00.000000Z","USDR2",null,null,null,0.04,0.31,12.85,45.0,17.0,3.6,2017]
["2017-04-29T10:15:00.000000Z","USDR2",null,null,null,0.02,0.26,12.85,45.0,19.0,4.08,2017]
["2017-04-29T10:20:00.000000Z","USDR2",null,null,null,0.2,0.32,12.85,45.0,11.0,3.57,2017]
["2017-04-29T10:25:00.000000Z","USDR2",null,null,null,0.06,0.13,12.85,45.0,36.0,2.76,2017]
["2017-04-29T10:30:00.000000Z","USDR2",null,null,null,0.04,0.2,12.85,45.0,47.0,3.12,2017]
["2017-04-29T10:35:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,29.0,2.83,2017]
["2017-04-29T10:40:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.85,45.0,352.0,2.66,2017]
["2017-04-29T10:45:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.85,45.0,22.0,4.42,2017]
["2017-04-29T10:50:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.85,45.0,26.0,3.91,2017]
["2017-04-29T10:55:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.85,45.0,28.0,2.79,2017]
["2017-04-29T11:00:00.000000Z","USDR2",null,null,null,0.08,0.22,12.85,45.0,19.0,4.07,2017]
["2017-04-29T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.85,45.0,6.0,2.17,2017]
["2017-04-29T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.85,45.0,14.0,2.6,2017]
["2017-04-29T11:15:00.000000Z","USDR2",null,null,null,0.02,0.11,12.85,45.0,31.0,2.62,2017]
["2017-04-29T11:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.85,45.0,31.0,4.58,2017]
["2017-04-29T11:25:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,33.0,4.04,2017]
["2017-04-29T11:30:00.000000Z","USDR2",null,null,null,0.07,0.28,12.85,45.0,45.0,3.17,2017]
["2017-04-29T11:35:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.85,45.0,64.0,4.1,2017]
["2017-04-29T11:40:00.000000Z","USDR2",null,null,null,0.01,0.1,12.85,45.0,104.0,2.74,2017]
["2017-04-29T11:45:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.85,45.0,69.0,3.53,2017]
["2017-04-29T11:50:00.000000Z","USDR2",null,null,null,0.08,0.29,12.85,45.0,101.0,2.15,2017]
["2017-04-29T11:55:00.000000Z","USDR2",null,null,null,0.18,0.14,12.85,45.0,68.0,0.98,2017]
["2017-04-29T12:00:00.000000Z","USDR2",null,null,null,0.05,0.08,12.85,45.0,140.0,0.72,2017]
["2017-04-29T12:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,157.0,1.43,2017]
["2017-04-29T12:10:00.000000Z","USDR2",null,null,null,0.15,0.13,12.85,45.0,135.0,1.7,2017]
["2017-04-29T12:15:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.85,45.0,161.0,2.09,2017]
["2017-04-29T12:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,149.0,2.0,2017]
["2017-04-29T12:25:00.000000Z","USDR2",null,null,null,0.27,0.17,12.85,45.0,143.0,2.22,2017]
["2017-04-29T12:30:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,151.0,2.99,2017]
["2017-04-29T12:35:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,179.0,2.91,2017]
["2017-04-29T12:40:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,199.0,3.83,2017]
["2017-04-29T12:45:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,210.0,4.58,2017]
["2017-04-29T12:50:00.000000Z","USDR2",null,null,null,0.01,0.16,12.85,45.0,206.0,4.18,2017]
["2017-04-29T12:55:00.000000Z","USDR2",null,null,null,0.08,0.16,12.85,45.0,213.0,2.74,2017]
["2017-04-29T13:00:00.000000Z","USDR2",null,null,null,0.11,0.21,12.85,45.0,210.0,2.76,2017]
["2017-04-29T13:05:00.000000Z","USDR2",null,null,null,0.08,0.22,12.85,45.0,215.0,3.77,2017]
["2017-04-29T13:10:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.85,45.0,213.0,4.03,2017]
["2017-04-29T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.85,45.0,226.0,3.05,2017]
["2017-04-29T13:20:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.85,45.0,241.0,4.03,2017]
["2017-04-29T13:25:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,272.0,3.09,2017]
["2017-04-29T13:30:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.85,45.0,259.0,2.76,2017]
["2017-04-29T13:35:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.85,45.0,231.0,3.35,2017]
["2017-04-29T13:40:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.85,45.0,275.0,2.93,2017]
["2017-04-29T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,276.0,1.69,2017]
["2017-04-29T13:50:00.000000Z","USDR2",null,null,null,0.04,0.19,12.85,45.0,276.0,2.22,2017]
["2017-04-29T13:55:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.86,45.0,259.0,2.51,2017]
["2017-04-29T14:00:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.86,45.0,229.0,2.96,2017]
["2017-04-29T14:05:00.000000Z","USDR2",null,null,null,0.01,0.27,12.86,45.0,234.0,2.61,2017]
["2017-04-29T14:10:00.000000Z","USDR2",null,null,null,0.18,0.2,12.86,45.0,229.0,2.25,2017]
["2017-04-29T14:15:00.000000Z","USDR2",null,null,null,0.4,0.16,12.86,45.0,231.0,1.93,2017]
["2017-04-29T14:20:00.000000Z","USDR2",null,null,null,0.24,0.24,12.86,45.0,213.0,2.23,2017]
["2017-04-29T14:25:00.000000Z","USDR2",null,null,null,0.08,0.27,12.86,45.0,200.0,2.67,2017]
["2017-04-29T14:30:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.85,45.0,188.0,2.44,2017]
["2017-04-29T14:35:00.000000Z","USDR2",null,null,null,0.03,0.23,12.85,45.0,190.0,2.19,2017]
["2017-04-29T14:40:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,213.0,2.24,2017]
["2017-04-29T14:45:00.000000Z","USDR2",null,null,null,0.14,0.32,12.86,45.0,217.0,1.85,2017]
["2017-04-29T14:50:00.000000Z","USDR2",null,null,null,0.15,0.27,12.86,45.0,212.0,2.78,2017]
["2017-04-29T14:55:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.86,45.0,216.0,2.4,2017]
["2017-04-29T15:00:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.85,45.0,225.0,2.44,2017]
["2017-04-29T15:05:00.000000Z","USDR2",null,null,null,0.15,0.28,12.86,45.0,270.0,0.57,2017]
["2017-04-29T15:10:00.000000Z","USDR2",null,null,null,0.08,0.28,12.85,45.0,256.0,1.66,2017]
["2017-04-29T15:15:00.000000Z","USDR2",null,null,null,0.12,0.32,12.85,45.0,241.0,1.65,2017]
["2017-04-29T15:20:00.000000Z","USDR2",null,null,null,0.2,0.2,12.86,45.0,257.0,0.85,2017]
["2017-04-29T15:25:00.000000Z","USDR2",null,null,null,0.18,0.25,12.86,45.0,284.0,1.46,2017]
["2017-04-29T15:30:00.000000Z","USDR2",null,null,null,0.19,0.24,12.85,45.0,229.0,0.81,2017]
["2017-04-29T15:35:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.85,45.0,287.0,0.77,2017]
["2017-04-29T15:40:00.000000Z","USDR2",null,null,null,-0.12,0.09,12.85,45.0,252.0,1.42,2017]
["2017-04-29T15:45:00.000000Z","USDR2",null,null,null,0.02,0.31,12.85,45.0,319.0,0.69,2017]
["2017-04-29T15:50:00.000000Z","USDR2",null,null,null,-0.73,0.5,12.85,45.0,33.0,2.65,2017]
["2017-04-29T15:55:00.000000Z","USDR2",null,null,null,0.17,0.32,12.85,45.0,344.0,1.91,2017]
["2017-04-29T16:00:00.000000Z","USDR2",null,null,null,0.13,0.52,12.84,45.0,338.0,5.62,2017]
["2017-04-29T16:05:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.85,45.0,347.0,5.77,2017]
["2017-04-29T16:10:00.000000Z","USDR2",null,null,null,0.27,0.25,12.84,45.0,10.0,4.41,2017]
["2017-04-29T16:15:00.000000Z","USDR2",null,null,null,0.15,0.58,12.85,45.0,35.0,3.16,2017]
["2017-04-29T16:20:00.000000Z","USDR2",null,null,null,0.29,0.42,12.85,45.0,28.0,2.54,2017]
["2017-04-29T16:25:00.000000Z","USDR2",null,null,null,0.07,0.5,12.85,45.0,40.0,5.93,2017]
["2017-04-29T16:30:00.000000Z","USDR2",null,null,null,0.21,0.39,12.84,45.0,37.0,4.68,2017]
["2017-04-29T16:35:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.85,45.0,47.0,4.67,2017]
["2017-04-29T16:40:00.000000Z","USDR2",null,null,null,0.35,0.49,12.85,45.0,357.0,2.1,2017]
["2017-04-29T16:45:00.000000Z","USDR2",null,null,null,-0.19,0.47,12.84,45.0,337.0,3.96,2017]
["2017-04-29T16:50:00.000000Z","USDR2",null,null,null,0.05,0.68,12.84,45.0,3.0,5.27,2017]
["2017-04-29T16:55:00.000000Z","USDR2",null,null,null,0.16,0.61,12.84,45.0,355.0,4.82,2017]
["2017-04-29T17:00:00.000000Z","USDR2",null,null,null,0.37,0.42,12.84,45.0,353.0,2.9,2017]
["2017-04-29T17:05:00.000000Z","USDR2",null,null,null,0.19,0.58,12.84,45.0,4.0,4.3,2017]
["2017-04-29T17:10:00.000000Z","USDR2",null,null,null,0.17,0.29,12.84,45.0,23.0,5.39,2017]
["2017-04-29T17:15:00.000000Z","USDR2",null,null,null,0.24,0.68,12.85,45.0,10.0,5.91,2017]
["2017-04-29T17:20:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.84,45.0,33.0,6.3,2017]
["2017-04-29T17:25:00.000000Z","USDR2",null,null,null,0.13,0.27,12.84,45.0,336.0,3.92,2017]
["2017-04-29T17:30:00.000000Z","USDR2",null,null,null,0.45,0.37,12.84,45.0,308.0,4.63,2017]
["2017-04-29T17:35:00.000000Z","USDR2",null,null,null,0.24,0.38,12.84,45.0,334.0,4.59,2017]
["2017-04-29T17:40:00.000000Z","USDR2",null,null,null,0.33,0.33,12.84,45.0,294.0,2.82,2017]
["2017-04-29T17:45:00.000000Z","USDR2",null,null,null,0.19,0.31,12.84,45.0,324.0,3.89,2017]
["2017-04-29T17:50:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.84,45.0,357.0,3.7,2017]
["2017-04-29T17:55:00.000000Z","USDR2",null,null,null,0.12,0.42,12.84,45.0,279.0,4.28,2017]
["2017-04-29T18:00:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.84,45.0,285.0,5.33,2017]
["2017-04-29T18:05:00.000000Z","USDR2",null,null,null,0.02,0.52,12.84,45.0,280.0,3.91,2017]
["2017-04-29T18:10:00.000000Z","USDR2",null,null,null,-0.41,0.4,12.84,45.0,13.0,3.48,2017]
["2017-04-29T18:15:00.000000Z","USDR2",null,null,null,0.27,0.49,12.84,45.0,299.0,2.94,2017]
["2017-04-29T18:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,272.0,5.73,2017]
["2017-04-29T18:25:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.84,45.0,268.0,3.66,2017]
["2017-04-29T18:30:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.84,45.0,359.0,3.16,2017]
["2017-04-29T18:35:00.000000Z","USDR2",null,null,null,0.27,0.47,12.84,45.0,301.0,3.91,2017]
["2017-04-29T18:40:00.000000Z","USDR2",null,null,null,0.19,0.43,12.84,45.0,292.0,4.67,2017]
["2017-04-29T18:45:00.000000Z","USDR2",null,null,null,0.27,0.35,12.84,45.0,278.0,5.12,2017]
["2017-04-29T18:50:00.000000Z","USDR2",null,null,null,-0.2,0.9,12.84,45.0,304.0,4.44,2017]
["2017-04-29T18:55:00.000000Z","USDR2",null,null,null,0.02,0.42,12.84,45.0,299.0,2.53,2017]
["2017-04-29T19:00:00.000000Z","USDR2",null,null,null,0.08,0.5,12.84,45.0,295.0,3.3,2017]
["2017-04-29T19:05:00.000000Z","USDR2",null,null,null,0.19,0.47,12.84,45.0,266.0,3.43,2017]
["2017-04-29T19:10:00.000000Z","USDR2",null,null,null,0.29,0.62,12.84,45.0,316.0,3.54,2017]
["2017-04-29T19:15:00.000000Z","USDR2",null,null,null,0.22,0.32,12.84,45.0,332.0,4.1,2017]
["2017-04-29T19:20:00.000000Z","USDR2",null,null,null,0.42,0.31,12.84,45.0,308.0,3.79,2017]
["2017-04-29T19:25:00.000000Z","USDR2",null,null,null,-0.32,0.48,12.84,45.0,355.0,3.36,2017]
["2017-04-29T19:30:00.000000Z","USDR2",null,null,null,0.3,0.58,12.84,45.0,330.0,5.14,2017]
["2017-04-29T19:35:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.84,45.0,352.0,5.26,2017]
["2017-04-29T19:40:00.000000Z","USDR2",null,null,null,0.18,0.32,12.84,45.0,357.0,3.92,2017]
["2017-04-29T19:45:00.000000Z","USDR2",null,null,null,0.19,0.42,12.84,45.0,340.0,3.77,2017]
["2017-04-29T19:50:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.84,45.0,315.0,5.76,2017]
["2017-04-29T19:55:00.000000Z","USDR2",null,null,null,-0.17,0.59,12.83,45.0,349.0,4.68,2017]
["2017-04-29T20:00:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.84,45.0,335.0,5.15,2017]
["2017-04-29T20:05:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.84,45.0,346.0,5.19,2017]
["2017-04-29T20:10:00.000000Z","USDR2",null,null,null,0.16,0.68,12.84,45.0,333.0,6.29,2017]
["2017-04-29T20:15:00.000000Z","USDR2",null,null,null,-0.19,0.48,12.84,45.0,10.0,8.03,2017]
["2017-04-29T20:20:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.84,45.0,351.0,5.21,2017]
["2017-04-29T20:25:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,14.0,7.7,2017]
["2017-04-29T20:30:00.000000Z","USDR2",null,null,null,0.22,0.34,12.84,45.0,14.0,6.56,2017]
["2017-04-29T20:35:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.83,45.0,345.0,4.22,2017]
["2017-04-29T20:40:00.000000Z","USDR2",null,null,null,0.48,0.41,12.83,45.0,305.0,3.07,2017]
["2017-04-29T20:45:00.000000Z","USDR2",null,null,null,0.05,0.58,12.84,45.0,330.0,5.14,2017]
["2017-04-29T20:50:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.83,45.0,329.0,6.0,2017]
["2017-04-29T20:55:00.000000Z","USDR2",null,null,null,0.01,0.3,12.83,45.0,323.0,4.53,2017]
["2017-04-29T21:00:00.000000Z","USDR2",null,null,null,0.14,0.33,12.83,45.0,316.0,5.2,2017]
["2017-04-29T21:05:00.000000Z","USDR2",null,null,null,-0.04,0.73,12.84,45.0,331.0,4.87,2017]
["2017-04-29T21:10:00.000000Z","USDR2",null,null,null,-0.61,0.64,12.83,45.0,0.0,3.87,2017]
["2017-04-29T21:15:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,326.0,5.77,2017]
["2017-04-29T21:20:00.000000Z","USDR2",null,null,null,0.06,0.66,12.83,45.0,301.0,6.7,2017]
["2017-04-29T21:25:00.000000Z","USDR2",null,null,null,0.14,0.7,12.83,45.0,292.0,7.74,2017]
["2017-04-29T21:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,309.0,7.45,2017]
["2017-04-29T21:35:00.000000Z","USDR2",null,null,null,-0.28,0.48,12.83,45.0,281.0,8.15,2017]
["2017-04-29T21:40:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.83,45.0,279.0,7.16,2017]
["2017-04-29T21:45:00.000000Z","USDR2",null,null,null,0.33,0.53,12.83,45.0,289.0,6.36,2017]
["2017-04-29T21:50:00.000000Z","USDR2",null,null,null,0.52,0.35,12.83,45.0,291.0,2.92,2017]
["2017-04-29T21:55:00.000000Z","USDR2",null,null,null,0.43,0.52,12.83,45.0,271.0,1.71,2017]
["2017-04-29T22:00:00.000000Z","USDR2",null,null,null,0.28,0.49,12.83,45.0,318.0,3.45,2017]
["2017-04-29T22:05:00.000000Z","USDR2",null,null,null,0.1,0.47,12.84,45.0,314.0,6.28,2017]
["2017-04-29T22:10:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.84,45.0,336.0,4.31,2017]
["2017-04-29T22:15:00.000000Z","USDR2",null,null,null,0.04,0.5,12.84,45.0,326.0,5.6,2017]
["2017-04-29T22:20:00.000000Z","USDR2",null,null,null,0.23,0.35,12.84,45.0,332.0,4.5,2017]
["2017-04-29T22:25:00.000000Z","USDR2",null,null,null,0.07,0.49,12.84,45.0,337.0,5.65,2017]
["2017-04-29T22:30:00.000000Z","USDR2",null,null,null,0.02,0.33,12.84,45.0,333.0,7.1,2017]
["2017-04-29T22:35:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.84,45.0,342.0,5.36,2017]
["2017-04-29T22:40:00.000000Z","USDR2",null,null,null,0.16,0.42,12.83,45.0,352.0,3.99,2017]
["2017-04-29T22:45:00.000000Z","USDR2",null,null,null,0.15,0.26,12.84,45.0,6.0,3.87,2017]
["2017-04-29T22:50:00.000000Z","USDR2",null,null,null,-0.3,0.48,12.84,45.0,7.0,4.61,2017]
["2017-04-29T22:55:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.83,45.0,353.0,2.26,2017]
["2017-04-29T23:00:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.83,45.0,348.0,3.09,2017]
["2017-04-29T23:05:00.000000Z","USDR2",null,null,null,0.3,0.45,12.83,45.0,321.0,2.97,2017]
["2017-04-29T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.83,45.0,327.0,2.25,2017]
["2017-04-29T23:15:00.000000Z","USDR2",null,null,null,0.21,0.35,12.83,45.0,356.0,4.75,2017]
["2017-04-29T23:20:00.000000Z","USDR2",null,null,null,0.08,0.37,12.83,45.0,1.0,4.97,2017]
["2017-04-29T23:25:00.000000Z","USDR2",null,null,null,0.13,0.35,12.83,45.0,6.0,2.73,2017]
["2017-04-29T23:30:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.83,45.0,7.0,2.7,2017]
["2017-04-29T23:35:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.83,45.0,324.0,2.26,2017]
["2017-04-29T23:40:00.000000Z","USDR2",null,null,null,0.25,0.26,12.83,45.0,340.0,2.59,2017]
["2017-04-29T23:45:00.000000Z","USDR2",null,null,null,0.18,0.35,12.84,45.0,274.0,4.09,2017]
["2017-04-29T23:50:00.000000Z","USDR2",null,null,null,-0.35,0.51,12.84,45.0,340.0,1.76,2017]
["2017-04-29T23:55:00.000000Z","USDR2",null,null,null,0.09,0.47,12.84,45.0,280.0,2.6,2017]
["2017-04-30T00:00:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.84,45.0,326.0,2.83,2017]
["2017-04-30T00:05:00.000000Z","USDR2",null,null,null,-0.24,0.4,12.84,45.0,289.0,4.66,2017]
["2017-04-30T00:10:00.000000Z","USDR2",null,null,null,-0.22,0.29,12.83,45.0,270.0,5.18,2017]
["2017-04-30T00:15:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.84,45.0,276.0,5.11,2017]
["2017-04-30T00:20:00.000000Z","USDR2",null,null,null,-0.21,0.47,12.84,45.0,281.0,6.1,2017]
["2017-04-30T00:25:00.000000Z","USDR2",null,null,null,0.0,0.22,12.83,45.0,275.0,5.12,2017]
["2017-04-30T00:30:00.000000Z","USDR2",null,null,null,0.15,0.39,12.84,45.0,279.0,5.33,2017]
["2017-04-30T00:35:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,45.0,280.0,6.32,2017]
["2017-04-30T00:40:00.000000Z","USDR2",null,null,null,0.05,0.31,12.83,45.0,258.0,6.17,2017]
["2017-04-30T00:45:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.84,45.0,263.0,6.75,2017]
["2017-04-30T00:50:00.000000Z","USDR2",null,null,null,0.08,0.39,12.83,45.0,272.0,5.6,2017]
["2017-04-30T00:55:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.83,45.0,289.0,5.15,2017]
["2017-04-30T01:00:00.000000Z","USDR2",null,null,null,0.13,0.15,12.83,45.0,275.0,5.35,2017]
["2017-04-30T01:05:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.84,45.0,284.0,5.96,2017]
["2017-04-30T01:10:00.000000Z","USDR2",null,null,null,0.02,0.24,12.84,45.0,287.0,5.8,2017]
["2017-04-30T01:15:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,284.0,5.4,2017]
["2017-04-30T01:20:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.83,45.0,278.0,5.96,2017]
["2017-04-30T01:25:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.84,45.0,284.0,5.76,2017]
["2017-04-30T01:30:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.84,45.0,283.0,6.85,2017]
["2017-04-30T01:35:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.84,45.0,268.0,5.93,2017]
["2017-04-30T01:40:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.84,45.0,270.0,6.42,2017]
["2017-04-30T01:45:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.84,45.0,271.0,4.64,2017]
["2017-04-30T01:50:00.000000Z","USDR2",null,null,null,0.23,0.28,12.84,45.0,274.0,4.47,2017]
["2017-04-30T01:55:00.000000Z","USDR2",null,null,null,0.09,0.23,12.84,45.0,276.0,3.79,2017]
["2017-04-30T02:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,274.0,3.76,2017]
["2017-04-30T02:05:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,45.0,268.0,5.65,2017]
["2017-04-30T02:10:00.000000Z","USDR2",null,null,null,-0.26,0.17,12.84,45.0,268.0,6.15,2017]
["2017-04-30T02:15:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.84,45.0,278.0,5.08,2017]
["2017-04-30T02:20:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,279.0,4.81,2017]
["2017-04-30T02:25:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,265.0,3.32,2017]
["2017-04-30T02:30:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,265.0,3.67,2017]
["2017-04-30T02:35:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.84,45.0,266.0,4.17,2017]
["2017-04-30T02:40:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.83,45.0,269.0,3.62,2017]
["2017-04-30T02:45:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,45.0,273.0,3.28,2017]
["2017-04-30T02:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,272.0,3.85,2017]
["2017-04-30T02:55:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,280.0,3.1,2017]
["2017-04-30T03:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,279.0,2.96,2017]
["2017-04-30T03:05:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,273.0,2.73,2017]
["2017-04-30T03:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,274.0,2.55,2017]
["2017-04-30T03:15:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,285.0,2.38,2017]
["2017-04-30T03:20:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,286.0,2.38,2017]
["2017-04-30T03:25:00.000000Z","USDR2",null,null,null,0.25,0.37,12.84,45.0,259.0,2.57,2017]
["2017-04-30T03:30:00.000000Z","USDR2",null,null,null,0.3,0.37,12.84,45.0,279.0,1.28,2017]
["2017-04-30T03:35:00.000000Z","USDR2",null,null,null,0.31,0.27,12.84,45.0,256.0,2.0,2017]
["2017-04-30T03:40:00.000000Z","USDR2",null,null,null,0.35,0.18,12.83,45.0,213.0,2.12,2017]
["2017-04-30T03:45:00.000000Z","USDR2",null,null,null,0.19,0.21,12.84,45.0,218.0,2.02,2017]
["2017-04-30T03:50:00.000000Z","USDR2",null,null,null,0.31,0.25,12.83,45.0,186.0,1.84,2017]
["2017-04-30T03:55:00.000000Z","USDR2",null,null,null,0.12,0.12,12.84,45.0,125.0,3.02,2017]
["2017-04-30T04:00:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.83,45.0,142.0,2.18,2017]
["2017-04-30T04:05:00.000000Z","USDR2",null,null,null,0.19,0.15,12.84,45.0,128.0,2.28,2017]
["2017-04-30T04:10:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,137.0,2.24,2017]
["2017-04-30T04:15:00.000000Z","USDR2",null,null,null,0.37,0.14,12.84,45.0,120.0,2.14,2017]
["2017-04-30T04:20:00.000000Z","USDR2",null,null,null,0.54,0.17,12.84,45.0,129.0,2.43,2017]
["2017-04-30T04:25:00.000000Z","USDR2",null,null,null,0.21,0.19,12.84,45.0,123.0,2.59,2017]
["2017-04-30T04:30:00.000000Z","USDR2",null,null,null,0.23,0.27,12.84,45.0,156.0,1.55,2017]
["2017-04-30T04:35:00.000000Z","USDR2",null,null,null,0.2,0.19,12.84,45.0,142.0,1.06,2017]
["2017-04-30T04:40:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.84,45.0,164.0,1.8,2017]
["2017-04-30T04:45:00.000000Z","USDR2",null,null,null,-0.12,0.06,12.84,45.0,188.0,2.18,2017]
["2017-04-30T04:50:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,169.0,2.32,2017]
["2017-04-30T04:55:00.000000Z","USDR2",null,null,null,0.42,0.23,12.84,45.0,169.0,2.77,2017]
["2017-04-30T05:00:00.000000Z","USDR2",null,null,null,0.17,0.19,12.83,45.0,137.0,3.52,2017]
["2017-04-30T05:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,158.0,3.71,2017]
["2017-04-30T05:10:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,159.0,3.26,2017]
["2017-04-30T05:15:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.84,45.0,174.0,3.64,2017]
["2017-04-30T05:20:00.000000Z","USDR2",null,null,null,0.05,0.26,12.84,45.0,156.0,3.52,2017]
["2017-04-30T05:25:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,158.0,3.18,2017]
["2017-04-30T05:30:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,161.0,3.35,2017]
["2017-04-30T05:35:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,158.0,3.28,2017]
["2017-04-30T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,175.0,3.05,2017]
["2017-04-30T05:45:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,172.0,3.7,2017]
["2017-04-30T05:50:00.000000Z","USDR2",null,null,null,0.1,0.31,12.84,45.0,146.0,2.99,2017]
["2017-04-30T05:55:00.000000Z","USDR2",null,null,null,0.16,0.21,12.84,45.0,134.0,3.05,2017]
["2017-04-30T06:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,151.0,3.33,2017]
["2017-04-30T06:05:00.000000Z","USDR2",null,null,null,0.13,0.18,12.85,45.0,140.0,3.28,2017]
["2017-04-30T06:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,156.0,3.15,2017]
["2017-04-30T06:15:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,136.0,3.71,2017]
["2017-04-30T06:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,141.0,3.38,2017]
["2017-04-30T06:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,156.0,2.74,2017]
["2017-04-30T06:30:00.000000Z","USDR2",null,null,null,0.08,0.21,12.84,45.0,178.0,3.23,2017]
["2017-04-30T06:35:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.85,45.0,158.0,3.07,2017]
["2017-04-30T06:40:00.000000Z","USDR2",null,null,null,0.0,0.19,12.84,45.0,161.0,2.29,2017]
["2017-04-30T06:45:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,164.0,2.34,2017]
["2017-04-30T06:50:00.000000Z","USDR2",null,null,null,0.43,0.46,12.84,45.0,175.0,3.4,2017]
["2017-04-30T06:55:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,165.0,4.05,2017]
["2017-04-30T07:00:00.000000Z","USDR2",null,null,null,0.23,0.3,12.84,45.0,158.0,2.56,2017]
["2017-04-30T07:05:00.000000Z","USDR2",null,null,null,0.14,0.16,12.85,45.0,153.0,3.1,2017]
["2017-04-30T07:10:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,145.0,2.99,2017]
["2017-04-30T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,145.0,2.88,2017]
["2017-04-30T07:20:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.85,45.0,154.0,2.76,2017]
["2017-04-30T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,149.0,2.67,2017]
["2017-04-30T07:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,157.0,2.24,2017]
["2017-04-30T07:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.85,45.0,162.0,2.09,2017]
["2017-04-30T07:40:00.000000Z","USDR2",null,null,null,0.16,0.21,12.85,45.0,159.0,1.6,2017]
["2017-04-30T07:45:00.000000Z","USDR2",null,null,null,0.09,0.14,12.85,45.0,166.0,2.27,2017]
["2017-04-30T07:50:00.000000Z","USDR2",null,null,null,0.23,0.2,12.85,45.0,158.0,1.54,2017]
["2017-04-30T07:55:00.000000Z","USDR2",null,null,null,0.05,0.18,12.85,45.0,175.0,2.01,2017]
["2017-04-30T08:00:00.000000Z","USDR2",null,null,null,0.15,0.17,12.85,45.0,159.0,1.87,2017]
["2017-04-30T08:05:00.000000Z","USDR2",null,null,null,0.14,0.13,12.85,45.0,159.0,2.03,2017]
["2017-04-30T08:10:00.000000Z","USDR2",null,null,null,0.11,0.13,12.85,45.0,162.0,1.82,2017]
["2017-04-30T08:15:00.000000Z","USDR2",null,null,null,0.01,0.13,12.85,45.0,171.0,1.99,2017]
["2017-04-30T08:20:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,171.0,2.15,2017]
["2017-04-30T08:25:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.85,45.0,179.0,1.88,2017]
["2017-04-30T08:30:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,45.0,184.0,2.12,2017]
["2017-04-30T08:35:00.000000Z","USDR2",null,null,null,0.16,0.15,12.85,45.0,161.0,1.72,2017]
["2017-04-30T08:40:00.000000Z","USDR2",null,null,null,0.14,0.17,12.85,45.0,154.0,1.59,2017]
["2017-04-30T08:45:00.000000Z","USDR2",null,null,null,0.23,0.17,12.84,45.0,147.0,1.53,2017]
["2017-04-30T08:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,106.0,1.91,2017]
["2017-04-30T08:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,130.0,1.42,2017]
["2017-04-30T09:00:00.000000Z","USDR2",null,null,null,0.06,0.05,12.84,45.0,125.0,3.03,2017]
["2017-04-30T09:05:00.000000Z","USDR2",null,null,null,0.12,0.11,12.85,45.0,119.0,4.0,2017]
["2017-04-30T09:10:00.000000Z","USDR2",null,null,null,0.28,0.19,12.85,45.0,123.0,4.1,2017]
["2017-04-30T09:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,129.0,3.79,2017]
["2017-04-30T09:20:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.85,45.0,127.0,4.02,2017]
["2017-04-30T09:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.85,45.0,133.0,3.79,2017]
["2017-04-30T09:30:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,145.0,3.61,2017]
["2017-04-30T09:35:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,133.0,3.27,2017]
["2017-04-30T09:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.85,45.0,137.0,2.66,2017]
["2017-04-30T09:45:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,138.0,2.86,2017]
["2017-04-30T09:50:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,138.0,2.59,2017]
["2017-04-30T09:55:00.000000Z","USDR2",null,null,null,0.01,0.12,12.85,45.0,135.0,2.36,2017]
["2017-04-30T10:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,137.0,2.88,2017]
["2017-04-30T10:05:00.000000Z","USDR2",null,null,null,0.29,0.18,12.85,45.0,145.0,2.81,2017]
["2017-04-30T10:10:00.000000Z","USDR2",null,null,null,0.09,0.1,12.85,45.0,156.0,2.95,2017]
["2017-04-30T10:15:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,147.0,2.89,2017]
["2017-04-30T10:20:00.000000Z","USDR2",null,null,null,0.13,0.16,12.85,45.0,139.0,3.2,2017]
["2017-04-30T10:25:00.000000Z","USDR2",null,null,null,0.07,0.09,12.85,45.0,140.0,2.82,2017]
["2017-04-30T10:30:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,142.0,2.23,2017]
["2017-04-30T10:35:00.000000Z","USDR2",null,null,null,0.13,0.13,12.84,45.0,125.0,3.01,2017]
["2017-04-30T10:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.85,45.0,134.0,2.79,2017]
["2017-04-30T10:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,134.0,2.77,2017]
["2017-04-30T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,135.0,2.69,2017]
["2017-04-30T10:55:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,131.0,2.84,2017]
["2017-04-30T11:00:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,134.0,2.92,2017]
["2017-04-30T11:05:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,130.0,3.2,2017]
["2017-04-30T11:10:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,134.0,3.05,2017]
["2017-04-30T11:15:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,128.0,3.47,2017]
["2017-04-30T11:20:00.000000Z","USDR2",null,null,null,0.09,0.15,12.85,45.0,130.0,3.44,2017]
["2017-04-30T11:25:00.000000Z","USDR2",null,null,null,0.18,0.17,12.85,45.0,120.0,3.67,2017]
["2017-04-30T11:30:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,128.0,3.7,2017]
["2017-04-30T11:35:00.000000Z","USDR2",null,null,null,0.18,0.16,12.85,45.0,116.0,3.9,2017]
["2017-04-30T11:40:00.000000Z","USDR2",null,null,null,0.11,0.14,12.85,45.0,127.0,3.66,2017]
["2017-04-30T11:45:00.000000Z","USDR2",null,null,null,0.12,0.17,12.85,45.0,126.0,3.62,2017]
["2017-04-30T11:50:00.000000Z","USDR2",null,null,null,0.04,0.06,12.85,45.0,130.0,4.19,2017]
["2017-04-30T11:55:00.000000Z","USDR2",null,null,null,0.06,0.2,12.85,45.0,129.0,4.55,2017]
["2017-04-30T12:00:00.000000Z","USDR2",null,null,null,0.13,0.09,12.85,45.0,133.0,4.45,2017]
["2017-04-30T12:05:00.000000Z","USDR2",null,null,null,0.08,0.07,12.85,45.0,133.0,5.29,2017]
["2017-04-30T12:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,133.0,5.71,2017]
["2017-04-30T12:15:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,131.0,5.84,2017]
["2017-04-30T12:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.85,45.0,134.0,5.49,2017]
["2017-04-30T12:25:00.000000Z","USDR2",null,null,null,0.04,0.2,12.85,45.0,138.0,5.07,2017]
["2017-04-30T12:30:00.000000Z","USDR2",null,null,null,0.07,0.21,12.85,45.0,139.0,4.97,2017]
["2017-04-30T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,144.0,4.39,2017]
["2017-04-30T12:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,144.0,5.16,2017]
["2017-04-30T12:45:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,142.0,5.24,2017]
["2017-04-30T12:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,145.0,5.63,2017]
["2017-04-30T12:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,147.0,5.14,2017]
["2017-04-30T13:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,143.0,4.96,2017]
["2017-04-30T13:05:00.000000Z","USDR2",null,null,null,0.02,0.21,12.85,45.0,145.0,4.66,2017]
["2017-04-30T13:10:00.000000Z","USDR2",null,null,null,0.05,0.13,12.85,45.0,140.0,4.57,2017]
["2017-04-30T13:15:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.85,45.0,148.0,5.44,2017]
["2017-04-30T13:20:00.000000Z","USDR2",null,null,null,0.13,0.16,12.85,45.0,137.0,4.95,2017]
["2017-04-30T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,144.0,4.59,2017]
["2017-04-30T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,144.0,5.02,2017]
["2017-04-30T13:35:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.86,45.0,142.0,4.95,2017]
["2017-04-30T13:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,140.0,4.4,2017]
["2017-04-30T13:45:00.000000Z","USDR2",null,null,null,0.13,0.15,12.85,45.0,126.0,3.39,2017]
["2017-04-30T13:50:00.000000Z","USDR2",null,null,null,0.07,0.12,12.85,45.0,133.0,3.42,2017]
["2017-04-30T13:55:00.000000Z","USDR2",null,null,null,0.05,0.18,12.85,45.0,139.0,3.82,2017]
["2017-04-30T14:00:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,140.0,4.05,2017]
["2017-04-30T14:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,143.0,3.41,2017]
["2017-04-30T14:10:00.000000Z","USDR2",null,null,null,0.08,0.25,12.85,45.0,134.0,3.42,2017]
["2017-04-30T14:15:00.000000Z","USDR2",null,null,null,0.11,0.3,12.85,45.0,136.0,3.62,2017]
["2017-04-30T14:20:00.000000Z","USDR2",null,null,null,0.16,0.29,12.85,45.0,141.0,3.83,2017]
["2017-04-30T14:25:00.000000Z","USDR2",null,null,null,0.11,0.24,12.86,45.0,137.0,3.7,2017]
["2017-04-30T14:30:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.85,45.0,147.0,3.78,2017]
["2017-04-30T14:35:00.000000Z","USDR2",null,null,null,0.02,0.32,12.85,45.0,146.0,4.1,2017]
["2017-04-30T14:40:00.000000Z","USDR2",null,null,null,0.11,0.18,12.86,45.0,136.0,4.83,2017]
["2017-04-30T14:45:00.000000Z","USDR2",null,null,null,0.13,0.31,12.85,45.0,142.0,5.02,2017]
["2017-04-30T14:50:00.000000Z","USDR2",null,null,null,0.12,0.31,12.85,45.0,134.0,4.88,2017]
["2017-04-30T14:55:00.000000Z","USDR2",null,null,null,0.46,0.24,12.85,45.0,151.0,4.85,2017]
["2017-04-30T15:00:00.000000Z","USDR2",null,null,null,0.29,0.4,12.86,45.0,155.0,5.29,2017]
["2017-04-30T15:05:00.000000Z","USDR2",null,null,null,0.56,0.53,12.86,45.0,156.0,5.72,2017]
["2017-04-30T15:10:00.000000Z","USDR2",null,null,null,0.0,0.2,12.85,45.0,151.0,6.16,2017]
["2017-04-30T15:15:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.86,45.0,151.0,7.16,2017]
["2017-04-30T15:20:00.000000Z","USDR2",null,null,null,0.39,0.32,12.85,45.0,159.0,6.57,2017]
["2017-04-30T15:25:00.000000Z","USDR2",null,null,null,0.13,0.34,12.86,45.0,150.0,7.07,2017]
["2017-04-30T15:30:00.000000Z","USDR2",null,null,null,0.04,0.3,12.86,45.0,150.0,6.37,2017]
["2017-04-30T15:35:00.000000Z","USDR2",null,null,null,0.5,0.61,12.85,45.0,155.0,6.32,2017]
["2017-04-30T15:40:00.000000Z","USDR2",null,null,null,0.42,0.32,12.85,45.0,151.0,6.65,2017]
["2017-04-30T15:45:00.000000Z","USDR2",null,null,null,0.22,0.23,12.86,45.0,143.0,6.81,2017]
["2017-04-30T15:50:00.000000Z","USDR2",null,null,null,0.14,0.3,12.85,45.0,154.0,6.25,2017]
["2017-04-30T15:55:00.000000Z","USDR2",null,null,null,0.47,0.33,12.85,45.0,150.0,6.21,2017]
["2017-04-30T16:00:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.85,45.0,153.0,6.29,2017]
["2017-04-30T16:05:00.000000Z","USDR2",null,null,null,0.07,0.31,12.85,45.0,163.0,5.26,2017]
["2017-04-30T16:10:00.000000Z","USDR2",null,null,null,0.31,0.37,12.85,45.0,162.0,5.39,2017]
["2017-04-30T16:15:00.000000Z","USDR2",null,null,null,0.07,0.31,12.85,45.0,160.0,5.39,2017]
["2017-04-30T16:20:00.000000Z","USDR2",null,null,null,0.08,0.19,12.85,45.0,146.0,5.11,2017]
["2017-04-30T16:25:00.000000Z","USDR2",null,null,null,0.22,0.39,12.85,45.0,151.0,4.94,2017]
["2017-04-30T16:30:00.000000Z","USDR2",null,null,null,0.08,0.29,12.85,45.0,146.0,5.41,2017]
["2017-04-30T16:35:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.86,45.0,155.0,5.17,2017]
["2017-04-30T16:40:00.000000Z","USDR2",null,null,null,0.54,0.48,12.85,45.0,158.0,5.36,2017]
["2017-04-30T16:45:00.000000Z","USDR2",null,null,null,0.3,0.5,12.85,45.0,152.0,4.57,2017]
["2017-04-30T16:50:00.000000Z","USDR2",null,null,null,0.24,0.44,12.85,45.0,154.0,5.15,2017]
["2017-04-30T16:55:00.000000Z","USDR2",null,null,null,0.3,0.53,12.85,45.0,163.0,4.32,2017]
["2017-04-30T17:00:00.000000Z","USDR2",null,null,null,0.05,0.35,12.85,45.0,156.0,4.7,2017]
["2017-04-30T17:05:00.000000Z","USDR2",null,null,null,0.23,0.39,12.85,45.0,148.0,4.47,2017]
["2017-04-30T17:10:00.000000Z","USDR2",null,null,null,0.24,0.45,12.85,45.0,161.0,3.98,2017]
["2017-04-30T17:15:00.000000Z","USDR2",null,null,null,0.33,0.32,12.85,45.0,169.0,3.44,2017]
["2017-04-30T17:20:00.000000Z","USDR2",null,null,null,0.34,0.35,12.85,45.0,158.0,3.3,2017]
["2017-04-30T17:25:00.000000Z","USDR2",null,null,null,0.11,0.67,12.85,45.0,142.0,3.44,2017]
["2017-04-30T17:30:00.000000Z","USDR2",null,null,null,0.63,0.42,12.85,45.0,178.0,3.71,2017]
["2017-04-30T17:35:00.000000Z","USDR2",null,null,null,0.54,0.4,12.85,45.0,166.0,4.33,2017]
["2017-04-30T17:40:00.000000Z","USDR2",null,null,null,0.24,0.33,12.84,45.0,134.0,3.71,2017]
["2017-04-30T17:45:00.000000Z","USDR2",null,null,null,0.25,0.32,12.85,45.0,111.0,2.37,2017]
["2017-04-30T17:50:00.000000Z","USDR2",null,null,null,0.11,0.26,12.85,45.0,117.0,1.73,2017]
["2017-04-30T17:55:00.000000Z","USDR2",null,null,null,-0.21,0.57,12.85,45.0,118.0,1.42,2017]
["2017-04-30T18:00:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.84,45.0,89.0,2.89,2017]
["2017-04-30T18:05:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.85,45.0,113.0,2.05,2017]
["2017-04-30T18:10:00.000000Z","USDR2",null,null,null,0.22,0.55,12.85,45.0,119.0,0.42,2017]
["2017-04-30T18:15:00.000000Z","USDR2",null,null,null,-0.42,1.1,12.85,45.0,49.0,3.0,2017]
["2017-04-30T18:20:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.84,45.0,38.0,1.03,2017]
["2017-04-30T18:25:00.000000Z","USDR2",null,null,null,0.37,0.54,12.84,45.0,237.0,2.55,2017]
["2017-04-30T18:30:00.000000Z","USDR2",null,null,null,0.44,0.38,12.84,45.0,209.0,3.32,2017]
["2017-04-30T18:35:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,194.0,1.09,2017]
["2017-04-30T18:40:00.000000Z","USDR2",null,null,null,0.43,0.32,12.83,45.0,213.0,2.78,2017]
["2017-04-30T18:45:00.000000Z","USDR2",null,null,null,0.48,0.4,12.83,45.0,232.0,4.26,2017]
["2017-04-30T18:50:00.000000Z","USDR2",null,null,null,0.31,0.59,12.83,45.0,227.0,3.62,2017]
["2017-04-30T18:55:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.84,45.0,204.0,1.21,2017]
["2017-04-30T19:00:00.000000Z","USDR2",null,null,null,0.34,0.42,12.83,45.0,212.0,3.1,2017]
["2017-04-30T19:05:00.000000Z","USDR2",null,null,null,0.37,0.58,12.83,45.0,212.0,2.53,2017]
["2017-04-30T19:10:00.000000Z","USDR2",null,null,null,0.29,0.77,12.83,45.0,219.0,1.55,2017]
["2017-04-30T19:15:00.000000Z","USDR2",null,null,null,-0.32,0.22,12.83,45.0,348.0,0.73,2017]
["2017-04-30T19:20:00.000000Z","USDR2",null,null,null,0.06,0.33,12.82,45.0,278.0,1.11,2017]
["2017-04-30T19:25:00.000000Z","USDR2",null,null,null,0.64,0.15,12.83,45.0,215.0,3.24,2017]
["2017-04-30T19:30:00.000000Z","USDR2",null,null,null,0.43,0.36,12.82,45.0,252.0,2.99,2017]
["2017-04-30T19:35:00.000000Z","USDR2",null,null,null,0.18,0.45,12.82,45.0,305.0,2.81,2017]
["2017-04-30T19:40:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.82,45.0,303.0,2.98,2017]
["2017-04-30T19:45:00.000000Z","USDR2",null,null,null,0.61,0.15,12.82,45.0,249.0,2.96,2017]
["2017-04-30T19:50:00.000000Z","USDR2",null,null,null,0.28,0.4,12.82,45.0,292.0,2.82,2017]
["2017-04-30T19:55:00.000000Z","USDR2",null,null,null,0.01,0.39,12.82,45.0,292.0,1.22,2017]
["2017-04-30T20:00:00.000000Z","USDR2",null,null,null,-0.15,0.66,12.82,45.0,221.0,0.76,2017]
["2017-04-30T20:05:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.82,45.0,295.0,2.62,2017]
["2017-04-30T20:10:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.82,45.0,316.0,3.17,2017]
["2017-04-30T20:15:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.82,45.0,318.0,2.24,2017]
["2017-04-30T20:20:00.000000Z","USDR2",null,null,null,0.26,0.31,12.82,45.0,279.0,2.54,2017]
["2017-04-30T20:25:00.000000Z","USDR2",null,null,null,0.01,0.48,12.82,45.0,259.0,1.52,2017]
["2017-04-30T20:30:00.000000Z","USDR2",null,null,null,0.1,0.33,12.82,45.0,263.0,1.86,2017]
["2017-04-30T20:35:00.000000Z","USDR2",null,null,null,0.18,0.39,12.82,45.0,267.0,2.85,2017]
["2017-04-30T20:40:00.000000Z","USDR2",null,null,null,0.1,0.37,12.82,45.0,269.0,2.36,2017]
["2017-04-30T20:45:00.000000Z","USDR2",null,null,null,-0.06,0.47,12.82,45.0,277.0,1.73,2017]
["2017-04-30T20:50:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.82,45.0,269.0,1.56,2017]
["2017-04-30T20:55:00.000000Z","USDR2",null,null,null,0.06,0.33,12.82,45.0,291.0,2.17,2017]
["2017-04-30T21:00:00.000000Z","USDR2",null,null,null,0.2,0.24,12.82,45.0,304.0,2.31,2017]
["2017-04-30T21:05:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.82,45.0,271.0,1.57,2017]
["2017-04-30T21:10:00.000000Z","USDR2",null,null,null,-0.26,0.59,12.82,45.0,318.0,0.69,2017]
["2017-04-30T21:15:00.000000Z","USDR2",null,null,null,0.19,0.37,12.82,45.0,330.0,1.18,2017]
["2017-04-30T21:20:00.000000Z","USDR2",null,null,null,0.0,0.42,12.82,45.0,356.0,1.5,2017]
["2017-04-30T21:25:00.000000Z","USDR2",null,null,null,0.48,0.28,12.82,45.0,264.0,0.63,2017]
["2017-04-30T21:30:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.82,45.0,311.0,1.55,2017]
["2017-04-30T21:35:00.000000Z","USDR2",null,null,null,0.35,0.3,12.82,45.0,254.0,2.02,2017]
["2017-04-30T21:40:00.000000Z","USDR2",null,null,null,0.24,0.52,12.82,45.0,293.0,1.96,2017]
["2017-04-30T21:45:00.000000Z","USDR2",null,null,null,0.39,0.45,12.82,45.0,286.0,2.88,2017]
["2017-04-30T21:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,306.0,2.79,2017]
["2017-04-30T21:55:00.000000Z","USDR2",null,null,null,0.04,0.2,12.82,45.0,315.0,3.37,2017]
["2017-04-30T22:00:00.000000Z","USDR2",null,null,null,0.23,0.61,12.82,45.0,326.0,2.4,2017]
["2017-04-30T22:05:00.000000Z","USDR2",null,null,null,0.51,0.23,12.82,45.0,288.0,3.87,2017]
["2017-04-30T22:10:00.000000Z","USDR2",null,null,null,0.48,0.56,12.82,45.0,307.0,3.25,2017]
["2017-04-30T22:15:00.000000Z","USDR2",null,null,null,0.04,0.3,12.82,45.0,325.0,3.14,2017]
["2017-04-30T22:20:00.000000Z","USDR2",null,null,null,0.4,0.35,12.82,45.0,304.0,3.49,2017]
["2017-04-30T22:25:00.000000Z","USDR2",null,null,null,0.02,0.24,12.82,45.0,315.0,3.4,2017]
["2017-04-30T22:30:00.000000Z","USDR2",null,null,null,0.01,0.27,12.82,45.0,328.0,2.85,2017]
["2017-04-30T22:35:00.000000Z","USDR2",null,null,null,0.14,0.38,12.82,45.0,322.0,3.1,2017]
["2017-04-30T22:40:00.000000Z","USDR2",null,null,null,0.04,0.4,12.82,45.0,328.0,3.3,2017]
["2017-04-30T22:45:00.000000Z","USDR2",null,null,null,0.11,0.39,12.82,45.0,328.0,3.53,2017]
["2017-04-30T22:50:00.000000Z","USDR2",null,null,null,0.01,0.32,12.82,45.0,344.0,2.75,2017]
["2017-04-30T22:55:00.000000Z","USDR2",null,null,null,0.04,0.28,12.82,45.0,319.0,2.9,2017]
["2017-04-30T23:00:00.000000Z","USDR2",null,null,null,0.23,0.25,12.82,45.0,291.0,3.28,2017]
["2017-04-30T23:05:00.000000Z","USDR2",null,null,null,0.09,0.43,12.82,45.0,308.0,2.88,2017]
["2017-04-30T23:10:00.000000Z","USDR2",null,null,null,0.0,0.27,12.82,45.0,318.0,2.19,2017]
["2017-04-30T23:15:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.82,45.0,335.0,3.07,2017]
["2017-04-30T23:20:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.82,45.0,314.0,2.03,2017]
["2017-04-30T23:25:00.000000Z","USDR2",null,null,null,0.5,0.2,12.82,45.0,329.0,1.57,2017]
["2017-04-30T23:30:00.000000Z","USDR2",null,null,null,0.2,0.33,12.82,45.0,293.0,1.94,2017]
["2017-04-30T23:35:00.000000Z","USDR2",null,null,null,0.06,0.18,12.82,45.0,347.0,1.59,2017]
["2017-04-30T23:40:00.000000Z","USDR2",null,null,null,0.26,0.31,12.82,45.0,335.0,1.81,2017]
["2017-04-30T23:45:00.000000Z","USDR2",null,null,null,0.07,0.33,12.82,45.0,307.0,1.15,2017]
["2017-04-30T23:50:00.000000Z","USDR2",null,null,null,0.16,0.36,12.82,45.0,277.0,1.16,2017]
["2017-04-30T23:55:00.000000Z","USDR2",null,null,null,0.02,0.2,12.82,45.0,31.0,2.4,2017]
["2017-05-01T00:00:00.000000Z","USDR2",null,null,null,0.2,0.31,12.82,45.0,66.0,2.37,2017]
["2017-05-01T00:05:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.83,45.0,57.0,3.47,2017]
["2017-05-01T00:10:00.000000Z","USDR2",null,null,null,0.27,0.46,12.82,45.0,349.0,0.43,2017]
["2017-05-01T00:15:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.83,45.0,41.0,1.8,2017]
["2017-05-01T00:20:00.000000Z","USDR2",null,null,null,0.28,0.64,12.82,45.0,241.0,0.68,2017]
["2017-05-01T00:25:00.000000Z","USDR2",null,null,null,0.23,0.3,12.83,45.0,91.0,1.03,2017]
["2017-05-01T00:30:00.000000Z","USDR2",null,null,null,0.24,0.3,12.82,45.0,37.0,0.94,2017]
["2017-05-01T00:35:00.000000Z","USDR2",null,null,null,0.37,0.45,12.82,45.0,346.0,1.59,2017]
["2017-05-01T00:40:00.000000Z","USDR2",null,null,null,0.1,0.35,12.83,45.0,338.0,1.29,2017]
["2017-05-01T00:45:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.82,45.0,5.0,1.81,2017]
["2017-05-01T00:50:00.000000Z","USDR2",null,null,null,0.38,0.24,12.82,45.0,328.0,1.0,2017]
["2017-05-01T00:55:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.82,45.0,355.0,1.62,2017]
["2017-05-01T01:00:00.000000Z","USDR2",null,null,null,0.0,0.14,12.82,45.0,342.0,2.09,2017]
["2017-05-01T01:05:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.82,45.0,21.0,1.93,2017]
["2017-05-01T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.82,45.0,15.0,1.73,2017]
["2017-05-01T01:15:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,25.0,2.36,2017]
["2017-05-01T01:20:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.82,45.0,44.0,1.92,2017]
["2017-05-01T01:25:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.82,45.0,24.0,1.89,2017]
["2017-05-01T01:30:00.000000Z","USDR2",null,null,null,0.15,0.2,12.82,45.0,35.0,2.05,2017]
["2017-05-01T01:35:00.000000Z","USDR2",null,null,null,0.08,0.27,12.83,45.0,14.0,2.24,2017]
["2017-05-01T01:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,30.0,1.79,2017]
["2017-05-01T01:45:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.83,45.0,25.0,1.64,2017]
["2017-05-01T01:50:00.000000Z","USDR2",null,null,null,0.18,0.26,12.83,45.0,11.0,1.12,2017]
["2017-05-01T01:55:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.83,45.0,5.0,1.41,2017]
["2017-05-01T02:00:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.83,45.0,1.0,0.96,2017]
["2017-05-01T02:05:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.83,45.0,339.0,1.06,2017]
["2017-05-01T02:10:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,33.0,1.8,2017]
["2017-05-01T02:15:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.83,45.0,348.0,0.74,2017]
["2017-05-01T02:20:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.83,45.0,1.0,0.46,2017]
["2017-05-01T02:25:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.83,45.0,40.0,0.8,2017]
["2017-05-01T02:30:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.83,45.0,84.0,1.96,2017]
["2017-05-01T02:35:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.83,45.0,114.0,0.44,2017]
["2017-05-01T02:40:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,67.0,0.39,2017]
["2017-05-01T02:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,31.0,0.56,2017]
["2017-05-01T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,93.0,0.74,2017]
["2017-05-01T02:55:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,109.0,1.11,2017]
["2017-05-01T03:00:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,82.0,0.49,2017]
["2017-05-01T03:05:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.83,45.0,77.0,0.65,2017]
["2017-05-01T03:10:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,109.0,0.81,2017]
["2017-05-01T03:15:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.84,45.0,148.0,0.11,2017]
["2017-05-01T03:20:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.83,45.0,141.0,0.54,2017]
["2017-05-01T03:25:00.000000Z","USDR2",null,null,null,0.16,0.24,12.83,45.0,226.0,1.66,2017]
["2017-05-01T03:30:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,241.0,1.6,2017]
["2017-05-01T03:35:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,45.0,231.0,2.09,2017]
["2017-05-01T03:40:00.000000Z","USDR2",null,null,null,0.09,0.2,12.83,45.0,239.0,2.0,2017]
["2017-05-01T03:45:00.000000Z","USDR2",null,null,null,0.36,0.08,12.83,45.0,264.0,0.85,2017]
["2017-05-01T03:50:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,247.0,1.15,2017]
["2017-05-01T03:55:00.000000Z","USDR2",null,null,null,0.15,0.16,12.83,45.0,261.0,0.8,2017]
["2017-05-01T04:00:00.000000Z","USDR2",null,null,null,0.16,0.15,12.83,45.0,267.0,1.43,2017]
["2017-05-01T04:05:00.000000Z","USDR2",null,null,null,0.64,0.39,12.83,45.0,234.0,2.18,2017]
["2017-05-01T04:10:00.000000Z","USDR2",null,null,null,0.19,0.07,12.82,45.0,255.0,1.25,2017]
["2017-05-01T04:15:00.000000Z","USDR2",null,null,null,0.04,0.23,12.83,45.0,265.0,0.69,2017]
["2017-05-01T04:20:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,328.0,1.07,2017]
["2017-05-01T04:25:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,272.0,1.96,2017]
["2017-05-01T04:30:00.000000Z","USDR2",null,null,null,0.07,0.18,12.83,45.0,281.0,1.84,2017]
["2017-05-01T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,294.0,2.51,2017]
["2017-05-01T04:40:00.000000Z","USDR2",null,null,null,0.38,0.44,12.83,45.0,296.0,2.27,2017]
["2017-05-01T04:45:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,319.0,4.66,2017]
["2017-05-01T04:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,297.0,4.62,2017]
["2017-05-01T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.83,45.0,286.0,4.43,2017]
["2017-05-01T05:00:00.000000Z","USDR2",null,null,null,0.1,0.09,12.83,45.0,301.0,3.64,2017]
["2017-05-01T05:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,306.0,2.16,2017]
["2017-05-01T05:10:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.83,45.0,303.0,2.69,2017]
["2017-05-01T05:15:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,314.0,2.65,2017]
["2017-05-01T05:20:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,287.0,2.88,2017]
["2017-05-01T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,258.0,3.98,2017]
["2017-05-01T05:30:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.84,45.0,263.0,3.44,2017]
["2017-05-01T05:35:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.84,45.0,264.0,4.65,2017]
["2017-05-01T05:40:00.000000Z","USDR2",null,null,null,-0.21,0.15,12.84,45.0,261.0,5.04,2017]
["2017-05-01T05:45:00.000000Z","USDR2",null,null,null,-0.23,0.15,12.83,1.0,254.0,5.07,2017]
["2017-05-01T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,1.0,252.0,6.27,2017]
["2017-05-01T05:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,247.0,3.83,2017]
["2017-05-01T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,231.0,3.85,2017]
["2017-05-01T06:05:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.84,45.0,232.0,3.82,2017]
["2017-05-01T06:10:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,232.0,3.59,2017]
["2017-05-01T06:15:00.000000Z","USDR2",null,null,null,0.16,0.25,12.84,45.0,229.0,3.27,2017]
["2017-05-01T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,207.0,2.32,2017]
["2017-05-01T06:25:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.84,45.0,200.0,2.39,2017]
["2017-05-01T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.83,45.0,187.0,1.72,2017]
["2017-05-01T06:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,143.0,1.35,2017]
["2017-05-01T06:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,95.0,2.24,2017]
["2017-05-01T06:45:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.84,45.0,126.0,1.59,2017]
["2017-05-01T06:50:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,95.0,2.04,2017]
["2017-05-01T06:55:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.84,45.0,85.0,3.66,2017]
["2017-05-01T07:00:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,100.0,4.03,2017]
["2017-05-01T07:05:00.000000Z","USDR2",null,null,null,0.16,0.3,12.84,45.0,93.0,2.84,2017]
["2017-05-01T07:10:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,87.0,2.97,2017]
["2017-05-01T07:15:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.84,45.0,89.0,3.45,2017]
["2017-05-01T07:20:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,90.0,3.81,2017]
["2017-05-01T07:25:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.84,45.0,108.0,3.03,2017]
["2017-05-01T07:30:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.84,45.0,116.0,1.97,2017]
["2017-05-01T07:35:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,108.0,1.92,2017]
["2017-05-01T07:40:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.84,45.0,105.0,1.92,2017]
["2017-05-01T07:45:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.84,45.0,104.0,1.62,2017]
["2017-05-01T07:50:00.000000Z","USDR2",null,null,null,-0.19,0.4,12.84,45.0,103.0,2.72,2017]
["2017-05-01T07:55:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.84,45.0,104.0,3.03,2017]
["2017-05-01T08:00:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,113.0,2.22,2017]
["2017-05-01T08:05:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,126.0,2.58,2017]
["2017-05-01T08:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,129.0,1.72,2017]
["2017-05-01T08:15:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,130.0,1.32,2017]
["2017-05-01T08:20:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.84,45.0,123.0,0.83,2017]
["2017-05-01T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,118.0,1.83,2017]
["2017-05-01T08:30:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,99.0,1.7,2017]
["2017-05-01T08:35:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,114.0,1.55,2017]
["2017-05-01T08:40:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.84,45.0,99.0,1.24,2017]
["2017-05-01T08:45:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,95.0,0.84,2017]
["2017-05-01T08:50:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,121.0,0.66,2017]
["2017-05-01T08:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,104.0,0.91,2017]
["2017-05-01T09:00:00.000000Z","USDR2",null,null,null,0.1,0.24,12.83,45.0,101.0,1.55,2017]
["2017-05-01T09:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,142.0,1.07,2017]
["2017-05-01T09:10:00.000000Z","USDR2",null,null,null,-0.32,0.21,12.84,45.0,166.0,0.87,2017]
["2017-05-01T09:15:00.000000Z","USDR2",null,null,null,-0.4,0.31,12.84,45.0,66.0,1.54,2017]
["2017-05-01T09:20:00.000000Z","USDR2",null,null,null,-0.22,0.18,12.84,45.0,227.0,0.55,2017]
["2017-05-01T09:25:00.000000Z","USDR2",null,null,null,0.55,0.49,12.84,45.0,226.0,2.67,2017]
["2017-05-01T09:30:00.000000Z","USDR2",null,null,null,0.72,0.36,12.84,45.0,221.0,2.48,2017]
["2017-05-01T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,208.0,2.36,2017]
["2017-05-01T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,190.0,1.17,2017]
["2017-05-01T09:45:00.000000Z","USDR2",null,null,null,0.14,0.31,12.84,45.0,195.0,1.48,2017]
["2017-05-01T09:50:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.84,45.0,192.0,1.69,2017]
["2017-05-01T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,200.0,2.05,2017]
["2017-05-01T10:00:00.000000Z","USDR2",null,null,null,0.58,0.8,12.84,45.0,177.0,1.35,2017]
["2017-05-01T10:05:00.000000Z","USDR2",null,null,null,0.66,0.31,12.84,45.0,224.0,2.92,2017]
["2017-05-01T10:10:00.000000Z","USDR2",null,null,null,0.21,0.18,12.83,45.0,230.0,2.28,2017]
["2017-05-01T10:15:00.000000Z","USDR2",null,null,null,0.1,0.36,12.84,45.0,203.0,2.24,2017]
["2017-05-01T10:20:00.000000Z","USDR2",null,null,null,0.15,0.24,12.84,45.0,210.0,1.48,2017]
["2017-05-01T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.84,45.0,222.0,1.15,2017]
["2017-05-01T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.83,45.0,189.0,1.55,2017]
["2017-05-01T10:35:00.000000Z","USDR2",null,null,null,0.56,0.27,12.84,45.0,204.0,2.91,2017]
["2017-05-01T10:40:00.000000Z","USDR2",null,null,null,0.28,0.48,12.84,45.0,223.0,3.34,2017]
["2017-05-01T10:45:00.000000Z","USDR2",null,null,null,0.85,0.42,12.84,45.0,211.0,2.78,2017]
["2017-05-01T10:50:00.000000Z","USDR2",null,null,null,1.02,0.47,12.84,45.0,205.0,2.01,2017]
["2017-05-01T10:55:00.000000Z","USDR2",null,null,null,0.5,0.17,12.84,45.0,213.0,2.5,2017]
["2017-05-01T11:00:00.000000Z","USDR2",null,null,null,0.51,0.49,12.83,45.0,233.0,2.69,2017]
["2017-05-01T11:05:00.000000Z","USDR2",null,null,null,0.15,0.23,12.83,45.0,186.0,0.25,2017]
["2017-05-01T11:10:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.84,45.0,270.0,0.55,2017]
["2017-05-01T11:15:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.84,45.0,193.0,1.51,2017]
["2017-05-01T11:20:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.84,45.0,188.0,1.24,2017]
["2017-05-01T11:25:00.000000Z","USDR2",null,null,null,0.05,0.24,12.84,45.0,196.0,1.29,2017]
["2017-05-01T11:30:00.000000Z","USDR2",null,null,null,0.12,0.25,12.84,45.0,215.0,1.17,2017]
["2017-05-01T11:35:00.000000Z","USDR2",null,null,null,0.44,0.23,12.84,45.0,239.0,1.44,2017]
["2017-05-01T11:40:00.000000Z","USDR2",null,null,null,0.32,0.25,12.84,45.0,233.0,2.51,2017]
["2017-05-01T11:45:00.000000Z","USDR2",null,null,null,0.14,0.13,12.83,45.0,162.0,1.17,2017]
["2017-05-01T11:50:00.000000Z","USDR2",null,null,null,0.24,0.2,12.84,45.0,160.0,1.73,2017]
["2017-05-01T11:55:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,176.0,1.64,2017]
["2017-05-01T12:00:00.000000Z","USDR2",null,null,null,0.15,0.15,12.84,45.0,201.0,1.13,2017]
["2017-05-01T12:05:00.000000Z","USDR2",null,null,null,0.18,0.17,12.84,45.0,251.0,1.89,2017]
["2017-05-01T12:10:00.000000Z","USDR2",null,null,null,0.37,0.17,12.84,45.0,246.0,3.1,2017]
["2017-05-01T12:15:00.000000Z","USDR2",null,null,null,0.06,0.22,12.84,45.0,115.0,0.17,2017]
["2017-05-01T12:20:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.84,45.0,302.0,0.64,2017]
["2017-05-01T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,249.0,0.49,2017]
["2017-05-01T12:30:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,261.0,1.13,2017]
["2017-05-01T12:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,280.0,1.88,2017]
["2017-05-01T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,298.0,1.59,2017]
["2017-05-01T12:45:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,284.0,1.61,2017]
["2017-05-01T12:50:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,45.0,287.0,2.11,2017]
["2017-05-01T12:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,285.0,2.54,2017]
["2017-05-01T13:00:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,306.0,2.75,2017]
["2017-05-01T13:05:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,306.0,2.88,2017]
["2017-05-01T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,298.0,2.75,2017]
["2017-05-01T13:15:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.84,45.0,299.0,1.91,2017]
["2017-05-01T13:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,295.0,1.92,2017]
["2017-05-01T13:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,288.0,1.83,2017]
["2017-05-01T13:30:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,314.0,2.22,2017]
["2017-05-01T13:35:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,286.0,1.78,2017]
["2017-05-01T13:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,300.0,1.65,2017]
["2017-05-01T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.85,45.0,286.0,2.33,2017]
["2017-05-01T13:50:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.85,45.0,306.0,1.9,2017]
["2017-05-01T13:55:00.000000Z","USDR2",null,null,null,0.08,0.26,12.85,45.0,298.0,2.33,2017]
["2017-05-01T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,292.0,3.28,2017]
["2017-05-01T14:05:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.85,45.0,279.0,4.5,2017]
["2017-05-01T14:10:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.85,45.0,276.0,4.36,2017]
["2017-05-01T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,285.0,4.69,2017]
["2017-05-01T14:20:00.000000Z","USDR2",null,null,null,0.02,0.16,12.85,45.0,277.0,3.92,2017]
["2017-05-01T14:25:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.85,45.0,280.0,5.09,2017]
["2017-05-01T14:30:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,279.0,5.17,2017]
["2017-05-01T14:35:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.85,45.0,283.0,5.54,2017]
["2017-05-01T14:40:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.85,45.0,282.0,4.28,2017]
["2017-05-01T14:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,275.0,5.09,2017]
["2017-05-01T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.85,45.0,280.0,4.17,2017]
["2017-05-01T14:55:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.85,45.0,292.0,4.1,2017]
["2017-05-01T15:00:00.000000Z","USDR2",null,null,null,0.11,0.27,12.85,45.0,285.0,4.22,2017]
["2017-05-01T15:05:00.000000Z","USDR2",null,null,null,0.32,0.29,12.85,45.0,283.0,4.49,2017]
["2017-05-01T15:10:00.000000Z","USDR2",null,null,null,0.29,0.35,12.85,45.0,275.0,4.66,2017]
["2017-05-01T15:15:00.000000Z","USDR2",null,null,null,0.33,0.38,12.85,45.0,269.0,4.48,2017]
["2017-05-01T15:20:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.85,45.0,278.0,4.92,2017]
["2017-05-01T15:25:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.85,45.0,291.0,4.64,2017]
["2017-05-01T15:30:00.000000Z","USDR2",null,null,null,0.13,0.27,12.85,45.0,283.0,4.64,2017]
["2017-05-01T15:35:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.85,45.0,289.0,4.61,2017]
["2017-05-01T15:40:00.000000Z","USDR2",null,null,null,0.11,0.2,12.85,45.0,294.0,3.07,2017]
["2017-05-01T15:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,301.0,4.36,2017]
["2017-05-01T15:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,290.0,5.41,2017]
["2017-05-01T15:55:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.85,45.0,295.0,4.71,2017]
["2017-05-01T16:00:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,302.0,5.54,2017]
["2017-05-01T16:05:00.000000Z","USDR2",null,null,null,0.03,0.28,12.84,45.0,292.0,4.85,2017]
["2017-05-01T16:10:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.85,45.0,294.0,5.57,2017]
["2017-05-01T16:15:00.000000Z","USDR2",null,null,null,0.36,0.28,12.85,45.0,291.0,4.48,2017]
["2017-05-01T16:20:00.000000Z","USDR2",null,null,null,0.18,0.39,12.84,45.0,286.0,5.23,2017]
["2017-05-01T16:25:00.000000Z","USDR2",null,null,null,0.32,0.44,12.85,45.0,289.0,5.99,2017]
["2017-05-01T16:30:00.000000Z","USDR2",null,null,null,0.29,0.39,12.85,45.0,284.0,6.56,2017]
["2017-05-01T16:35:00.000000Z","USDR2",null,null,null,0.28,0.46,12.85,45.0,302.0,5.96,2017]
["2017-05-01T16:40:00.000000Z","USDR2",null,null,null,0.11,0.47,12.85,45.0,287.0,5.95,2017]
["2017-05-01T16:45:00.000000Z","USDR2",null,null,null,0.13,0.3,12.85,45.0,283.0,6.1,2017]
["2017-05-01T16:50:00.000000Z","USDR2",null,null,null,0.1,0.34,12.85,45.0,289.0,5.92,2017]
["2017-05-01T16:55:00.000000Z","USDR2",null,null,null,-0.16,0.43,12.84,45.0,287.0,5.92,2017]
["2017-05-01T17:00:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.84,45.0,293.0,5.17,2017]
["2017-05-01T17:05:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,290.0,4.94,2017]
["2017-05-01T17:10:00.000000Z","USDR2",null,null,null,0.05,0.43,12.85,45.0,296.0,5.67,2017]
["2017-05-01T17:15:00.000000Z","USDR2",null,null,null,0.04,0.66,12.85,45.0,287.0,6.14,2017]
["2017-05-01T17:20:00.000000Z","USDR2",null,null,null,0.08,0.42,12.84,45.0,290.0,5.9,2017]
["2017-05-01T17:25:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.85,45.0,295.0,6.76,2017]
["2017-05-01T17:30:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.85,45.0,304.0,6.24,2017]
["2017-05-01T17:35:00.000000Z","USDR2",null,null,null,0.0,0.24,12.85,45.0,301.0,5.24,2017]
["2017-05-01T17:40:00.000000Z","USDR2",null,null,null,0.04,0.3,12.85,45.0,294.0,5.65,2017]
["2017-05-01T17:45:00.000000Z","USDR2",null,null,null,0.09,0.2,12.84,45.0,301.0,6.14,2017]
["2017-05-01T17:50:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.84,45.0,301.0,5.84,2017]
["2017-05-01T17:55:00.000000Z","USDR2",null,null,null,0.08,0.33,12.85,45.0,284.0,4.94,2017]
["2017-05-01T18:00:00.000000Z","USDR2",null,null,null,0.02,0.37,12.84,45.0,277.0,5.03,2017]
["2017-05-01T18:05:00.000000Z","USDR2",null,null,null,-0.1,0.49,12.85,45.0,301.0,4.67,2017]
["2017-05-01T18:10:00.000000Z","USDR2",null,null,null,0.04,0.47,12.85,45.0,302.0,4.78,2017]
["2017-05-01T18:15:00.000000Z","USDR2",null,null,null,0.24,0.48,12.84,45.0,301.0,4.45,2017]
["2017-05-01T18:20:00.000000Z","USDR2",null,null,null,0.03,0.67,12.84,45.0,270.0,4.45,2017]
["2017-05-01T18:25:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.83,45.0,291.0,4.86,2017]
["2017-05-01T18:30:00.000000Z","USDR2",null,null,null,0.15,0.62,12.83,45.0,276.0,5.36,2017]
["2017-05-01T18:35:00.000000Z","USDR2",null,null,null,-0.07,0.41,12.83,45.0,302.0,4.5,2017]
["2017-05-01T18:40:00.000000Z","USDR2",null,null,null,-0.09,0.53,12.83,45.0,296.0,4.27,2017]
["2017-05-01T18:45:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.83,45.0,281.0,4.44,2017]
["2017-05-01T18:50:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.83,45.0,293.0,4.48,2017]
["2017-05-01T18:55:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.83,45.0,310.0,3.58,2017]
["2017-05-01T19:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,297.0,4.77,2017]
["2017-05-01T19:05:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.84,45.0,316.0,3.5,2017]
["2017-05-01T19:10:00.000000Z","USDR2",null,null,null,0.16,0.44,12.84,45.0,269.0,4.95,2017]
["2017-05-01T19:15:00.000000Z","USDR2",null,null,null,0.46,0.39,12.84,45.0,265.0,5.85,2017]
["2017-05-01T19:20:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.83,45.0,277.0,5.34,2017]
["2017-05-01T19:25:00.000000Z","USDR2",null,null,null,-0.26,0.42,12.84,45.0,304.0,4.56,2017]
["2017-05-01T19:30:00.000000Z","USDR2",null,null,null,0.09,0.31,12.84,45.0,300.0,4.02,2017]
["2017-05-01T19:35:00.000000Z","USDR2",null,null,null,0.4,0.35,12.83,45.0,298.0,3.6,2017]
["2017-05-01T19:40:00.000000Z","USDR2",null,null,null,0.06,0.51,12.83,45.0,318.0,4.34,2017]
["2017-05-01T19:45:00.000000Z","USDR2",null,null,null,-0.04,0.52,12.84,45.0,314.0,5.49,2017]
["2017-05-01T19:50:00.000000Z","USDR2",null,null,null,0.0,0.32,12.83,45.0,296.0,3.31,2017]
["2017-05-01T19:55:00.000000Z","USDR2",null,null,null,0.09,0.72,12.83,45.0,302.0,4.27,2017]
["2017-05-01T20:00:00.000000Z","USDR2",null,null,null,0.1,0.38,12.83,45.0,302.0,4.51,2017]
["2017-05-01T20:05:00.000000Z","USDR2",null,null,null,0.21,0.26,12.83,45.0,291.0,4.15,2017]
["2017-05-01T20:10:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.83,45.0,298.0,4.83,2017]
["2017-05-01T20:15:00.000000Z","USDR2",null,null,null,0.05,0.43,12.83,45.0,317.0,3.38,2017]
["2017-05-01T20:20:00.000000Z","USDR2",null,null,null,0.2,0.42,12.83,45.0,298.0,3.54,2017]
["2017-05-01T20:25:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.83,45.0,296.0,3.14,2017]
["2017-05-01T20:30:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,325.0,2.14,2017]
["2017-05-01T20:35:00.000000Z","USDR2",null,null,null,0.45,0.38,12.83,45.0,265.0,2.52,2017]
["2017-05-01T20:40:00.000000Z","USDR2",null,null,null,0.3,0.45,12.83,45.0,282.0,2.75,2017]
["2017-05-01T20:45:00.000000Z","USDR2",null,null,null,0.37,0.54,12.83,45.0,311.0,2.68,2017]
["2017-05-01T20:50:00.000000Z","USDR2",null,null,null,0.24,0.41,12.83,45.0,287.0,2.58,2017]
["2017-05-01T20:55:00.000000Z","USDR2",null,null,null,-0.09,0.42,12.83,45.0,321.0,3.83,2017]
["2017-05-01T21:00:00.000000Z","USDR2",null,null,null,0.1,0.51,12.83,45.0,320.0,3.24,2017]
["2017-05-01T21:05:00.000000Z","USDR2",null,null,null,0.05,0.43,12.83,45.0,40.0,1.03,2017]
["2017-05-01T21:10:00.000000Z","USDR2",null,null,null,-0.05,0.62,12.83,45.0,281.0,1.8,2017]
["2017-05-01T21:15:00.000000Z","USDR2",null,null,null,0.17,0.43,12.83,45.0,303.0,3.55,2017]
["2017-05-01T21:20:00.000000Z","USDR2",null,null,null,-0.28,0.51,12.83,45.0,7.0,3.39,2017]
["2017-05-01T21:25:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.83,45.0,328.0,4.28,2017]
["2017-05-01T21:30:00.000000Z","USDR2",null,null,null,0.1,0.58,12.83,45.0,326.0,3.57,2017]
["2017-05-01T21:35:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,306.0,3.8,2017]
["2017-05-01T21:40:00.000000Z","USDR2",null,null,null,0.13,0.5,12.82,45.0,292.0,4.95,2017]
["2017-05-01T21:45:00.000000Z","USDR2",null,null,null,0.18,0.41,12.83,45.0,282.0,4.02,2017]
["2017-05-01T21:50:00.000000Z","USDR2",null,null,null,0.43,0.33,12.83,45.0,321.0,4.91,2017]
["2017-05-01T21:55:00.000000Z","USDR2",null,null,null,0.28,0.41,12.82,45.0,306.0,4.51,2017]
["2017-05-01T22:00:00.000000Z","USDR2",null,null,null,0.37,0.49,12.83,45.0,286.0,4.35,2017]
["2017-05-01T22:05:00.000000Z","USDR2",null,null,null,0.15,0.45,12.83,45.0,322.0,4.67,2017]
["2017-05-01T22:10:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.82,45.0,329.0,6.01,2017]
["2017-05-01T22:15:00.000000Z","USDR2",null,null,null,0.16,0.49,12.83,45.0,316.0,5.07,2017]
["2017-05-01T22:20:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.83,45.0,324.0,6.11,2017]
["2017-05-01T22:25:00.000000Z","USDR2",null,null,null,0.17,0.47,12.82,45.0,323.0,5.59,2017]
["2017-05-01T22:30:00.000000Z","USDR2",null,null,null,0.09,0.34,12.83,45.0,317.0,4.57,2017]
["2017-05-01T22:35:00.000000Z","USDR2",null,null,null,0.04,0.31,12.83,45.0,320.0,4.73,2017]
["2017-05-01T22:40:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.83,45.0,323.0,3.78,2017]
["2017-05-01T22:45:00.000000Z","USDR2",null,null,null,0.0,0.46,12.83,45.0,321.0,5.6,2017]
["2017-05-01T22:50:00.000000Z","USDR2",null,null,null,-0.25,0.43,12.83,45.0,327.0,3.73,2017]
["2017-05-01T22:55:00.000000Z","USDR2",null,null,null,-0.38,0.39,12.83,45.0,335.0,4.24,2017]
["2017-05-01T23:00:00.000000Z","USDR2",null,null,null,0.12,0.3,12.83,45.0,284.0,2.6,2017]
["2017-05-01T23:05:00.000000Z","USDR2",null,null,null,0.02,0.34,12.83,45.0,333.0,4.9,2017]
["2017-05-01T23:10:00.000000Z","USDR2",null,null,null,0.11,0.36,12.83,45.0,315.0,3.01,2017]
["2017-05-01T23:15:00.000000Z","USDR2",null,null,null,-0.17,0.37,12.83,45.0,332.0,3.92,2017]
["2017-05-01T23:20:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.83,45.0,332.0,4.59,2017]
["2017-05-01T23:25:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.83,45.0,303.0,3.06,2017]
["2017-05-01T23:30:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.83,45.0,331.0,3.8,2017]
["2017-05-01T23:35:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.83,45.0,338.0,3.98,2017]
["2017-05-01T23:40:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.83,45.0,0.0,4.04,2017]
["2017-05-01T23:45:00.000000Z","USDR2",null,null,null,0.09,0.16,12.83,45.0,341.0,4.31,2017]
["2017-05-01T23:50:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.83,45.0,318.0,3.43,2017]
["2017-05-01T23:55:00.000000Z","USDR2",null,null,null,0.31,0.28,12.83,45.0,275.0,3.1,2017]
["2017-05-02T00:00:00.000000Z","USDR2",null,null,null,0.26,0.57,12.83,45.0,290.0,2.53,2017]
["2017-05-02T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.83,45.0,317.0,2.42,2017]
["2017-05-02T00:10:00.000000Z","USDR2",null,null,null,0.09,0.73,12.83,45.0,322.0,2.77,2017]
["2017-05-02T00:15:00.000000Z","USDR2",null,null,null,0.01,0.16,12.83,45.0,329.0,3.22,2017]
["2017-05-02T00:20:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,321.0,1.38,2017]
["2017-05-02T00:25:00.000000Z","USDR2",null,null,null,0.1,0.31,12.83,45.0,322.0,3.03,2017]
["2017-05-02T00:30:00.000000Z","USDR2",null,null,null,0.04,0.31,12.83,45.0,332.0,2.58,2017]
["2017-05-02T00:35:00.000000Z","USDR2",null,null,null,0.27,0.39,12.83,45.0,268.0,1.35,2017]
["2017-05-02T00:40:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.83,45.0,343.0,3.36,2017]
["2017-05-02T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.83,45.0,335.0,2.54,2017]
["2017-05-02T00:50:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.83,45.0,331.0,1.88,2017]
["2017-05-02T00:55:00.000000Z","USDR2",null,null,null,0.03,0.25,12.83,45.0,10.0,1.82,2017]
["2017-05-02T01:00:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.83,45.0,29.0,1.71,2017]
["2017-05-02T01:05:00.000000Z","USDR2",null,null,null,0.19,0.27,12.83,45.0,54.0,1.99,2017]
["2017-05-02T01:10:00.000000Z","USDR2",null,null,null,0.17,0.34,12.83,45.0,299.0,0.8,2017]
["2017-05-02T01:15:00.000000Z","USDR2",null,null,null,0.1,0.22,12.83,45.0,11.0,2.23,2017]
["2017-05-02T01:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,32.0,2.07,2017]
["2017-05-02T01:25:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,46.0,2.46,2017]
["2017-05-02T01:30:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.83,45.0,72.0,1.41,2017]
["2017-05-02T01:35:00.000000Z","USDR2",null,null,null,0.13,0.11,12.83,45.0,49.0,2.66,2017]
["2017-05-02T01:40:00.000000Z","USDR2",null,null,null,-0.19,0.3,12.83,45.0,98.0,0.76,2017]
["2017-05-02T01:45:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.83,45.0,121.0,2.15,2017]
["2017-05-02T01:50:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,110.0,1.24,2017]
["2017-05-02T01:55:00.000000Z","USDR2",null,null,null,-0.28,0.14,12.83,45.0,118.0,1.14,2017]
["2017-05-02T02:00:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.83,45.0,120.0,1.37,2017]
["2017-05-02T02:05:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.83,45.0,111.0,1.29,2017]
["2017-05-02T02:10:00.000000Z","USDR2",null,null,null,-0.3,0.13,12.82,45.0,212.0,1.38,2017]
["2017-05-02T02:15:00.000000Z","USDR2",null,null,null,-0.31,0.06,12.83,45.0,194.0,1.93,2017]
["2017-05-02T02:20:00.000000Z","USDR2",null,null,null,-0.28,0.15,12.83,45.0,187.0,2.5,2017]
["2017-05-02T02:25:00.000000Z","USDR2",null,null,null,-0.36,0.05,12.83,45.0,188.0,2.5,2017]
["2017-05-02T02:30:00.000000Z","USDR2",null,null,null,-0.54,0.46,12.83,45.0,116.0,1.73,2017]
["2017-05-02T02:35:00.000000Z","USDR2",null,null,null,-0.23,0.23,12.83,45.0,136.0,1.58,2017]
["2017-05-02T02:40:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,122.0,2.45,2017]
["2017-05-02T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,115.0,1.91,2017]
["2017-05-02T02:50:00.000000Z","USDR2",null,null,null,-0.49,0.06,12.83,45.0,153.0,1.35,2017]
["2017-05-02T02:55:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.83,45.0,132.0,2.03,2017]
["2017-05-02T03:00:00.000000Z","USDR2",null,null,null,0.03,0.19,12.83,45.0,121.0,1.97,2017]
["2017-05-02T03:05:00.000000Z","USDR2",null,null,null,0.0,0.22,12.83,45.0,147.0,2.39,2017]
["2017-05-02T03:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,142.0,2.37,2017]
["2017-05-02T03:15:00.000000Z","USDR2",null,null,null,0.24,0.32,12.83,45.0,197.0,3.9,2017]
["2017-05-02T03:20:00.000000Z","USDR2",null,null,null,0.4,0.38,12.83,45.0,195.0,3.08,2017]
["2017-05-02T03:25:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.83,45.0,192.0,4.22,2017]
["2017-05-02T03:30:00.000000Z","USDR2",null,null,null,0.24,0.22,12.83,45.0,174.0,3.95,2017]
["2017-05-02T03:35:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.83,45.0,183.0,4.03,2017]
["2017-05-02T03:40:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,189.0,3.88,2017]
["2017-05-02T03:45:00.000000Z","USDR2",null,null,null,0.49,0.44,12.83,45.0,187.0,4.23,2017]
["2017-05-02T03:50:00.000000Z","USDR2",null,null,null,0.63,0.42,12.83,45.0,186.0,4.04,2017]
["2017-05-02T03:55:00.000000Z","USDR2",null,null,null,0.27,0.22,12.83,45.0,174.0,3.5,2017]
["2017-05-02T04:00:00.000000Z","USDR2",null,null,null,0.39,0.19,12.83,45.0,169.0,2.84,2017]
["2017-05-02T04:05:00.000000Z","USDR2",null,null,null,0.34,0.36,12.83,45.0,177.0,2.11,2017]
["2017-05-02T04:10:00.000000Z","USDR2",null,null,null,0.22,0.23,12.83,45.0,190.0,2.33,2017]
["2017-05-02T04:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,207.0,4.06,2017]
["2017-05-02T04:20:00.000000Z","USDR2",null,null,null,0.14,0.4,12.83,45.0,182.0,2.23,2017]
["2017-05-02T04:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,127.0,2.56,2017]
["2017-05-02T04:30:00.000000Z","USDR2",null,null,null,0.32,0.19,12.83,45.0,186.0,2.39,2017]
["2017-05-02T04:35:00.000000Z","USDR2",null,null,null,0.16,0.25,12.83,45.0,141.0,2.67,2017]
["2017-05-02T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,144.0,3.27,2017]
["2017-05-02T04:45:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,145.0,3.87,2017]
["2017-05-02T04:50:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,145.0,4.09,2017]
["2017-05-02T04:55:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,150.0,3.24,2017]
["2017-05-02T05:00:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,127.0,2.75,2017]
["2017-05-02T05:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,152.0,2.23,2017]
["2017-05-02T05:10:00.000000Z","USDR2",null,null,null,0.03,0.04,12.84,45.0,135.0,2.77,2017]
["2017-05-02T05:15:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,140.0,3.01,2017]
["2017-05-02T05:20:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,45.0,123.0,3.02,2017]
["2017-05-02T05:25:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,140.0,3.18,2017]
["2017-05-02T05:30:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,135.0,3.18,2017]
["2017-05-02T05:35:00.000000Z","USDR2",null,null,null,0.08,0.14,12.85,45.0,133.0,3.01,2017]
["2017-05-02T05:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,140.0,3.02,2017]
["2017-05-02T05:45:00.000000Z","USDR2",null,null,null,0.01,0.04,12.84,45.0,140.0,2.99,2017]
["2017-05-02T05:50:00.000000Z","USDR2",null,null,null,0.24,0.18,12.84,45.0,124.0,2.96,2017]
["2017-05-02T05:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,126.0,2.54,2017]
["2017-05-02T06:00:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,123.0,2.29,2017]
["2017-05-02T06:05:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,121.0,2.05,2017]
["2017-05-02T06:10:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,120.0,2.34,2017]
["2017-05-02T06:15:00.000000Z","USDR2",null,null,null,0.16,0.16,12.84,45.0,130.0,2.35,2017]
["2017-05-02T06:20:00.000000Z","USDR2",null,null,null,0.18,0.14,12.84,45.0,125.0,1.85,2017]
["2017-05-02T06:25:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,94.0,1.19,2017]
["2017-05-02T06:30:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,118.0,0.48,2017]
["2017-05-02T06:35:00.000000Z","USDR2",null,null,null,0.04,0.19,12.85,45.0,109.0,1.23,2017]
["2017-05-02T06:40:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,45.0,120.0,1.32,2017]
["2017-05-02T06:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,124.0,0.3,2017]
["2017-05-02T06:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,79.0,0.37,2017]
["2017-05-02T06:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.85,45.0,234.0,0.61,2017]
["2017-05-02T07:00:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,193.0,1.6,2017]
["2017-05-02T07:05:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.85,45.0,181.0,0.96,2017]
["2017-05-02T07:10:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.85,45.0,157.0,2.52,2017]
["2017-05-02T07:15:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,45.0,148.0,2.62,2017]
["2017-05-02T07:20:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.84,45.0,161.0,3.42,2017]
["2017-05-02T07:25:00.000000Z","USDR2",null,null,null,-0.28,0.16,12.84,45.0,173.0,3.16,2017]
["2017-05-02T07:30:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.84,45.0,169.0,2.81,2017]
["2017-05-02T07:35:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,149.0,2.77,2017]
["2017-05-02T07:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,139.0,2.73,2017]
["2017-05-02T07:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,137.0,2.64,2017]
["2017-05-02T07:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,129.0,2.66,2017]
["2017-05-02T07:55:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,133.0,2.44,2017]
["2017-05-02T08:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,132.0,2.82,2017]
["2017-05-02T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,139.0,2.55,2017]
["2017-05-02T08:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,135.0,2.4,2017]
["2017-05-02T08:15:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.84,45.0,144.0,1.96,2017]
["2017-05-02T08:20:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,298.0,1.27,2017]
["2017-05-02T08:25:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.84,45.0,340.0,2.46,2017]
["2017-05-02T08:30:00.000000Z","USDR2",null,null,null,-0.35,0.25,12.84,45.0,14.0,0.72,2017]
["2017-05-02T08:35:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,321.0,2.06,2017]
["2017-05-02T08:40:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.84,45.0,326.0,1.06,2017]
["2017-05-02T08:45:00.000000Z","USDR2",null,null,null,-0.23,0.17,12.84,45.0,41.0,0.91,2017]
["2017-05-02T08:50:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,154.0,0.32,2017]
["2017-05-02T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,263.0,0.06,2017]
["2017-05-02T09:00:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.84,45.0,213.0,2.62,2017]
["2017-05-02T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.85,45.0,196.0,1.58,2017]
["2017-05-02T09:10:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,134.0,0.88,2017]
["2017-05-02T09:15:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,155.0,2.14,2017]
["2017-05-02T09:20:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,142.0,1.95,2017]
["2017-05-02T09:25:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.85,45.0,125.0,1.98,2017]
["2017-05-02T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,78.0,2.39,2017]
["2017-05-02T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.85,45.0,56.0,3.48,2017]
["2017-05-02T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,67.0,3.74,2017]
["2017-05-02T09:45:00.000000Z","USDR2",null,null,null,0.19,0.28,12.84,45.0,54.0,4.29,2017]
["2017-05-02T09:50:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.84,45.0,67.0,3.0,2017]
["2017-05-02T09:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,61.0,3.61,2017]
["2017-05-02T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.84,45.0,77.0,4.04,2017]
["2017-05-02T10:05:00.000000Z","USDR2",null,null,null,0.07,0.2,12.85,45.0,87.0,3.62,2017]
["2017-05-02T10:10:00.000000Z","USDR2",null,null,null,0.11,0.2,12.85,45.0,97.0,3.43,2017]
["2017-05-02T10:15:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,140.0,2.99,2017]
["2017-05-02T10:20:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.84,45.0,143.0,2.84,2017]
["2017-05-02T10:25:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,149.0,3.47,2017]
["2017-05-02T10:30:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,153.0,3.03,2017]
["2017-05-02T10:35:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,153.0,2.89,2017]
["2017-05-02T10:40:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,172.0,2.42,2017]
["2017-05-02T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.85,45.0,215.0,3.49,2017]
["2017-05-02T10:50:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,208.0,2.7,2017]
["2017-05-02T10:55:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.84,45.0,216.0,4.21,2017]
["2017-05-02T11:00:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.84,45.0,224.0,2.57,2017]
["2017-05-02T11:05:00.000000Z","USDR2",null,null,null,0.31,0.3,12.85,45.0,218.0,2.21,2017]
["2017-05-02T11:10:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,341.0,0.22,2017]
["2017-05-02T11:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,203.0,0.26,2017]
["2017-05-02T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,189.0,0.69,2017]
["2017-05-02T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.85,45.0,181.0,1.79,2017]
["2017-05-02T11:30:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.84,45.0,198.0,0.62,2017]
["2017-05-02T11:35:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.85,45.0,194.0,0.59,2017]
["2017-05-02T11:40:00.000000Z","USDR2",null,null,null,0.07,0.24,12.84,45.0,177.0,1.04,2017]
["2017-05-02T11:45:00.000000Z","USDR2",null,null,null,0.22,0.19,12.84,45.0,206.0,1.41,2017]
["2017-05-02T11:50:00.000000Z","USDR2",null,null,null,0.01,0.3,12.84,45.0,189.0,1.5,2017]
["2017-05-02T11:55:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,45.0,178.0,0.92,2017]
["2017-05-02T12:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,151.0,0.92,2017]
["2017-05-02T12:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,260.0,0.82,2017]
["2017-05-02T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,333.0,1.98,2017]
["2017-05-02T12:15:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.84,45.0,344.0,1.21,2017]
["2017-05-02T12:20:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,21.0,0.5,2017]
["2017-05-02T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,358.0,1.18,2017]
["2017-05-02T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,333.0,2.28,2017]
["2017-05-02T12:35:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,341.0,1.81,2017]
["2017-05-02T12:40:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,9.0,1.72,2017]
["2017-05-02T12:45:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,45.0,5.0,1.54,2017]
["2017-05-02T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.84,45.0,43.0,2.21,2017]
["2017-05-02T12:55:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.84,45.0,54.0,2.01,2017]
["2017-05-02T13:00:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.84,45.0,56.0,1.83,2017]
["2017-05-02T13:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,56.0,1.48,2017]
["2017-05-02T13:10:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,45.0,59.0,0.97,2017]
["2017-05-02T13:15:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.85,45.0,78.0,1.43,2017]
["2017-05-02T13:20:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.84,45.0,61.0,1.27,2017]
["2017-05-02T13:25:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.84,45.0,131.0,0.97,2017]
["2017-05-02T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,92.0,1.27,2017]
["2017-05-02T13:35:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,94.0,1.5,2017]
["2017-05-02T13:40:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,104.0,0.88,2017]
["2017-05-02T13:45:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,130.0,1.31,2017]
["2017-05-02T13:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,128.0,1.46,2017]
["2017-05-02T13:55:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,149.0,2.1,2017]
["2017-05-02T14:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,141.0,2.48,2017]
["2017-05-02T14:05:00.000000Z","USDR2",null,null,null,0.23,0.28,12.84,45.0,206.0,3.0,2017]
["2017-05-02T14:10:00.000000Z","USDR2",null,null,null,0.52,0.09,12.84,45.0,205.0,3.26,2017]
["2017-05-02T14:15:00.000000Z","USDR2",null,null,null,0.6,0.23,12.85,45.0,204.0,4.96,2017]
["2017-05-02T14:20:00.000000Z","USDR2",null,null,null,0.29,0.45,12.84,45.0,175.0,4.01,2017]
["2017-05-02T14:25:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.85,45.0,165.0,3.86,2017]
["2017-05-02T14:30:00.000000Z","USDR2",null,null,null,0.15,0.46,12.85,45.0,171.0,3.16,2017]
["2017-05-02T14:35:00.000000Z","USDR2",null,null,null,0.16,0.26,12.84,45.0,166.0,3.0,2017]
["2017-05-02T14:40:00.000000Z","USDR2",null,null,null,0.13,0.26,12.85,45.0,139.0,2.35,2017]
["2017-05-02T14:45:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,153.0,2.01,2017]
["2017-05-02T14:50:00.000000Z","USDR2",null,null,null,0.35,0.31,12.84,45.0,170.0,2.51,2017]
["2017-05-02T14:55:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,148.0,2.44,2017]
["2017-05-02T15:00:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,151.0,1.94,2017]
["2017-05-02T15:05:00.000000Z","USDR2",null,null,null,0.48,0.18,12.84,45.0,171.0,2.18,2017]
["2017-05-02T15:10:00.000000Z","USDR2",null,null,null,0.17,0.27,12.84,45.0,150.0,2.33,2017]
["2017-05-02T15:15:00.000000Z","USDR2",null,null,null,0.11,0.18,12.85,45.0,138.0,2.46,2017]
["2017-05-02T15:20:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.84,45.0,139.0,2.17,2017]
["2017-05-02T15:25:00.000000Z","USDR2",null,null,null,0.05,0.23,12.84,45.0,131.0,1.81,2017]
["2017-05-02T15:30:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,117.0,2.11,2017]
["2017-05-02T15:35:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,135.0,1.96,2017]
["2017-05-02T15:40:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,135.0,1.19,2017]
["2017-05-02T15:45:00.000000Z","USDR2",null,null,null,0.18,0.26,12.84,45.0,163.0,1.65,2017]
["2017-05-02T15:50:00.000000Z","USDR2",null,null,null,0.37,0.27,12.85,45.0,231.0,2.28,2017]
["2017-05-02T15:55:00.000000Z","USDR2",null,null,null,0.46,0.38,12.84,45.0,207.0,2.78,2017]
["2017-05-02T16:00:00.000000Z","USDR2",null,null,null,0.61,0.07,12.84,45.0,207.0,3.95,2017]
["2017-05-02T16:05:00.000000Z","USDR2",null,null,null,0.69,0.32,12.84,45.0,220.0,3.48,2017]
["2017-05-02T16:10:00.000000Z","USDR2",null,null,null,0.1,0.44,12.84,45.0,236.0,1.44,2017]
["2017-05-02T16:15:00.000000Z","USDR2",null,null,null,0.26,0.32,12.84,45.0,256.0,2.29,2017]
["2017-05-02T16:20:00.000000Z","USDR2",null,null,null,0.13,0.51,12.85,45.0,260.0,1.77,2017]
["2017-05-02T16:25:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,320.0,1.32,2017]
["2017-05-02T16:30:00.000000Z","USDR2",null,null,null,0.13,0.62,12.84,45.0,274.0,1.61,2017]
["2017-05-02T16:35:00.000000Z","USDR2",null,null,null,0.2,0.38,12.84,45.0,263.0,3.87,2017]
["2017-05-02T16:40:00.000000Z","USDR2",null,null,null,0.18,0.48,12.85,45.0,291.0,3.31,2017]
["2017-05-02T16:45:00.000000Z","USDR2",null,null,null,0.07,0.24,12.84,45.0,294.0,5.19,2017]
["2017-05-02T16:50:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,287.0,6.58,2017]
["2017-05-02T16:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,284.0,5.13,2017]
["2017-05-02T17:00:00.000000Z","USDR2",null,null,null,-0.27,0.41,12.84,45.0,296.0,5.87,2017]
["2017-05-02T17:05:00.000000Z","USDR2",null,null,null,0.02,0.56,12.84,45.0,286.0,6.64,2017]
["2017-05-02T17:10:00.000000Z","USDR2",null,null,null,-0.07,0.58,12.84,45.0,300.0,6.42,2017]
["2017-05-02T17:15:00.000000Z","USDR2",null,null,null,0.17,0.59,12.84,45.0,275.0,5.63,2017]
["2017-05-02T17:20:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.84,45.0,291.0,6.85,2017]
["2017-05-02T17:25:00.000000Z","USDR2",null,null,null,0.21,0.39,12.84,45.0,286.0,5.98,2017]
["2017-05-02T17:30:00.000000Z","USDR2",null,null,null,0.13,0.81,12.84,45.0,291.0,6.05,2017]
["2017-05-02T17:35:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.84,45.0,298.0,5.87,2017]
["2017-05-02T17:40:00.000000Z","USDR2",null,null,null,0.05,0.26,12.84,45.0,324.0,5.6,2017]
["2017-05-02T17:45:00.000000Z","USDR2",null,null,null,0.08,0.33,12.84,45.0,312.0,7.11,2017]
["2017-05-02T17:50:00.000000Z","USDR2",null,null,null,0.21,0.39,12.84,45.0,308.0,4.59,2017]
["2017-05-02T17:55:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.84,45.0,300.0,5.17,2017]
["2017-05-02T18:00:00.000000Z","USDR2",null,null,null,0.07,0.2,12.84,45.0,306.0,4.66,2017]
["2017-05-02T18:05:00.000000Z","USDR2",null,null,null,0.03,0.2,12.84,45.0,295.0,5.27,2017]
["2017-05-02T18:10:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,307.0,6.67,2017]
["2017-05-02T18:15:00.000000Z","USDR2",null,null,null,0.02,0.35,12.84,45.0,317.0,5.56,2017]
["2017-05-02T18:20:00.000000Z","USDR2",null,null,null,0.27,0.35,12.84,45.0,301.0,5.11,2017]
["2017-05-02T18:25:00.000000Z","USDR2",null,null,null,0.07,0.27,12.84,45.0,322.0,6.09,2017]
["2017-05-02T18:30:00.000000Z","USDR2",null,null,null,0.21,0.46,12.84,45.0,303.0,4.26,2017]
["2017-05-02T18:35:00.000000Z","USDR2",null,null,null,0.11,0.46,12.84,45.0,319.0,5.21,2017]
["2017-05-02T18:40:00.000000Z","USDR2",null,null,null,0.23,0.37,12.84,45.0,297.0,4.26,2017]
["2017-05-02T18:45:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,298.0,5.61,2017]
["2017-05-02T18:50:00.000000Z","USDR2",null,null,null,0.32,0.41,12.84,45.0,286.0,6.38,2017]
["2017-05-02T18:55:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.84,45.0,299.0,6.72,2017]
["2017-05-02T19:00:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.84,45.0,301.0,6.47,2017]
["2017-05-02T19:05:00.000000Z","USDR2",null,null,null,0.41,0.5,12.84,45.0,289.0,6.28,2017]
["2017-05-02T19:10:00.000000Z","USDR2",null,null,null,-0.23,0.51,12.84,45.0,295.0,6.28,2017]
["2017-05-02T19:15:00.000000Z","USDR2",null,null,null,0.01,0.44,12.84,45.0,299.0,6.22,2017]
["2017-05-02T19:20:00.000000Z","USDR2",null,null,null,0.1,0.3,12.83,45.0,307.0,7.1,2017]
["2017-05-02T19:25:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,300.0,5.48,2017]
["2017-05-02T19:30:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.83,45.0,302.0,5.04,2017]
["2017-05-02T19:35:00.000000Z","USDR2",null,null,null,-0.25,0.57,12.84,45.0,292.0,6.06,2017]
["2017-05-02T19:40:00.000000Z","USDR2",null,null,null,0.27,0.37,12.83,45.0,309.0,5.97,2017]
["2017-05-02T19:45:00.000000Z","USDR2",null,null,null,0.12,0.39,12.83,45.0,277.0,5.18,2017]
["2017-05-02T19:50:00.000000Z","USDR2",null,null,null,0.31,0.27,12.84,45.0,270.0,5.82,2017]
["2017-05-02T19:55:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,289.0,5.79,2017]
["2017-05-02T20:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,284.0,5.78,2017]
["2017-05-02T20:05:00.000000Z","USDR2",null,null,null,0.24,0.37,12.83,45.0,293.0,6.23,2017]
["2017-05-02T20:10:00.000000Z","USDR2",null,null,null,0.34,0.34,12.83,45.0,295.0,5.41,2017]
["2017-05-02T20:15:00.000000Z","USDR2",null,null,null,0.02,0.55,12.83,45.0,288.0,6.34,2017]
["2017-05-02T20:20:00.000000Z","USDR2",null,null,null,-0.14,0.45,12.83,45.0,284.0,5.97,2017]
["2017-05-02T20:25:00.000000Z","USDR2",null,null,null,-0.01,0.52,12.83,45.0,318.0,6.59,2017]
["2017-05-02T20:30:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.83,45.0,309.0,6.31,2017]
["2017-05-02T20:35:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.83,45.0,314.0,6.28,2017]
["2017-05-02T20:40:00.000000Z","USDR2",null,null,null,0.29,0.5,12.83,45.0,307.0,6.12,2017]
["2017-05-02T20:45:00.000000Z","USDR2",null,null,null,0.02,0.31,12.83,45.0,296.0,5.28,2017]
["2017-05-02T20:50:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.83,45.0,293.0,5.42,2017]
["2017-05-02T20:55:00.000000Z","USDR2",null,null,null,0.01,0.31,12.83,45.0,289.0,6.37,2017]
["2017-05-02T21:00:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.83,45.0,303.0,5.42,2017]
["2017-05-02T21:05:00.000000Z","USDR2",null,null,null,0.27,0.55,12.83,45.0,291.0,5.15,2017]
["2017-05-02T21:10:00.000000Z","USDR2",null,null,null,-0.05,0.5,12.83,45.0,294.0,6.14,2017]
["2017-05-02T21:15:00.000000Z","USDR2",null,null,null,0.17,0.56,12.83,45.0,291.0,5.47,2017]
["2017-05-02T21:20:00.000000Z","USDR2",null,null,null,0.05,0.31,12.83,45.0,291.0,6.21,2017]
["2017-05-02T21:25:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.83,45.0,297.0,5.14,2017]
["2017-05-02T21:30:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.83,45.0,295.0,5.06,2017]
["2017-05-02T21:35:00.000000Z","USDR2",null,null,null,0.09,0.47,12.83,45.0,297.0,4.96,2017]
["2017-05-02T21:40:00.000000Z","USDR2",null,null,null,0.01,0.31,12.83,45.0,287.0,4.22,2017]
["2017-05-02T21:45:00.000000Z","USDR2",null,null,null,-0.22,0.29,12.83,45.0,292.0,4.61,2017]
["2017-05-02T21:50:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.83,45.0,277.0,5.87,2017]
["2017-05-02T21:55:00.000000Z","USDR2",null,null,null,0.05,0.36,12.83,45.0,273.0,5.06,2017]
["2017-05-02T22:00:00.000000Z","USDR2",null,null,null,0.0,0.45,12.82,45.0,275.0,5.18,2017]
["2017-05-02T22:05:00.000000Z","USDR2",null,null,null,0.03,0.27,12.83,45.0,292.0,5.6,2017]
["2017-05-02T22:10:00.000000Z","USDR2",null,null,null,0.06,0.44,12.83,45.0,293.0,6.36,2017]
["2017-05-02T22:15:00.000000Z","USDR2",null,null,null,0.53,0.21,12.83,45.0,319.0,4.82,2017]
["2017-05-02T22:20:00.000000Z","USDR2",null,null,null,0.27,0.39,12.82,45.0,327.0,5.46,2017]
["2017-05-02T22:25:00.000000Z","USDR2",null,null,null,0.08,0.41,12.82,45.0,309.0,6.06,2017]
["2017-05-02T22:30:00.000000Z","USDR2",null,null,null,0.01,0.3,12.83,45.0,312.0,5.97,2017]
["2017-05-02T22:35:00.000000Z","USDR2",null,null,null,0.27,0.47,12.83,45.0,306.0,5.43,2017]
["2017-05-02T22:40:00.000000Z","USDR2",null,null,null,-0.07,0.41,12.82,45.0,323.0,5.59,2017]
["2017-05-02T22:45:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.83,45.0,313.0,5.61,2017]
["2017-05-02T22:50:00.000000Z","USDR2",null,null,null,0.17,0.39,12.83,45.0,304.0,5.12,2017]
["2017-05-02T22:55:00.000000Z","USDR2",null,null,null,0.13,0.54,12.82,45.0,291.0,5.05,2017]
["2017-05-02T23:00:00.000000Z","USDR2",null,null,null,0.01,0.23,12.82,45.0,302.0,4.74,2017]
["2017-05-02T23:05:00.000000Z","USDR2",null,null,null,0.39,0.42,12.83,45.0,276.0,5.93,2017]
["2017-05-02T23:10:00.000000Z","USDR2",null,null,null,0.02,0.38,12.83,45.0,284.0,6.66,2017]
["2017-05-02T23:15:00.000000Z","USDR2",null,null,null,-0.04,0.54,12.83,45.0,307.0,4.73,2017]
["2017-05-02T23:20:00.000000Z","USDR2",null,null,null,0.17,0.48,12.83,45.0,283.0,4.68,2017]
["2017-05-02T23:25:00.000000Z","USDR2",null,null,null,0.19,0.36,12.83,45.0,293.0,5.71,2017]
["2017-05-02T23:30:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,304.0,4.68,2017]
["2017-05-02T23:35:00.000000Z","USDR2",null,null,null,0.15,0.3,12.83,45.0,304.0,5.53,2017]
["2017-05-02T23:40:00.000000Z","USDR2",null,null,null,0.37,0.23,12.83,45.0,306.0,3.95,2017]
["2017-05-02T23:45:00.000000Z","USDR2",null,null,null,-0.09,0.45,12.83,45.0,301.0,5.31,2017]
["2017-05-02T23:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.83,45.0,303.0,4.93,2017]
["2017-05-02T23:55:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.83,45.0,322.0,4.76,2017]
["2017-05-03T00:00:00.000000Z","USDR2",null,null,null,0.05,0.41,12.82,45.0,293.0,5.04,2017]
["2017-05-03T00:05:00.000000Z","USDR2",null,null,null,0.14,0.52,12.83,45.0,294.0,4.14,2017]
["2017-05-03T00:10:00.000000Z","USDR2",null,null,null,0.07,0.22,12.82,45.0,313.0,5.12,2017]
["2017-05-03T00:15:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.83,45.0,297.0,4.58,2017]
["2017-05-03T00:20:00.000000Z","USDR2",null,null,null,0.18,0.46,12.83,45.0,312.0,4.82,2017]
["2017-05-03T00:25:00.000000Z","USDR2",null,null,null,0.05,0.39,12.83,45.0,310.0,4.8,2017]
["2017-05-03T00:30:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,303.0,4.21,2017]
["2017-05-03T00:35:00.000000Z","USDR2",null,null,null,-0.23,0.26,12.83,45.0,285.0,4.81,2017]
["2017-05-03T00:40:00.000000Z","USDR2",null,null,null,0.09,0.21,12.83,45.0,308.0,3.9,2017]
["2017-05-03T00:45:00.000000Z","USDR2",null,null,null,0.14,0.29,12.83,45.0,318.0,3.83,2017]
["2017-05-03T00:50:00.000000Z","USDR2",null,null,null,0.12,0.29,12.83,45.0,310.0,4.06,2017]
["2017-05-03T00:55:00.000000Z","USDR2",null,null,null,-0.28,0.26,12.83,45.0,294.0,4.85,2017]
["2017-05-03T01:00:00.000000Z","USDR2",null,null,null,0.05,0.26,12.83,45.0,295.0,4.53,2017]
["2017-05-03T01:05:00.000000Z","USDR2",null,null,null,0.02,0.24,12.83,45.0,316.0,2.73,2017]
["2017-05-03T01:10:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.83,45.0,292.0,3.94,2017]
["2017-05-03T01:15:00.000000Z","USDR2",null,null,null,0.1,0.24,12.83,45.0,312.0,2.83,2017]
["2017-05-03T01:20:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,314.0,2.91,2017]
["2017-05-03T01:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,323.0,2.43,2017]
["2017-05-03T01:30:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,324.0,2.58,2017]
["2017-05-03T01:35:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.83,45.0,318.0,2.52,2017]
["2017-05-03T01:40:00.000000Z","USDR2",null,null,null,0.19,0.22,12.83,45.0,319.0,3.29,2017]
["2017-05-03T01:45:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,308.0,3.21,2017]
["2017-05-03T01:50:00.000000Z","USDR2",null,null,null,0.13,0.22,12.83,45.0,316.0,3.28,2017]
["2017-05-03T01:55:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,302.0,3.65,2017]
["2017-05-03T02:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,296.0,3.84,2017]
["2017-05-03T02:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,305.0,3.19,2017]
["2017-05-03T02:10:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.83,45.0,302.0,3.1,2017]
["2017-05-03T02:15:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,283.0,2.62,2017]
["2017-05-03T02:20:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,284.0,2.41,2017]
["2017-05-03T02:25:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,291.0,2.71,2017]
["2017-05-03T02:30:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.84,45.0,286.0,2.88,2017]
["2017-05-03T02:35:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,280.0,2.92,2017]
["2017-05-03T02:40:00.000000Z","USDR2",null,null,null,0.2,0.29,12.83,45.0,297.0,2.81,2017]
["2017-05-03T02:45:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,287.0,3.1,2017]
["2017-05-03T02:50:00.000000Z","USDR2",null,null,null,0.09,0.22,12.83,45.0,290.0,2.56,2017]
["2017-05-03T02:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,296.0,3.03,2017]
["2017-05-03T03:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,283.0,3.18,2017]
["2017-05-03T03:05:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.83,45.0,286.0,3.6,2017]
["2017-05-03T03:10:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.83,45.0,284.0,3.07,2017]
["2017-05-03T03:15:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,277.0,3.38,2017]
["2017-05-03T03:20:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,278.0,4.15,2017]
["2017-05-03T03:25:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,267.0,3.45,2017]
["2017-05-03T03:30:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.84,45.0,272.0,3.67,2017]
["2017-05-03T03:35:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,279.0,3.21,2017]
["2017-05-03T03:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,273.0,2.78,2017]
["2017-05-03T03:45:00.000000Z","USDR2",null,null,null,0.13,0.15,12.83,45.0,276.0,3.3,2017]
["2017-05-03T03:50:00.000000Z","USDR2",null,null,null,0.18,0.25,12.83,45.0,290.0,2.89,2017]
["2017-05-03T03:55:00.000000Z","USDR2",null,null,null,0.0,0.21,12.83,45.0,281.0,2.7,2017]
["2017-05-03T04:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,280.0,2.96,2017]
["2017-05-03T04:05:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.83,45.0,283.0,2.65,2017]
["2017-05-03T04:10:00.000000Z","USDR2",null,null,null,0.3,0.27,12.83,45.0,257.0,2.58,2017]
["2017-05-03T04:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,25.0,0.41,2017]
["2017-05-03T04:20:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,260.0,0.3,2017]
["2017-05-03T04:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,194.0,0.35,2017]
["2017-05-03T04:30:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,281.0,0.31,2017]
["2017-05-03T04:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,244.0,0.52,2017]
["2017-05-03T04:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,222.0,0.95,2017]
["2017-05-03T04:45:00.000000Z","USDR2",null,null,null,0.13,0.1,12.83,45.0,248.0,0.97,2017]
["2017-05-03T04:50:00.000000Z","USDR2",null,null,null,0.09,0.25,12.83,45.0,228.0,0.82,2017]
["2017-05-03T04:55:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,180.0,0.72,2017]
["2017-05-03T05:00:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,144.0,1.72,2017]
["2017-05-03T05:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,140.0,1.42,2017]
["2017-05-03T05:10:00.000000Z","USDR2",null,null,null,-0.15,0.11,12.84,45.0,162.0,1.5,2017]
["2017-05-03T05:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,170.0,1.59,2017]
["2017-05-03T05:20:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,146.0,2.22,2017]
["2017-05-03T05:25:00.000000Z","USDR2",null,null,null,0.01,0.04,12.84,45.0,160.0,1.49,2017]
["2017-05-03T05:30:00.000000Z","USDR2",null,null,null,0.09,0.08,12.84,45.0,155.0,1.58,2017]
["2017-05-03T05:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,166.0,1.6,2017]
["2017-05-03T05:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,171.0,1.59,2017]
["2017-05-03T05:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,162.0,1.22,2017]
["2017-05-03T05:50:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,178.0,1.6,2017]
["2017-05-03T05:55:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.84,45.0,192.0,1.2,2017]
["2017-05-03T06:00:00.000000Z","USDR2",null,null,null,0.28,0.18,12.84,45.0,227.0,0.62,2017]
["2017-05-03T06:05:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,172.0,0.99,2017]
["2017-05-03T06:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,205.0,0.44,2017]
["2017-05-03T06:15:00.000000Z","USDR2",null,null,null,0.09,0.11,12.84,45.0,215.0,1.03,2017]
["2017-05-03T06:20:00.000000Z","USDR2",null,null,null,0.28,0.18,12.84,45.0,202.0,0.88,2017]
["2017-05-03T06:25:00.000000Z","USDR2",null,null,null,0.11,0.51,12.84,45.0,219.0,1.54,2017]
["2017-05-03T06:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,187.0,1.79,2017]
["2017-05-03T06:35:00.000000Z","USDR2",null,null,null,0.22,0.17,12.84,45.0,161.0,1.76,2017]
["2017-05-03T06:40:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,181.0,2.05,2017]
["2017-05-03T06:45:00.000000Z","USDR2",null,null,null,0.27,0.36,12.84,45.0,202.0,1.84,2017]
["2017-05-03T06:50:00.000000Z","USDR2",null,null,null,0.21,0.17,12.84,45.0,191.0,0.32,2017]
["2017-05-03T06:55:00.000000Z","USDR2",null,null,null,0.23,0.2,12.84,45.0,249.0,0.92,2017]
["2017-05-03T07:00:00.000000Z","USDR2",null,null,null,0.18,0.21,12.83,45.0,284.0,1.29,2017]
["2017-05-03T07:05:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,263.0,1.47,2017]
["2017-05-03T07:10:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,185.0,2.17,2017]
["2017-05-03T07:15:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,159.0,1.92,2017]
["2017-05-03T07:20:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,181.0,1.88,2017]
["2017-05-03T07:25:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,175.0,1.63,2017]
["2017-05-03T07:30:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,194.0,1.3,2017]
["2017-05-03T07:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,224.0,1.04,2017]
["2017-05-03T07:40:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,231.0,0.65,2017]
["2017-05-03T07:45:00.000000Z","USDR2",null,null,null,0.13,0.16,12.84,45.0,128.0,2.28,2017]
["2017-05-03T07:50:00.000000Z","USDR2",null,null,null,-0.11,0.07,12.84,45.0,140.0,2.33,2017]
["2017-05-03T07:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,150.0,2.45,2017]
["2017-05-03T08:00:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,149.0,0.97,2017]
["2017-05-03T08:05:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.84,45.0,139.0,1.55,2017]
["2017-05-03T08:10:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.84,45.0,120.0,1.33,2017]
["2017-05-03T08:15:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,149.0,1.83,2017]
["2017-05-03T08:20:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,141.0,2.68,2017]
["2017-05-03T08:25:00.000000Z","USDR2",null,null,null,0.01,0.04,12.85,45.0,162.0,2.71,2017]
["2017-05-03T08:30:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,136.0,2.61,2017]
["2017-05-03T08:35:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,45.0,129.0,1.94,2017]
["2017-05-03T08:40:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,137.0,2.14,2017]
["2017-05-03T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,149.0,2.02,2017]
["2017-05-03T08:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,130.0,2.44,2017]
["2017-05-03T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,134.0,2.04,2017]
["2017-05-03T09:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,147.0,2.24,2017]
["2017-05-03T09:05:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,120.0,2.89,2017]
["2017-05-03T09:10:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,126.0,2.06,2017]
["2017-05-03T09:15:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.85,45.0,143.0,1.88,2017]
["2017-05-03T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,139.0,2.07,2017]
["2017-05-03T09:25:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.85,45.0,139.0,2.43,2017]
["2017-05-03T09:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,141.0,3.01,2017]
["2017-05-03T09:35:00.000000Z","USDR2",null,null,null,0.19,0.14,12.84,45.0,139.0,1.99,2017]
["2017-05-03T09:40:00.000000Z","USDR2",null,null,null,0.11,0.21,12.84,45.0,112.0,2.17,2017]
["2017-05-03T09:45:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,112.0,1.78,2017]
["2017-05-03T09:50:00.000000Z","USDR2",null,null,null,0.13,0.16,12.84,45.0,134.0,1.66,2017]
["2017-05-03T09:55:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,106.0,2.07,2017]
["2017-05-03T10:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,123.0,1.93,2017]
["2017-05-03T10:05:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,101.0,2.31,2017]
["2017-05-03T10:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,123.0,2.33,2017]
["2017-05-03T10:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,129.0,1.79,2017]
["2017-05-03T10:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,147.0,2.09,2017]
["2017-05-03T10:25:00.000000Z","USDR2",null,null,null,0.05,0.17,12.84,45.0,154.0,1.86,2017]
["2017-05-03T10:30:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,140.0,2.42,2017]
["2017-05-03T10:35:00.000000Z","USDR2",null,null,null,0.06,0.18,12.84,45.0,130.0,2.6,2017]
["2017-05-03T10:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,141.0,2.88,2017]
["2017-05-03T10:45:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,149.0,2.29,2017]
["2017-05-03T10:50:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,149.0,1.89,2017]
["2017-05-03T10:55:00.000000Z","USDR2",null,null,null,0.2,0.19,12.84,45.0,113.0,2.12,2017]
["2017-05-03T11:00:00.000000Z","USDR2",null,null,null,0.41,0.12,12.84,45.0,124.0,2.34,2017]
["2017-05-03T11:05:00.000000Z","USDR2",null,null,null,0.13,0.22,12.84,45.0,129.0,2.09,2017]
["2017-05-03T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,113.0,2.0,2017]
["2017-05-03T11:15:00.000000Z","USDR2",null,null,null,0.03,0.16,12.85,45.0,129.0,1.8,2017]
["2017-05-03T11:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,152.0,1.89,2017]
["2017-05-03T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,151.0,1.72,2017]
["2017-05-03T11:30:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,178.0,1.51,2017]
["2017-05-03T11:35:00.000000Z","USDR2",null,null,null,0.1,0.23,12.84,45.0,143.0,1.27,2017]
["2017-05-03T11:40:00.000000Z","USDR2",null,null,null,0.22,0.43,12.84,45.0,230.0,1.51,2017]
["2017-05-03T11:45:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.85,45.0,166.0,0.88,2017]
["2017-05-03T11:50:00.000000Z","USDR2",null,null,null,0.22,0.24,12.84,45.0,177.0,1.16,2017]
["2017-05-03T11:55:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,181.0,0.81,2017]
["2017-05-03T12:00:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,120.0,1.06,2017]
["2017-05-03T12:05:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,142.0,1.75,2017]
["2017-05-03T12:10:00.000000Z","USDR2",null,null,null,0.0,0.16,12.84,45.0,135.0,1.64,2017]
["2017-05-03T12:15:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,140.0,1.92,2017]
["2017-05-03T12:20:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,187.0,2.1,2017]
["2017-05-03T12:25:00.000000Z","USDR2",null,null,null,0.05,0.2,12.84,45.0,173.0,1.73,2017]
["2017-05-03T12:30:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.84,45.0,194.0,2.68,2017]
["2017-05-03T12:35:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.84,45.0,170.0,1.95,2017]
["2017-05-03T12:40:00.000000Z","USDR2",null,null,null,0.15,0.24,12.84,45.0,123.0,2.21,2017]
["2017-05-03T12:45:00.000000Z","USDR2",null,null,null,0.06,0.23,12.84,45.0,192.0,3.5,2017]
["2017-05-03T12:50:00.000000Z","USDR2",null,null,null,0.17,0.31,12.84,45.0,166.0,2.59,2017]
["2017-05-03T12:55:00.000000Z","USDR2",null,null,null,0.12,0.15,12.85,45.0,139.0,1.94,2017]
["2017-05-03T13:00:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,128.0,1.73,2017]
["2017-05-03T13:05:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.85,45.0,159.0,1.85,2017]
["2017-05-03T13:10:00.000000Z","USDR2",null,null,null,-0.27,0.18,12.85,45.0,122.0,1.45,2017]
["2017-05-03T13:15:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.85,45.0,145.0,1.63,2017]
["2017-05-03T13:20:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.85,45.0,167.0,1.22,2017]
["2017-05-03T13:25:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.85,45.0,134.0,1.62,2017]
["2017-05-03T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.85,45.0,173.0,1.91,2017]
["2017-05-03T13:35:00.000000Z","USDR2",null,null,null,0.01,0.04,12.85,45.0,165.0,0.7,2017]
["2017-05-03T13:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,143.0,1.64,2017]
["2017-05-03T13:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.85,45.0,131.0,2.0,2017]
["2017-05-03T13:50:00.000000Z","USDR2",null,null,null,0.04,0.06,12.85,45.0,105.0,1.31,2017]
["2017-05-03T13:55:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.85,45.0,105.0,1.46,2017]
["2017-05-03T14:00:00.000000Z","USDR2",null,null,null,0.04,0.15,12.85,45.0,128.0,1.69,2017]
["2017-05-03T14:05:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.85,45.0,115.0,2.13,2017]
["2017-05-03T14:10:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,118.0,1.7,2017]
["2017-05-03T14:15:00.000000Z","USDR2",null,null,null,0.15,0.29,12.86,45.0,176.0,1.63,2017]
["2017-05-03T14:20:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.85,45.0,138.0,2.74,2017]
["2017-05-03T14:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.85,45.0,122.0,1.71,2017]
["2017-05-03T14:30:00.000000Z","USDR2",null,null,null,0.17,0.22,12.86,45.0,124.0,1.75,2017]
["2017-05-03T14:35:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.85,45.0,121.0,1.49,2017]
["2017-05-03T14:40:00.000000Z","USDR2",null,null,null,0.02,0.19,12.85,45.0,117.0,1.83,2017]
["2017-05-03T14:45:00.000000Z","USDR2",null,null,null,0.27,0.3,12.85,45.0,132.0,0.89,2017]
["2017-05-03T14:50:00.000000Z","USDR2",null,null,null,0.01,0.44,12.85,45.0,146.0,0.82,2017]
["2017-05-03T14:55:00.000000Z","USDR2",null,null,null,0.12,0.23,12.85,45.0,154.0,0.4,2017]
["2017-05-03T15:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,141.0,0.84,2017]
["2017-05-03T15:05:00.000000Z","USDR2",null,null,null,0.31,0.3,12.85,45.0,148.0,0.96,2017]
["2017-05-03T15:10:00.000000Z","USDR2",null,null,null,-0.23,0.26,12.85,45.0,105.0,1.02,2017]
["2017-05-03T15:15:00.000000Z","USDR2",null,null,null,0.47,0.26,12.85,45.0,214.0,1.35,2017]
["2017-05-03T15:20:00.000000Z","USDR2",null,null,null,0.31,0.34,12.85,45.0,314.0,0.35,2017]
["2017-05-03T15:25:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.85,45.0,359.0,1.09,2017]
["2017-05-03T15:30:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.85,45.0,304.0,1.26,2017]
["2017-05-03T15:35:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.85,45.0,345.0,1.28,2017]
["2017-05-03T15:40:00.000000Z","USDR2",null,null,null,0.16,0.37,12.85,45.0,339.0,1.61,2017]
["2017-05-03T15:45:00.000000Z","USDR2",null,null,null,0.18,0.38,12.85,45.0,292.0,2.02,2017]
["2017-05-03T15:50:00.000000Z","USDR2",null,null,null,0.09,0.42,12.84,45.0,292.0,1.62,2017]
["2017-05-03T15:55:00.000000Z","USDR2",null,null,null,0.14,0.13,12.85,45.0,297.0,2.02,2017]
["2017-05-03T16:00:00.000000Z","USDR2",null,null,null,0.09,0.3,12.84,45.0,306.0,1.21,2017]
["2017-05-03T16:05:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,301.0,1.52,2017]
["2017-05-03T16:10:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,287.0,2.06,2017]
["2017-05-03T16:15:00.000000Z","USDR2",null,null,null,0.27,0.41,12.84,45.0,260.0,2.36,2017]
["2017-05-03T16:20:00.000000Z","USDR2",null,null,null,0.02,0.34,12.84,45.0,309.0,2.27,2017]
["2017-05-03T16:25:00.000000Z","USDR2",null,null,null,0.2,0.5,12.84,45.0,303.0,2.48,2017]
["2017-05-03T16:30:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.84,45.0,334.0,2.35,2017]
["2017-05-03T16:35:00.000000Z","USDR2",null,null,null,0.3,0.21,12.84,45.0,239.0,1.71,2017]
["2017-05-03T16:40:00.000000Z","USDR2",null,null,null,0.4,0.74,12.83,45.0,255.0,2.23,2017]
["2017-05-03T16:45:00.000000Z","USDR2",null,null,null,0.07,0.31,12.83,45.0,293.0,2.75,2017]
["2017-05-03T16:50:00.000000Z","USDR2",null,null,null,0.25,0.26,12.83,45.0,289.0,3.09,2017]
["2017-05-03T16:55:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,324.0,2.33,2017]
["2017-05-03T17:00:00.000000Z","USDR2",null,null,null,0.35,0.48,12.83,45.0,280.0,3.1,2017]
["2017-05-03T17:05:00.000000Z","USDR2",null,null,null,0.03,0.37,12.84,45.0,322.0,2.36,2017]
["2017-05-03T17:10:00.000000Z","USDR2",null,null,null,0.1,0.32,12.84,45.0,315.0,2.34,2017]
["2017-05-03T17:15:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.83,45.0,325.0,1.48,2017]
["2017-05-03T17:20:00.000000Z","USDR2",null,null,null,0.12,0.51,12.83,45.0,316.0,2.11,2017]
["2017-05-03T17:25:00.000000Z","USDR2",null,null,null,0.01,0.74,12.83,45.0,331.0,2.85,2017]
["2017-05-03T17:30:00.000000Z","USDR2",null,null,null,-0.13,0.52,12.83,45.0,344.0,2.29,2017]
["2017-05-03T17:35:00.000000Z","USDR2",null,null,null,0.16,0.37,12.83,45.0,323.0,2.86,2017]
["2017-05-03T17:40:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.83,45.0,306.0,2.83,2017]
["2017-05-03T17:45:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.83,45.0,347.0,3.02,2017]
["2017-05-03T17:50:00.000000Z","USDR2",null,null,null,0.01,0.28,12.83,45.0,309.0,3.6,2017]
["2017-05-03T17:55:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.83,45.0,304.0,2.3,2017]
["2017-05-03T18:00:00.000000Z","USDR2",null,null,null,0.11,0.39,12.82,45.0,306.0,2.65,2017]
["2017-05-03T18:05:00.000000Z","USDR2",null,null,null,0.23,0.43,12.83,45.0,296.0,3.21,2017]
["2017-05-03T18:10:00.000000Z","USDR2",null,null,null,-0.26,0.36,12.82,45.0,321.0,2.39,2017]
["2017-05-03T18:15:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.83,45.0,315.0,2.66,2017]
["2017-05-03T18:20:00.000000Z","USDR2",null,null,null,0.14,0.38,12.82,45.0,333.0,3.16,2017]
["2017-05-03T18:25:00.000000Z","USDR2",null,null,null,0.44,0.32,12.82,45.0,275.0,3.23,2017]
["2017-05-03T18:30:00.000000Z","USDR2",null,null,null,0.12,0.25,12.82,45.0,305.0,3.01,2017]
["2017-05-03T18:35:00.000000Z","USDR2",null,null,null,0.25,0.37,12.82,45.0,317.0,3.05,2017]
["2017-05-03T18:40:00.000000Z","USDR2",null,null,null,0.4,0.43,12.82,45.0,282.0,3.28,2017]
["2017-05-03T18:45:00.000000Z","USDR2",null,null,null,0.25,0.61,12.82,45.0,300.0,4.12,2017]
["2017-05-03T18:50:00.000000Z","USDR2",null,null,null,-0.03,0.63,12.82,45.0,307.0,3.62,2017]
["2017-05-03T18:55:00.000000Z","USDR2",null,null,null,-0.01,0.46,12.82,45.0,335.0,4.09,2017]
["2017-05-03T19:00:00.000000Z","USDR2",null,null,null,0.25,0.26,12.82,45.0,306.0,4.3,2017]
["2017-05-03T19:05:00.000000Z","USDR2",null,null,null,0.22,0.48,12.82,45.0,324.0,4.14,2017]
["2017-05-03T19:10:00.000000Z","USDR2",null,null,null,0.25,0.54,12.82,45.0,290.0,2.78,2017]
["2017-05-03T19:15:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.82,45.0,291.0,3.83,2017]
["2017-05-03T19:20:00.000000Z","USDR2",null,null,null,0.12,0.31,12.82,45.0,298.0,4.03,2017]
["2017-05-03T19:25:00.000000Z","USDR2",null,null,null,-0.14,0.47,12.82,45.0,326.0,4.74,2017]
["2017-05-03T19:30:00.000000Z","USDR2",null,null,null,-0.19,0.55,12.82,45.0,324.0,3.98,2017]
["2017-05-03T19:35:00.000000Z","USDR2",null,null,null,0.28,0.34,12.82,45.0,282.0,3.8,2017]
["2017-05-03T19:40:00.000000Z","USDR2",null,null,null,0.11,0.45,12.82,45.0,288.0,3.55,2017]
["2017-05-03T19:45:00.000000Z","USDR2",null,null,null,0.52,0.38,12.82,45.0,283.0,5.46,2017]
["2017-05-03T19:50:00.000000Z","USDR2",null,null,null,0.36,0.44,12.82,45.0,283.0,3.92,2017]
["2017-05-03T19:55:00.000000Z","USDR2",null,null,null,0.1,0.27,12.82,45.0,295.0,3.46,2017]
["2017-05-03T20:00:00.000000Z","USDR2",null,null,null,0.21,0.55,12.81,45.0,295.0,3.98,2017]
["2017-05-03T20:05:00.000000Z","USDR2",null,null,null,0.22,0.55,12.82,45.0,304.0,4.61,2017]
["2017-05-03T20:10:00.000000Z","USDR2",null,null,null,0.16,0.49,12.81,45.0,292.0,3.97,2017]
["2017-05-03T20:15:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.82,45.0,311.0,3.94,2017]
["2017-05-03T20:20:00.000000Z","USDR2",null,null,null,0.25,0.32,12.82,45.0,299.0,4.74,2017]
["2017-05-03T20:25:00.000000Z","USDR2",null,null,null,0.08,0.53,12.82,45.0,310.0,3.03,2017]
["2017-05-03T20:30:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.82,45.0,284.0,5.39,2017]
["2017-05-03T20:35:00.000000Z","USDR2",null,null,null,0.04,0.35,12.81,45.0,301.0,4.61,2017]
["2017-05-03T20:40:00.000000Z","USDR2",null,null,null,0.01,0.18,12.81,45.0,297.0,5.21,2017]
["2017-05-03T20:45:00.000000Z","USDR2",null,null,null,-0.04,0.54,12.81,45.0,316.0,3.65,2017]
["2017-05-03T20:50:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.82,45.0,288.0,4.59,2017]
["2017-05-03T20:55:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.82,45.0,292.0,4.21,2017]
["2017-05-03T21:00:00.000000Z","USDR2",null,null,null,0.42,0.41,12.82,45.0,286.0,4.19,2017]
["2017-05-03T21:05:00.000000Z","USDR2",null,null,null,0.23,0.35,12.81,45.0,303.0,3.94,2017]
["2017-05-03T21:10:00.000000Z","USDR2",null,null,null,0.32,0.47,12.81,45.0,285.0,4.17,2017]
["2017-05-03T21:15:00.000000Z","USDR2",null,null,null,0.14,0.32,12.82,45.0,276.0,4.88,2017]
["2017-05-03T21:20:00.000000Z","USDR2",null,null,null,0.3,0.46,12.81,45.0,279.0,5.41,2017]
["2017-05-03T21:25:00.000000Z","USDR2",null,null,null,0.07,0.34,12.81,45.0,295.0,5.12,2017]
["2017-05-03T21:30:00.000000Z","USDR2",null,null,null,0.19,0.49,12.81,45.0,301.0,5.36,2017]
["2017-05-03T21:35:00.000000Z","USDR2",null,null,null,0.0,0.24,12.82,45.0,302.0,4.17,2017]
["2017-05-03T21:40:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.81,45.0,295.0,4.81,2017]
["2017-05-03T21:45:00.000000Z","USDR2",null,null,null,-0.21,0.34,12.81,45.0,292.0,4.6,2017]
["2017-05-03T21:50:00.000000Z","USDR2",null,null,null,0.23,0.4,12.82,45.0,296.0,4.44,2017]
["2017-05-03T21:55:00.000000Z","USDR2",null,null,null,-0.03,0.61,12.81,45.0,301.0,3.9,2017]
["2017-05-03T22:00:00.000000Z","USDR2",null,null,null,0.12,0.46,12.81,45.0,293.0,3.84,2017]
["2017-05-03T22:05:00.000000Z","USDR2",null,null,null,0.19,0.26,12.82,45.0,291.0,3.43,2017]
["2017-05-03T22:10:00.000000Z","USDR2",null,null,null,0.18,0.24,12.81,45.0,292.0,4.28,2017]
["2017-05-03T22:15:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.81,45.0,314.0,4.05,2017]
["2017-05-03T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.81,45.0,293.0,4.12,2017]
["2017-05-03T22:25:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.81,45.0,290.0,4.57,2017]
["2017-05-03T22:30:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.82,45.0,267.0,5.02,2017]
["2017-05-03T22:35:00.000000Z","USDR2",null,null,null,0.07,0.36,12.82,45.0,278.0,4.09,2017]
["2017-05-03T22:40:00.000000Z","USDR2",null,null,null,0.46,0.45,12.81,45.0,284.0,4.27,2017]
["2017-05-03T22:45:00.000000Z","USDR2",null,null,null,-0.17,0.69,12.82,45.0,288.0,4.75,2017]
["2017-05-03T22:50:00.000000Z","USDR2",null,null,null,0.07,0.55,12.81,45.0,292.0,4.67,2017]
["2017-05-03T22:55:00.000000Z","USDR2",null,null,null,0.17,0.47,12.81,45.0,290.0,4.76,2017]
["2017-05-03T23:00:00.000000Z","USDR2",null,null,null,-0.19,0.46,12.81,45.0,300.0,4.54,2017]
["2017-05-03T23:05:00.000000Z","USDR2",null,null,null,0.07,0.42,12.81,45.0,273.0,4.12,2017]
["2017-05-03T23:10:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.81,45.0,287.0,5.89,2017]
["2017-05-03T23:15:00.000000Z","USDR2",null,null,null,0.1,0.39,12.82,45.0,284.0,5.15,2017]
["2017-05-03T23:20:00.000000Z","USDR2",null,null,null,0.33,0.59,12.81,45.0,285.0,5.7,2017]
["2017-05-03T23:25:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.81,45.0,282.0,4.69,2017]
["2017-05-03T23:30:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.81,45.0,279.0,5.66,2017]
["2017-05-03T23:35:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.82,45.0,275.0,6.01,2017]
["2017-05-03T23:40:00.000000Z","USDR2",null,null,null,0.02,0.41,12.81,45.0,285.0,4.93,2017]
["2017-05-03T23:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,302.0,3.92,2017]
["2017-05-03T23:50:00.000000Z","USDR2",null,null,null,0.11,0.24,12.82,45.0,304.0,4.28,2017]
["2017-05-03T23:55:00.000000Z","USDR2",null,null,null,0.16,0.4,12.81,45.0,277.0,3.9,2017]
["2017-05-04T00:00:00.000000Z","USDR2",null,null,null,0.25,0.29,12.82,45.0,279.0,3.9,2017]
["2017-05-04T00:05:00.000000Z","USDR2",null,null,null,0.07,0.15,12.82,45.0,283.0,4.0,2017]
["2017-05-04T00:10:00.000000Z","USDR2",null,null,null,0.0,0.31,12.82,45.0,284.0,4.32,2017]
["2017-05-04T00:15:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.82,45.0,284.0,3.94,2017]
["2017-05-04T00:20:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.82,45.0,289.0,3.33,2017]
["2017-05-04T00:25:00.000000Z","USDR2",null,null,null,0.0,0.22,12.82,45.0,284.0,3.97,2017]
["2017-05-04T00:30:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.81,45.0,302.0,3.45,2017]
["2017-05-04T00:35:00.000000Z","USDR2",null,null,null,0.01,0.22,12.82,45.0,278.0,4.37,2017]
["2017-05-04T00:40:00.000000Z","USDR2",null,null,null,-0.29,0.26,12.82,45.0,274.0,5.08,2017]
["2017-05-04T00:45:00.000000Z","USDR2",null,null,null,0.0,0.21,12.82,45.0,278.0,4.32,2017]
["2017-05-04T00:50:00.000000Z","USDR2",null,null,null,0.01,0.35,12.82,45.0,272.0,3.55,2017]
["2017-05-04T00:55:00.000000Z","USDR2",null,null,null,0.15,0.25,12.82,45.0,274.0,3.63,2017]
["2017-05-04T01:00:00.000000Z","USDR2",null,null,null,0.04,0.16,12.82,45.0,268.0,4.33,2017]
["2017-05-04T01:05:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.82,45.0,270.0,4.43,2017]
["2017-05-04T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.82,45.0,258.0,4.4,2017]
["2017-05-04T01:15:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.82,45.0,256.0,4.46,2017]
["2017-05-04T01:20:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.82,45.0,252.0,3.86,2017]
["2017-05-04T01:25:00.000000Z","USDR2",null,null,null,0.04,0.26,12.82,45.0,271.0,4.22,2017]
["2017-05-04T01:30:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.82,45.0,271.0,3.41,2017]
["2017-05-04T01:35:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.82,45.0,287.0,2.56,2017]
["2017-05-04T01:40:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.82,45.0,275.0,2.64,2017]
["2017-05-04T01:45:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.82,45.0,265.0,2.63,2017]
["2017-05-04T01:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,278.0,2.26,2017]
["2017-05-04T01:55:00.000000Z","USDR2",null,null,null,0.01,0.16,12.82,45.0,268.0,2.3,2017]
["2017-05-04T02:00:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.82,45.0,263.0,2.38,2017]
["2017-05-04T02:05:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.83,45.0,270.0,2.22,2017]
["2017-05-04T02:10:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.82,45.0,250.0,1.3,2017]
["2017-05-04T02:15:00.000000Z","USDR2",null,null,null,-0.29,0.09,12.82,45.0,218.0,1.42,2017]
["2017-05-04T02:20:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.82,45.0,258.0,2.43,2017]
["2017-05-04T02:25:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.83,45.0,266.0,2.88,2017]
["2017-05-04T02:30:00.000000Z","USDR2",null,null,null,0.0,0.15,12.82,45.0,270.0,2.6,2017]
["2017-05-04T02:35:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.83,45.0,270.0,3.06,2017]
["2017-05-04T02:40:00.000000Z","USDR2",null,null,null,0.07,0.15,12.82,45.0,279.0,2.34,2017]
["2017-05-04T02:45:00.000000Z","USDR2",null,null,null,0.23,0.19,12.82,45.0,301.0,1.58,2017]
["2017-05-04T02:50:00.000000Z","USDR2",null,null,null,0.12,0.29,12.83,45.0,243.0,1.59,2017]
["2017-05-04T02:55:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.82,45.0,283.0,1.87,2017]
["2017-05-04T03:00:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.82,45.0,274.0,1.86,2017]
["2017-05-04T03:05:00.000000Z","USDR2",null,null,null,0.83,0.37,12.83,45.0,236.0,3.56,2017]
["2017-05-04T03:10:00.000000Z","USDR2",null,null,null,0.59,0.1,12.83,45.0,224.0,3.05,2017]
["2017-05-04T03:15:00.000000Z","USDR2",null,null,null,null,0.11,12.82,45.0,216.0,2.64,2017]
["2017-05-04T03:20:00.000000Z","USDR2",null,null,null,0.35,0.13,12.82,45.0,186.0,1.58,2017]
["2017-05-04T03:25:00.000000Z","USDR2",null,null,null,0.34,0.1,12.83,45.0,223.0,1.36,2017]
["2017-05-04T03:30:00.000000Z","USDR2",null,null,null,0.16,0.14,12.82,45.0,194.0,1.96,2017]
["2017-05-04T03:35:00.000000Z","USDR2",null,null,null,0.2,0.19,12.83,45.0,219.0,2.49,2017]
["2017-05-04T03:40:00.000000Z","USDR2",null,null,null,0.72,0.32,12.83,45.0,226.0,2.71,2017]
["2017-05-04T03:45:00.000000Z","USDR2",null,null,null,0.43,0.08,12.83,45.0,228.0,1.29,2017]
["2017-05-04T03:50:00.000000Z","USDR2",null,null,null,0.31,0.25,12.83,45.0,217.0,2.59,2017]
["2017-05-04T03:55:00.000000Z","USDR2",null,null,null,0.65,0.18,12.83,45.0,225.0,3.8,2017]
["2017-05-04T04:00:00.000000Z","USDR2",null,null,null,0.38,0.26,12.83,45.0,235.0,3.22,2017]
["2017-05-04T04:05:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.83,45.0,300.0,0.54,2017]
["2017-05-04T04:10:00.000000Z","USDR2",null,null,null,0.19,0.33,12.83,45.0,215.0,1.61,2017]
["2017-05-04T04:15:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.83,45.0,193.0,1.5,2017]
["2017-05-04T04:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,184.0,1.5,2017]
["2017-05-04T04:25:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,203.0,2.26,2017]
["2017-05-04T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,195.0,2.14,2017]
["2017-05-04T04:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,202.0,2.2,2017]
["2017-05-04T04:40:00.000000Z","USDR2",null,null,null,0.09,0.14,12.83,45.0,204.0,2.11,2017]
["2017-05-04T04:45:00.000000Z","USDR2",null,null,null,0.11,0.17,12.83,45.0,205.0,1.93,2017]
["2017-05-04T04:50:00.000000Z","USDR2",null,null,null,0.49,0.47,12.83,45.0,192.0,2.16,2017]
["2017-05-04T04:55:00.000000Z","USDR2",null,null,null,0.23,0.27,12.83,45.0,197.0,1.92,2017]
["2017-05-04T05:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,192.0,1.68,2017]
["2017-05-04T05:05:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,202.0,1.74,2017]
["2017-05-04T05:10:00.000000Z","USDR2",null,null,null,0.23,0.2,12.83,45.0,151.0,2.08,2017]
["2017-05-04T05:15:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,171.0,2.26,2017]
["2017-05-04T05:20:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.84,45.0,169.0,1.63,2017]
["2017-05-04T05:25:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.84,45.0,174.0,1.23,2017]
["2017-05-04T05:30:00.000000Z","USDR2",null,null,null,0.2,0.18,12.84,45.0,166.0,1.47,2017]
["2017-05-04T05:35:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,166.0,2.09,2017]
["2017-05-04T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,164.0,2.43,2017]
["2017-05-04T05:45:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,167.0,2.18,2017]
["2017-05-04T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,175.0,1.23,2017]
["2017-05-04T05:55:00.000000Z","USDR2",null,null,null,0.0,0.18,12.84,45.0,162.0,2.03,2017]
["2017-05-04T06:00:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.84,45.0,184.0,2.29,2017]
["2017-05-04T06:05:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,187.0,2.3,2017]
["2017-05-04T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,45.0,177.0,2.07,2017]
["2017-05-04T06:15:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.84,45.0,178.0,2.38,2017]
["2017-05-04T06:20:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,165.0,1.81,2017]
["2017-05-04T06:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,161.0,2.23,2017]
["2017-05-04T06:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,169.0,2.66,2017]
["2017-05-04T06:35:00.000000Z","USDR2",null,null,null,0.12,0.15,12.84,45.0,161.0,2.53,2017]
["2017-05-04T06:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,163.0,2.48,2017]
["2017-05-04T06:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,166.0,2.35,2017]
["2017-05-04T06:50:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,171.0,3.07,2017]
["2017-05-04T06:55:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.84,45.0,186.0,4.15,2017]
["2017-05-04T07:00:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.84,45.0,177.0,3.75,2017]
["2017-05-04T07:05:00.000000Z","USDR2",null,null,null,-0.16,0.14,12.84,45.0,176.0,3.46,2017]
["2017-05-04T07:10:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,177.0,3.22,2017]
["2017-05-04T07:15:00.000000Z","USDR2",null,null,null,0.2,0.22,12.84,45.0,149.0,2.89,2017]
["2017-05-04T07:20:00.000000Z","USDR2",null,null,null,0.22,0.2,12.84,45.0,162.0,2.87,2017]
["2017-05-04T07:25:00.000000Z","USDR2",null,null,null,0.18,0.41,12.84,45.0,178.0,3.23,2017]
["2017-05-04T07:30:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,45.0,179.0,4.11,2017]
["2017-05-04T07:35:00.000000Z","USDR2",null,null,null,0.21,0.23,12.84,45.0,178.0,4.4,2017]
["2017-05-04T07:40:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.84,45.0,181.0,3.34,2017]
["2017-05-04T07:45:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,167.0,2.95,2017]
["2017-05-04T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,157.0,2.78,2017]
["2017-05-04T07:55:00.000000Z","USDR2",null,null,null,0.3,0.26,12.84,45.0,138.0,2.8,2017]
["2017-05-04T08:00:00.000000Z","USDR2",null,null,null,0.45,0.33,12.84,45.0,160.0,2.22,2017]
["2017-05-04T08:05:00.000000Z","USDR2",null,null,null,0.43,0.34,12.84,45.0,195.0,2.16,2017]
["2017-05-04T08:10:00.000000Z","USDR2",null,null,null,0.35,0.21,12.84,45.0,163.0,2.89,2017]
["2017-05-04T08:15:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,171.0,3.03,2017]
["2017-05-04T08:20:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,45.0,179.0,3.75,2017]
["2017-05-04T08:25:00.000000Z","USDR2",null,null,null,-0.18,0.12,12.85,45.0,177.0,3.04,2017]
["2017-05-04T08:30:00.000000Z","USDR2",null,null,null,0.03,0.4,12.85,45.0,174.0,2.87,2017]
["2017-05-04T08:35:00.000000Z","USDR2",null,null,null,0.11,0.23,12.85,45.0,159.0,1.89,2017]
["2017-05-04T08:40:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,178.0,2.03,2017]
["2017-05-04T08:45:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.84,45.0,184.0,2.29,2017]
["2017-05-04T08:50:00.000000Z","USDR2",null,null,null,0.12,0.29,12.84,45.0,191.0,2.21,2017]
["2017-05-04T08:55:00.000000Z","USDR2",null,null,null,0.13,0.1,12.84,45.0,180.0,1.67,2017]
["2017-05-04T09:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,143.0,1.06,2017]
["2017-05-04T09:05:00.000000Z","USDR2",null,null,null,0.05,0.2,12.84,45.0,128.0,0.87,2017]
["2017-05-04T09:10:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,93.0,1.57,2017]
["2017-05-04T09:15:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,100.0,1.59,2017]
["2017-05-04T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,130.0,1.91,2017]
["2017-05-04T09:25:00.000000Z","USDR2",null,null,null,0.04,0.04,12.84,45.0,111.0,2.19,2017]
["2017-05-04T09:30:00.000000Z","USDR2",null,null,null,0.14,0.15,12.84,45.0,116.0,2.31,2017]
["2017-05-04T09:35:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,131.0,2.26,2017]
["2017-05-04T09:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,131.0,2.27,2017]
["2017-05-04T09:45:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,131.0,1.83,2017]
["2017-05-04T09:50:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,122.0,2.06,2017]
["2017-05-04T09:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,119.0,2.23,2017]
["2017-05-04T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,158.0,1.96,2017]
["2017-05-04T10:05:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,165.0,1.97,2017]
["2017-05-04T10:10:00.000000Z","USDR2",null,null,null,0.02,0.25,12.84,45.0,174.0,1.46,2017]
["2017-05-04T10:15:00.000000Z","USDR2",null,null,null,-0.12,0.07,12.84,45.0,179.0,2.19,2017]
["2017-05-04T10:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,168.0,2.54,2017]
["2017-05-04T10:25:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,168.0,2.26,2017]
["2017-05-04T10:30:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,172.0,2.37,2017]
["2017-05-04T10:35:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,180.0,2.42,2017]
["2017-05-04T10:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,161.0,1.92,2017]
["2017-05-04T10:45:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,179.0,2.76,2017]
["2017-05-04T10:50:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,179.0,2.66,2017]
["2017-05-04T10:55:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,191.0,2.73,2017]
["2017-05-04T11:00:00.000000Z","USDR2",null,null,null,0.32,0.23,12.84,45.0,202.0,1.86,2017]
["2017-05-04T11:05:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,178.0,1.97,2017]
["2017-05-04T11:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,170.0,1.65,2017]
["2017-05-04T11:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,140.0,2.39,2017]
["2017-05-04T11:20:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,146.0,2.61,2017]
["2017-05-04T11:25:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,157.0,2.92,2017]
["2017-05-04T11:30:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,181.0,2.87,2017]
["2017-05-04T11:35:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,174.0,2.62,2017]
["2017-05-04T11:40:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,152.0,2.48,2017]
["2017-05-04T11:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,134.0,2.75,2017]
["2017-05-04T11:50:00.000000Z","USDR2",null,null,null,0.04,0.04,12.84,45.0,136.0,2.36,2017]
["2017-05-04T11:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,123.0,2.48,2017]
["2017-05-04T12:00:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,123.0,1.92,2017]
["2017-05-04T12:05:00.000000Z","USDR2",null,null,null,0.09,0.2,12.84,45.0,106.0,2.35,2017]
["2017-05-04T12:10:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,115.0,2.29,2017]
["2017-05-04T12:15:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,111.0,2.5,2017]
["2017-05-04T12:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,134.0,2.74,2017]
["2017-05-04T12:25:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,141.0,2.46,2017]
["2017-05-04T12:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,136.0,2.85,2017]
["2017-05-04T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,141.0,2.85,2017]
["2017-05-04T12:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,133.0,2.74,2017]
["2017-05-04T12:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,134.0,2.94,2017]
["2017-05-04T12:50:00.000000Z","USDR2",null,null,null,0.21,0.18,12.84,45.0,127.0,2.9,2017]
["2017-05-04T12:55:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,128.0,2.82,2017]
["2017-05-04T13:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,131.0,2.58,2017]
["2017-05-04T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,145.0,1.81,2017]
["2017-05-04T13:10:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,142.0,2.13,2017]
["2017-05-04T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,137.0,2.03,2017]
["2017-05-04T13:20:00.000000Z","USDR2",null,null,null,0.08,0.12,12.85,45.0,135.0,2.07,2017]
["2017-05-04T13:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.85,45.0,143.0,1.83,2017]
["2017-05-04T13:30:00.000000Z","USDR2",null,null,null,0.06,0.06,12.85,45.0,136.0,1.17,2017]
["2017-05-04T13:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.85,45.0,130.0,1.69,2017]
["2017-05-04T13:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.85,45.0,118.0,2.39,2017]
["2017-05-04T13:45:00.000000Z","USDR2",null,null,null,0.02,0.25,12.85,45.0,113.0,1.78,2017]
["2017-05-04T13:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.85,45.0,110.0,2.13,2017]
["2017-05-04T13:55:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.85,45.0,114.0,2.16,2017]
["2017-05-04T14:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.85,45.0,101.0,2.11,2017]
["2017-05-04T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.85,45.0,111.0,1.76,2017]
["2017-05-04T14:10:00.000000Z","USDR2",null,null,null,0.0,0.19,12.85,45.0,119.0,1.15,2017]
["2017-05-04T14:15:00.000000Z","USDR2",null,null,null,0.03,0.2,12.85,45.0,198.0,0.07,2017]
["2017-05-04T14:20:00.000000Z","USDR2",null,null,null,0.11,0.25,12.85,45.0,274.0,1.24,2017]
["2017-05-04T14:25:00.000000Z","USDR2",null,null,null,0.03,0.21,12.85,45.0,288.0,2.36,2017]
["2017-05-04T14:30:00.000000Z","USDR2",null,null,null,0.09,0.15,12.85,45.0,297.0,1.84,2017]
["2017-05-04T14:35:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.85,45.0,292.0,2.35,2017]
["2017-05-04T14:40:00.000000Z","USDR2",null,null,null,0.08,0.19,12.85,45.0,308.0,2.16,2017]
["2017-05-04T14:45:00.000000Z","USDR2",null,null,null,-0.24,0.24,12.85,45.0,321.0,2.17,2017]
["2017-05-04T14:50:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.85,45.0,319.0,2.03,2017]
["2017-05-04T14:55:00.000000Z","USDR2",null,null,null,0.07,0.34,12.85,45.0,318.0,1.66,2017]
["2017-05-04T15:00:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.85,45.0,343.0,1.65,2017]
["2017-05-04T15:05:00.000000Z","USDR2",null,null,null,0.06,0.2,12.85,45.0,311.0,1.74,2017]
["2017-05-04T15:10:00.000000Z","USDR2",null,null,null,0.12,0.3,12.85,45.0,309.0,2.1,2017]
["2017-05-04T15:15:00.000000Z","USDR2",null,null,null,0.17,0.32,12.85,45.0,300.0,1.65,2017]
["2017-05-04T15:20:00.000000Z","USDR2",null,null,null,0.08,0.32,12.84,45.0,284.0,2.44,2017]
["2017-05-04T15:25:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.85,45.0,310.0,0.79,2017]
["2017-05-04T15:30:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.85,45.0,283.0,1.22,2017]
["2017-05-04T15:35:00.000000Z","USDR2",null,null,null,0.09,0.23,12.85,45.0,307.0,1.23,2017]
["2017-05-04T15:40:00.000000Z","USDR2",null,null,null,-0.18,0.37,12.84,45.0,42.0,1.81,2017]
["2017-05-04T15:45:00.000000Z","USDR2",null,null,null,0.18,0.35,12.85,45.0,284.0,1.76,2017]
["2017-05-04T15:50:00.000000Z","USDR2",null,null,null,0.57,0.66,12.84,45.0,256.0,2.28,2017]
["2017-05-04T15:55:00.000000Z","USDR2",null,null,null,0.56,0.43,12.84,45.0,242.0,3.3,2017]
["2017-05-04T16:00:00.000000Z","USDR2",null,null,null,0.34,0.37,12.84,45.0,265.0,2.15,2017]
["2017-05-04T16:05:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.85,45.0,289.0,1.68,2017]
["2017-05-04T16:10:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.84,45.0,2.0,0.36,2017]
["2017-05-04T16:15:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.84,45.0,329.0,0.95,2017]
["2017-05-04T16:20:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.84,45.0,310.0,0.74,2017]
["2017-05-04T16:25:00.000000Z","USDR2",null,null,null,-0.34,0.24,12.83,45.0,337.0,1.44,2017]
["2017-05-04T16:30:00.000000Z","USDR2",null,null,null,0.46,0.41,12.83,45.0,252.0,2.34,2017]
["2017-05-04T16:35:00.000000Z","USDR2",null,null,null,0.18,0.26,12.83,45.0,237.0,1.74,2017]
["2017-05-04T16:40:00.000000Z","USDR2",null,null,null,-0.2,0.65,12.83,45.0,358.0,1.26,2017]
["2017-05-04T16:45:00.000000Z","USDR2",null,null,null,0.47,0.55,12.83,45.0,223.0,1.9,2017]
["2017-05-04T16:50:00.000000Z","USDR2",null,null,null,0.3,0.38,12.83,45.0,247.0,2.05,2017]
["2017-05-04T16:55:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.83,45.0,303.0,1.82,2017]
["2017-05-04T17:00:00.000000Z","USDR2",null,null,null,0.2,0.61,12.83,45.0,274.0,1.81,2017]
["2017-05-04T17:05:00.000000Z","USDR2",null,null,null,0.33,0.49,12.82,45.0,266.0,2.51,2017]
["2017-05-04T17:10:00.000000Z","USDR2",null,null,null,0.18,0.5,12.83,45.0,263.0,1.95,2017]
["2017-05-04T17:15:00.000000Z","USDR2",null,null,null,0.28,0.29,12.83,45.0,248.0,2.45,2017]
["2017-05-04T17:20:00.000000Z","USDR2",null,null,null,0.42,0.39,12.82,45.0,244.0,3.32,2017]
["2017-05-04T17:25:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.82,45.0,300.0,1.06,2017]
["2017-05-04T17:30:00.000000Z","USDR2",null,null,null,0.09,0.43,12.82,45.0,280.0,2.27,2017]
["2017-05-04T17:35:00.000000Z","USDR2",null,null,null,0.04,0.58,12.82,45.0,278.0,1.8,2017]
["2017-05-04T17:40:00.000000Z","USDR2",null,null,null,-0.06,0.62,12.82,45.0,287.0,1.76,2017]
["2017-05-04T17:45:00.000000Z","USDR2",null,null,null,0.01,0.52,12.82,45.0,335.0,1.74,2017]
["2017-05-04T17:50:00.000000Z","USDR2",null,null,null,0.36,0.4,12.82,45.0,266.0,2.33,2017]
["2017-05-04T17:55:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.81,45.0,337.0,1.66,2017]
["2017-05-04T18:00:00.000000Z","USDR2",null,null,null,-0.56,0.5,12.81,45.0,8.0,3.03,2017]
["2017-05-04T18:05:00.000000Z","USDR2",null,null,null,0.21,0.36,12.81,45.0,263.0,1.21,2017]
["2017-05-04T18:10:00.000000Z","USDR2",null,null,null,0.38,0.27,12.81,45.0,235.0,2.77,2017]
["2017-05-04T18:15:00.000000Z","USDR2",null,null,null,-0.31,0.5,12.81,45.0,278.0,1.14,2017]
["2017-05-04T18:20:00.000000Z","USDR2",null,null,null,0.12,0.49,12.81,45.0,253.0,3.0,2017]
["2017-05-04T18:25:00.000000Z","USDR2",null,null,null,0.12,0.66,12.8,45.0,291.0,2.29,2017]
["2017-05-04T18:30:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.81,45.0,318.0,2.02,2017]
["2017-05-04T18:35:00.000000Z","USDR2",null,null,null,0.44,0.48,12.8,45.0,291.0,0.89,2017]
["2017-05-04T18:40:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.8,45.0,308.0,2.53,2017]
["2017-05-04T18:45:00.000000Z","USDR2",null,null,null,0.07,0.56,12.8,45.0,294.0,3.07,2017]
["2017-05-04T18:50:00.000000Z","USDR2",null,null,null,0.05,0.09,12.8,45.0,306.0,1.29,2017]
["2017-05-04T18:55:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.79,45.0,274.0,2.76,2017]
["2017-05-04T19:00:00.000000Z","USDR2",null,null,null,-0.11,0.6,12.8,45.0,288.0,2.2,2017]
["2017-05-04T19:05:00.000000Z","USDR2",null,null,null,0.07,0.38,12.8,45.0,258.0,3.2,2017]
["2017-05-04T19:10:00.000000Z","USDR2",null,null,null,0.17,0.53,12.8,45.0,285.0,3.14,2017]
["2017-05-04T19:15:00.000000Z","USDR2",null,null,null,0.19,0.25,12.8,45.0,277.0,3.4,2017]
["2017-05-04T19:20:00.000000Z","USDR2",null,null,null,0.11,0.38,12.8,45.0,281.0,2.87,2017]
["2017-05-04T19:25:00.000000Z","USDR2",null,null,null,0.23,0.46,12.8,45.0,275.0,3.66,2017]
["2017-05-04T19:30:00.000000Z","USDR2",null,null,null,0.2,0.35,12.8,45.0,287.0,2.53,2017]
["2017-05-04T19:35:00.000000Z","USDR2",null,null,null,0.14,0.43,12.79,45.0,271.0,3.56,2017]
["2017-05-04T19:40:00.000000Z","USDR2",null,null,null,0.03,0.34,12.79,45.0,295.0,3.34,2017]
["2017-05-04T19:45:00.000000Z","USDR2",null,null,null,0.18,0.31,12.8,45.0,286.0,3.93,2017]
["2017-05-04T19:50:00.000000Z","USDR2",null,null,null,0.46,0.47,12.79,45.0,275.0,4.13,2017]
["2017-05-04T19:55:00.000000Z","USDR2",null,null,null,0.02,0.18,12.79,45.0,312.0,3.69,2017]
["2017-05-04T20:00:00.000000Z","USDR2",null,null,null,0.08,0.32,12.79,45.0,305.0,3.81,2017]
["2017-05-04T20:05:00.000000Z","USDR2",null,null,null,0.02,0.32,12.8,45.0,319.0,3.43,2017]
["2017-05-04T20:10:00.000000Z","USDR2",null,null,null,0.05,0.45,12.8,45.0,288.0,2.96,2017]
["2017-05-04T20:15:00.000000Z","USDR2",null,null,null,0.0,0.35,12.79,45.0,285.0,2.89,2017]
["2017-05-04T20:20:00.000000Z","USDR2",null,null,null,-0.14,0.44,12.8,45.0,306.0,3.58,2017]
["2017-05-04T20:25:00.000000Z","USDR2",null,null,null,0.39,0.32,12.8,45.0,282.0,3.61,2017]
["2017-05-04T20:30:00.000000Z","USDR2",null,null,null,-0.35,0.27,12.79,45.0,312.0,2.33,2017]
["2017-05-04T20:35:00.000000Z","USDR2",null,null,null,-0.05,0.5,12.8,45.0,305.0,3.01,2017]
["2017-05-04T20:40:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.79,45.0,289.0,3.45,2017]
["2017-05-04T20:45:00.000000Z","USDR2",null,null,null,0.08,0.35,12.79,45.0,275.0,3.12,2017]
["2017-05-04T20:50:00.000000Z","USDR2",null,null,null,0.38,0.39,12.8,45.0,284.0,3.11,2017]
["2017-05-04T20:55:00.000000Z","USDR2",null,null,null,0.15,0.55,12.79,45.0,299.0,3.16,2017]
["2017-05-04T21:00:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.79,45.0,276.0,3.67,2017]
["2017-05-04T21:05:00.000000Z","USDR2",null,null,null,0.06,0.51,12.79,45.0,306.0,2.91,2017]
["2017-05-04T21:10:00.000000Z","USDR2",null,null,null,0.18,0.4,12.79,45.0,289.0,3.58,2017]
["2017-05-04T21:15:00.000000Z","USDR2",null,null,null,0.08,0.44,12.79,45.0,297.0,3.21,2017]
["2017-05-04T21:20:00.000000Z","USDR2",null,null,null,0.25,0.48,12.79,45.0,298.0,2.72,2017]
["2017-05-04T21:25:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.79,45.0,301.0,3.64,2017]
["2017-05-04T21:30:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.79,45.0,303.0,3.69,2017]
["2017-05-04T21:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.79,45.0,310.0,3.66,2017]
["2017-05-04T21:40:00.000000Z","USDR2",null,null,null,-0.01,0.43,12.79,45.0,292.0,3.41,2017]
["2017-05-04T21:45:00.000000Z","USDR2",null,null,null,0.18,0.47,12.79,45.0,303.0,2.88,2017]
["2017-05-04T21:50:00.000000Z","USDR2",null,null,null,0.34,0.31,12.79,45.0,287.0,4.26,2017]
["2017-05-04T21:55:00.000000Z","USDR2",null,null,null,0.08,0.51,12.79,45.0,324.0,2.45,2017]
["2017-05-04T22:00:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.79,45.0,302.0,2.84,2017]
["2017-05-04T22:05:00.000000Z","USDR2",null,null,null,0.05,0.31,12.79,45.0,285.0,2.04,2017]
["2017-05-04T22:10:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.79,45.0,317.0,3.55,2017]
["2017-05-04T22:15:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.79,45.0,322.0,2.58,2017]
["2017-05-04T22:20:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.79,45.0,306.0,2.79,2017]
["2017-05-04T22:25:00.000000Z","USDR2",null,null,null,0.48,0.32,12.79,45.0,287.0,3.76,2017]
["2017-05-04T22:30:00.000000Z","USDR2",null,null,null,0.31,0.39,12.79,45.0,292.0,2.07,2017]
["2017-05-04T22:35:00.000000Z","USDR2",null,null,null,0.15,0.35,12.79,45.0,291.0,3.15,2017]
["2017-05-04T22:40:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.79,45.0,310.0,3.83,2017]
["2017-05-04T22:45:00.000000Z","USDR2",null,null,null,0.13,0.16,12.79,45.0,297.0,3.5,2017]
["2017-05-04T22:50:00.000000Z","USDR2",null,null,null,0.02,0.27,12.79,45.0,285.0,4.45,2017]
["2017-05-04T22:55:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.79,45.0,305.0,3.26,2017]
["2017-05-04T23:00:00.000000Z","USDR2",null,null,null,-0.52,0.3,12.79,45.0,318.0,3.69,2017]
["2017-05-04T23:05:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.79,45.0,301.0,3.92,2017]
["2017-05-04T23:10:00.000000Z","USDR2",null,null,null,0.22,0.39,12.79,45.0,297.0,3.7,2017]
["2017-05-04T23:15:00.000000Z","USDR2",null,null,null,0.26,0.24,12.79,45.0,303.0,3.54,2017]
["2017-05-04T23:20:00.000000Z","USDR2",null,null,null,0.3,0.27,12.79,45.0,300.0,3.56,2017]
["2017-05-04T23:25:00.000000Z","USDR2",null,null,null,0.0,0.32,12.79,45.0,288.0,4.04,2017]
["2017-05-04T23:30:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.79,45.0,291.0,3.63,2017]
["2017-05-04T23:35:00.000000Z","USDR2",null,null,null,0.06,0.2,12.79,45.0,294.0,3.57,2017]
["2017-05-04T23:40:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.79,45.0,295.0,3.37,2017]
["2017-05-04T23:45:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.79,45.0,295.0,2.88,2017]
["2017-05-04T23:50:00.000000Z","USDR2",null,null,null,0.13,0.36,12.79,45.0,287.0,2.99,2017]
["2017-05-04T23:55:00.000000Z","USDR2",null,null,null,0.08,0.16,12.79,45.0,292.0,2.98,2017]
["2017-05-05T00:00:00.000000Z","USDR2",null,null,null,0.0,0.41,12.79,45.0,277.0,3.46,2017]
["2017-05-05T00:05:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.79,45.0,285.0,3.67,2017]
["2017-05-05T00:10:00.000000Z","USDR2",null,null,null,0.04,0.22,12.79,45.0,277.0,3.52,2017]
["2017-05-05T00:15:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.79,45.0,287.0,3.24,2017]
["2017-05-05T00:20:00.000000Z","USDR2",null,null,null,0.0,0.33,12.79,45.0,273.0,2.64,2017]
["2017-05-05T00:25:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.79,45.0,284.0,3.71,2017]
["2017-05-05T00:30:00.000000Z","USDR2",null,null,null,-0.35,0.25,12.79,45.0,266.0,4.28,2017]
["2017-05-05T00:35:00.000000Z","USDR2",null,null,null,0.11,0.25,12.79,45.0,269.0,3.74,2017]
["2017-05-05T00:40:00.000000Z","USDR2",null,null,null,0.07,0.16,12.79,45.0,279.0,3.46,2017]
["2017-05-05T00:45:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.79,45.0,270.0,3.98,2017]
["2017-05-05T00:50:00.000000Z","USDR2",null,null,null,-0.19,0.48,12.79,45.0,280.0,3.58,2017]
["2017-05-05T00:55:00.000000Z","USDR2",null,null,null,-0.27,0.49,12.79,45.0,274.0,4.37,2017]
["2017-05-05T01:00:00.000000Z","USDR2",null,null,null,-0.27,0.59,12.79,45.0,280.0,3.69,2017]
["2017-05-05T01:05:00.000000Z","USDR2",null,null,null,-0.27,0.33,12.79,45.0,283.0,4.06,2017]
["2017-05-05T01:10:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.79,45.0,270.0,3.94,2017]
["2017-05-05T01:15:00.000000Z","USDR2",null,null,null,-0.17,0.14,12.79,45.0,266.0,4.17,2017]
["2017-05-05T01:20:00.000000Z","USDR2",null,null,null,0.06,0.31,12.8,45.0,279.0,3.48,2017]
["2017-05-05T01:25:00.000000Z","USDR2",null,null,null,-0.47,0.48,12.79,45.0,281.0,3.22,2017]
["2017-05-05T01:30:00.000000Z","USDR2",null,null,null,-0.37,0.13,12.79,45.0,269.0,3.53,2017]
["2017-05-05T01:35:00.000000Z","USDR2",null,null,null,null,0.07,12.8,45.0,301.0,2.07,2017]
["2017-05-05T01:40:00.000000Z","USDR2",null,null,null,null,0.18,12.8,45.0,288.0,1.99,2017]
["2017-05-05T01:45:00.000000Z","USDR2",null,null,null,-0.53,0.55,12.8,45.0,293.0,1.34,2017]
["2017-05-05T01:50:00.000000Z","USDR2",null,null,null,-0.91,0.42,12.8,45.0,305.0,2.39,2017]
["2017-05-05T01:55:00.000000Z","USDR2",null,null,null,-0.42,0.57,12.8,45.0,316.0,2.09,2017]
["2017-05-05T02:00:00.000000Z","USDR2",null,null,null,-0.69,0.48,12.8,45.0,301.0,2.17,2017]
["2017-05-05T02:05:00.000000Z","USDR2",null,null,null,-0.45,0.4,12.8,45.0,287.0,2.92,2017]
["2017-05-05T02:10:00.000000Z","USDR2",null,null,null,-0.34,0.35,12.8,45.0,272.0,2.91,2017]
["2017-05-05T02:15:00.000000Z","USDR2",null,null,null,-0.66,0.48,12.8,45.0,287.0,2.37,2017]
["2017-05-05T02:20:00.000000Z","USDR2",null,null,null,-0.56,0.3,12.8,45.0,291.0,2.85,2017]
["2017-05-05T02:25:00.000000Z","USDR2",null,null,null,-0.4,0.32,12.81,45.0,286.0,3.03,2017]
["2017-05-05T02:30:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.81,45.0,285.0,3.04,2017]
["2017-05-05T02:35:00.000000Z","USDR2",null,null,null,-0.54,0.48,12.81,45.0,287.0,2.44,2017]
["2017-05-05T02:40:00.000000Z","USDR2",null,null,null,-0.18,0.37,12.81,45.0,284.0,1.91,2017]
["2017-05-05T02:45:00.000000Z","USDR2",null,null,null,-0.34,0.6,12.81,45.0,1.0,0.76,2017]
["2017-05-05T02:50:00.000000Z","USDR2",null,null,null,-0.83,0.25,12.81,45.0,277.0,1.94,2017]
["2017-05-05T02:55:00.000000Z","USDR2",null,null,null,0.08,0.24,12.81,45.0,287.0,2.57,2017]
["2017-05-05T03:00:00.000000Z","USDR2",null,null,null,0.22,0.27,12.81,45.0,266.0,2.51,2017]
["2017-05-05T03:05:00.000000Z","USDR2",null,null,null,0.24,0.15,12.82,45.0,268.0,1.86,2017]
["2017-05-05T03:10:00.000000Z","USDR2",null,null,null,0.26,0.18,12.82,45.0,264.0,1.56,2017]
["2017-05-05T03:15:00.000000Z","USDR2",null,null,null,0.19,0.15,12.81,45.0,261.0,1.41,2017]
["2017-05-05T03:20:00.000000Z","USDR2",null,null,null,0.12,0.2,12.81,45.0,244.0,1.44,2017]
["2017-05-05T03:25:00.000000Z","USDR2",null,null,null,0.23,0.23,12.82,45.0,236.0,1.29,2017]
["2017-05-05T03:30:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,257.0,0.86,2017]
["2017-05-05T03:35:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.82,45.0,224.0,2.1,2017]
["2017-05-05T03:40:00.000000Z","USDR2",null,null,null,0.0,0.15,12.82,45.0,250.0,1.35,2017]
["2017-05-05T03:45:00.000000Z","USDR2",null,null,null,0.16,0.14,12.82,45.0,280.0,1.21,2017]
["2017-05-05T03:50:00.000000Z","USDR2",null,null,null,0.03,0.17,12.82,45.0,273.0,0.88,2017]
["2017-05-05T03:55:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.82,45.0,227.0,0.99,2017]
["2017-05-05T04:00:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,243.0,0.96,2017]
["2017-05-05T04:05:00.000000Z","USDR2",null,null,null,0.13,0.14,12.83,45.0,291.0,0.93,2017]
["2017-05-05T04:10:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.82,45.0,266.0,1.3,2017]
["2017-05-05T04:15:00.000000Z","USDR2",null,null,null,-0.27,0.17,12.82,45.0,237.0,1.09,2017]
["2017-05-05T04:20:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.82,45.0,280.0,0.32,2017]
["2017-05-05T04:25:00.000000Z","USDR2",null,null,null,0.21,0.17,12.82,45.0,29.0,0.51,2017]
["2017-05-05T04:30:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.83,45.0,263.0,0.7,2017]
["2017-05-05T04:35:00.000000Z","USDR2",null,null,null,0.07,0.28,12.83,45.0,243.0,1.29,2017]
["2017-05-05T04:40:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,203.0,1.43,2017]
["2017-05-05T04:45:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.83,45.0,208.0,2.07,2017]
["2017-05-05T04:50:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.83,45.0,208.0,2.41,2017]
["2017-05-05T04:55:00.000000Z","USDR2",null,null,null,0.18,0.24,12.83,45.0,174.0,1.35,2017]
["2017-05-05T05:00:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,186.0,2.13,2017]
["2017-05-05T05:05:00.000000Z","USDR2",null,null,null,0.1,0.26,12.83,45.0,179.0,2.26,2017]
["2017-05-05T05:10:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,187.0,2.2,2017]
["2017-05-05T05:15:00.000000Z","USDR2",null,null,null,0.22,0.2,12.83,45.0,169.0,1.84,2017]
["2017-05-05T05:20:00.000000Z","USDR2",null,null,null,0.08,0.18,12.83,45.0,173.0,2.05,2017]
["2017-05-05T05:25:00.000000Z","USDR2",null,null,null,-0.21,0.14,12.83,45.0,167.0,1.96,2017]
["2017-05-05T05:30:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.83,45.0,170.0,2.6,2017]
["2017-05-05T05:35:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,151.0,2.49,2017]
["2017-05-05T05:40:00.000000Z","USDR2",null,null,null,0.13,0.23,12.83,45.0,149.0,2.87,2017]
["2017-05-05T05:45:00.000000Z","USDR2",null,null,null,0.18,0.29,12.83,45.0,153.0,3.48,2017]
["2017-05-05T05:50:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.83,45.0,177.0,3.54,2017]
["2017-05-05T05:55:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,173.0,2.94,2017]
["2017-05-05T06:00:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,165.0,3.02,2017]
["2017-05-05T06:05:00.000000Z","USDR2",null,null,null,0.13,0.19,12.83,45.0,158.0,3.02,2017]
["2017-05-05T06:10:00.000000Z","USDR2",null,null,null,0.05,0.21,12.83,45.0,168.0,3.76,2017]
["2017-05-05T06:15:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.83,45.0,182.0,3.19,2017]
["2017-05-05T06:20:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,175.0,2.45,2017]
["2017-05-05T06:25:00.000000Z","USDR2",null,null,null,0.23,0.16,12.84,45.0,157.0,2.19,2017]
["2017-05-05T06:30:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,164.0,2.27,2017]
["2017-05-05T06:35:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,146.0,2.03,2017]
["2017-05-05T06:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,153.0,1.73,2017]
["2017-05-05T06:45:00.000000Z","USDR2",null,null,null,0.17,0.2,12.83,45.0,126.0,2.1,2017]
["2017-05-05T06:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,143.0,1.97,2017]
["2017-05-05T06:55:00.000000Z","USDR2",null,null,null,0.22,0.19,12.83,45.0,112.0,2.09,2017]
["2017-05-05T07:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,107.0,1.8,2017]
["2017-05-05T07:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,85.0,1.65,2017]
["2017-05-05T07:10:00.000000Z","USDR2",null,null,null,0.32,0.31,12.83,45.0,62.0,0.63,2017]
["2017-05-05T07:15:00.000000Z","USDR2",null,null,null,0.41,0.32,12.83,45.0,185.0,0.86,2017]
["2017-05-05T07:20:00.000000Z","USDR2",null,null,null,0.32,0.22,12.83,45.0,134.0,0.44,2017]
["2017-05-05T07:25:00.000000Z","USDR2",null,null,null,0.08,0.07,12.83,45.0,163.0,1.68,2017]
["2017-05-05T07:30:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,164.0,1.88,2017]
["2017-05-05T07:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,169.0,1.44,2017]
["2017-05-05T07:40:00.000000Z","USDR2",null,null,null,0.25,0.18,12.83,45.0,138.0,1.67,2017]
["2017-05-05T07:45:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,112.0,2.07,2017]
["2017-05-05T07:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.82,45.0,119.0,1.63,2017]
["2017-05-05T07:55:00.000000Z","USDR2",null,null,null,0.11,0.11,12.82,45.0,135.0,1.47,2017]
["2017-05-05T08:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,112.0,1.89,2017]
["2017-05-05T08:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,131.0,1.93,2017]
["2017-05-05T08:10:00.000000Z","USDR2",null,null,null,0.28,0.17,12.84,45.0,106.0,1.95,2017]
["2017-05-05T08:15:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,129.0,1.83,2017]
["2017-05-05T08:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,102.0,1.82,2017]
["2017-05-05T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,127.0,1.49,2017]
["2017-05-05T08:30:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,111.0,1.24,2017]
["2017-05-05T08:35:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,88.0,1.15,2017]
["2017-05-05T08:40:00.000000Z","USDR2",null,null,null,0.11,0.13,12.84,45.0,127.0,0.62,2017]
["2017-05-05T08:45:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,148.0,1.28,2017]
["2017-05-05T08:50:00.000000Z","USDR2",null,null,null,0.05,0.04,12.83,45.0,182.0,1.32,2017]
["2017-05-05T08:55:00.000000Z","USDR2",null,null,null,0.15,0.12,12.83,45.0,164.0,1.77,2017]
["2017-05-05T09:00:00.000000Z","USDR2",null,null,null,0.08,0.19,12.83,45.0,167.0,1.83,2017]
["2017-05-05T09:05:00.000000Z","USDR2",null,null,null,0.12,0.15,12.83,45.0,138.0,2.24,2017]
["2017-05-05T09:10:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,131.0,2.07,2017]
["2017-05-05T09:15:00.000000Z","USDR2",null,null,null,0.21,0.17,12.83,45.0,126.0,2.01,2017]
["2017-05-05T09:20:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,146.0,1.97,2017]
["2017-05-05T09:25:00.000000Z","USDR2",null,null,null,0.12,0.15,12.84,45.0,137.0,2.23,2017]
["2017-05-05T09:30:00.000000Z","USDR2",null,null,null,0.06,0.04,12.84,45.0,149.0,2.25,2017]
["2017-05-05T09:35:00.000000Z","USDR2",null,null,null,0.11,0.11,12.84,45.0,139.0,2.13,2017]
["2017-05-05T09:40:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,137.0,2.44,2017]
["2017-05-05T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,148.0,2.7,2017]
["2017-05-05T09:50:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,133.0,2.82,2017]
["2017-05-05T09:55:00.000000Z","USDR2",null,null,null,0.15,0.16,12.84,45.0,129.0,3.01,2017]
["2017-05-05T10:00:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,131.0,3.12,2017]
["2017-05-05T10:05:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,128.0,2.72,2017]
["2017-05-05T10:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,140.0,3.06,2017]
["2017-05-05T10:15:00.000000Z","USDR2",null,null,null,0.15,0.17,12.84,45.0,131.0,3.3,2017]
["2017-05-05T10:20:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,128.0,2.95,2017]
["2017-05-05T10:25:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,140.0,2.99,2017]
["2017-05-05T10:30:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,133.0,3.44,2017]
["2017-05-05T10:35:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,142.0,3.42,2017]
["2017-05-05T10:40:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,149.0,3.65,2017]
["2017-05-05T10:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,158.0,3.59,2017]
["2017-05-05T10:50:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,164.0,2.87,2017]
["2017-05-05T10:55:00.000000Z","USDR2",null,null,null,0.15,0.14,12.84,45.0,152.0,2.14,2017]
["2017-05-05T11:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,152.0,2.76,2017]
["2017-05-05T11:05:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,148.0,2.38,2017]
["2017-05-05T11:10:00.000000Z","USDR2",null,null,null,0.13,0.09,12.84,45.0,152.0,2.65,2017]
["2017-05-05T11:15:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,144.0,2.17,2017]
["2017-05-05T11:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,155.0,2.1,2017]
["2017-05-05T11:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,118.0,1.04,2017]
["2017-05-05T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,121.0,1.17,2017]
["2017-05-05T11:35:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.84,45.0,125.0,1.33,2017]
["2017-05-05T11:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,129.0,1.75,2017]
["2017-05-05T11:45:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,114.0,2.15,2017]
["2017-05-05T11:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,132.0,2.36,2017]
["2017-05-05T11:55:00.000000Z","USDR2",null,null,null,0.1,0.1,12.84,45.0,137.0,2.83,2017]
["2017-05-05T12:00:00.000000Z","USDR2",null,null,null,0.11,0.06,12.84,45.0,122.0,2.52,2017]
["2017-05-05T12:05:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,120.0,2.93,2017]
["2017-05-05T12:10:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,106.0,3.18,2017]
["2017-05-05T12:15:00.000000Z","USDR2",null,null,null,0.11,0.11,12.84,45.0,109.0,3.66,2017]
["2017-05-05T12:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,113.0,4.26,2017]
["2017-05-05T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,127.0,3.64,2017]
["2017-05-05T12:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,123.0,3.86,2017]
["2017-05-05T12:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,121.0,3.79,2017]
["2017-05-05T12:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,109.0,3.94,2017]
["2017-05-05T12:45:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,118.0,3.91,2017]
["2017-05-05T12:50:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.84,45.0,134.0,4.24,2017]
["2017-05-05T12:55:00.000000Z","USDR2",null,null,null,0.18,0.19,12.84,45.0,137.0,4.9,2017]
["2017-05-05T13:00:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,148.0,4.76,2017]
["2017-05-05T13:05:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,147.0,4.42,2017]
["2017-05-05T13:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,142.0,5.16,2017]
["2017-05-05T13:15:00.000000Z","USDR2",null,null,null,0.11,0.2,12.85,45.0,130.0,5.15,2017]
["2017-05-05T13:20:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.85,45.0,139.0,5.19,2017]
["2017-05-05T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.85,45.0,141.0,3.93,2017]
["2017-05-05T13:30:00.000000Z","USDR2",null,null,null,0.12,0.14,12.85,45.0,131.0,3.03,2017]
["2017-05-05T13:35:00.000000Z","USDR2",null,null,null,0.26,0.21,12.85,45.0,139.0,4.43,2017]
["2017-05-05T13:40:00.000000Z","USDR2",null,null,null,0.17,0.21,12.85,45.0,138.0,4.56,2017]
["2017-05-05T13:45:00.000000Z","USDR2",null,null,null,0.07,0.15,12.85,45.0,133.0,3.66,2017]
["2017-05-05T13:50:00.000000Z","USDR2",null,null,null,0.28,0.24,12.85,45.0,131.0,3.16,2017]
["2017-05-05T13:55:00.000000Z","USDR2",null,null,null,0.12,0.2,12.85,45.0,142.0,3.99,2017]
["2017-05-05T14:00:00.000000Z","USDR2",null,null,null,0.06,0.16,12.85,45.0,149.0,4.92,2017]
["2017-05-05T14:05:00.000000Z","USDR2",null,null,null,0.2,0.18,12.85,45.0,149.0,5.28,2017]
["2017-05-05T14:10:00.000000Z","USDR2",null,null,null,0.19,0.25,12.85,45.0,159.0,5.22,2017]
["2017-05-05T14:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,158.0,5.56,2017]
["2017-05-05T14:20:00.000000Z","USDR2",null,null,null,0.06,0.08,12.85,45.0,153.0,5.42,2017]
["2017-05-05T14:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,154.0,5.05,2017]
["2017-05-05T14:30:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.85,45.0,151.0,4.88,2017]
["2017-05-05T14:35:00.000000Z","USDR2",null,null,null,0.27,0.28,12.85,45.0,153.0,5.32,2017]
["2017-05-05T14:40:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,152.0,6.05,2017]
["2017-05-05T14:45:00.000000Z","USDR2",null,null,null,0.2,0.32,12.85,45.0,154.0,5.85,2017]
["2017-05-05T14:50:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,153.0,4.6,2017]
["2017-05-05T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,140.0,4.77,2017]
["2017-05-05T15:00:00.000000Z","USDR2",null,null,null,0.08,0.26,12.85,45.0,150.0,5.1,2017]
["2017-05-05T15:05:00.000000Z","USDR2",null,null,null,0.08,0.42,12.84,45.0,152.0,4.83,2017]
["2017-05-05T15:10:00.000000Z","USDR2",null,null,null,0.19,0.45,12.84,45.0,150.0,5.28,2017]
["2017-05-05T15:15:00.000000Z","USDR2",null,null,null,0.07,0.27,12.84,45.0,150.0,5.37,2017]
["2017-05-05T15:20:00.000000Z","USDR2",null,null,null,0.75,0.26,12.84,45.0,178.0,5.06,2017]
["2017-05-05T15:25:00.000000Z","USDR2",null,null,null,0.46,0.37,12.84,45.0,162.0,4.94,2017]
["2017-05-05T15:30:00.000000Z","USDR2",null,null,null,0.07,0.31,12.84,45.0,147.0,5.12,2017]
["2017-05-05T15:35:00.000000Z","USDR2",null,null,null,0.49,0.43,12.84,45.0,165.0,4.95,2017]
["2017-05-05T15:40:00.000000Z","USDR2",null,null,null,0.35,0.4,12.83,45.0,150.0,4.8,2017]
["2017-05-05T15:45:00.000000Z","USDR2",null,null,null,0.02,0.23,12.84,45.0,131.0,5.33,2017]
["2017-05-05T15:50:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,125.0,6.53,2017]
["2017-05-05T15:55:00.000000Z","USDR2",null,null,null,0.03,0.35,12.83,45.0,122.0,5.41,2017]
["2017-05-05T16:00:00.000000Z","USDR2",null,null,null,0.19,0.41,12.84,45.0,148.0,4.58,2017]
["2017-05-05T16:05:00.000000Z","USDR2",null,null,null,0.11,0.41,12.83,45.0,138.0,4.68,2017]
["2017-05-05T16:10:00.000000Z","USDR2",null,null,null,0.59,0.15,12.83,45.0,167.0,5.38,2017]
["2017-05-05T16:15:00.000000Z","USDR2",null,null,null,0.18,0.47,12.83,45.0,158.0,5.62,2017]
["2017-05-05T16:20:00.000000Z","USDR2",null,null,null,0.15,0.31,12.83,45.0,150.0,6.05,2017]
["2017-05-05T16:25:00.000000Z","USDR2",null,null,null,0.3,0.4,12.83,45.0,135.0,5.88,2017]
["2017-05-05T16:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,121.0,6.65,2017]
["2017-05-05T16:35:00.000000Z","USDR2",null,null,null,0.13,0.35,12.83,45.0,138.0,6.15,2017]
["2017-05-05T16:40:00.000000Z","USDR2",null,null,null,-0.2,0.36,12.83,45.0,127.0,6.88,2017]
["2017-05-05T16:45:00.000000Z","USDR2",null,null,null,0.46,0.52,12.83,45.0,147.0,5.36,2017]
["2017-05-05T16:50:00.000000Z","USDR2",null,null,null,0.43,0.5,12.82,45.0,141.0,5.93,2017]
["2017-05-05T16:55:00.000000Z","USDR2",null,null,null,0.44,0.47,12.82,45.0,157.0,6.22,2017]
["2017-05-05T17:00:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.82,45.0,135.0,6.34,2017]
["2017-05-05T17:05:00.000000Z","USDR2",null,null,null,0.31,0.6,12.82,45.0,151.0,6.55,2017]
["2017-05-05T17:10:00.000000Z","USDR2",null,null,null,0.3,0.44,12.82,45.0,151.0,5.5,2017]
["2017-05-05T17:15:00.000000Z","USDR2",null,null,null,0.37,0.46,12.82,45.0,132.0,5.98,2017]
["2017-05-05T17:20:00.000000Z","USDR2",null,null,null,0.28,0.59,12.82,45.0,137.0,5.44,2017]
["2017-05-05T17:25:00.000000Z","USDR2",null,null,null,0.2,0.49,12.82,45.0,134.0,5.56,2017]
["2017-05-05T17:30:00.000000Z","USDR2",null,null,null,0.01,0.48,12.82,45.0,113.0,6.24,2017]
["2017-05-05T17:35:00.000000Z","USDR2",null,null,null,0.16,0.39,12.82,45.0,118.0,5.05,2017]
["2017-05-05T17:40:00.000000Z","USDR2",null,null,null,0.08,0.22,12.81,45.0,131.0,5.29,2017]
["2017-05-05T17:45:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.81,45.0,126.0,4.61,2017]
["2017-05-05T17:50:00.000000Z","USDR2",null,null,null,0.26,0.49,12.81,45.0,124.0,4.88,2017]
["2017-05-05T17:55:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.81,45.0,117.0,4.36,2017]
["2017-05-05T18:00:00.000000Z","USDR2",null,null,null,0.04,0.54,12.81,45.0,145.0,6.16,2017]
["2017-05-05T18:05:00.000000Z","USDR2",null,null,null,0.71,0.53,12.81,45.0,172.0,5.52,2017]
["2017-05-05T18:10:00.000000Z","USDR2",null,null,null,0.12,0.46,12.8,45.0,154.0,5.79,2017]
["2017-05-05T18:15:00.000000Z","USDR2",null,null,null,0.64,0.47,12.8,45.0,172.0,5.91,2017]
["2017-05-05T18:20:00.000000Z","USDR2",null,null,null,0.28,0.49,12.8,45.0,149.0,5.71,2017]
["2017-05-05T18:25:00.000000Z","USDR2",null,null,null,0.12,0.45,12.8,45.0,143.0,4.76,2017]
["2017-05-05T18:30:00.000000Z","USDR2",null,null,null,0.33,0.73,12.8,45.0,166.0,5.29,2017]
["2017-05-05T18:35:00.000000Z","USDR2",null,null,null,0.16,0.53,12.8,45.0,154.0,4.74,2017]
["2017-05-05T18:40:00.000000Z","USDR2",null,null,null,0.15,0.42,12.8,45.0,156.0,4.33,2017]
["2017-05-05T18:45:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.8,45.0,182.0,3.93,2017]
["2017-05-05T18:50:00.000000Z","USDR2",null,null,null,0.3,0.39,12.8,45.0,186.0,4.06,2017]
["2017-05-05T18:55:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.79,45.0,141.0,1.36,2017]
["2017-05-05T19:00:00.000000Z","USDR2",null,null,null,0.22,0.98,12.79,45.0,194.0,4.0,2017]
["2017-05-05T19:05:00.000000Z","USDR2",null,null,null,-0.05,0.58,12.79,45.0,265.0,2.77,2017]
["2017-05-05T19:10:00.000000Z","USDR2",null,null,null,0.48,0.39,12.79,45.0,228.0,4.55,2017]
["2017-05-05T19:15:00.000000Z","USDR2",null,null,null,0.2,0.63,12.79,45.0,189.0,3.65,2017]
["2017-05-05T19:20:00.000000Z","USDR2",null,null,null,0.2,0.45,12.79,45.0,277.0,4.63,2017]
["2017-05-05T19:25:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.79,45.0,299.0,4.8,2017]
["2017-05-05T19:30:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.79,45.0,279.0,5.3,2017]
["2017-05-05T19:35:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.79,45.0,298.0,4.36,2017]
["2017-05-05T19:40:00.000000Z","USDR2",null,null,null,0.06,0.45,12.78,45.0,310.0,3.39,2017]
["2017-05-05T19:45:00.000000Z","USDR2",null,null,null,0.16,0.32,12.79,45.0,286.0,3.72,2017]
["2017-05-05T19:50:00.000000Z","USDR2",null,null,null,-0.18,0.45,12.78,45.0,300.0,4.41,2017]
["2017-05-05T19:55:00.000000Z","USDR2",null,null,null,-0.35,0.49,12.78,45.0,316.0,3.7,2017]
["2017-05-05T20:00:00.000000Z","USDR2",null,null,null,0.19,0.22,12.78,45.0,295.0,3.69,2017]
["2017-05-05T20:05:00.000000Z","USDR2",null,null,null,0.36,0.4,12.78,45.0,281.0,2.83,2017]
["2017-05-05T20:10:00.000000Z","USDR2",null,null,null,-0.1,0.41,12.78,45.0,284.0,3.02,2017]
["2017-05-05T20:15:00.000000Z","USDR2",null,null,null,-0.39,0.49,12.78,45.0,314.0,3.06,2017]
["2017-05-05T20:20:00.000000Z","USDR2",null,null,null,-0.41,0.46,12.78,45.0,316.0,3.07,2017]
["2017-05-05T20:25:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.78,45.0,303.0,3.27,2017]
["2017-05-05T20:30:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.78,45.0,301.0,2.63,2017]
["2017-05-05T20:35:00.000000Z","USDR2",null,null,null,0.04,0.37,12.78,45.0,292.0,3.68,2017]
["2017-05-05T20:40:00.000000Z","USDR2",null,null,null,0.07,0.33,12.78,45.0,281.0,3.55,2017]
["2017-05-05T20:45:00.000000Z","USDR2",null,null,null,-0.36,0.55,12.78,45.0,311.0,3.39,2017]
["2017-05-05T20:50:00.000000Z","USDR2",null,null,null,-0.29,0.47,12.78,45.0,313.0,2.83,2017]
["2017-05-05T20:55:00.000000Z","USDR2",null,null,null,0.16,0.24,12.78,45.0,299.0,2.91,2017]
["2017-05-05T21:00:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.78,45.0,300.0,3.81,2017]
["2017-05-05T21:05:00.000000Z","USDR2",null,null,null,-0.32,0.42,12.78,45.0,301.0,3.59,2017]
["2017-05-05T21:10:00.000000Z","USDR2",null,null,null,-0.34,0.29,12.78,45.0,296.0,3.69,2017]
["2017-05-05T21:15:00.000000Z","USDR2",null,null,null,-0.1,0.74,12.78,45.0,294.0,2.77,2017]
["2017-05-05T21:20:00.000000Z","USDR2",null,null,null,-0.18,0.57,12.78,45.0,322.0,2.13,2017]
["2017-05-05T21:25:00.000000Z","USDR2",null,null,null,-0.4,0.53,12.78,45.0,296.0,2.39,2017]
["2017-05-05T21:30:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.78,45.0,313.0,2.94,2017]
["2017-05-05T21:35:00.000000Z","USDR2",null,null,null,-0.39,0.57,12.78,45.0,310.0,3.61,2017]
["2017-05-05T21:40:00.000000Z","USDR2",null,null,null,0.03,0.42,12.78,45.0,316.0,3.78,2017]
["2017-05-05T21:45:00.000000Z","USDR2",null,null,null,0.1,0.44,12.78,45.0,296.0,3.42,2017]
["2017-05-05T21:50:00.000000Z","USDR2",null,null,null,0.04,0.55,12.78,45.0,278.0,3.55,2017]
["2017-05-05T21:55:00.000000Z","USDR2",null,null,null,-0.04,0.48,12.78,45.0,250.0,4.92,2017]
["2017-05-05T22:00:00.000000Z","USDR2",null,null,null,-0.31,0.62,12.78,45.0,288.0,3.23,2017]
["2017-05-05T22:05:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.78,45.0,297.0,3.73,2017]
["2017-05-05T22:10:00.000000Z","USDR2",null,null,null,-0.34,0.68,12.77,45.0,318.0,2.76,2017]
["2017-05-05T22:15:00.000000Z","USDR2",null,null,null,-0.49,0.8,12.78,45.0,252.0,0.71,2017]
["2017-05-05T22:20:00.000000Z","USDR2",null,null,null,-0.61,0.83,12.78,45.0,306.0,2.53,2017]
["2017-05-05T22:25:00.000000Z","USDR2",null,null,null,0.46,0.46,12.78,45.0,316.0,0.81,2017]
["2017-05-05T22:30:00.000000Z","USDR2",null,null,null,-0.05,0.68,12.77,45.0,254.0,2.51,2017]
["2017-05-05T22:35:00.000000Z","USDR2",null,null,null,0.08,1.19,12.78,45.0,250.0,3.75,2017]
["2017-05-05T22:40:00.000000Z","USDR2",null,null,null,0.0,0.59,12.77,45.0,73.0,2.17,2017]
["2017-05-05T22:45:00.000000Z","USDR2",null,null,null,-0.18,0.58,12.78,45.0,85.0,1.13,2017]
["2017-05-05T22:50:00.000000Z","USDR2",null,null,null,-0.09,0.79,12.77,45.0,91.0,1.51,2017]
["2017-05-05T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.79,12.77,45.0,197.0,2.81,2017]
["2017-05-05T23:00:00.000000Z","USDR2",null,null,null,-0.51,0.26,12.77,45.0,147.0,3.16,2017]
["2017-05-05T23:05:00.000000Z","USDR2",null,null,null,-0.07,0.72,12.77,45.0,176.0,7.34,2017]
["2017-05-05T23:10:00.000000Z","USDR2",null,null,null,-0.91,0.32,12.77,45.0,158.0,8.56,2017]
["2017-05-05T23:15:00.000000Z","USDR2",null,null,null,-0.64,0.61,12.77,45.0,147.0,7.93,2017]
["2017-05-05T23:20:00.000000Z","USDR2",null,null,null,-0.43,0.62,12.77,45.0,149.0,6.31,2017]
["2017-05-05T23:25:00.000000Z","USDR2",null,null,null,-0.29,0.61,12.77,45.0,136.0,5.44,2017]
["2017-05-05T23:30:00.000000Z","USDR2",null,null,null,-0.3,0.37,12.77,45.0,155.0,4.77,2017]
["2017-05-05T23:35:00.000000Z","USDR2",null,null,null,0.4,0.23,12.78,45.0,151.0,5.67,2017]
["2017-05-05T23:40:00.000000Z","USDR2",null,null,null,-0.66,0.53,12.78,45.0,151.0,5.48,2017]
["2017-05-05T23:45:00.000000Z","USDR2",null,null,null,-0.69,0.44,12.78,45.0,154.0,4.75,2017]
["2017-05-05T23:50:00.000000Z","USDR2",null,null,null,null,0.09,12.78,45.0,67.0,3.54,2017]
["2017-05-05T23:55:00.000000Z","USDR2",null,null,null,0.03,0.52,12.78,45.0,159.0,5.3,2017]
["2017-05-06T00:00:00.000000Z","USDR2",null,null,null,-0.2,0.57,12.77,45.0,152.0,6.4,2017]
["2017-05-06T00:05:00.000000Z","USDR2",null,null,null,-0.47,0.26,12.78,45.0,158.0,6.96,2017]
["2017-05-06T00:10:00.000000Z","USDR2",null,null,null,-0.3,0.23,12.78,45.0,155.0,6.42,2017]
["2017-05-06T00:15:00.000000Z","USDR2",null,null,null,0.26,0.3,12.78,45.0,148.0,4.85,2017]
["2017-05-06T00:20:00.000000Z","USDR2",null,null,null,0.08,0.42,12.78,45.0,157.0,6.34,2017]
["2017-05-06T00:25:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.78,45.0,138.0,5.41,2017]
["2017-05-06T00:30:00.000000Z","USDR2",null,null,null,0.04,0.42,12.77,45.0,153.0,5.15,2017]
["2017-05-06T00:35:00.000000Z","USDR2",null,null,null,0.09,0.09,12.78,45.0,153.0,4.53,2017]
["2017-05-06T00:40:00.000000Z","USDR2",null,null,null,0.12,0.19,12.78,45.0,155.0,5.84,2017]
["2017-05-06T00:45:00.000000Z","USDR2",null,null,null,0.24,0.28,12.78,45.0,156.0,5.72,2017]
["2017-05-06T00:50:00.000000Z","USDR2",null,null,null,0.21,0.32,12.78,45.0,125.0,4.65,2017]
["2017-05-06T00:55:00.000000Z","USDR2",null,null,null,0.24,0.31,12.78,45.0,144.0,5.84,2017]
["2017-05-06T01:00:00.000000Z","USDR2",null,null,null,0.13,0.33,12.78,45.0,148.0,5.56,2017]
["2017-05-06T01:05:00.000000Z","USDR2",null,null,null,0.06,0.39,12.78,45.0,161.0,7.09,2017]
["2017-05-06T01:10:00.000000Z","USDR2",null,null,null,0.27,0.22,12.78,45.0,155.0,5.17,2017]
["2017-05-06T01:15:00.000000Z","USDR2",null,null,null,0.12,0.17,12.78,45.0,150.0,5.4,2017]
["2017-05-06T01:20:00.000000Z","USDR2",null,null,null,0.39,0.22,12.78,45.0,185.0,2.86,2017]
["2017-05-06T01:25:00.000000Z","USDR2",null,null,null,0.19,0.4,12.78,45.0,259.0,2.79,2017]
["2017-05-06T01:30:00.000000Z","USDR2",null,null,null,-0.39,0.5,12.79,45.0,286.0,2.88,2017]
["2017-05-06T01:35:00.000000Z","USDR2",null,null,null,-0.3,0.27,12.79,45.0,295.0,2.54,2017]
["2017-05-06T01:40:00.000000Z","USDR2",null,null,null,-0.3,0.33,12.78,45.0,296.0,2.04,2017]
["2017-05-06T01:45:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.78,45.0,273.0,1.12,2017]
["2017-05-06T01:50:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.78,45.0,290.0,2.39,2017]
["2017-05-06T01:55:00.000000Z","USDR2",null,null,null,-0.32,0.26,12.78,45.0,276.0,3.18,2017]
["2017-05-06T02:00:00.000000Z","USDR2",null,null,null,-0.32,0.25,12.78,45.0,284.0,4.13,2017]
["2017-05-06T02:05:00.000000Z","USDR2",null,null,null,-0.43,0.08,12.78,45.0,279.0,3.86,2017]
["2017-05-06T02:10:00.000000Z","USDR2",null,null,null,-0.39,0.07,12.78,45.0,269.0,3.78,2017]
["2017-05-06T02:15:00.000000Z","USDR2",null,null,null,-0.57,0.46,12.78,45.0,273.0,2.39,2017]
["2017-05-06T02:20:00.000000Z","USDR2",null,null,null,-1.01,0.47,12.78,45.0,327.0,1.41,2017]
["2017-05-06T02:25:00.000000Z","USDR2",null,null,null,-0.74,0.57,12.79,45.0,266.0,0.81,2017]
["2017-05-06T02:30:00.000000Z","USDR2",null,null,null,-0.28,0.14,12.78,45.0,225.0,3.52,2017]
["2017-05-06T02:35:00.000000Z","USDR2",null,null,null,-0.77,0.63,12.79,45.0,221.0,3.42,2017]
["2017-05-06T02:40:00.000000Z","USDR2",null,null,null,-0.96,0.45,12.79,45.0,186.0,1.74,2017]
["2017-05-06T02:45:00.000000Z","USDR2",null,null,null,-0.62,0.58,12.79,45.0,225.0,1.48,2017]
["2017-05-06T02:50:00.000000Z","USDR2",null,null,null,-0.45,0.5,12.79,45.0,206.0,2.56,2017]
["2017-05-06T02:55:00.000000Z","USDR2",null,null,null,0.32,0.5,12.79,45.0,212.0,2.62,2017]
["2017-05-06T03:00:00.000000Z","USDR2",null,null,null,0.02,0.2,12.79,45.0,196.0,2.38,2017]
["2017-05-06T03:05:00.000000Z","USDR2",null,null,null,0.01,0.17,12.79,45.0,196.0,2.66,2017]
["2017-05-06T03:10:00.000000Z","USDR2",null,null,null,0.22,0.21,12.79,45.0,177.0,3.44,2017]
["2017-05-06T03:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.79,45.0,175.0,2.18,2017]
["2017-05-06T03:20:00.000000Z","USDR2",null,null,null,0.13,0.18,12.79,45.0,165.0,2.78,2017]
["2017-05-06T03:25:00.000000Z","USDR2",null,null,null,0.08,0.14,12.79,45.0,173.0,4.01,2017]
["2017-05-06T03:30:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.79,45.0,193.0,4.62,2017]
["2017-05-06T03:35:00.000000Z","USDR2",null,null,null,0.28,0.33,12.8,45.0,164.0,3.51,2017]
["2017-05-06T03:40:00.000000Z","USDR2",null,null,null,0.25,0.27,12.8,45.0,158.0,2.44,2017]
["2017-05-06T03:45:00.000000Z","USDR2",null,null,null,0.16,0.16,12.8,45.0,121.0,1.93,2017]
["2017-05-06T03:50:00.000000Z","USDR2",null,null,null,0.07,0.11,12.8,45.0,110.0,2.45,2017]
["2017-05-06T03:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.8,45.0,116.0,2.8,2017]
["2017-05-06T04:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.8,45.0,121.0,3.38,2017]
["2017-05-06T04:05:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.8,45.0,113.0,2.52,2017]
["2017-05-06T04:10:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.8,45.0,126.0,2.81,2017]
["2017-05-06T04:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.8,45.0,133.0,3.37,2017]
["2017-05-06T04:20:00.000000Z","USDR2",null,null,null,0.06,0.28,12.8,45.0,138.0,5.42,2017]
["2017-05-06T04:25:00.000000Z","USDR2",null,null,null,0.18,0.42,12.81,45.0,152.0,7.96,2017]
["2017-05-06T04:30:00.000000Z","USDR2",null,null,null,0.15,0.49,12.8,45.0,157.0,9.89,2017]
["2017-05-06T04:35:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.8,45.0,157.0,9.37,2017]
["2017-05-06T04:40:00.000000Z","USDR2",null,null,null,0.11,0.2,12.81,45.0,154.0,7.92,2017]
["2017-05-06T04:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.81,45.0,160.0,7.3,2017]
["2017-05-06T04:50:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.82,45.0,166.0,8.31,2017]
["2017-05-06T04:55:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.81,45.0,161.0,6.85,2017]
["2017-05-06T05:00:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.81,45.0,167.0,7.4,2017]
["2017-05-06T05:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.81,45.0,158.0,6.61,2017]
["2017-05-06T05:10:00.000000Z","USDR2",null,null,null,0.05,0.27,12.81,45.0,155.0,6.48,2017]
["2017-05-06T05:15:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,160.0,6.73,2017]
["2017-05-06T05:20:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.81,45.0,166.0,7.32,2017]
["2017-05-06T05:25:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.82,45.0,168.0,7.7,2017]
["2017-05-06T05:30:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.82,45.0,168.0,7.25,2017]
["2017-05-06T05:35:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.82,45.0,168.0,7.94,2017]
["2017-05-06T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.81,45.0,163.0,6.53,2017]
["2017-05-06T05:45:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.82,45.0,170.0,6.3,2017]
["2017-05-06T05:50:00.000000Z","USDR2",null,null,null,0.36,0.2,12.82,45.0,173.0,5.67,2017]
["2017-05-06T05:55:00.000000Z","USDR2",null,null,null,0.2,0.33,12.82,45.0,180.0,6.03,2017]
["2017-05-06T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.81,45.0,180.0,5.73,2017]
["2017-05-06T06:05:00.000000Z","USDR2",null,null,null,0.27,0.26,12.82,45.0,174.0,4.87,2017]
["2017-05-06T06:10:00.000000Z","USDR2",null,null,null,0.11,0.24,12.82,45.0,162.0,3.86,2017]
["2017-05-06T06:15:00.000000Z","USDR2",null,null,null,0.14,0.24,12.82,45.0,168.0,4.86,2017]
["2017-05-06T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.82,45.0,176.0,5.93,2017]
["2017-05-06T06:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,162.0,5.45,2017]
["2017-05-06T06:30:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.82,45.0,163.0,6.69,2017]
["2017-05-06T06:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.82,45.0,162.0,7.56,2017]
["2017-05-06T06:40:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.82,45.0,160.0,8.12,2017]
["2017-05-06T06:45:00.000000Z","USDR2",null,null,null,0.14,0.2,12.82,45.0,155.0,7.32,2017]
["2017-05-06T06:50:00.000000Z","USDR2",null,null,null,0.08,0.18,12.82,45.0,154.0,7.36,2017]
["2017-05-06T06:55:00.000000Z","USDR2",null,null,null,0.0,0.19,12.82,45.0,160.0,7.33,2017]
["2017-05-06T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,160.0,7.39,2017]
["2017-05-06T07:05:00.000000Z","USDR2",null,null,null,0.05,0.24,12.82,45.0,163.0,7.81,2017]
["2017-05-06T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.82,45.0,163.0,7.69,2017]
["2017-05-06T07:15:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.82,45.0,162.0,7.19,2017]
["2017-05-06T07:20:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.82,45.0,165.0,7.51,2017]
["2017-05-06T07:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,160.0,7.66,2017]
["2017-05-06T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,162.0,7.92,2017]
["2017-05-06T07:35:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.82,45.0,167.0,8.37,2017]
["2017-05-06T07:40:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.82,45.0,162.0,7.07,2017]
["2017-05-06T07:45:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.83,45.0,166.0,7.78,2017]
["2017-05-06T07:50:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.82,45.0,167.0,8.43,2017]
["2017-05-06T07:55:00.000000Z","USDR2",null,null,null,0.01,0.14,12.82,45.0,164.0,7.42,2017]
["2017-05-06T08:00:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.82,45.0,170.0,7.37,2017]
["2017-05-06T08:05:00.000000Z","USDR2",null,null,null,0.21,0.29,12.83,45.0,171.0,6.17,2017]
["2017-05-06T08:10:00.000000Z","USDR2",null,null,null,0.22,0.31,12.83,45.0,175.0,5.84,2017]
["2017-05-06T08:15:00.000000Z","USDR2",null,null,null,0.25,0.29,12.83,45.0,168.0,5.8,2017]
["2017-05-06T08:20:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,165.0,6.99,2017]
["2017-05-06T08:25:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,165.0,8.24,2017]
["2017-05-06T08:30:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.83,45.0,163.0,7.95,2017]
["2017-05-06T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,164.0,7.97,2017]
["2017-05-06T08:40:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.84,45.0,169.0,7.38,2017]
["2017-05-06T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,165.0,6.63,2017]
["2017-05-06T08:50:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,164.0,6.26,2017]
["2017-05-06T08:55:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.84,45.0,169.0,7.12,2017]
["2017-05-06T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,163.0,6.8,2017]
["2017-05-06T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,45.0,167.0,6.21,2017]
["2017-05-06T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,162.0,6.19,2017]
["2017-05-06T09:15:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,163.0,6.21,2017]
["2017-05-06T09:20:00.000000Z","USDR2",null,null,null,0.17,0.26,12.85,45.0,169.0,4.79,2017]
["2017-05-06T09:25:00.000000Z","USDR2",null,null,null,0.07,0.23,12.85,45.0,179.0,4.44,2017]
["2017-05-06T09:30:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.84,45.0,169.0,5.24,2017]
["2017-05-06T09:35:00.000000Z","USDR2",null,null,null,0.14,0.31,12.84,45.0,174.0,4.11,2017]
["2017-05-06T09:40:00.000000Z","USDR2",null,null,null,0.3,0.32,12.84,45.0,177.0,4.82,2017]
["2017-05-06T09:45:00.000000Z","USDR2",null,null,null,0.08,0.4,12.84,45.0,175.0,5.83,2017]
["2017-05-06T09:50:00.000000Z","USDR2",null,null,null,0.24,0.25,12.84,45.0,172.0,5.14,2017]
["2017-05-06T09:55:00.000000Z","USDR2",null,null,null,0.08,0.26,12.84,45.0,180.0,5.89,2017]
["2017-05-06T10:00:00.000000Z","USDR2",null,null,null,0.33,0.29,12.84,45.0,180.0,5.73,2017]
["2017-05-06T10:05:00.000000Z","USDR2",null,null,null,0.21,0.22,12.84,45.0,172.0,6.01,2017]
["2017-05-06T10:10:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.84,45.0,166.0,7.1,2017]
["2017-05-06T10:15:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.84,45.0,167.0,6.82,2017]
["2017-05-06T10:20:00.000000Z","USDR2",null,null,null,0.24,0.34,12.84,45.0,170.0,6.21,2017]
["2017-05-06T10:25:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,162.0,5.91,2017]
["2017-05-06T10:30:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,160.0,3.9,2017]
["2017-05-06T10:35:00.000000Z","USDR2",null,null,null,0.09,0.25,12.84,45.0,173.0,4.81,2017]
["2017-05-06T10:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,172.0,5.03,2017]
["2017-05-06T10:45:00.000000Z","USDR2",null,null,null,0.53,0.07,12.84,45.0,189.0,4.6,2017]
["2017-05-06T10:50:00.000000Z","USDR2",null,null,null,0.14,0.23,12.84,45.0,174.0,2.02,2017]
["2017-05-06T10:55:00.000000Z","USDR2",null,null,null,0.16,0.11,12.84,45.0,164.0,1.47,2017]
["2017-05-06T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,176.0,1.99,2017]
["2017-05-06T11:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,162.0,1.11,2017]
["2017-05-06T11:10:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,144.0,1.91,2017]
["2017-05-06T11:15:00.000000Z","USDR2",null,null,null,0.11,0.09,12.85,45.0,119.0,2.98,2017]
["2017-05-06T11:20:00.000000Z","USDR2",null,null,null,0.12,0.11,12.84,45.0,126.0,3.25,2017]
["2017-05-06T11:25:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,141.0,2.72,2017]
["2017-05-06T11:30:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.84,45.0,154.0,2.49,2017]
["2017-05-06T11:35:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,154.0,2.83,2017]
["2017-05-06T11:40:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,136.0,2.73,2017]
["2017-05-06T11:45:00.000000Z","USDR2",null,null,null,0.33,0.3,12.84,45.0,159.0,3.31,2017]
["2017-05-06T11:50:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,158.0,2.54,2017]
["2017-05-06T11:55:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,159.0,3.4,2017]
["2017-05-06T12:00:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,160.0,2.98,2017]
["2017-05-06T12:05:00.000000Z","USDR2",null,null,null,0.26,0.15,12.84,45.0,155.0,2.92,2017]
["2017-05-06T12:10:00.000000Z","USDR2",null,null,null,0.26,0.18,12.84,45.0,144.0,2.55,2017]
["2017-05-06T12:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,134.0,2.14,2017]
["2017-05-06T12:20:00.000000Z","USDR2",null,null,null,0.09,0.09,12.84,45.0,135.0,2.31,2017]
["2017-05-06T12:25:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,98.0,3.59,2017]
["2017-05-06T12:30:00.000000Z","USDR2",null,null,null,0.2,0.37,12.84,45.0,152.0,1.84,2017]
["2017-05-06T12:35:00.000000Z","USDR2",null,null,null,0.24,0.18,12.84,45.0,129.0,2.25,2017]
["2017-05-06T12:40:00.000000Z","USDR2",null,null,null,0.02,0.3,12.84,45.0,102.0,0.75,2017]
["2017-05-06T12:45:00.000000Z","USDR2",null,null,null,0.0,0.16,12.84,45.0,225.0,0.62,2017]
["2017-05-06T12:50:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,188.0,1.27,2017]
["2017-05-06T12:55:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.84,45.0,274.0,1.06,2017]
["2017-05-06T13:00:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.84,45.0,328.0,2.51,2017]
["2017-05-06T13:05:00.000000Z","USDR2",null,null,null,-0.26,0.24,12.85,45.0,4.0,1.74,2017]
["2017-05-06T13:10:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.84,45.0,322.0,1.49,2017]
["2017-05-06T13:15:00.000000Z","USDR2",null,null,null,0.14,0.23,12.85,45.0,307.0,0.35,2017]
["2017-05-06T13:20:00.000000Z","USDR2",null,null,null,0.1,0.25,12.84,45.0,96.0,2.71,2017]
["2017-05-06T13:25:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.84,45.0,106.0,3.68,2017]
["2017-05-06T13:30:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.84,45.0,93.0,4.59,2017]
["2017-05-06T13:35:00.000000Z","USDR2",null,null,null,0.27,0.34,12.84,45.0,122.0,3.84,2017]
["2017-05-06T13:40:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,119.0,5.34,2017]
["2017-05-06T13:45:00.000000Z","USDR2",null,null,null,0.0,0.27,12.85,45.0,129.0,5.82,2017]
["2017-05-06T13:50:00.000000Z","USDR2",null,null,null,0.26,0.27,12.84,45.0,118.0,5.54,2017]
["2017-05-06T13:55:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,113.0,4.71,2017]
["2017-05-06T14:00:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.84,45.0,103.0,2.95,2017]
["2017-05-06T14:05:00.000000Z","USDR2",null,null,null,0.08,0.41,12.84,45.0,148.0,3.98,2017]
["2017-05-06T14:10:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.84,45.0,163.0,6.76,2017]
["2017-05-06T14:15:00.000000Z","USDR2",null,null,null,0.1,0.26,12.84,45.0,160.0,6.53,2017]
["2017-05-06T14:20:00.000000Z","USDR2",null,null,null,-0.34,0.35,12.84,45.0,163.0,8.51,2017]
["2017-05-06T14:25:00.000000Z","USDR2",null,null,null,0.03,0.54,12.84,45.0,162.0,6.55,2017]
["2017-05-06T14:30:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.84,45.0,163.0,7.18,2017]
["2017-05-06T14:35:00.000000Z","USDR2",null,null,null,0.08,0.32,12.84,45.0,168.0,8.74,2017]
["2017-05-06T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.84,45.0,172.0,7.79,2017]
["2017-05-06T14:45:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.84,45.0,162.0,7.6,2017]
["2017-05-06T14:50:00.000000Z","USDR2",null,null,null,0.28,0.45,12.84,45.0,155.0,7.6,2017]
["2017-05-06T14:55:00.000000Z","USDR2",null,null,null,0.02,0.25,12.83,45.0,139.0,6.06,2017]
["2017-05-06T15:00:00.000000Z","USDR2",null,null,null,0.15,0.32,12.83,45.0,144.0,5.07,2017]
["2017-05-06T15:05:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.83,45.0,120.0,4.61,2017]
["2017-05-06T15:10:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.83,45.0,126.0,4.34,2017]
["2017-05-06T15:15:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,120.0,3.34,2017]
["2017-05-06T15:20:00.000000Z","USDR2",null,null,null,0.18,0.22,12.83,45.0,116.0,3.87,2017]
["2017-05-06T15:25:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.83,45.0,129.0,3.08,2017]
["2017-05-06T15:30:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.82,45.0,139.0,3.2,2017]
["2017-05-06T15:35:00.000000Z","USDR2",null,null,null,0.01,0.43,12.82,45.0,123.0,3.35,2017]
["2017-05-06T15:40:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.81,45.0,116.0,3.19,2017]
["2017-05-06T15:45:00.000000Z","USDR2",null,null,null,-0.7,0.6,12.81,45.0,116.0,2.33,2017]
["2017-05-06T15:50:00.000000Z","USDR2",null,null,null,-0.44,0.5,12.81,45.0,103.0,2.89,2017]
["2017-05-06T15:55:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.81,45.0,116.0,3.23,2017]
["2017-05-06T16:00:00.000000Z","USDR2",null,null,null,0.0,0.41,12.81,45.0,120.0,2.93,2017]
["2017-05-06T16:05:00.000000Z","USDR2",null,null,null,0.18,0.25,12.8,45.0,123.0,3.49,2017]
["2017-05-06T16:10:00.000000Z","USDR2",null,null,null,0.04,0.37,12.8,45.0,116.0,3.92,2017]
["2017-05-06T16:15:00.000000Z","USDR2",null,null,null,-0.03,0.49,12.81,45.0,126.0,3.64,2017]
["2017-05-06T16:20:00.000000Z","USDR2",null,null,null,0.06,0.78,12.8,45.0,132.0,2.27,2017]
["2017-05-06T16:25:00.000000Z","USDR2",null,null,null,-0.07,0.58,12.8,45.0,139.0,2.78,2017]
["2017-05-06T16:30:00.000000Z","USDR2",null,null,null,-0.37,0.6,12.8,45.0,119.0,4.78,2017]
["2017-05-06T16:35:00.000000Z","USDR2",null,null,null,0.23,0.41,12.8,45.0,138.0,4.15,2017]
["2017-05-06T16:40:00.000000Z","USDR2",null,null,null,0.4,0.2,12.79,45.0,149.0,5.35,2017]
["2017-05-06T16:45:00.000000Z","USDR2",null,null,null,-0.45,0.61,12.79,45.0,152.0,6.55,2017]
["2017-05-06T16:50:00.000000Z","USDR2",null,null,null,-0.09,0.83,12.8,45.0,159.0,9.69,2017]
["2017-05-06T16:55:00.000000Z","USDR2",null,null,null,-0.02,0.64,12.79,45.0,164.0,7.81,2017]
["2017-05-06T17:00:00.000000Z","USDR2",null,null,null,-0.2,0.66,12.79,45.0,166.0,8.54,2017]
["2017-05-06T17:05:00.000000Z","USDR2",null,null,null,0.17,0.58,12.8,45.0,169.0,9.67,2017]
["2017-05-06T17:10:00.000000Z","USDR2",null,null,null,-0.03,0.8,12.79,45.0,161.0,10.11,2017]
["2017-05-06T17:15:00.000000Z","USDR2",null,null,null,-0.25,0.6,12.8,45.0,164.0,12.67,2017]
["2017-05-06T17:20:00.000000Z","USDR2",null,null,null,0.02,0.2,12.79,45.0,165.0,10.65,2017]
["2017-05-06T17:25:00.000000Z","USDR2",null,null,null,0.03,0.45,12.79,45.0,160.0,8.35,2017]
["2017-05-06T17:30:00.000000Z","USDR2",null,null,null,0.07,0.58,12.79,45.0,169.0,9.79,2017]
["2017-05-06T17:35:00.000000Z","USDR2",null,null,null,0.0,0.58,12.8,45.0,163.0,9.23,2017]
["2017-05-06T17:40:00.000000Z","USDR2",null,null,null,0.18,0.36,12.79,45.0,166.0,9.93,2017]
["2017-05-06T17:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.8,45.0,158.0,9.05,2017]
["2017-05-06T17:50:00.000000Z","USDR2",null,null,null,0.03,0.5,12.79,45.0,157.0,10.42,2017]
["2017-05-06T17:55:00.000000Z","USDR2",null,null,null,-0.19,0.41,12.79,45.0,166.0,9.27,2017]
["2017-05-06T18:00:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.79,45.0,168.0,8.48,2017]
["2017-05-06T18:05:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.8,45.0,170.0,9.44,2017]
["2017-05-06T18:10:00.000000Z","USDR2",null,null,null,0.14,0.31,12.79,45.0,174.0,8.99,2017]
["2017-05-06T18:15:00.000000Z","USDR2",null,null,null,0.15,0.82,12.8,45.0,173.0,10.61,2017]
["2017-05-06T18:20:00.000000Z","USDR2",null,null,null,-0.17,0.64,12.79,45.0,157.0,10.45,2017]
["2017-05-06T18:25:00.000000Z","USDR2",null,null,null,0.18,0.77,12.79,45.0,159.0,10.51,2017]
["2017-05-06T18:30:00.000000Z","USDR2",null,null,null,0.35,0.55,12.79,45.0,162.0,10.3,2017]
["2017-05-06T18:35:00.000000Z","USDR2",null,null,null,0.31,0.3,12.79,45.0,161.0,8.89,2017]
["2017-05-06T18:40:00.000000Z","USDR2",null,null,null,-0.07,0.53,12.79,45.0,165.0,9.06,2017]
["2017-05-06T18:45:00.000000Z","USDR2",null,null,null,-0.22,0.51,12.79,45.0,165.0,9.61,2017]
["2017-05-06T18:50:00.000000Z","USDR2",null,null,null,-0.18,0.45,12.79,45.0,165.0,9.92,2017]
["2017-05-06T18:55:00.000000Z","USDR2",null,null,null,0.12,0.36,12.8,45.0,158.0,9.37,2017]
["2017-05-06T19:00:00.000000Z","USDR2",null,null,null,0.09,0.55,12.79,45.0,168.0,9.28,2017]
["2017-05-06T19:05:00.000000Z","USDR2",null,null,null,-0.05,0.74,12.79,45.0,168.0,11.07,2017]
["2017-05-06T19:10:00.000000Z","USDR2",null,null,null,0.2,0.43,12.79,45.0,163.0,9.71,2017]
["2017-05-06T19:15:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.79,45.0,170.0,9.35,2017]
["2017-05-06T19:20:00.000000Z","USDR2",null,null,null,0.12,0.41,12.79,45.0,162.0,8.11,2017]
["2017-05-06T19:25:00.000000Z","USDR2",null,null,null,-0.29,0.59,12.79,45.0,146.0,8.19,2017]
["2017-05-06T19:30:00.000000Z","USDR2",null,null,null,-0.02,0.6,12.79,45.0,171.0,9.08,2017]
["2017-05-06T19:35:00.000000Z","USDR2",null,null,null,0.23,0.56,12.79,45.0,178.0,10.09,2017]
["2017-05-06T19:40:00.000000Z","USDR2",null,null,null,-0.05,0.71,12.79,45.0,169.0,10.29,2017]
["2017-05-06T19:45:00.000000Z","USDR2",null,null,null,0.2,0.55,12.79,45.0,166.0,9.52,2017]
["2017-05-06T19:50:00.000000Z","USDR2",null,null,null,-0.37,0.3,12.79,45.0,164.0,9.17,2017]
["2017-05-06T19:55:00.000000Z","USDR2",null,null,null,0.16,0.32,12.79,45.0,156.0,8.24,2017]
["2017-05-06T20:00:00.000000Z","USDR2",null,null,null,0.0,0.3,12.79,45.0,160.0,8.96,2017]
["2017-05-06T20:05:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.79,45.0,168.0,7.61,2017]
["2017-05-06T20:10:00.000000Z","USDR2",null,null,null,0.09,0.2,12.79,45.0,162.0,8.12,2017]
["2017-05-06T20:15:00.000000Z","USDR2",null,null,null,0.45,0.28,12.79,45.0,163.0,7.48,2017]
["2017-05-06T20:20:00.000000Z","USDR2",null,null,null,-0.21,0.87,12.79,45.0,206.0,11.73,2017]
["2017-05-06T20:25:00.000000Z","USDR2",null,null,null,-0.23,0.92,12.79,45.0,216.0,13.26,2017]
["2017-05-06T20:30:00.000000Z","USDR2",null,null,null,-0.58,0.26,12.79,45.0,242.0,10.76,2017]
["2017-05-06T20:35:00.000000Z","USDR2",null,null,null,-0.56,0.57,12.79,45.0,257.0,9.18,2017]
["2017-05-06T20:40:00.000000Z","USDR2",null,null,null,-0.31,0.42,12.79,45.0,272.0,6.87,2017]
["2017-05-06T20:45:00.000000Z","USDR2",null,null,null,-0.3,0.22,12.79,45.0,271.0,6.37,2017]
["2017-05-06T20:50:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.8,45.0,277.0,6.19,2017]
["2017-05-06T20:55:00.000000Z","USDR2",null,null,null,-0.18,0.34,12.79,45.0,274.0,4.68,2017]
["2017-05-06T21:00:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.8,45.0,264.0,4.86,2017]
["2017-05-06T21:05:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.8,45.0,288.0,4.58,2017]
["2017-05-06T21:10:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.79,45.0,298.0,4.21,2017]
["2017-05-06T21:15:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.8,45.0,285.0,2.36,2017]
["2017-05-06T21:20:00.000000Z","USDR2",null,null,null,-0.25,0.32,12.79,45.0,263.0,1.38,2017]
["2017-05-06T21:25:00.000000Z","USDR2",null,null,null,-0.43,0.68,12.8,45.0,235.0,2.42,2017]
["2017-05-06T21:30:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.81,45.0,182.0,3.78,2017]
["2017-05-06T21:35:00.000000Z","USDR2",null,null,null,0.06,0.12,12.8,45.0,100.0,3.97,2017]
["2017-05-06T21:40:00.000000Z","USDR2",null,null,null,0.07,0.11,12.8,45.0,134.0,3.67,2017]
["2017-05-06T21:45:00.000000Z","USDR2",null,null,null,0.09,0.36,12.79,45.0,167.0,6.0,2017]
["2017-05-06T21:50:00.000000Z","USDR2",null,null,null,-0.05,0.83,12.79,45.0,175.0,8.98,2017]
["2017-05-06T21:55:00.000000Z","USDR2",null,null,null,-0.19,0.71,12.78,45.0,189.0,12.44,2017]
["2017-05-06T22:00:00.000000Z","USDR2",null,null,null,0.17,0.65,12.78,45.0,188.0,10.03,2017]
["2017-05-06T22:05:00.000000Z","USDR2",null,null,null,-0.17,0.46,12.79,45.0,183.0,8.75,2017]
["2017-05-06T22:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.79,45.0,162.0,6.26,2017]
["2017-05-06T22:15:00.000000Z","USDR2",null,null,null,0.23,0.57,12.79,45.0,176.0,6.31,2017]
["2017-05-06T22:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.8,45.0,203.0,4.72,2017]
["2017-05-06T22:25:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.8,45.0,220.0,6.58,2017]
["2017-05-06T22:30:00.000000Z","USDR2",null,null,null,-0.82,0.41,12.79,45.0,208.0,7.04,2017]
["2017-05-06T22:35:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.8,45.0,199.0,8.47,2017]
["2017-05-06T22:40:00.000000Z","USDR2",null,null,null,-0.27,0.5,12.8,45.0,207.0,8.46,2017]
["2017-05-06T22:45:00.000000Z","USDR2",null,null,null,-0.3,0.5,12.8,45.0,202.0,9.46,2017]
["2017-05-06T22:50:00.000000Z","USDR2",null,null,null,-0.05,0.59,12.8,45.0,182.0,8.93,2017]
["2017-05-06T22:55:00.000000Z","USDR2",null,null,null,-0.08,0.87,12.8,45.0,186.0,13.96,2017]
["2017-05-06T23:00:00.000000Z","USDR2",null,null,null,-0.36,0.57,12.8,45.0,187.0,14.76,2017]
["2017-05-06T23:05:00.000000Z","USDR2",null,null,null,0.14,0.61,12.8,45.0,187.0,10.78,2017]
["2017-05-06T23:10:00.000000Z","USDR2",null,null,null,0.1,0.59,12.81,45.0,170.0,8.92,2017]
["2017-05-06T23:15:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.8,45.0,147.0,12.22,2017]
["2017-05-06T23:20:00.000000Z","USDR2",null,null,null,0.04,0.63,12.8,45.0,141.0,11.13,2017]
["2017-05-06T23:25:00.000000Z","USDR2",null,null,null,0.29,0.38,12.81,45.0,138.0,9.86,2017]
["2017-05-06T23:30:00.000000Z","USDR2",null,null,null,0.1,0.45,12.82,45.0,142.0,10.23,2017]
["2017-05-06T23:35:00.000000Z","USDR2",null,null,null,0.23,0.47,12.82,45.0,140.0,10.24,2017]
["2017-05-06T23:40:00.000000Z","USDR2",null,null,null,-0.3,0.62,12.81,45.0,127.0,10.57,2017]
["2017-05-06T23:45:00.000000Z","USDR2",null,null,null,0.24,0.46,12.81,45.0,117.0,11.92,2017]
["2017-05-06T23:50:00.000000Z","USDR2",null,null,null,0.13,0.6,12.81,45.0,121.0,11.75,2017]
["2017-05-06T23:55:00.000000Z","USDR2",null,null,null,0.14,0.45,12.81,45.0,131.0,7.96,2017]
["2017-05-07T00:00:00.000000Z","USDR2",null,null,null,0.16,0.54,12.81,45.0,123.0,8.57,2017]
["2017-05-07T00:05:00.000000Z","USDR2",null,null,null,-0.19,0.57,12.82,45.0,114.0,6.26,2017]
["2017-05-07T00:10:00.000000Z","USDR2",null,null,null,-0.08,0.5,12.82,45.0,104.0,9.65,2017]
["2017-05-07T00:15:00.000000Z","USDR2",null,null,null,0.23,0.56,12.82,45.0,101.0,11.3,2017]
["2017-05-07T00:20:00.000000Z","USDR2",null,null,null,0.18,0.36,12.82,45.0,102.0,8.16,2017]
["2017-05-07T00:25:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.82,45.0,116.0,6.27,2017]
["2017-05-07T00:30:00.000000Z","USDR2",null,null,null,0.31,0.55,12.82,45.0,119.0,6.05,2017]
["2017-05-07T00:35:00.000000Z","USDR2",null,null,null,0.24,0.27,12.82,45.0,125.0,6.78,2017]
["2017-05-07T00:40:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.82,45.0,135.0,6.02,2017]
["2017-05-07T00:45:00.000000Z","USDR2",null,null,null,0.22,0.41,12.82,45.0,124.0,7.9,2017]
["2017-05-07T00:50:00.000000Z","USDR2",null,null,null,0.06,0.49,12.82,45.0,131.0,7.3,2017]
["2017-05-07T00:55:00.000000Z","USDR2",null,null,null,0.06,0.39,12.82,45.0,138.0,6.51,2017]
["2017-05-07T01:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,126.0,6.29,2017]
["2017-05-07T01:05:00.000000Z","USDR2",null,null,null,0.32,0.29,12.82,45.0,130.0,7.28,2017]
["2017-05-07T01:10:00.000000Z","USDR2",null,null,null,0.05,0.25,12.82,45.0,118.0,6.18,2017]
["2017-05-07T01:15:00.000000Z","USDR2",null,null,null,0.25,0.42,12.82,45.0,113.0,6.35,2017]
["2017-05-07T01:20:00.000000Z","USDR2",null,null,null,0.04,0.59,12.82,45.0,106.0,9.07,2017]
["2017-05-07T01:25:00.000000Z","USDR2",null,null,null,0.37,0.47,12.83,45.0,106.0,9.78,2017]
["2017-05-07T01:30:00.000000Z","USDR2",null,null,null,0.36,0.54,12.82,45.0,103.0,6.93,2017]
["2017-05-07T01:35:00.000000Z","USDR2",null,null,null,0.15,0.33,12.83,45.0,102.0,6.83,2017]
["2017-05-07T01:40:00.000000Z","USDR2",null,null,null,0.04,0.14,12.83,45.0,105.0,7.76,2017]
["2017-05-07T01:45:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.83,45.0,111.0,6.16,2017]
["2017-05-07T01:50:00.000000Z","USDR2",null,null,null,0.12,0.35,12.82,45.0,116.0,6.82,2017]
["2017-05-07T01:55:00.000000Z","USDR2",null,null,null,0.27,0.32,12.83,45.0,111.0,7.88,2017]
["2017-05-07T02:00:00.000000Z","USDR2",null,null,null,0.11,0.29,12.82,45.0,112.0,6.88,2017]
["2017-05-07T02:05:00.000000Z","USDR2",null,null,null,0.0,0.43,12.82,45.0,103.0,7.35,2017]
["2017-05-07T02:10:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.83,45.0,107.0,8.2,2017]
["2017-05-07T02:15:00.000000Z","USDR2",null,null,null,0.17,0.53,12.83,45.0,123.0,7.68,2017]
["2017-05-07T02:20:00.000000Z","USDR2",null,null,null,0.5,0.36,12.82,45.0,117.0,7.31,2017]
["2017-05-07T02:25:00.000000Z","USDR2",null,null,null,0.06,0.38,12.82,45.0,108.0,8.1,2017]
["2017-05-07T02:30:00.000000Z","USDR2",null,null,null,-0.05,0.68,12.83,45.0,129.0,6.97,2017]
["2017-05-07T02:35:00.000000Z","USDR2",null,null,null,0.26,0.43,12.83,45.0,124.0,7.69,2017]
["2017-05-07T02:40:00.000000Z","USDR2",null,null,null,-0.06,0.43,12.83,45.0,120.0,7.55,2017]
["2017-05-07T02:45:00.000000Z","USDR2",null,null,null,0.13,0.29,12.83,45.0,124.0,7.07,2017]
["2017-05-07T02:50:00.000000Z","USDR2",null,null,null,0.14,0.37,12.83,45.0,122.0,6.56,2017]
["2017-05-07T02:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,119.0,6.52,2017]
["2017-05-07T03:00:00.000000Z","USDR2",null,null,null,0.31,0.34,12.82,45.0,129.0,5.77,2017]
["2017-05-07T03:05:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,45.0,127.0,5.77,2017]
["2017-05-07T03:10:00.000000Z","USDR2",null,null,null,0.13,0.23,12.83,45.0,133.0,5.31,2017]
["2017-05-07T03:15:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.83,45.0,148.0,4.64,2017]
["2017-05-07T03:20:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.82,45.0,146.0,5.66,2017]
["2017-05-07T03:25:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,140.0,5.03,2017]
["2017-05-07T03:30:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.83,45.0,126.0,6.07,2017]
["2017-05-07T03:35:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,122.0,5.77,2017]
["2017-05-07T03:40:00.000000Z","USDR2",null,null,null,0.17,0.26,12.83,45.0,130.0,6.21,2017]
["2017-05-07T03:45:00.000000Z","USDR2",null,null,null,0.02,0.16,12.83,45.0,130.0,5.74,2017]
["2017-05-07T03:50:00.000000Z","USDR2",null,null,null,0.2,0.25,12.83,45.0,141.0,5.58,2017]
["2017-05-07T03:55:00.000000Z","USDR2",null,null,null,0.07,0.22,12.83,45.0,149.0,6.11,2017]
["2017-05-07T04:00:00.000000Z","USDR2",null,null,null,0.1,0.29,12.83,45.0,163.0,6.18,2017]
["2017-05-07T04:05:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.84,45.0,184.0,10.1,2017]
["2017-05-07T04:10:00.000000Z","USDR2",null,null,null,-0.41,0.31,12.84,45.0,181.0,9.3,2017]
["2017-05-07T04:15:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.83,45.0,200.0,8.77,2017]
["2017-05-07T04:20:00.000000Z","USDR2",null,null,null,-0.33,0.22,12.82,45.0,197.0,8.33,2017]
["2017-05-07T04:25:00.000000Z","USDR2",null,null,null,0.12,0.29,12.82,45.0,183.0,7.29,2017]
["2017-05-07T04:30:00.000000Z","USDR2",null,null,null,0.08,0.24,12.83,45.0,183.0,6.37,2017]
["2017-05-07T04:35:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.83,45.0,190.0,6.44,2017]
["2017-05-07T04:40:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.83,45.0,199.0,7.1,2017]
["2017-05-07T04:45:00.000000Z","USDR2",null,null,null,-0.26,0.26,12.83,45.0,201.0,7.95,2017]
["2017-05-07T04:50:00.000000Z","USDR2",null,null,null,-0.3,0.29,12.83,45.0,201.0,8.45,2017]
["2017-05-07T04:55:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.83,45.0,202.0,7.75,2017]
["2017-05-07T05:00:00.000000Z","USDR2",null,null,null,-0.19,0.09,12.83,45.0,208.0,6.31,2017]
["2017-05-07T05:05:00.000000Z","USDR2",null,null,null,0.15,0.37,12.83,45.0,178.0,3.83,2017]
["2017-05-07T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,154.0,4.7,2017]
["2017-05-07T05:15:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,154.0,4.74,2017]
["2017-05-07T05:20:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,127.0,3.69,2017]
["2017-05-07T05:25:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,123.0,2.51,2017]
["2017-05-07T05:30:00.000000Z","USDR2",null,null,null,-0.23,0.44,12.83,45.0,116.0,4.38,2017]
["2017-05-07T05:35:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.83,45.0,105.0,5.54,2017]
["2017-05-07T05:40:00.000000Z","USDR2",null,null,null,0.15,0.18,12.83,45.0,105.0,6.41,2017]
["2017-05-07T05:45:00.000000Z","USDR2",null,null,null,0.14,0.22,12.83,45.0,121.0,4.92,2017]
["2017-05-07T05:50:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,45.0,127.0,6.58,2017]
["2017-05-07T05:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,132.0,5.69,2017]
["2017-05-07T06:00:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.83,45.0,147.0,5.66,2017]
["2017-05-07T06:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,148.0,4.29,2017]
["2017-05-07T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.83,45.0,119.0,4.32,2017]
["2017-05-07T06:15:00.000000Z","USDR2",null,null,null,0.02,0.22,12.83,45.0,112.0,4.98,2017]
["2017-05-07T06:20:00.000000Z","USDR2",null,null,null,0.01,0.33,12.84,45.0,117.0,5.35,2017]
["2017-05-07T06:25:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.84,45.0,122.0,6.16,2017]
["2017-05-07T06:30:00.000000Z","USDR2",null,null,null,0.2,0.21,12.83,45.0,118.0,6.06,2017]
["2017-05-07T06:35:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,132.0,5.99,2017]
["2017-05-07T06:40:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,134.0,6.09,2017]
["2017-05-07T06:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,139.0,6.06,2017]
["2017-05-07T06:50:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,140.0,5.39,2017]
["2017-05-07T06:55:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,133.0,5.26,2017]
["2017-05-07T07:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,139.0,5.82,2017]
["2017-05-07T07:05:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,128.0,5.61,2017]
["2017-05-07T07:10:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,131.0,6.4,2017]
["2017-05-07T07:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,156.0,6.67,2017]
["2017-05-07T07:20:00.000000Z","USDR2",null,null,null,0.08,0.29,12.83,45.0,155.0,8.43,2017]
["2017-05-07T07:25:00.000000Z","USDR2",null,null,null,0.05,0.28,12.83,45.0,162.0,8.17,2017]
["2017-05-07T07:30:00.000000Z","USDR2",null,null,null,0.18,0.22,12.83,45.0,157.0,7.77,2017]
["2017-05-07T07:35:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.83,45.0,166.0,8.23,2017]
["2017-05-07T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,160.0,7.57,2017]
["2017-05-07T07:45:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,152.0,6.52,2017]
["2017-05-07T07:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,147.0,5.87,2017]
["2017-05-07T07:55:00.000000Z","USDR2",null,null,null,0.04,0.21,12.83,45.0,144.0,6.21,2017]
["2017-05-07T08:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,146.0,7.05,2017]
["2017-05-07T08:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,149.0,6.68,2017]
["2017-05-07T08:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.84,45.0,154.0,8.13,2017]
["2017-05-07T08:15:00.000000Z","USDR2",null,null,null,0.16,0.18,12.85,45.0,156.0,8.08,2017]
["2017-05-07T08:20:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,164.0,8.16,2017]
["2017-05-07T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,160.0,8.56,2017]
["2017-05-07T08:30:00.000000Z","USDR2",null,null,null,-0.16,0.19,12.84,45.0,163.0,8.89,2017]
["2017-05-07T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,160.0,8.53,2017]
["2017-05-07T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,156.0,7.92,2017]
["2017-05-07T08:45:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,151.0,8.07,2017]
["2017-05-07T08:50:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,151.0,7.27,2017]
["2017-05-07T08:55:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,151.0,7.4,2017]
["2017-05-07T09:00:00.000000Z","USDR2",null,null,null,0.14,0.16,12.83,45.0,154.0,8.47,2017]
["2017-05-07T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,159.0,8.57,2017]
["2017-05-07T09:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,161.0,8.23,2017]
["2017-05-07T09:15:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,161.0,7.15,2017]
["2017-05-07T09:20:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,159.0,7.18,2017]
["2017-05-07T09:25:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,156.0,6.59,2017]
["2017-05-07T09:30:00.000000Z","USDR2",null,null,null,0.17,0.19,12.83,45.0,160.0,6.53,2017]
["2017-05-07T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,165.0,7.27,2017]
["2017-05-07T09:40:00.000000Z","USDR2",null,null,null,0.09,0.3,12.83,45.0,161.0,6.84,2017]
["2017-05-07T09:45:00.000000Z","USDR2",null,null,null,0.15,0.21,12.83,45.0,157.0,6.23,2017]
["2017-05-07T09:50:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.82,45.0,166.0,6.55,2017]
["2017-05-07T09:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,159.0,6.01,2017]
["2017-05-07T10:00:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,153.0,4.95,2017]
["2017-05-07T10:05:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,148.0,4.49,2017]
["2017-05-07T10:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,145.0,4.55,2017]
["2017-05-07T10:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,138.0,4.07,2017]
["2017-05-07T10:20:00.000000Z","USDR2",null,null,null,0.27,0.24,12.84,45.0,138.0,4.21,2017]
["2017-05-07T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,149.0,4.25,2017]
["2017-05-07T10:30:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,130.0,3.83,2017]
["2017-05-07T10:35:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,133.0,3.85,2017]
["2017-05-07T10:40:00.000000Z","USDR2",null,null,null,0.14,0.24,12.84,45.0,135.0,3.35,2017]
["2017-05-07T10:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,140.0,3.37,2017]
["2017-05-07T10:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,136.0,3.67,2017]
["2017-05-07T10:55:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,129.0,4.03,2017]
["2017-05-07T11:00:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,137.0,4.56,2017]
["2017-05-07T11:05:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,135.0,4.93,2017]
["2017-05-07T11:10:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,139.0,4.82,2017]
["2017-05-07T11:15:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,138.0,4.98,2017]
["2017-05-07T11:20:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,139.0,4.35,2017]
["2017-05-07T11:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,149.0,4.72,2017]
["2017-05-07T11:30:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,141.0,4.91,2017]
["2017-05-07T11:35:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,150.0,4.59,2017]
["2017-05-07T11:40:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,141.0,3.88,2017]
["2017-05-07T11:45:00.000000Z","USDR2",null,null,null,0.2,0.19,12.84,45.0,138.0,2.68,2017]
["2017-05-07T11:50:00.000000Z","USDR2",null,null,null,0.22,0.2,12.84,45.0,153.0,2.07,2017]
["2017-05-07T11:55:00.000000Z","USDR2",null,null,null,0.12,0.1,12.84,45.0,247.0,2.09,2017]
["2017-05-07T12:00:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,45.0,289.0,2.65,2017]
["2017-05-07T12:05:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.84,45.0,333.0,1.76,2017]
["2017-05-07T12:10:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.84,45.0,8.0,0.61,2017]
["2017-05-07T12:15:00.000000Z","USDR2",null,null,null,0.01,0.25,12.84,45.0,309.0,1.16,2017]
["2017-05-07T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.84,45.0,305.0,2.79,2017]
["2017-05-07T12:25:00.000000Z","USDR2",null,null,null,-0.23,0.17,12.84,45.0,313.0,3.33,2017]
["2017-05-07T12:30:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,327.0,3.22,2017]
["2017-05-07T12:35:00.000000Z","USDR2",null,null,null,0.01,0.36,12.84,45.0,314.0,3.76,2017]
["2017-05-07T12:40:00.000000Z","USDR2",null,null,null,-0.46,0.29,12.84,45.0,288.0,4.24,2017]
["2017-05-07T12:45:00.000000Z","USDR2",null,null,null,0.04,0.37,12.84,45.0,256.0,3.81,2017]
["2017-05-07T12:50:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.84,45.0,308.0,2.88,2017]
["2017-05-07T12:55:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,314.0,5.18,2017]
["2017-05-07T13:00:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,318.0,6.32,2017]
["2017-05-07T13:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,322.0,5.96,2017]
["2017-05-07T13:10:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,333.0,5.77,2017]
["2017-05-07T13:15:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,333.0,5.45,2017]
["2017-05-07T13:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,345.0,6.36,2017]
["2017-05-07T13:25:00.000000Z","USDR2",null,null,null,0.09,0.24,12.84,45.0,7.0,7.37,2017]
["2017-05-07T13:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,8.0,7.51,2017]
["2017-05-07T13:35:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,4.0,6.21,2017]
["2017-05-07T13:40:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.84,45.0,16.0,6.82,2017]
["2017-05-07T13:45:00.000000Z","USDR2",null,null,null,0.08,0.34,12.84,45.0,16.0,7.29,2017]
["2017-05-07T13:50:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,16.0,6.64,2017]
["2017-05-07T13:55:00.000000Z","USDR2",null,null,null,0.17,0.31,12.84,45.0,11.0,6.58,2017]
["2017-05-07T14:00:00.000000Z","USDR2",null,null,null,-0.18,0.35,12.84,45.0,17.0,6.05,2017]
["2017-05-07T14:05:00.000000Z","USDR2",null,null,null,0.44,0.25,12.84,45.0,14.0,7.06,2017]
["2017-05-07T14:10:00.000000Z","USDR2",null,null,null,0.23,0.31,12.84,45.0,21.0,5.4,2017]
["2017-05-07T14:15:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,13.0,6.65,2017]
["2017-05-07T14:20:00.000000Z","USDR2",null,null,null,0.09,0.41,12.84,45.0,10.0,6.89,2017]
["2017-05-07T14:25:00.000000Z","USDR2",null,null,null,0.05,0.35,12.84,45.0,16.0,5.55,2017]
["2017-05-07T14:30:00.000000Z","USDR2",null,null,null,0.12,0.28,12.84,45.0,13.0,7.62,2017]
["2017-05-07T14:35:00.000000Z","USDR2",null,null,null,0.36,0.27,12.84,45.0,9.0,5.52,2017]
["2017-05-07T14:40:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.84,45.0,8.0,4.49,2017]
["2017-05-07T14:45:00.000000Z","USDR2",null,null,null,0.15,0.35,12.84,45.0,12.0,6.03,2017]
["2017-05-07T14:50:00.000000Z","USDR2",null,null,null,0.02,0.37,12.83,45.0,15.0,6.64,2017]
["2017-05-07T14:55:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.83,45.0,11.0,5.83,2017]
["2017-05-07T15:00:00.000000Z","USDR2",null,null,null,0.17,0.27,12.83,45.0,1.0,4.73,2017]
["2017-05-07T15:05:00.000000Z","USDR2",null,null,null,-0.1,0.38,12.84,45.0,346.0,4.65,2017]
["2017-05-07T15:10:00.000000Z","USDR2",null,null,null,-0.23,0.35,12.83,45.0,353.0,5.24,2017]
["2017-05-07T15:15:00.000000Z","USDR2",null,null,null,0.04,0.22,12.84,45.0,348.0,4.73,2017]
["2017-05-07T15:20:00.000000Z","USDR2",null,null,null,0.22,0.37,12.84,45.0,339.0,3.78,2017]
["2017-05-07T15:25:00.000000Z","USDR2",null,null,null,0.12,0.37,12.84,45.0,348.0,2.93,2017]
["2017-05-07T15:30:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.83,45.0,340.0,3.54,2017]
["2017-05-07T15:35:00.000000Z","USDR2",null,null,null,-0.27,0.34,12.84,45.0,347.0,3.94,2017]
["2017-05-07T15:40:00.000000Z","USDR2",null,null,null,-0.22,0.44,12.83,45.0,355.0,3.56,2017]
["2017-05-07T15:45:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,329.0,3.64,2017]
["2017-05-07T15:50:00.000000Z","USDR2",null,null,null,0.45,0.3,12.83,45.0,314.0,2.29,2017]
["2017-05-07T15:55:00.000000Z","USDR2",null,null,null,0.17,0.47,12.83,45.0,301.0,2.66,2017]
["2017-05-07T16:00:00.000000Z","USDR2",null,null,null,0.02,0.32,12.83,45.0,313.0,2.55,2017]
["2017-05-07T16:05:00.000000Z","USDR2",null,null,null,0.17,0.23,12.83,45.0,285.0,2.89,2017]
["2017-05-07T16:10:00.000000Z","USDR2",null,null,null,0.15,0.28,12.82,45.0,280.0,3.23,2017]
["2017-05-07T16:15:00.000000Z","USDR2",null,null,null,0.41,0.42,12.82,45.0,264.0,2.32,2017]
["2017-05-07T16:20:00.000000Z","USDR2",null,null,null,-0.24,0.43,12.82,45.0,299.0,1.78,2017]
["2017-05-07T16:25:00.000000Z","USDR2",null,null,null,-0.4,0.41,12.81,45.0,8.0,1.6,2017]
["2017-05-07T16:30:00.000000Z","USDR2",null,null,null,0.28,0.45,12.82,45.0,255.0,2.69,2017]
["2017-05-07T16:35:00.000000Z","USDR2",null,null,null,-0.62,0.71,12.82,45.0,53.0,2.52,2017]
["2017-05-07T16:40:00.000000Z","USDR2",null,null,null,-0.17,0.71,12.82,45.0,165.0,0.65,2017]
["2017-05-07T16:45:00.000000Z","USDR2",null,null,null,0.59,0.13,12.82,45.0,238.0,3.42,2017]
["2017-05-07T16:50:00.000000Z","USDR2",null,null,null,-0.15,0.38,12.82,45.0,268.0,1.09,2017]
["2017-05-07T16:55:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.82,45.0,264.0,2.12,2017]
["2017-05-07T17:00:00.000000Z","USDR2",null,null,null,-0.54,0.58,12.81,45.0,7.0,1.22,2017]
["2017-05-07T17:05:00.000000Z","USDR2",null,null,null,0.27,0.55,12.81,45.0,278.0,1.2,2017]
["2017-05-07T17:10:00.000000Z","USDR2",null,null,null,0.0,0.37,12.81,45.0,305.0,2.11,2017]
["2017-05-07T17:15:00.000000Z","USDR2",null,null,null,-0.39,0.28,12.81,45.0,330.0,1.55,2017]
["2017-05-07T17:20:00.000000Z","USDR2",null,null,null,0.67,0.43,12.81,45.0,266.0,3.24,2017]
["2017-05-07T17:25:00.000000Z","USDR2",null,null,null,0.19,0.27,12.81,45.0,279.0,3.28,2017]
["2017-05-07T17:30:00.000000Z","USDR2",null,null,null,0.71,0.73,12.8,45.0,237.0,4.87,2017]
["2017-05-07T17:35:00.000000Z","USDR2",null,null,null,0.57,0.46,12.8,45.0,241.0,4.35,2017]
["2017-05-07T17:40:00.000000Z","USDR2",null,null,null,0.12,0.41,12.8,45.0,246.0,2.6,2017]
["2017-05-07T17:45:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.8,45.0,297.0,1.23,2017]
["2017-05-07T17:50:00.000000Z","USDR2",null,null,null,0.48,0.71,12.8,45.0,248.0,4.27,2017]
["2017-05-07T17:55:00.000000Z","USDR2",null,null,null,-0.34,0.4,12.79,45.0,293.0,4.69,2017]
["2017-05-07T18:00:00.000000Z","USDR2",null,null,null,0.06,0.39,12.79,45.0,281.0,7.7,2017]
["2017-05-07T18:05:00.000000Z","USDR2",null,null,null,-0.18,0.53,12.79,45.0,277.0,7.67,2017]
["2017-05-07T18:10:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.79,45.0,276.0,7.29,2017]
["2017-05-07T18:15:00.000000Z","USDR2",null,null,null,-0.42,0.39,12.79,45.0,294.0,6.73,2017]
["2017-05-07T18:20:00.000000Z","USDR2",null,null,null,-0.02,0.53,12.79,45.0,280.0,6.52,2017]
["2017-05-07T18:25:00.000000Z","USDR2",null,null,null,-0.23,0.26,12.79,45.0,289.0,7.31,2017]
["2017-05-07T18:30:00.000000Z","USDR2",null,null,null,-0.14,0.45,12.79,45.0,274.0,7.07,2017]
["2017-05-07T18:35:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.79,45.0,286.0,7.85,2017]
["2017-05-07T18:40:00.000000Z","USDR2",null,null,null,-0.59,0.35,12.79,45.0,288.0,7.05,2017]
["2017-05-07T18:45:00.000000Z","USDR2",null,null,null,0.15,0.47,12.79,45.0,284.0,7.31,2017]
["2017-05-07T18:50:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.79,45.0,294.0,7.51,2017]
["2017-05-07T18:55:00.000000Z","USDR2",null,null,null,-0.09,0.45,12.79,45.0,292.0,7.29,2017]
["2017-05-07T19:00:00.000000Z","USDR2",null,null,null,0.09,0.56,12.79,45.0,277.0,6.93,2017]
["2017-05-07T19:05:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.79,45.0,287.0,6.59,2017]
["2017-05-07T19:10:00.000000Z","USDR2",null,null,null,-0.14,0.39,12.79,45.0,290.0,6.86,2017]
["2017-05-07T19:15:00.000000Z","USDR2",null,null,null,-0.09,0.54,12.8,45.0,286.0,6.3,2017]
["2017-05-07T19:20:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.8,45.0,290.0,6.61,2017]
["2017-05-07T19:25:00.000000Z","USDR2",null,null,null,-0.25,0.4,12.79,45.0,291.0,6.3,2017]
["2017-05-07T19:30:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.8,45.0,284.0,7.11,2017]
["2017-05-07T19:35:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.8,45.0,289.0,6.18,2017]
["2017-05-07T19:40:00.000000Z","USDR2",null,null,null,-0.05,0.61,12.8,45.0,285.0,6.78,2017]
["2017-05-07T19:45:00.000000Z","USDR2",null,null,null,-0.29,0.45,12.8,45.0,290.0,6.35,2017]
["2017-05-07T19:50:00.000000Z","USDR2",null,null,null,-0.17,0.44,12.8,45.0,293.0,6.81,2017]
["2017-05-07T19:55:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.8,45.0,285.0,6.68,2017]
["2017-05-07T20:00:00.000000Z","USDR2",null,null,null,0.15,0.56,12.79,45.0,287.0,7.15,2017]
["2017-05-07T20:05:00.000000Z","USDR2",null,null,null,0.09,0.39,12.8,45.0,281.0,7.28,2017]
["2017-05-07T20:10:00.000000Z","USDR2",null,null,null,-0.19,0.52,12.8,45.0,289.0,7.18,2017]
["2017-05-07T20:15:00.000000Z","USDR2",null,null,null,-0.39,0.32,12.81,45.0,280.0,7.07,2017]
["2017-05-07T20:20:00.000000Z","USDR2",null,null,null,-0.41,0.36,12.8,45.0,276.0,7.3,2017]
["2017-05-07T20:25:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.8,45.0,285.0,7.27,2017]
["2017-05-07T20:30:00.000000Z","USDR2",null,null,null,-0.42,0.32,12.8,45.0,284.0,7.41,2017]
["2017-05-07T20:35:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.8,45.0,279.0,7.84,2017]
["2017-05-07T20:40:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.81,45.0,289.0,7.42,2017]
["2017-05-07T20:45:00.000000Z","USDR2",null,null,null,-0.01,0.58,12.8,45.0,283.0,7.61,2017]
["2017-05-07T20:50:00.000000Z","USDR2",null,null,null,-0.31,0.48,12.8,45.0,281.0,8.31,2017]
["2017-05-07T20:55:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.8,45.0,265.0,7.93,2017]
["2017-05-07T21:00:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.8,45.0,274.0,8.38,2017]
["2017-05-07T21:05:00.000000Z","USDR2",null,null,null,-0.36,0.42,12.8,45.0,304.0,8.28,2017]
["2017-05-07T21:10:00.000000Z","USDR2",null,null,null,-0.11,0.52,12.8,45.0,297.0,8.93,2017]
["2017-05-07T21:15:00.000000Z","USDR2",null,null,null,-0.15,0.45,12.8,45.0,301.0,8.13,2017]
["2017-05-07T21:20:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.8,45.0,291.0,8.48,2017]
["2017-05-07T21:25:00.000000Z","USDR2",null,null,null,-0.44,0.48,12.8,45.0,296.0,8.06,2017]
["2017-05-07T21:30:00.000000Z","USDR2",null,null,null,0.0,0.61,12.8,45.0,293.0,7.47,2017]
["2017-05-07T21:35:00.000000Z","USDR2",null,null,null,-0.29,0.36,12.8,45.0,296.0,8.19,2017]
["2017-05-07T21:40:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.8,45.0,286.0,8.59,2017]
["2017-05-07T21:45:00.000000Z","USDR2",null,null,null,-0.36,0.27,12.8,45.0,296.0,7.99,2017]
["2017-05-07T21:50:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.8,45.0,286.0,7.94,2017]
["2017-05-07T21:55:00.000000Z","USDR2",null,null,null,-0.53,0.29,12.8,45.0,280.0,7.45,2017]
["2017-05-07T22:00:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.81,45.0,278.0,7.89,2017]
["2017-05-07T22:05:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.81,45.0,289.0,7.22,2017]
["2017-05-07T22:10:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.8,45.0,293.0,6.96,2017]
["2017-05-07T22:15:00.000000Z","USDR2",null,null,null,0.0,0.46,12.8,45.0,303.0,7.21,2017]
["2017-05-07T22:20:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.8,45.0,294.0,7.03,2017]
["2017-05-07T22:25:00.000000Z","USDR2",null,null,null,0.1,0.35,12.8,45.0,296.0,6.67,2017]
["2017-05-07T22:30:00.000000Z","USDR2",null,null,null,0.05,0.41,12.8,45.0,286.0,6.48,2017]
["2017-05-07T22:35:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.81,45.0,300.0,5.94,2017]
["2017-05-07T22:40:00.000000Z","USDR2",null,null,null,0.27,0.43,12.8,45.0,294.0,6.27,2017]
["2017-05-07T22:45:00.000000Z","USDR2",null,null,null,-0.03,0.43,12.8,45.0,300.0,6.75,2017]
["2017-05-07T22:50:00.000000Z","USDR2",null,null,null,-0.16,0.5,12.8,45.0,305.0,5.4,2017]
["2017-05-07T22:55:00.000000Z","USDR2",null,null,null,-0.39,0.3,12.8,45.0,298.0,6.44,2017]
["2017-05-07T23:00:00.000000Z","USDR2",null,null,null,0.09,0.38,12.8,45.0,297.0,6.22,2017]
["2017-05-07T23:05:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.81,45.0,295.0,6.67,2017]
["2017-05-07T23:10:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.8,45.0,300.0,5.94,2017]
["2017-05-07T23:15:00.000000Z","USDR2",null,null,null,-0.46,0.24,12.8,45.0,312.0,5.34,2017]
["2017-05-07T23:20:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.8,45.0,306.0,5.69,2017]
["2017-05-07T23:25:00.000000Z","USDR2",null,null,null,0.1,0.42,12.81,45.0,291.0,5.12,2017]
["2017-05-07T23:30:00.000000Z","USDR2",null,null,null,0.21,0.38,12.81,45.0,290.0,6.19,2017]
["2017-05-07T23:35:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.81,45.0,304.0,5.6,2017]
["2017-05-07T23:40:00.000000Z","USDR2",null,null,null,0.04,0.3,12.8,45.0,293.0,5.39,2017]
["2017-05-07T23:45:00.000000Z","USDR2",null,null,null,0.03,0.33,12.8,45.0,300.0,5.66,2017]
["2017-05-07T23:50:00.000000Z","USDR2",null,null,null,0.03,0.24,12.81,45.0,317.0,5.2,2017]
["2017-05-07T23:55:00.000000Z","USDR2",null,null,null,0.09,0.23,12.8,45.0,317.0,5.25,2017]
["2017-05-08T00:00:00.000000Z","USDR2",null,null,null,-0.2,0.48,12.8,45.0,308.0,5.02,2017]
["2017-05-08T00:05:00.000000Z","USDR2",null,null,null,0.34,0.46,12.8,45.0,301.0,5.41,2017]
["2017-05-08T00:10:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.81,45.0,309.0,5.6,2017]
["2017-05-08T00:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.8,45.0,288.0,4.75,2017]
["2017-05-08T00:20:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.81,45.0,283.0,5.58,2017]
["2017-05-08T00:25:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.81,45.0,288.0,6.46,2017]
["2017-05-08T00:30:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.8,45.0,290.0,5.51,2017]
["2017-05-08T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.81,45.0,310.0,5.0,2017]
["2017-05-08T00:40:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.81,45.0,296.0,4.96,2017]
["2017-05-08T00:45:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.81,45.0,275.0,5.62,2017]
["2017-05-08T00:50:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.8,45.0,281.0,4.97,2017]
["2017-05-08T00:55:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.8,45.0,271.0,4.77,2017]
["2017-05-08T01:00:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.8,45.0,260.0,5.63,2017]
["2017-05-08T01:05:00.000000Z","USDR2",null,null,null,0.11,0.27,12.81,45.0,265.0,5.48,2017]
["2017-05-08T01:10:00.000000Z","USDR2",null,null,null,0.05,0.11,12.8,45.0,262.0,4.78,2017]
["2017-05-08T01:15:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.8,45.0,268.0,5.71,2017]
["2017-05-08T01:20:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.8,45.0,266.0,4.61,2017]
["2017-05-08T01:25:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.81,45.0,272.0,4.1,2017]
["2017-05-08T01:30:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.81,45.0,278.0,4.91,2017]
["2017-05-08T01:35:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.81,45.0,281.0,4.36,2017]
["2017-05-08T01:40:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.81,45.0,277.0,3.97,2017]
["2017-05-08T01:45:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.81,45.0,284.0,3.81,2017]
["2017-05-08T01:50:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.81,45.0,279.0,4.32,2017]
["2017-05-08T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.81,45.0,271.0,4.53,2017]
["2017-05-08T02:00:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.81,45.0,285.0,4.32,2017]
["2017-05-08T02:05:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.81,45.0,279.0,4.85,2017]
["2017-05-08T02:10:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.81,45.0,273.0,5.83,2017]
["2017-05-08T02:15:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.81,45.0,268.0,5.65,2017]
["2017-05-08T02:20:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,269.0,5.67,2017]
["2017-05-08T02:25:00.000000Z","USDR2",null,null,null,-0.13,0.1,12.81,45.0,275.0,5.14,2017]
["2017-05-08T02:30:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.81,45.0,268.0,5.82,2017]
["2017-05-08T02:35:00.000000Z","USDR2",null,null,null,-0.11,0.09,12.82,45.0,265.0,5.58,2017]
["2017-05-08T02:40:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.81,45.0,265.0,5.86,2017]
["2017-05-08T02:45:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.81,45.0,267.0,6.02,2017]
["2017-05-08T02:50:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.81,45.0,263.0,5.91,2017]
["2017-05-08T02:55:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.82,45.0,263.0,5.94,2017]
["2017-05-08T03:00:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.81,45.0,262.0,5.54,2017]
["2017-05-08T03:05:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.82,45.0,263.0,6.16,2017]
["2017-05-08T03:10:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.82,45.0,265.0,6.67,2017]
["2017-05-08T03:15:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.82,45.0,270.0,6.35,2017]
["2017-05-08T03:20:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.82,45.0,268.0,6.16,2017]
["2017-05-08T03:25:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.82,45.0,264.0,6.65,2017]
["2017-05-08T03:30:00.000000Z","USDR2",null,null,null,-0.21,0.17,12.82,45.0,262.0,6.77,2017]
["2017-05-08T03:35:00.000000Z","USDR2",null,null,null,-0.11,0.06,12.82,45.0,268.0,6.46,2017]
["2017-05-08T03:40:00.000000Z","USDR2",null,null,null,-0.23,0.14,12.82,45.0,264.0,6.23,2017]
["2017-05-08T03:45:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.82,45.0,269.0,5.33,2017]
["2017-05-08T03:50:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.82,45.0,264.0,5.63,2017]
["2017-05-08T03:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,272.0,5.33,2017]
["2017-05-08T04:00:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.82,45.0,293.0,5.6,2017]
["2017-05-08T04:05:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.83,45.0,281.0,6.31,2017]
["2017-05-08T04:10:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.83,45.0,274.0,6.35,2017]
["2017-05-08T04:15:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.83,45.0,281.0,6.61,2017]
["2017-05-08T04:20:00.000000Z","USDR2",null,null,null,0.02,0.22,12.83,45.0,285.0,5.46,2017]
["2017-05-08T04:25:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,296.0,4.69,2017]
["2017-05-08T04:30:00.000000Z","USDR2",null,null,null,0.14,0.16,12.83,45.0,309.0,4.32,2017]
["2017-05-08T04:35:00.000000Z","USDR2",null,null,null,0.03,0.31,12.83,45.0,307.0,3.9,2017]
["2017-05-08T04:40:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,305.0,4.09,2017]
["2017-05-08T04:45:00.000000Z","USDR2",null,null,null,0.31,0.21,12.83,45.0,309.0,4.7,2017]
["2017-05-08T04:50:00.000000Z","USDR2",null,null,null,0.12,0.06,12.83,45.0,315.0,4.51,2017]
["2017-05-08T04:55:00.000000Z","USDR2",null,null,null,0.16,0.17,12.83,45.0,314.0,5.15,2017]
["2017-05-08T05:00:00.000000Z","USDR2",null,null,null,0.26,0.23,12.83,45.0,306.0,5.21,2017]
["2017-05-08T05:05:00.000000Z","USDR2",null,null,null,0.17,0.18,12.83,45.0,308.0,4.49,2017]
["2017-05-08T05:10:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,308.0,4.16,2017]
["2017-05-08T05:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,302.0,3.46,2017]
["2017-05-08T05:20:00.000000Z","USDR2",null,null,null,0.08,0.28,12.83,45.0,299.0,4.86,2017]
["2017-05-08T05:25:00.000000Z","USDR2",null,null,null,0.14,0.26,12.83,45.0,302.0,5.26,2017]
["2017-05-08T05:30:00.000000Z","USDR2",null,null,null,0.16,0.36,12.83,45.0,305.0,5.13,2017]
["2017-05-08T05:35:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,307.0,5.95,2017]
["2017-05-08T05:40:00.000000Z","USDR2",null,null,null,0.16,0.24,12.83,45.0,306.0,6.43,2017]
["2017-05-08T05:45:00.000000Z","USDR2",null,null,null,0.13,0.13,12.83,45.0,314.0,4.91,2017]
["2017-05-08T05:50:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,306.0,3.77,2017]
["2017-05-08T05:55:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,308.0,3.98,2017]
["2017-05-08T06:00:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,306.0,5.59,2017]
["2017-05-08T06:05:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,300.0,5.75,2017]
["2017-05-08T06:10:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.84,45.0,287.0,6.92,2017]
["2017-05-08T06:15:00.000000Z","USDR2",null,null,null,0.0,0.26,12.85,45.0,302.0,7.03,2017]
["2017-05-08T06:20:00.000000Z","USDR2",null,null,null,0.32,0.2,12.84,45.0,311.0,6.41,2017]
["2017-05-08T06:25:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,322.0,8.28,2017]
["2017-05-08T06:30:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,323.0,7.87,2017]
["2017-05-08T06:35:00.000000Z","USDR2",null,null,null,0.0,0.2,12.84,45.0,320.0,7.95,2017]
["2017-05-08T06:40:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.83,45.0,312.0,8.4,2017]
["2017-05-08T06:45:00.000000Z","USDR2",null,null,null,0.01,0.32,12.84,45.0,316.0,8.57,2017]
["2017-05-08T06:50:00.000000Z","USDR2",null,null,null,0.11,0.33,12.84,45.0,316.0,7.83,2017]
["2017-05-08T06:55:00.000000Z","USDR2",null,null,null,0.11,0.17,12.83,45.0,310.0,7.53,2017]
["2017-05-08T07:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,304.0,7.86,2017]
["2017-05-08T07:05:00.000000Z","USDR2",null,null,null,0.05,0.21,12.83,45.0,296.0,7.97,2017]
["2017-05-08T07:10:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.84,45.0,285.0,7.44,2017]
["2017-05-08T07:15:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.84,45.0,301.0,8.18,2017]
["2017-05-08T07:20:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.84,45.0,301.0,8.4,2017]
["2017-05-08T07:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,305.0,7.88,2017]
["2017-05-08T07:30:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,305.0,7.27,2017]
["2017-05-08T07:35:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,305.0,5.78,2017]
["2017-05-08T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.84,45.0,297.0,4.56,2017]
["2017-05-08T07:45:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,299.0,3.41,2017]
["2017-05-08T07:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,271.0,2.23,2017]
["2017-05-08T07:55:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,257.0,2.23,2017]
["2017-05-08T08:00:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.83,1.0,null,null,2017]
["2017-05-08T08:05:00.000000Z","USDR2",null,null,null,null,null,12.84,1.0,null,null,2017]
["2017-05-08T08:10:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,1.0,null,null,2017]
["2017-05-08T08:15:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,1.0,71.0,25.16,2017]
["2017-05-08T08:20:00.000000Z","USDR2",null,null,null,0.03,0.2,12.83,1.0,326.0,11.07,2017]
["2017-05-08T08:25:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,1.0,330.0,9.43,2017]
["2017-05-08T08:30:00.000000Z","USDR2",null,null,null,0.04,0.14,12.83,1.0,331.0,9.38,2017]
["2017-05-08T08:35:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.83,1.0,335.0,8.72,2017]
["2017-05-08T08:40:00.000000Z","USDR2",null,null,null,0.07,0.1,12.83,13.0,341.0,7.21,2017]
["2017-05-08T08:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,348.0,6.37,2017]
["2017-05-08T08:50:00.000000Z","USDR2",null,null,null,0.12,0.12,12.84,45.0,349.0,2.62,2017]
["2017-05-08T08:55:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,325.0,2.02,2017]
["2017-05-08T09:00:00.000000Z","USDR2",null,null,null,0.0,0.24,12.84,45.0,316.0,3.99,2017]
["2017-05-08T09:05:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,333.0,3.54,2017]
["2017-05-08T09:10:00.000000Z","USDR2",null,null,null,0.1,0.07,12.84,45.0,355.0,3.28,2017]
["2017-05-08T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.84,45.0,334.0,3.28,2017]
["2017-05-08T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.84,45.0,310.0,3.01,2017]
["2017-05-08T09:25:00.000000Z","USDR2",null,null,null,0.0,0.19,12.84,45.0,311.0,4.35,2017]
["2017-05-08T09:30:00.000000Z","USDR2",null,null,null,0.19,0.27,12.84,45.0,309.0,4.43,2017]
["2017-05-08T09:35:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,312.0,5.87,2017]
["2017-05-08T09:40:00.000000Z","USDR2",null,null,null,0.09,0.23,12.84,45.0,298.0,6.59,2017]
["2017-05-08T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,291.0,6.67,2017]
["2017-05-08T09:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,293.0,6.64,2017]
["2017-05-08T09:55:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.84,45.0,289.0,6.54,2017]
["2017-05-08T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,45.0,289.0,6.5,2017]
["2017-05-08T10:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,293.0,6.09,2017]
["2017-05-08T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.84,45.0,301.0,5.97,2017]
["2017-05-08T10:15:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,45.0,314.0,5.47,2017]
["2017-05-08T10:20:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,1.0,null,null,2017]
["2017-05-08T10:25:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.84,1.0,304.0,4.07,2017]
["2017-05-08T10:30:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,1.0,336.0,4.45,2017]
["2017-05-08T10:35:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.83,1.0,326.0,4.62,2017]
["2017-05-08T10:40:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,1.0,321.0,3.19,2017]
["2017-05-08T10:45:00.000000Z","USDR2",null,null,null,-0.25,0.3,12.84,13.0,348.0,3.13,2017]
["2017-05-08T10:50:00.000000Z","USDR2",null,null,null,-0.09,0.62,12.85,13.0,185.0,0.97,2017]
["2017-05-08T10:55:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.84,1.0,334.0,1.52,2017]
["2017-05-08T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,1.0,311.0,1.76,2017]
["2017-05-08T11:05:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,1.0,356.0,0.65,2017]
["2017-05-08T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,13.0,73.0,1.09,2017]
["2017-05-08T11:15:00.000000Z","USDR2",null,null,null,0.09,0.21,12.84,1.0,37.0,1.1,2017]
["2017-05-08T11:20:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,1.0,43.0,0.6,2017]
["2017-05-08T11:25:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,1.0,35.0,0.34,2017]
["2017-05-08T11:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,1.0,66.0,2.47,2017]
["2017-05-08T11:35:00.000000Z","USDR2",null,null,null,0.19,0.17,12.84,13.0,68.0,3.13,2017]
["2017-05-08T11:40:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,71.0,4.25,2017]
["2017-05-08T11:45:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,51.0,4.12,2017]
["2017-05-08T11:50:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,359.0,4.16,2017]
["2017-05-08T11:55:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,338.0,5.31,2017]
["2017-05-08T12:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,346.0,6.89,2017]
["2017-05-08T12:05:00.000000Z","USDR2",null,null,null,0.01,0.31,12.84,45.0,358.0,8.67,2017]
["2017-05-08T12:10:00.000000Z","USDR2",null,null,null,0.21,0.28,12.84,45.0,0.0,5.57,2017]
["2017-05-08T12:15:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,11.0,2.8,2017]
["2017-05-08T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.84,45.0,13.0,2.27,2017]
["2017-05-08T12:25:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,337.0,1.3,2017]
["2017-05-08T12:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,338.0,0.81,2017]
["2017-05-08T12:35:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,357.0,0.97,2017]
["2017-05-08T12:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,318.0,1.18,2017]
["2017-05-08T12:45:00.000000Z","USDR2",null,null,null,0.0,0.11,12.85,45.0,276.0,0.93,2017]
["2017-05-08T12:50:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,276.0,1.18,2017]
["2017-05-08T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.84,45.0,235.0,1.3,2017]
["2017-05-08T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.84,45.0,265.0,2.45,2017]
["2017-05-08T13:05:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,287.0,2.89,2017]
["2017-05-08T13:10:00.000000Z","USDR2",null,null,null,0.0,0.24,12.84,45.0,306.0,5.48,2017]
["2017-05-08T13:15:00.000000Z","USDR2",null,null,null,0.15,0.26,12.84,45.0,304.0,5.92,2017]
["2017-05-08T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,285.0,6.38,2017]
["2017-05-08T13:25:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.84,45.0,281.0,6.47,2017]
["2017-05-08T13:30:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,280.0,5.17,2017]
["2017-05-08T13:35:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.84,45.0,266.0,5.1,2017]
["2017-05-08T13:40:00.000000Z","USDR2",null,null,null,0.31,0.25,12.84,45.0,272.0,4.95,2017]
["2017-05-08T13:45:00.000000Z","USDR2",null,null,null,0.03,0.17,12.85,45.0,303.0,3.92,2017]
["2017-05-08T13:50:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,328.0,3.77,2017]
["2017-05-08T13:55:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,325.0,4.01,2017]
["2017-05-08T14:00:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,342.0,4.54,2017]
["2017-05-08T14:05:00.000000Z","USDR2",null,null,null,0.21,0.24,12.84,45.0,337.0,4.45,2017]
["2017-05-08T14:10:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,45.0,349.0,5.05,2017]
["2017-05-08T14:15:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.84,45.0,357.0,5.5,2017]
["2017-05-08T14:20:00.000000Z","USDR2",null,null,null,0.19,0.26,12.84,45.0,349.0,5.22,2017]
["2017-05-08T14:25:00.000000Z","USDR2",null,null,null,0.28,0.27,12.84,45.0,357.0,5.74,2017]
["2017-05-08T14:30:00.000000Z","USDR2",null,null,null,0.1,0.32,12.84,45.0,347.0,5.46,2017]
["2017-05-08T14:35:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.84,45.0,351.0,6.18,2017]
["2017-05-08T14:40:00.000000Z","USDR2",null,null,null,0.04,0.36,12.84,45.0,345.0,4.79,2017]
["2017-05-08T14:45:00.000000Z","USDR2",null,null,null,0.1,0.26,12.84,45.0,354.0,4.43,2017]
["2017-05-08T14:50:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,351.0,4.51,2017]
["2017-05-08T14:55:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.84,45.0,6.0,5.51,2017]
["2017-05-08T15:00:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,357.0,5.5,2017]
["2017-05-08T15:05:00.000000Z","USDR2",null,null,null,0.08,0.26,12.84,45.0,1.0,5.1,2017]
["2017-05-08T15:10:00.000000Z","USDR2",null,null,null,0.21,0.23,12.85,45.0,0.0,3.9,2017]
["2017-05-08T15:15:00.000000Z","USDR2",null,null,null,0.34,0.43,12.85,45.0,343.0,2.95,2017]
["2017-05-08T15:20:00.000000Z","USDR2",null,null,null,0.29,0.35,12.85,45.0,347.0,3.68,2017]
["2017-05-08T15:25:00.000000Z","USDR2",null,null,null,0.16,0.34,12.85,45.0,317.0,2.42,2017]
["2017-05-08T15:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.85,45.0,350.0,2.8,2017]
["2017-05-08T15:35:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.85,45.0,347.0,1.9,2017]
["2017-05-08T15:40:00.000000Z","USDR2",null,null,null,0.08,0.23,12.84,45.0,355.0,1.95,2017]
["2017-05-08T15:45:00.000000Z","USDR2",null,null,null,0.03,0.35,12.85,45.0,359.0,2.05,2017]
["2017-05-08T15:50:00.000000Z","USDR2",null,null,null,0.04,0.49,12.85,45.0,2.0,2.06,2017]
["2017-05-08T15:55:00.000000Z","USDR2",null,null,null,0.29,0.24,12.85,45.0,280.0,1.92,2017]
["2017-05-08T16:00:00.000000Z","USDR2",null,null,null,0.04,0.29,12.84,45.0,257.0,0.73,2017]
["2017-05-08T16:05:00.000000Z","USDR2",null,null,null,0.0,0.28,12.85,45.0,262.0,0.69,2017]
["2017-05-08T16:10:00.000000Z","USDR2",null,null,null,0.16,0.3,12.84,45.0,194.0,0.53,2017]
["2017-05-08T16:15:00.000000Z","USDR2",null,null,null,0.16,0.22,12.84,13.0,97.0,11.55,2017]
["2017-05-08T16:20:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.84,1.0,235.0,1.69,2017]
["2017-05-08T16:25:00.000000Z","USDR2",null,null,null,0.03,0.29,12.84,1.0,218.0,3.31,2017]
["2017-05-08T16:30:00.000000Z","USDR2",null,null,null,0.2,0.37,12.84,1.0,224.0,4.21,2017]
["2017-05-08T16:35:00.000000Z","USDR2",null,null,null,0.07,0.23,12.84,1.0,257.0,3.15,2017]
["2017-05-08T16:40:00.000000Z","USDR2",null,null,null,0.28,0.38,12.84,45.0,225.0,3.6,2017]
["2017-05-08T16:45:00.000000Z","USDR2",null,null,null,0.07,0.28,12.85,45.0,214.0,2.38,2017]
["2017-05-08T16:50:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.84,45.0,193.0,2.54,2017]
["2017-05-08T16:55:00.000000Z","USDR2",null,null,null,0.0,0.41,12.84,45.0,225.0,2.85,2017]
["2017-05-08T17:00:00.000000Z","USDR2",null,null,null,0.26,0.48,12.83,45.0,224.0,3.25,2017]
["2017-05-08T17:05:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.83,45.0,262.0,2.33,2017]
["2017-05-08T17:10:00.000000Z","USDR2",null,null,null,0.2,0.27,12.83,45.0,265.0,2.6,2017]
["2017-05-08T17:15:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,45.0,291.0,2.96,2017]
["2017-05-08T17:20:00.000000Z","USDR2",null,null,null,0.11,0.32,12.83,45.0,276.0,2.82,2017]
["2017-05-08T17:25:00.000000Z","USDR2",null,null,null,0.03,0.45,12.83,45.0,304.0,3.08,2017]
["2017-05-08T17:30:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.83,45.0,292.0,4.01,2017]
["2017-05-08T17:35:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.84,45.0,279.0,5.14,2017]
["2017-05-08T17:40:00.000000Z","USDR2",null,null,null,0.13,0.45,12.83,45.0,304.0,6.14,2017]
["2017-05-08T17:45:00.000000Z","USDR2",null,null,null,0.04,0.33,12.84,45.0,304.0,5.98,2017]
["2017-05-08T17:50:00.000000Z","USDR2",null,null,null,-0.19,0.3,12.83,45.0,284.0,6.42,2017]
["2017-05-08T17:55:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,303.0,6.55,2017]
["2017-05-08T18:00:00.000000Z","USDR2",null,null,null,0.06,0.36,12.83,45.0,306.0,6.4,2017]
["2017-05-08T18:05:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.83,45.0,302.0,7.04,2017]
["2017-05-08T18:10:00.000000Z","USDR2",null,null,null,0.07,0.39,12.83,45.0,300.0,7.62,2017]
["2017-05-08T18:15:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.83,45.0,311.0,7.79,2017]
["2017-05-08T18:20:00.000000Z","USDR2",null,null,null,0.11,0.39,12.83,45.0,314.0,8.48,2017]
["2017-05-08T18:25:00.000000Z","USDR2",null,null,null,0.35,0.36,12.83,45.0,304.0,7.82,2017]
["2017-05-08T18:30:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.83,45.0,308.0,6.99,2017]
["2017-05-08T18:35:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,319.0,6.92,2017]
["2017-05-08T18:40:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.83,45.0,314.0,6.72,2017]
["2017-05-08T18:45:00.000000Z","USDR2",null,null,null,0.48,0.37,12.83,45.0,288.0,6.06,2017]
["2017-05-08T18:50:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.83,45.0,311.0,5.91,2017]
["2017-05-08T18:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,341.0,6.26,2017]
["2017-05-08T19:00:00.000000Z","USDR2",null,null,null,0.16,0.64,12.83,45.0,328.0,5.0,2017]
["2017-05-08T19:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,338.0,4.83,2017]
["2017-05-08T19:10:00.000000Z","USDR2",null,null,null,0.21,0.52,12.83,45.0,304.0,4.12,2017]
["2017-05-08T19:15:00.000000Z","USDR2",null,null,null,0.06,0.49,12.83,45.0,324.0,4.11,2017]
["2017-05-08T19:20:00.000000Z","USDR2",null,null,null,-0.05,0.52,12.83,45.0,319.0,4.38,2017]
["2017-05-08T19:25:00.000000Z","USDR2",null,null,null,0.13,0.3,12.83,45.0,320.0,4.33,2017]
["2017-05-08T19:30:00.000000Z","USDR2",null,null,null,0.32,0.39,12.83,45.0,304.0,5.36,2017]
["2017-05-08T19:35:00.000000Z","USDR2",null,null,null,0.01,0.27,12.83,45.0,320.0,4.68,2017]
["2017-05-08T19:40:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.83,45.0,302.0,4.63,2017]
["2017-05-08T19:45:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.83,45.0,316.0,4.49,2017]
["2017-05-08T19:50:00.000000Z","USDR2",null,null,null,-0.09,0.45,12.82,45.0,315.0,3.52,2017]
["2017-05-08T19:55:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.82,45.0,7.0,3.79,2017]
["2017-05-08T20:00:00.000000Z","USDR2",null,null,null,0.18,0.23,12.82,45.0,20.0,5.1,2017]
["2017-05-08T20:05:00.000000Z","USDR2",null,null,null,0.23,0.62,12.82,45.0,341.0,3.94,2017]
["2017-05-08T20:10:00.000000Z","USDR2",null,null,null,0.18,0.58,12.82,45.0,343.0,5.06,2017]
["2017-05-08T20:15:00.000000Z","USDR2",null,null,null,0.15,0.48,12.82,45.0,327.0,4.68,2017]
["2017-05-08T20:20:00.000000Z","USDR2",null,null,null,0.25,0.73,12.82,45.0,322.0,3.89,2017]
["2017-05-08T20:25:00.000000Z","USDR2",null,null,null,0.14,0.57,12.82,45.0,325.0,3.46,2017]
["2017-05-08T20:30:00.000000Z","USDR2",null,null,null,0.15,0.52,12.82,45.0,315.0,4.01,2017]
["2017-05-08T20:35:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.82,45.0,319.0,3.32,2017]
["2017-05-08T20:40:00.000000Z","USDR2",null,null,null,0.51,0.27,12.82,45.0,313.0,3.6,2017]
["2017-05-08T20:45:00.000000Z","USDR2",null,null,null,0.37,0.56,12.82,45.0,291.0,3.77,2017]
["2017-05-08T20:50:00.000000Z","USDR2",null,null,null,0.22,0.55,12.81,45.0,273.0,6.31,2017]
["2017-05-08T20:55:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.82,45.0,281.0,7.1,2017]
["2017-05-08T21:00:00.000000Z","USDR2",null,null,null,0.09,0.48,12.81,45.0,294.0,6.63,2017]
["2017-05-08T21:05:00.000000Z","USDR2",null,null,null,0.21,0.5,12.82,45.0,299.0,6.93,2017]
["2017-05-08T21:10:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.82,45.0,292.0,6.43,2017]
["2017-05-08T21:15:00.000000Z","USDR2",null,null,null,0.05,0.18,12.82,45.0,299.0,6.25,2017]
["2017-05-08T21:20:00.000000Z","USDR2",null,null,null,0.26,0.35,12.81,45.0,296.0,6.05,2017]
["2017-05-08T21:25:00.000000Z","USDR2",null,null,null,-0.3,0.33,12.81,45.0,317.0,5.3,2017]
["2017-05-08T21:30:00.000000Z","USDR2",null,null,null,-0.3,0.45,12.81,45.0,295.0,6.09,2017]
["2017-05-08T21:35:00.000000Z","USDR2",null,null,null,0.01,0.27,12.81,45.0,298.0,6.11,2017]
["2017-05-08T21:40:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.82,45.0,296.0,6.01,2017]
["2017-05-08T21:45:00.000000Z","USDR2",null,null,null,0.01,0.47,12.82,45.0,291.0,6.34,2017]
["2017-05-08T21:50:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.81,45.0,293.0,6.24,2017]
["2017-05-08T21:55:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.81,45.0,299.0,7.21,2017]
["2017-05-08T22:00:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.81,45.0,286.0,6.7,2017]
["2017-05-08T22:05:00.000000Z","USDR2",null,null,null,0.04,0.43,12.81,45.0,289.0,6.33,2017]
["2017-05-08T22:10:00.000000Z","USDR2",null,null,null,0.11,0.52,12.81,45.0,287.0,6.15,2017]
["2017-05-08T22:15:00.000000Z","USDR2",null,null,null,0.01,0.37,12.81,45.0,285.0,6.46,2017]
["2017-05-08T22:20:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.81,45.0,284.0,6.35,2017]
["2017-05-08T22:25:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.81,45.0,291.0,6.45,2017]
["2017-05-08T22:30:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.81,45.0,290.0,7.15,2017]
["2017-05-08T22:35:00.000000Z","USDR2",null,null,null,0.2,0.53,12.82,45.0,288.0,6.91,2017]
["2017-05-08T22:40:00.000000Z","USDR2",null,null,null,-0.02,0.57,12.81,45.0,288.0,7.06,2017]
["2017-05-08T22:45:00.000000Z","USDR2",null,null,null,0.02,0.48,12.81,45.0,284.0,7.03,2017]
["2017-05-08T22:50:00.000000Z","USDR2",null,null,null,-0.15,0.4,12.81,45.0,291.0,6.27,2017]
["2017-05-08T22:55:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.81,45.0,289.0,6.62,2017]
["2017-05-08T23:00:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.81,45.0,283.0,6.83,2017]
["2017-05-08T23:05:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.82,45.0,283.0,7.57,2017]
["2017-05-08T23:10:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.81,45.0,293.0,8.64,2017]
["2017-05-08T23:15:00.000000Z","USDR2",null,null,null,-0.2,0.4,12.81,45.0,284.0,7.34,2017]
["2017-05-08T23:20:00.000000Z","USDR2",null,null,null,-0.05,0.6,12.81,45.0,287.0,7.81,2017]
["2017-05-08T23:25:00.000000Z","USDR2",null,null,null,-0.62,0.14,12.81,45.0,293.0,7.62,2017]
["2017-05-08T23:30:00.000000Z","USDR2",null,null,null,-0.24,0.32,12.82,45.0,289.0,7.52,2017]
["2017-05-08T23:35:00.000000Z","USDR2",null,null,null,0.22,0.41,12.82,45.0,288.0,7.11,2017]
["2017-05-08T23:40:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.82,45.0,284.0,6.77,2017]
["2017-05-08T23:45:00.000000Z","USDR2",null,null,null,0.05,0.32,12.82,45.0,288.0,7.0,2017]
["2017-05-08T23:50:00.000000Z","USDR2",null,null,null,-0.18,0.53,12.82,45.0,290.0,7.5,2017]
["2017-05-08T23:55:00.000000Z","USDR2",null,null,null,-0.14,0.42,12.82,45.0,282.0,7.72,2017]
["2017-05-09T00:00:00.000000Z","USDR2",null,null,null,0.03,0.46,12.81,45.0,289.0,7.52,2017]
["2017-05-09T00:05:00.000000Z","USDR2",null,null,null,-0.24,0.3,12.82,45.0,290.0,6.75,2017]
["2017-05-09T00:10:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.82,45.0,294.0,7.33,2017]
["2017-05-09T00:15:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.82,45.0,285.0,6.48,2017]
["2017-05-09T00:20:00.000000Z","USDR2",null,null,null,-0.23,0.3,12.82,45.0,279.0,6.07,2017]
["2017-05-09T00:25:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.82,45.0,287.0,6.38,2017]
["2017-05-09T00:30:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.82,45.0,277.0,6.54,2017]
["2017-05-09T00:35:00.000000Z","USDR2",null,null,null,-0.24,0.25,12.82,45.0,284.0,6.27,2017]
["2017-05-09T00:40:00.000000Z","USDR2",null,null,null,-0.37,0.46,12.82,45.0,289.0,6.12,2017]
["2017-05-09T00:45:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.83,45.0,284.0,6.62,2017]
["2017-05-09T00:50:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.82,45.0,274.0,6.75,2017]
["2017-05-09T00:55:00.000000Z","USDR2",null,null,null,-0.29,0.19,12.82,45.0,278.0,7.0,2017]
["2017-05-09T01:00:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.81,45.0,278.0,6.5,2017]
["2017-05-09T01:05:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.82,45.0,288.0,6.17,2017]
["2017-05-09T01:10:00.000000Z","USDR2",null,null,null,-0.26,0.24,12.82,45.0,284.0,6.66,2017]
["2017-05-09T01:15:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.82,45.0,278.0,6.6,2017]
["2017-05-09T01:20:00.000000Z","USDR2",null,null,null,0.08,0.35,12.82,45.0,267.0,5.86,2017]
["2017-05-09T01:25:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.82,45.0,279.0,6.32,2017]
["2017-05-09T01:30:00.000000Z","USDR2",null,null,null,-0.15,0.52,12.82,45.0,282.0,5.46,2017]
["2017-05-09T01:35:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.82,45.0,285.0,5.5,2017]
["2017-05-09T01:40:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.82,45.0,281.0,6.15,2017]
["2017-05-09T01:45:00.000000Z","USDR2",null,null,null,-0.27,0.26,12.82,45.0,284.0,6.22,2017]
["2017-05-09T01:50:00.000000Z","USDR2",null,null,null,-0.19,0.32,12.82,45.0,286.0,6.42,2017]
["2017-05-09T01:55:00.000000Z","USDR2",null,null,null,-0.19,0.28,12.82,45.0,275.0,5.72,2017]
["2017-05-09T02:00:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.82,45.0,279.0,5.13,2017]
["2017-05-09T02:05:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.82,45.0,277.0,3.27,2017]
["2017-05-09T02:10:00.000000Z","USDR2",null,null,null,0.19,0.21,12.82,45.0,311.0,2.1,2017]
["2017-05-09T02:15:00.000000Z","USDR2",null,null,null,0.05,0.23,12.82,45.0,302.0,2.28,2017]
["2017-05-09T02:20:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,298.0,2.74,2017]
["2017-05-09T02:25:00.000000Z","USDR2",null,null,null,0.1,0.2,12.82,45.0,306.0,2.61,2017]
["2017-05-09T02:30:00.000000Z","USDR2",null,null,null,0.01,0.22,12.82,45.0,308.0,3.18,2017]
["2017-05-09T02:35:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.82,45.0,306.0,3.16,2017]
["2017-05-09T02:40:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.82,45.0,291.0,5.07,2017]
["2017-05-09T02:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,291.0,4.74,2017]
["2017-05-09T02:50:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,301.0,4.11,2017]
["2017-05-09T02:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,301.0,3.7,2017]
["2017-05-09T03:00:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.82,45.0,291.0,4.68,2017]
["2017-05-09T03:05:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.83,45.0,278.0,4.65,2017]
["2017-05-09T03:10:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,278.0,4.62,2017]
["2017-05-09T03:15:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,276.0,4.17,2017]
["2017-05-09T03:20:00.000000Z","USDR2",null,null,null,0.0,0.21,12.83,45.0,271.0,4.17,2017]
["2017-05-09T03:25:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.83,45.0,279.0,3.25,2017]
["2017-05-09T03:30:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.83,45.0,286.0,3.16,2017]
["2017-05-09T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,300.0,2.89,2017]
["2017-05-09T03:40:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.83,45.0,279.0,3.65,2017]
["2017-05-09T03:45:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.83,45.0,289.0,4.08,2017]
["2017-05-09T03:50:00.000000Z","USDR2",null,null,null,0.04,0.27,12.83,45.0,289.0,2.17,2017]
["2017-05-09T03:55:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,265.0,5.13,2017]
["2017-05-09T04:00:00.000000Z","USDR2",null,null,null,0.0,0.2,12.83,45.0,265.0,3.68,2017]
["2017-05-09T04:05:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,264.0,2.28,2017]
["2017-05-09T04:10:00.000000Z","USDR2",null,null,null,null,1.08,12.83,45.0,262.0,3.66,2017]
["2017-05-09T04:15:00.000000Z","USDR2",null,null,null,0.18,0.16,12.83,45.0,269.0,3.8,2017]
["2017-05-09T04:20:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,271.0,3.82,2017]
["2017-05-09T04:25:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,273.0,3.29,2017]
["2017-05-09T04:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,269.0,2.22,2017]
["2017-05-09T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,270.0,1.86,2017]
["2017-05-09T04:40:00.000000Z","USDR2",null,null,null,0.1,0.28,12.83,45.0,273.0,2.84,2017]
["2017-05-09T04:45:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,282.0,1.55,2017]
["2017-05-09T04:50:00.000000Z","USDR2",null,null,null,0.19,0.13,12.83,45.0,106.0,0.78,2017]
["2017-05-09T04:55:00.000000Z","USDR2",null,null,null,0.12,0.07,12.83,45.0,104.0,0.84,2017]
["2017-05-09T05:00:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.83,45.0,143.0,1.25,2017]
["2017-05-09T05:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,110.0,1.01,2017]
["2017-05-09T05:10:00.000000Z","USDR2",null,null,null,0.11,0.11,12.83,45.0,83.0,1.51,2017]
["2017-05-09T05:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,80.0,1.73,2017]
["2017-05-09T05:20:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.83,45.0,91.0,1.48,2017]
["2017-05-09T05:25:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.83,45.0,127.0,0.8,2017]
["2017-05-09T05:30:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.83,45.0,214.0,0.53,2017]
["2017-05-09T05:35:00.000000Z","USDR2",null,null,null,-0.29,0.06,12.83,45.0,220.0,1.76,2017]
["2017-05-09T05:40:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.84,45.0,307.0,0.26,2017]
["2017-05-09T05:45:00.000000Z","USDR2",null,null,null,-0.19,0.42,12.83,45.0,90.0,0.27,2017]
["2017-05-09T05:50:00.000000Z","USDR2",null,null,null,0.09,0.11,12.83,45.0,80.0,1.69,2017]
["2017-05-09T05:55:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,101.0,1.99,2017]
["2017-05-09T06:00:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.83,45.0,90.0,1.11,2017]
["2017-05-09T06:05:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,97.0,1.25,2017]
["2017-05-09T06:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,97.0,1.91,2017]
["2017-05-09T06:15:00.000000Z","USDR2",null,null,null,0.1,0.08,12.83,45.0,103.0,2.41,2017]
["2017-05-09T06:20:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,111.0,1.86,2017]
["2017-05-09T06:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,101.0,1.59,2017]
["2017-05-09T06:30:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,139.0,1.67,2017]
["2017-05-09T06:35:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,94.0,1.08,2017]
["2017-05-09T06:40:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,94.0,1.25,2017]
["2017-05-09T06:45:00.000000Z","USDR2",null,null,null,0.11,0.12,12.83,45.0,119.0,1.2,2017]
["2017-05-09T06:50:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,151.0,0.66,2017]
["2017-05-09T06:55:00.000000Z","USDR2",null,null,null,0.01,0.03,12.83,45.0,173.0,1.41,2017]
["2017-05-09T07:00:00.000000Z","USDR2",null,null,null,0.13,0.23,12.83,45.0,171.0,1.39,2017]
["2017-05-09T07:05:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,204.0,1.64,2017]
["2017-05-09T07:10:00.000000Z","USDR2",null,null,null,0.51,0.33,12.83,45.0,218.0,2.38,2017]
["2017-05-09T07:15:00.000000Z","USDR2",null,null,null,0.38,0.11,12.83,45.0,219.0,1.54,2017]
["2017-05-09T07:20:00.000000Z","USDR2",null,null,null,0.69,0.3,12.83,45.0,221.0,2.31,2017]
["2017-05-09T07:25:00.000000Z","USDR2",null,null,null,0.1,0.14,12.83,45.0,219.0,2.48,2017]
["2017-05-09T07:30:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,210.0,3.31,2017]
["2017-05-09T07:35:00.000000Z","USDR2",null,null,null,0.3,0.24,12.83,45.0,200.0,3.46,2017]
["2017-05-09T07:40:00.000000Z","USDR2",null,null,null,0.26,0.41,12.83,45.0,206.0,2.98,2017]
["2017-05-09T07:45:00.000000Z","USDR2",null,null,null,0.71,0.6,12.83,45.0,214.0,3.61,2017]
["2017-05-09T07:50:00.000000Z","USDR2",null,null,null,0.35,0.51,12.83,45.0,206.0,4.12,2017]
["2017-05-09T07:55:00.000000Z","USDR2",null,null,null,0.23,0.37,12.83,45.0,220.0,2.46,2017]
["2017-05-09T08:00:00.000000Z","USDR2",null,null,null,0.54,0.7,12.83,45.0,206.0,3.8,2017]
["2017-05-09T08:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,200.0,3.88,2017]
["2017-05-09T08:10:00.000000Z","USDR2",null,null,null,0.31,0.14,12.83,45.0,205.0,3.35,2017]
["2017-05-09T08:15:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,210.0,3.74,2017]
["2017-05-09T08:20:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,201.0,4.29,2017]
["2017-05-09T08:25:00.000000Z","USDR2",null,null,null,0.1,0.22,12.84,45.0,193.0,3.85,2017]
["2017-05-09T08:30:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.84,45.0,196.0,3.59,2017]
["2017-05-09T08:35:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.84,45.0,191.0,3.75,2017]
["2017-05-09T08:40:00.000000Z","USDR2",null,null,null,0.1,0.24,12.83,45.0,175.0,2.87,2017]
["2017-05-09T08:45:00.000000Z","USDR2",null,null,null,0.34,0.34,12.84,45.0,189.0,3.35,2017]
["2017-05-09T08:50:00.000000Z","USDR2",null,null,null,0.16,0.14,12.84,45.0,209.0,4.18,2017]
["2017-05-09T08:55:00.000000Z","USDR2",null,null,null,0.27,0.19,12.84,45.0,215.0,3.13,2017]
["2017-05-09T09:00:00.000000Z","USDR2",null,null,null,0.23,0.23,12.83,45.0,195.0,3.31,2017]
["2017-05-09T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.84,45.0,186.0,2.27,2017]
["2017-05-09T09:10:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.84,45.0,187.0,2.62,2017]
["2017-05-09T09:15:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,179.0,2.22,2017]
["2017-05-09T09:20:00.000000Z","USDR2",null,null,null,0.19,0.2,12.84,45.0,166.0,1.99,2017]
["2017-05-09T09:25:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,148.0,2.2,2017]
["2017-05-09T09:30:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,147.0,2.61,2017]
["2017-05-09T09:35:00.000000Z","USDR2",null,null,null,0.17,0.25,12.84,45.0,163.0,3.08,2017]
["2017-05-09T09:40:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,156.0,3.41,2017]
["2017-05-09T09:45:00.000000Z","USDR2",null,null,null,0.13,0.24,12.84,45.0,144.0,3.57,2017]
["2017-05-09T09:50:00.000000Z","USDR2",null,null,null,0.41,0.1,12.84,45.0,129.0,2.94,2017]
["2017-05-09T09:55:00.000000Z","USDR2",null,null,null,0.19,0.25,12.84,45.0,136.0,3.04,2017]
["2017-05-09T10:00:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,164.0,2.61,2017]
["2017-05-09T10:05:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,162.0,1.92,2017]
["2017-05-09T10:10:00.000000Z","USDR2",null,null,null,0.29,0.24,12.84,45.0,230.0,1.29,2017]
["2017-05-09T10:15:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,271.0,0.49,2017]
["2017-05-09T10:20:00.000000Z","USDR2",null,null,null,0.08,0.37,12.83,45.0,162.0,1.4,2017]
["2017-05-09T10:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,142.0,0.4,2017]
["2017-05-09T10:30:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.83,45.0,161.0,0.18,2017]
["2017-05-09T10:35:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,175.0,0.89,2017]
["2017-05-09T10:40:00.000000Z","USDR2",null,null,null,0.18,0.17,12.84,45.0,154.0,1.72,2017]
["2017-05-09T10:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,162.0,2.98,2017]
["2017-05-09T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,157.0,2.84,2017]
["2017-05-09T10:55:00.000000Z","USDR2",null,null,null,0.24,0.25,12.84,45.0,142.0,2.04,2017]
["2017-05-09T11:00:00.000000Z","USDR2",null,null,null,0.3,0.24,12.83,45.0,158.0,1.52,2017]
["2017-05-09T11:05:00.000000Z","USDR2",null,null,null,0.01,0.18,12.84,45.0,166.0,2.73,2017]
["2017-05-09T11:10:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,177.0,2.65,2017]
["2017-05-09T11:15:00.000000Z","USDR2",null,null,null,0.49,0.31,12.84,45.0,190.0,2.64,2017]
["2017-05-09T11:20:00.000000Z","USDR2",null,null,null,0.16,0.31,12.84,45.0,191.0,3.15,2017]
["2017-05-09T11:25:00.000000Z","USDR2",null,null,null,0.32,0.21,12.84,45.0,184.0,1.62,2017]
["2017-05-09T11:30:00.000000Z","USDR2",null,null,null,0.32,0.25,12.84,45.0,193.0,1.63,2017]
["2017-05-09T11:35:00.000000Z","USDR2",null,null,null,0.15,0.31,12.84,45.0,185.0,2.85,2017]
["2017-05-09T11:40:00.000000Z","USDR2",null,null,null,0.5,0.12,12.84,45.0,196.0,3.22,2017]
["2017-05-09T11:45:00.000000Z","USDR2",null,null,null,0.16,0.3,12.84,45.0,181.0,2.1,2017]
["2017-05-09T11:50:00.000000Z","USDR2",null,null,null,-0.15,0.11,12.84,45.0,182.0,2.39,2017]
["2017-05-09T11:55:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,179.0,3.09,2017]
["2017-05-09T12:00:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,194.0,3.09,2017]
["2017-05-09T12:05:00.000000Z","USDR2",null,null,null,0.0,0.31,12.84,45.0,181.0,2.01,2017]
["2017-05-09T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.84,45.0,199.0,1.74,2017]
["2017-05-09T12:15:00.000000Z","USDR2",null,null,null,null,0.58,12.84,45.0,125.0,1.38,2017]
["2017-05-09T12:20:00.000000Z","USDR2",null,null,null,0.55,0.32,12.84,45.0,215.0,2.78,2017]
["2017-05-09T12:25:00.000000Z","USDR2",null,null,null,null,0.26,12.84,45.0,210.0,4.09,2017]
["2017-05-09T12:30:00.000000Z","USDR2",null,null,null,0.94,0.38,12.84,45.0,226.0,5.28,2017]
["2017-05-09T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.84,45.0,308.0,1.07,2017]
["2017-05-09T12:40:00.000000Z","USDR2",null,null,null,0.06,0.23,12.84,45.0,1.0,0.41,2017]
["2017-05-09T12:45:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.84,45.0,203.0,0.94,2017]
["2017-05-09T12:50:00.000000Z","USDR2",null,null,null,0.01,0.25,12.84,45.0,201.0,1.2,2017]
["2017-05-09T12:55:00.000000Z","USDR2",null,null,null,0.13,0.27,12.84,45.0,241.0,1.94,2017]
["2017-05-09T13:00:00.000000Z","USDR2",null,null,null,0.22,0.2,12.84,45.0,257.0,1.59,2017]
["2017-05-09T13:05:00.000000Z","USDR2",null,null,null,0.21,0.14,12.84,45.0,285.0,1.25,2017]
["2017-05-09T13:10:00.000000Z","USDR2",null,null,null,0.21,0.2,12.84,45.0,242.0,0.83,2017]
["2017-05-09T13:15:00.000000Z","USDR2",null,null,null,0.0,0.14,12.85,45.0,60.0,0.29,2017]
["2017-05-09T13:20:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,115.0,0.35,2017]
["2017-05-09T13:25:00.000000Z","USDR2",null,null,null,0.2,0.26,12.85,45.0,168.0,0.35,2017]
["2017-05-09T13:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,128.0,0.55,2017]
["2017-05-09T13:35:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.85,45.0,153.0,0.77,2017]
["2017-05-09T13:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,96.0,0.35,2017]
["2017-05-09T13:45:00.000000Z","USDR2",null,null,null,-0.14,0.1,12.85,45.0,46.0,0.52,2017]
["2017-05-09T13:50:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.85,45.0,48.0,0.56,2017]
["2017-05-09T13:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.85,45.0,64.0,1.11,2017]
["2017-05-09T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,101.0,0.54,2017]
["2017-05-09T14:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.85,45.0,96.0,1.49,2017]
["2017-05-09T14:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,125.0,0.97,2017]
["2017-05-09T14:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,111.0,1.33,2017]
["2017-05-09T14:20:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,139.0,1.8,2017]
["2017-05-09T14:25:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,103.0,2.14,2017]
["2017-05-09T14:30:00.000000Z","USDR2",null,null,null,0.0,0.27,12.84,45.0,93.0,1.52,2017]
["2017-05-09T14:35:00.000000Z","USDR2",null,null,null,0.32,0.22,12.84,45.0,128.0,0.88,2017]
["2017-05-09T14:40:00.000000Z","USDR2",null,null,null,0.16,0.24,12.84,45.0,138.0,1.99,2017]
["2017-05-09T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.84,45.0,115.0,2.06,2017]
["2017-05-09T14:50:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.84,45.0,137.0,1.34,2017]
["2017-05-09T14:55:00.000000Z","USDR2",null,null,null,0.0,0.32,12.84,45.0,115.0,1.22,2017]
["2017-05-09T15:00:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.84,45.0,87.0,0.54,2017]
["2017-05-09T15:05:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.84,45.0,100.0,0.93,2017]
["2017-05-09T15:10:00.000000Z","USDR2",null,null,null,0.02,0.32,12.84,45.0,220.0,0.52,2017]
["2017-05-09T15:15:00.000000Z","USDR2",null,null,null,-0.32,0.4,12.84,45.0,356.0,0.61,2017]
["2017-05-09T15:20:00.000000Z","USDR2",null,null,null,0.02,0.31,12.83,45.0,283.0,1.43,2017]
["2017-05-09T15:25:00.000000Z","USDR2",null,null,null,0.09,0.3,12.84,45.0,292.0,1.68,2017]
["2017-05-09T15:30:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.83,45.0,336.0,1.98,2017]
["2017-05-09T15:35:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,301.0,1.44,2017]
["2017-05-09T15:40:00.000000Z","USDR2",null,null,null,0.16,0.23,12.83,45.0,307.0,2.78,2017]
["2017-05-09T15:45:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.83,45.0,337.0,3.38,2017]
["2017-05-09T15:50:00.000000Z","USDR2",null,null,null,0.08,0.1,12.83,45.0,324.0,2.12,2017]
["2017-05-09T15:55:00.000000Z","USDR2",null,null,null,0.15,0.31,12.83,45.0,306.0,3.04,2017]
["2017-05-09T16:00:00.000000Z","USDR2",null,null,null,0.27,0.21,12.83,45.0,307.0,3.57,2017]
["2017-05-09T16:05:00.000000Z","USDR2",null,null,null,0.11,0.38,12.83,45.0,312.0,2.74,2017]
["2017-05-09T16:10:00.000000Z","USDR2",null,null,null,0.2,0.45,12.83,45.0,299.0,3.32,2017]
["2017-05-09T16:15:00.000000Z","USDR2",null,null,null,0.1,0.33,12.83,45.0,312.0,4.07,2017]
["2017-05-09T16:20:00.000000Z","USDR2",null,null,null,0.11,0.21,12.83,45.0,314.0,4.15,2017]
["2017-05-09T16:25:00.000000Z","USDR2",null,null,null,0.28,0.35,12.83,45.0,313.0,5.78,2017]
["2017-05-09T16:30:00.000000Z","USDR2",null,null,null,0.26,0.24,12.83,45.0,321.0,5.85,2017]
["2017-05-09T16:35:00.000000Z","USDR2",null,null,null,0.01,0.22,12.83,45.0,317.0,5.95,2017]
["2017-05-09T16:40:00.000000Z","USDR2",null,null,null,0.35,0.24,12.82,45.0,312.0,6.79,2017]
["2017-05-09T16:45:00.000000Z","USDR2",null,null,null,0.0,0.4,12.83,45.0,312.0,6.41,2017]
["2017-05-09T16:50:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.82,45.0,309.0,5.63,2017]
["2017-05-09T16:55:00.000000Z","USDR2",null,null,null,0.06,0.24,12.82,45.0,296.0,5.38,2017]
["2017-05-09T17:00:00.000000Z","USDR2",null,null,null,0.14,0.34,12.82,45.0,295.0,5.19,2017]
["2017-05-09T17:05:00.000000Z","USDR2",null,null,null,-0.19,0.39,12.83,45.0,298.0,4.62,2017]
["2017-05-09T17:10:00.000000Z","USDR2",null,null,null,0.08,0.34,12.82,45.0,300.0,4.75,2017]
["2017-05-09T17:15:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.82,45.0,306.0,4.87,2017]
["2017-05-09T17:20:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.82,45.0,303.0,5.06,2017]
["2017-05-09T17:25:00.000000Z","USDR2",null,null,null,0.03,0.49,12.82,45.0,269.0,5.37,2017]
["2017-05-09T17:30:00.000000Z","USDR2",null,null,null,0.0,0.46,12.82,45.0,276.0,3.81,2017]
["2017-05-09T17:35:00.000000Z","USDR2",null,null,null,0.09,0.38,12.82,45.0,297.0,4.63,2017]
["2017-05-09T17:40:00.000000Z","USDR2",null,null,null,0.07,0.58,12.82,45.0,282.0,4.04,2017]
["2017-05-09T17:45:00.000000Z","USDR2",null,null,null,-0.19,0.52,12.82,45.0,273.0,3.84,2017]
["2017-05-09T17:50:00.000000Z","USDR2",null,null,null,0.09,0.35,12.82,45.0,296.0,4.06,2017]
["2017-05-09T17:55:00.000000Z","USDR2",null,null,null,0.06,0.19,12.82,45.0,272.0,3.61,2017]
["2017-05-09T18:00:00.000000Z","USDR2",null,null,null,0.32,0.53,12.82,45.0,269.0,4.29,2017]
["2017-05-09T18:05:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.82,45.0,299.0,4.47,2017]
["2017-05-09T18:10:00.000000Z","USDR2",null,null,null,0.05,0.53,12.82,45.0,280.0,4.44,2017]
["2017-05-09T18:15:00.000000Z","USDR2",null,null,null,0.0,0.48,12.82,45.0,283.0,5.32,2017]
["2017-05-09T18:20:00.000000Z","USDR2",null,null,null,0.06,0.27,12.82,45.0,309.0,5.55,2017]
["2017-05-09T18:25:00.000000Z","USDR2",null,null,null,0.2,0.47,12.82,45.0,299.0,6.3,2017]
["2017-05-09T18:30:00.000000Z","USDR2",null,null,null,0.08,0.54,12.82,45.0,302.0,6.18,2017]
["2017-05-09T18:35:00.000000Z","USDR2",null,null,null,-0.2,0.49,12.82,45.0,307.0,6.3,2017]
["2017-05-09T18:40:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.81,45.0,287.0,4.87,2017]
["2017-05-09T18:45:00.000000Z","USDR2",null,null,null,0.09,0.38,12.82,45.0,301.0,5.06,2017]
["2017-05-09T18:50:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.81,45.0,300.0,5.34,2017]
["2017-05-09T18:55:00.000000Z","USDR2",null,null,null,0.18,0.26,12.81,45.0,304.0,5.0,2017]
["2017-05-09T19:00:00.000000Z","USDR2",null,null,null,-0.09,0.45,12.81,45.0,297.0,5.07,2017]
["2017-05-09T19:05:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.81,45.0,312.0,5.68,2017]
["2017-05-09T19:10:00.000000Z","USDR2",null,null,null,0.09,0.37,12.81,45.0,306.0,5.96,2017]
["2017-05-09T19:15:00.000000Z","USDR2",null,null,null,0.25,0.45,12.81,45.0,311.0,5.88,2017]
["2017-05-09T19:20:00.000000Z","USDR2",null,null,null,0.19,0.45,12.81,45.0,295.0,5.61,2017]
["2017-05-09T19:25:00.000000Z","USDR2",null,null,null,-0.11,0.44,12.81,45.0,303.0,5.27,2017]
["2017-05-09T19:30:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.81,45.0,292.0,5.8,2017]
["2017-05-09T19:35:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.81,45.0,293.0,5.81,2017]
["2017-05-09T19:40:00.000000Z","USDR2",null,null,null,-0.04,0.56,12.81,45.0,303.0,5.44,2017]
["2017-05-09T19:45:00.000000Z","USDR2",null,null,null,0.33,0.61,12.81,45.0,269.0,5.18,2017]
["2017-05-09T19:50:00.000000Z","USDR2",null,null,null,0.02,0.37,12.81,45.0,281.0,6.12,2017]
["2017-05-09T19:55:00.000000Z","USDR2",null,null,null,-0.19,0.58,12.81,45.0,296.0,5.32,2017]
["2017-05-09T20:00:00.000000Z","USDR2",null,null,null,0.18,0.5,12.8,45.0,280.0,6.72,2017]
["2017-05-09T20:05:00.000000Z","USDR2",null,null,null,-0.18,0.54,12.81,45.0,281.0,7.24,2017]
["2017-05-09T20:10:00.000000Z","USDR2",null,null,null,-0.01,0.49,12.81,45.0,285.0,6.96,2017]
["2017-05-09T20:15:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.81,45.0,279.0,6.37,2017]
["2017-05-09T20:20:00.000000Z","USDR2",null,null,null,-0.1,0.54,12.81,45.0,285.0,6.14,2017]
["2017-05-09T20:25:00.000000Z","USDR2",null,null,null,0.13,0.4,12.81,45.0,287.0,6.44,2017]
["2017-05-09T20:30:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.81,45.0,290.0,7.35,2017]
["2017-05-09T20:35:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.81,45.0,289.0,7.1,2017]
["2017-05-09T20:40:00.000000Z","USDR2",null,null,null,-0.15,0.39,12.81,45.0,287.0,7.09,2017]
["2017-05-09T20:45:00.000000Z","USDR2",null,null,null,0.01,0.5,12.81,45.0,287.0,6.35,2017]
["2017-05-09T20:50:00.000000Z","USDR2",null,null,null,0.14,0.27,12.81,45.0,289.0,7.52,2017]
["2017-05-09T20:55:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.8,45.0,302.0,7.05,2017]
["2017-05-09T21:00:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.8,45.0,284.0,8.32,2017]
["2017-05-09T21:05:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.81,45.0,290.0,8.44,2017]
["2017-05-09T21:10:00.000000Z","USDR2",null,null,null,-0.37,0.29,12.81,45.0,290.0,8.85,2017]
["2017-05-09T21:15:00.000000Z","USDR2",null,null,null,-0.35,0.55,12.81,45.0,294.0,7.91,2017]
["2017-05-09T21:20:00.000000Z","USDR2",null,null,null,-0.14,0.71,12.81,45.0,291.0,8.39,2017]
["2017-05-09T21:25:00.000000Z","USDR2",null,null,null,-0.32,0.35,12.81,45.0,299.0,8.38,2017]
["2017-05-09T21:30:00.000000Z","USDR2",null,null,null,0.09,0.56,12.81,45.0,288.0,8.04,2017]
["2017-05-09T21:35:00.000000Z","USDR2",null,null,null,-0.14,0.42,12.81,45.0,295.0,8.96,2017]
["2017-05-09T21:40:00.000000Z","USDR2",null,null,null,0.02,0.35,12.81,45.0,290.0,8.82,2017]
["2017-05-09T21:45:00.000000Z","USDR2",null,null,null,-0.11,0.44,12.81,45.0,298.0,8.19,2017]
["2017-05-09T21:50:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.81,45.0,294.0,8.81,2017]
["2017-05-09T21:55:00.000000Z","USDR2",null,null,null,0.05,0.32,12.81,45.0,287.0,8.65,2017]
["2017-05-09T22:00:00.000000Z","USDR2",null,null,null,-0.1,0.48,12.8,45.0,295.0,9.14,2017]
["2017-05-09T22:05:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.81,45.0,293.0,8.01,2017]
["2017-05-09T22:10:00.000000Z","USDR2",null,null,null,0.17,0.46,12.81,45.0,287.0,8.13,2017]
["2017-05-09T22:15:00.000000Z","USDR2",null,null,null,0.1,0.55,12.81,45.0,290.0,7.73,2017]
["2017-05-09T22:20:00.000000Z","USDR2",null,null,null,-0.23,0.43,12.81,45.0,292.0,7.49,2017]
["2017-05-09T22:25:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.81,45.0,287.0,7.59,2017]
["2017-05-09T22:30:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.81,45.0,286.0,7.11,2017]
["2017-05-09T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.81,45.0,281.0,6.22,2017]
["2017-05-09T22:40:00.000000Z","USDR2",null,null,null,0.05,0.36,12.81,45.0,291.0,6.48,2017]
["2017-05-09T22:45:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.81,45.0,284.0,6.25,2017]
["2017-05-09T22:50:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.81,45.0,282.0,4.86,2017]
["2017-05-09T22:55:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.81,45.0,280.0,5.89,2017]
["2017-05-09T23:00:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.8,45.0,273.0,5.76,2017]
["2017-05-09T23:05:00.000000Z","USDR2",null,null,null,-0.23,0.35,12.81,45.0,280.0,6.44,2017]
["2017-05-09T23:10:00.000000Z","USDR2",null,null,null,-0.48,0.23,12.81,45.0,278.0,6.44,2017]
["2017-05-09T23:15:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.81,45.0,281.0,6.37,2017]
["2017-05-09T23:20:00.000000Z","USDR2",null,null,null,0.0,0.34,12.81,45.0,284.0,6.51,2017]
["2017-05-09T23:25:00.000000Z","USDR2",null,null,null,0.32,0.35,12.81,45.0,295.0,6.28,2017]
["2017-05-09T23:30:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.81,45.0,280.0,5.46,2017]
["2017-05-09T23:35:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.81,45.0,282.0,5.35,2017]
["2017-05-09T23:40:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.81,45.0,272.0,5.79,2017]
["2017-05-09T23:45:00.000000Z","USDR2",null,null,null,-0.19,0.58,12.81,45.0,279.0,5.6,2017]
["2017-05-09T23:50:00.000000Z","USDR2",null,null,null,-0.21,0.29,12.81,45.0,279.0,5.99,2017]
["2017-05-09T23:55:00.000000Z","USDR2",null,null,null,0.0,0.32,12.81,45.0,273.0,5.77,2017]
["2017-05-10T00:00:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.81,45.0,266.0,5.93,2017]
["2017-05-10T00:05:00.000000Z","USDR2",null,null,null,-0.26,0.41,12.81,45.0,263.0,6.09,2017]
["2017-05-10T00:10:00.000000Z","USDR2",null,null,null,0.14,0.42,12.81,45.0,261.0,6.28,2017]
["2017-05-10T00:15:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.81,45.0,262.0,6.27,2017]
["2017-05-10T00:20:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.81,45.0,269.0,5.99,2017]
["2017-05-10T00:25:00.000000Z","USDR2",null,null,null,0.02,0.3,12.81,45.0,264.0,5.84,2017]
["2017-05-10T00:30:00.000000Z","USDR2",null,null,null,0.19,0.27,12.81,45.0,265.0,5.64,2017]
["2017-05-10T00:35:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.81,45.0,269.0,5.95,2017]
["2017-05-10T00:40:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.81,45.0,271.0,5.35,2017]
["2017-05-10T00:45:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.81,45.0,270.0,6.43,2017]
["2017-05-10T00:50:00.000000Z","USDR2",null,null,null,0.21,0.47,12.81,45.0,273.0,6.11,2017]
["2017-05-10T00:55:00.000000Z","USDR2",null,null,null,0.06,0.16,12.81,45.0,273.0,6.11,2017]
["2017-05-10T01:00:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.81,45.0,282.0,6.77,2017]
["2017-05-10T01:05:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.81,45.0,285.0,5.5,2017]
["2017-05-10T01:10:00.000000Z","USDR2",null,null,null,-0.32,0.36,12.81,45.0,276.0,5.32,2017]
["2017-05-10T01:15:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.81,45.0,273.0,5.34,2017]
["2017-05-10T01:20:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.81,45.0,275.0,5.56,2017]
["2017-05-10T01:25:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.81,45.0,283.0,5.5,2017]
["2017-05-10T01:30:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.81,45.0,270.0,5.71,2017]
["2017-05-10T01:35:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.81,45.0,278.0,5.77,2017]
["2017-05-10T01:40:00.000000Z","USDR2",null,null,null,-0.41,0.17,12.81,45.0,265.0,5.63,2017]
["2017-05-10T01:45:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.81,45.0,263.0,4.69,2017]
["2017-05-10T01:50:00.000000Z","USDR2",null,null,null,-0.37,0.2,12.81,45.0,267.0,4.68,2017]
["2017-05-10T01:55:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.81,45.0,264.0,3.36,2017]
["2017-05-10T02:00:00.000000Z","USDR2",null,null,null,-0.23,0.39,12.81,45.0,254.0,2.88,2017]
["2017-05-10T02:05:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.81,45.0,256.0,2.94,2017]
["2017-05-10T02:10:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.81,45.0,260.0,2.52,2017]
["2017-05-10T02:15:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.81,45.0,260.0,3.35,2017]
["2017-05-10T02:20:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.81,45.0,270.0,4.31,2017]
["2017-05-10T02:25:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.82,45.0,280.0,4.62,2017]
["2017-05-10T02:30:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.81,45.0,294.0,3.91,2017]
["2017-05-10T02:35:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.82,45.0,273.0,5.19,2017]
["2017-05-10T02:40:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.82,45.0,272.0,4.98,2017]
["2017-05-10T02:45:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.82,45.0,270.0,5.35,2017]
["2017-05-10T02:50:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.82,45.0,271.0,5.23,2017]
["2017-05-10T02:55:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.82,45.0,268.0,5.49,2017]
["2017-05-10T03:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,270.0,5.02,2017]
["2017-05-10T03:05:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.82,45.0,271.0,4.98,2017]
["2017-05-10T03:10:00.000000Z","USDR2",null,null,null,-0.16,0.14,12.82,45.0,269.0,5.2,2017]
["2017-05-10T03:15:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.82,45.0,270.0,4.48,2017]
["2017-05-10T03:20:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.82,45.0,268.0,4.89,2017]
["2017-05-10T03:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,267.0,5.0,2017]
["2017-05-10T03:30:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.82,45.0,267.0,4.9,2017]
["2017-05-10T03:35:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,270.0,4.69,2017]
["2017-05-10T03:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,271.0,4.45,2017]
["2017-05-10T03:45:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,279.0,3.48,2017]
["2017-05-10T03:50:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.82,45.0,283.0,3.91,2017]
["2017-05-10T03:55:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.83,45.0,288.0,3.3,2017]
["2017-05-10T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,301.0,3.9,2017]
["2017-05-10T04:05:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.83,45.0,304.0,3.23,2017]
["2017-05-10T04:10:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.82,45.0,297.0,3.73,2017]
["2017-05-10T04:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,309.0,3.69,2017]
["2017-05-10T04:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,320.0,3.64,2017]
["2017-05-10T04:25:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,322.0,3.4,2017]
["2017-05-10T04:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,325.0,3.72,2017]
["2017-05-10T04:35:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,334.0,2.97,2017]
["2017-05-10T04:40:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.82,45.0,327.0,2.59,2017]
["2017-05-10T04:45:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.83,45.0,348.0,2.17,2017]
["2017-05-10T04:50:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.83,45.0,334.0,1.97,2017]
["2017-05-10T04:55:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.83,45.0,347.0,2.2,2017]
["2017-05-10T05:00:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.83,45.0,347.0,2.43,2017]
["2017-05-10T05:05:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.83,45.0,339.0,2.37,2017]
["2017-05-10T05:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,343.0,1.87,2017]
["2017-05-10T05:15:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.83,45.0,328.0,1.59,2017]
["2017-05-10T05:20:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.83,45.0,321.0,2.04,2017]
["2017-05-10T05:25:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.83,45.0,319.0,1.86,2017]
["2017-05-10T05:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,294.0,2.18,2017]
["2017-05-10T05:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,303.0,3.54,2017]
["2017-05-10T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.84,45.0,308.0,4.6,2017]
["2017-05-10T05:45:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,304.0,4.67,2017]
["2017-05-10T05:50:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.84,45.0,309.0,5.29,2017]
["2017-05-10T05:55:00.000000Z","USDR2",null,null,null,0.21,0.39,12.83,45.0,310.0,4.78,2017]
["2017-05-10T06:00:00.000000Z","USDR2",null,null,null,0.15,0.32,12.83,45.0,304.0,4.63,2017]
["2017-05-10T06:05:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,312.0,4.78,2017]
["2017-05-10T06:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,313.0,4.94,2017]
["2017-05-10T06:15:00.000000Z","USDR2",null,null,null,0.11,0.09,12.84,45.0,321.0,3.49,2017]
["2017-05-10T06:20:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,319.0,3.18,2017]
["2017-05-10T06:25:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.84,45.0,305.0,3.25,2017]
["2017-05-10T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,335.0,2.1,2017]
["2017-05-10T06:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,320.0,1.45,2017]
["2017-05-10T06:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,317.0,1.52,2017]
["2017-05-10T06:45:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,45.0,284.0,1.73,2017]
["2017-05-10T06:50:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.84,45.0,283.0,2.75,2017]
["2017-05-10T06:55:00.000000Z","USDR2",null,null,null,0.07,0.3,12.84,45.0,309.0,1.96,2017]
["2017-05-10T07:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,308.0,2.55,2017]
["2017-05-10T07:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,304.0,2.69,2017]
["2017-05-10T07:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,290.0,2.4,2017]
["2017-05-10T07:15:00.000000Z","USDR2",null,null,null,0.09,0.21,12.83,45.0,302.0,2.39,2017]
["2017-05-10T07:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,301.0,1.25,2017]
["2017-05-10T07:25:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.83,45.0,268.0,1.08,2017]
["2017-05-10T07:30:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.83,45.0,255.0,1.04,2017]
["2017-05-10T07:35:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,293.0,2.22,2017]
["2017-05-10T07:40:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,288.0,2.34,2017]
["2017-05-10T07:45:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.83,45.0,297.0,2.89,2017]
["2017-05-10T07:50:00.000000Z","USDR2",null,null,null,0.01,0.2,12.83,45.0,278.0,2.56,2017]
["2017-05-10T07:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,290.0,2.03,2017]
["2017-05-10T08:00:00.000000Z","USDR2",null,null,null,0.28,0.28,12.83,45.0,5.0,0.58,2017]
["2017-05-10T08:05:00.000000Z","USDR2",null,null,null,0.21,0.19,12.83,45.0,326.0,0.71,2017]
["2017-05-10T08:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.83,45.0,351.0,0.99,2017]
["2017-05-10T08:15:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,11.0,0.81,2017]
["2017-05-10T08:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,342.0,1.19,2017]
["2017-05-10T08:25:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.83,45.0,327.0,1.04,2017]
["2017-05-10T08:30:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,329.0,3.25,2017]
["2017-05-10T08:35:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.83,45.0,328.0,2.69,2017]
["2017-05-10T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.83,45.0,344.0,3.32,2017]
["2017-05-10T08:45:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.83,45.0,341.0,3.58,2017]
["2017-05-10T08:50:00.000000Z","USDR2",null,null,null,0.09,0.09,12.83,45.0,352.0,3.73,2017]
["2017-05-10T08:55:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,358.0,5.02,2017]
["2017-05-10T09:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,357.0,3.32,2017]
["2017-05-10T09:05:00.000000Z","USDR2",null,null,null,0.12,0.12,12.83,45.0,352.0,3.38,2017]
["2017-05-10T09:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,348.0,2.98,2017]
["2017-05-10T09:15:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.84,45.0,325.0,2.29,2017]
["2017-05-10T09:20:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,345.0,2.17,2017]
["2017-05-10T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,314.0,2.79,2017]
["2017-05-10T09:30:00.000000Z","USDR2",null,null,null,-0.15,0.12,12.84,45.0,298.0,2.9,2017]
["2017-05-10T09:35:00.000000Z","USDR2",null,null,null,0.24,0.27,12.84,45.0,306.0,2.08,2017]
["2017-05-10T09:40:00.000000Z","USDR2",null,null,null,0.25,0.25,12.83,45.0,283.0,2.01,2017]
["2017-05-10T09:45:00.000000Z","USDR2",null,null,null,0.47,0.41,12.84,45.0,254.0,2.74,2017]
["2017-05-10T09:50:00.000000Z","USDR2",null,null,null,0.12,0.15,12.83,45.0,277.0,1.77,2017]
["2017-05-10T09:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,258.0,1.26,2017]
["2017-05-10T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,302.0,1.22,2017]
["2017-05-10T10:05:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,255.0,0.96,2017]
["2017-05-10T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,296.0,1.31,2017]
["2017-05-10T10:15:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,322.0,2.1,2017]
["2017-05-10T10:20:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,317.0,2.48,2017]
["2017-05-10T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,311.0,2.79,2017]
["2017-05-10T10:30:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,319.0,2.44,2017]
["2017-05-10T10:35:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.84,45.0,329.0,2.16,2017]
["2017-05-10T10:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,326.0,1.92,2017]
["2017-05-10T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,356.0,0.85,2017]
["2017-05-10T10:50:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,358.0,1.04,2017]
["2017-05-10T10:55:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.83,45.0,338.0,1.16,2017]
["2017-05-10T11:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,266.0,1.01,2017]
["2017-05-10T11:05:00.000000Z","USDR2",null,null,null,0.19,0.16,12.84,45.0,237.0,1.27,2017]
["2017-05-10T11:10:00.000000Z","USDR2",null,null,null,0.34,0.19,12.83,45.0,139.0,1.46,2017]
["2017-05-10T11:15:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.83,45.0,98.0,1.29,2017]
["2017-05-10T11:20:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,67.0,0.35,2017]
["2017-05-10T11:25:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.83,45.0,91.0,0.88,2017]
["2017-05-10T11:30:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,65.0,1.94,2017]
["2017-05-10T11:35:00.000000Z","USDR2",null,null,null,0.01,0.36,12.83,45.0,59.0,0.7,2017]
["2017-05-10T11:40:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.84,45.0,122.0,0.4,2017]
["2017-05-10T11:45:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,133.0,1.42,2017]
["2017-05-10T11:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,93.0,1.19,2017]
["2017-05-10T11:55:00.000000Z","USDR2",null,null,null,0.0,0.18,12.83,45.0,73.0,1.3,2017]
["2017-05-10T12:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,109.0,1.84,2017]
["2017-05-10T12:05:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,129.0,2.27,2017]
["2017-05-10T12:10:00.000000Z","USDR2",null,null,null,0.15,0.21,12.84,45.0,138.0,1.81,2017]
["2017-05-10T12:15:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,136.0,2.07,2017]
["2017-05-10T12:20:00.000000Z","USDR2",null,null,null,0.19,0.17,12.83,45.0,114.0,1.7,2017]
["2017-05-10T12:25:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,122.0,2.13,2017]
["2017-05-10T12:30:00.000000Z","USDR2",null,null,null,0.08,0.16,12.83,45.0,124.0,2.39,2017]
["2017-05-10T12:35:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,141.0,1.11,2017]
["2017-05-10T12:40:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,123.0,1.9,2017]
["2017-05-10T12:45:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,122.0,1.55,2017]
["2017-05-10T12:50:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.84,45.0,129.0,2.14,2017]
["2017-05-10T12:55:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.84,45.0,151.0,1.38,2017]
["2017-05-10T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,90.0,1.45,2017]
["2017-05-10T13:05:00.000000Z","USDR2",null,null,null,0.13,0.18,12.85,45.0,90.0,1.21,2017]
["2017-05-10T13:10:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,142.0,0.92,2017]
["2017-05-10T13:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,190.0,0.72,2017]
["2017-05-10T13:20:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,76.0,0.71,2017]
["2017-05-10T13:25:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.84,45.0,91.0,0.87,2017]
["2017-05-10T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,173.0,0.9,2017]
["2017-05-10T13:35:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,222.0,0.9,2017]
["2017-05-10T13:40:00.000000Z","USDR2",null,null,null,0.2,0.25,12.84,45.0,212.0,0.85,2017]
["2017-05-10T13:45:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,85.0,0.98,2017]
["2017-05-10T13:50:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,208.0,0.26,2017]
["2017-05-10T13:55:00.000000Z","USDR2",null,null,null,0.1,0.1,12.84,45.0,140.0,0.96,2017]
["2017-05-10T14:00:00.000000Z","USDR2",null,null,null,0.16,0.12,12.84,45.0,140.0,0.37,2017]
["2017-05-10T14:05:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,164.0,1.01,2017]
["2017-05-10T14:10:00.000000Z","USDR2",null,null,null,0.13,0.3,12.84,45.0,171.0,1.35,2017]
["2017-05-10T14:15:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,221.0,0.89,2017]
["2017-05-10T14:20:00.000000Z","USDR2",null,null,null,0.1,0.31,12.84,45.0,213.0,0.92,2017]
["2017-05-10T14:25:00.000000Z","USDR2",null,null,null,0.2,0.22,12.84,45.0,221.0,1.06,2017]
["2017-05-10T14:30:00.000000Z","USDR2",null,null,null,0.19,0.28,12.84,45.0,240.0,1.66,2017]
["2017-05-10T14:35:00.000000Z","USDR2",null,null,null,0.13,0.23,12.84,45.0,160.0,1.11,2017]
["2017-05-10T14:40:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.84,45.0,167.0,1.12,2017]
["2017-05-10T14:45:00.000000Z","USDR2",null,null,null,0.19,0.46,12.84,45.0,214.0,1.01,2017]
["2017-05-10T14:50:00.000000Z","USDR2",null,null,null,0.06,0.36,12.84,45.0,134.0,1.38,2017]
["2017-05-10T14:55:00.000000Z","USDR2",null,null,null,0.1,0.33,12.83,45.0,176.0,0.94,2017]
["2017-05-10T15:00:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.84,45.0,297.0,0.77,2017]
["2017-05-10T15:05:00.000000Z","USDR2",null,null,null,0.44,0.35,12.84,45.0,184.0,1.93,2017]
["2017-05-10T15:10:00.000000Z","USDR2",null,null,null,0.11,0.58,12.84,45.0,168.0,1.08,2017]
["2017-05-10T15:15:00.000000Z","USDR2",null,null,null,0.24,0.25,12.84,45.0,170.0,1.68,2017]
["2017-05-10T15:20:00.000000Z","USDR2",null,null,null,-0.38,0.27,12.84,45.0,80.0,2.39,2017]
["2017-05-10T15:25:00.000000Z","USDR2",null,null,null,-0.05,0.47,12.83,45.0,218.0,0.62,2017]
["2017-05-10T15:30:00.000000Z","USDR2",null,null,null,0.73,0.33,12.83,45.0,206.0,3.82,2017]
["2017-05-10T15:35:00.000000Z","USDR2",null,null,null,0.57,0.25,12.83,45.0,198.0,2.76,2017]
["2017-05-10T15:40:00.000000Z","USDR2",null,null,null,0.54,0.34,12.83,45.0,209.0,3.0,2017]
["2017-05-10T15:45:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.83,45.0,197.0,1.07,2017]
["2017-05-10T15:50:00.000000Z","USDR2",null,null,null,0.24,0.42,12.83,45.0,117.0,1.0,2017]
["2017-05-10T15:55:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.82,45.0,72.0,2.22,2017]
["2017-05-10T16:00:00.000000Z","USDR2",null,null,null,-0.5,0.36,12.82,45.0,62.0,1.99,2017]
["2017-05-10T16:05:00.000000Z","USDR2",null,null,null,0.52,0.23,12.83,45.0,229.0,1.64,2017]
["2017-05-10T16:10:00.000000Z","USDR2",null,null,null,0.03,0.7,12.82,45.0,15.0,1.37,2017]
["2017-05-10T16:15:00.000000Z","USDR2",null,null,null,0.16,0.47,12.82,45.0,321.0,0.85,2017]
["2017-05-10T16:20:00.000000Z","USDR2",null,null,null,-0.34,0.43,12.82,45.0,353.0,1.65,2017]
["2017-05-10T16:25:00.000000Z","USDR2",null,null,null,-0.59,0.16,12.82,45.0,38.0,2.21,2017]
["2017-05-10T16:30:00.000000Z","USDR2",null,null,null,-0.48,0.29,12.82,45.0,54.0,1.62,2017]
["2017-05-10T16:35:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.82,45.0,335.0,1.38,2017]
["2017-05-10T16:40:00.000000Z","USDR2",null,null,null,0.01,0.59,12.81,45.0,315.0,2.73,2017]
["2017-05-10T16:45:00.000000Z","USDR2",null,null,null,0.21,0.43,12.81,45.0,283.0,1.96,2017]
["2017-05-10T16:50:00.000000Z","USDR2",null,null,null,0.24,0.51,12.81,45.0,275.0,1.42,2017]
["2017-05-10T16:55:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.81,45.0,254.0,2.95,2017]
["2017-05-10T17:00:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.81,45.0,290.0,2.39,2017]
["2017-05-10T17:05:00.000000Z","USDR2",null,null,null,0.07,0.41,12.81,45.0,296.0,3.43,2017]
["2017-05-10T17:10:00.000000Z","USDR2",null,null,null,-0.06,0.69,12.81,45.0,310.0,2.96,2017]
["2017-05-10T17:15:00.000000Z","USDR2",null,null,null,0.01,0.32,12.81,45.0,304.0,3.56,2017]
["2017-05-10T17:20:00.000000Z","USDR2",null,null,null,0.18,0.38,12.81,45.0,297.0,3.68,2017]
["2017-05-10T17:25:00.000000Z","USDR2",null,null,null,0.07,0.53,12.8,45.0,340.0,3.44,2017]
["2017-05-10T17:30:00.000000Z","USDR2",null,null,null,0.04,0.68,12.8,45.0,282.0,4.91,2017]
["2017-05-10T17:35:00.000000Z","USDR2",null,null,null,0.12,0.44,12.81,45.0,289.0,5.42,2017]
["2017-05-10T17:40:00.000000Z","USDR2",null,null,null,0.2,0.38,12.8,45.0,304.0,6.17,2017]
["2017-05-10T17:45:00.000000Z","USDR2",null,null,null,0.08,0.25,12.81,45.0,291.0,4.84,2017]
["2017-05-10T17:50:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.8,45.0,330.0,4.67,2017]
["2017-05-10T17:55:00.000000Z","USDR2",null,null,null,0.06,0.42,12.8,45.0,302.0,5.1,2017]
["2017-05-10T18:00:00.000000Z","USDR2",null,null,null,0.22,0.37,12.8,45.0,298.0,5.18,2017]
["2017-05-10T18:05:00.000000Z","USDR2",null,null,null,0.13,0.26,12.81,45.0,292.0,4.6,2017]
["2017-05-10T18:10:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.8,45.0,296.0,5.51,2017]
["2017-05-10T18:15:00.000000Z","USDR2",null,null,null,0.04,0.56,12.8,45.0,292.0,5.59,2017]
["2017-05-10T18:20:00.000000Z","USDR2",null,null,null,-0.36,0.35,12.8,45.0,303.0,5.71,2017]
["2017-05-10T18:25:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.8,45.0,300.0,5.43,2017]
["2017-05-10T18:30:00.000000Z","USDR2",null,null,null,-0.29,0.44,12.8,45.0,288.0,5.45,2017]
["2017-05-10T18:35:00.000000Z","USDR2",null,null,null,-0.05,0.78,12.8,45.0,265.0,6.23,2017]
["2017-05-10T18:40:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.8,45.0,271.0,5.62,2017]
["2017-05-10T18:45:00.000000Z","USDR2",null,null,null,0.27,0.82,12.8,45.0,283.0,6.31,2017]
["2017-05-10T18:50:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.8,45.0,296.0,6.08,2017]
["2017-05-10T18:55:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.8,45.0,282.0,6.52,2017]
["2017-05-10T19:00:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.8,45.0,277.0,5.67,2017]
["2017-05-10T19:05:00.000000Z","USDR2",null,null,null,0.08,0.46,12.8,45.0,288.0,6.79,2017]
["2017-05-10T19:10:00.000000Z","USDR2",null,null,null,-0.16,0.42,12.8,45.0,302.0,6.51,2017]
["2017-05-10T19:15:00.000000Z","USDR2",null,null,null,0.04,0.51,12.8,45.0,292.0,6.53,2017]
["2017-05-10T19:20:00.000000Z","USDR2",null,null,null,-0.17,0.48,12.8,45.0,297.0,7.13,2017]
["2017-05-10T19:25:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.8,45.0,283.0,7.51,2017]
["2017-05-10T19:30:00.000000Z","USDR2",null,null,null,-0.04,0.63,12.8,45.0,255.0,8.22,2017]
["2017-05-10T19:35:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.8,45.0,270.0,7.7,2017]
["2017-05-10T19:40:00.000000Z","USDR2",null,null,null,0.17,0.34,12.8,45.0,266.0,8.11,2017]
["2017-05-10T19:45:00.000000Z","USDR2",null,null,null,0.09,0.42,12.8,45.0,269.0,8.02,2017]
["2017-05-10T19:50:00.000000Z","USDR2",null,null,null,0.04,0.32,12.8,45.0,269.0,7.01,2017]
["2017-05-10T19:55:00.000000Z","USDR2",null,null,null,-0.06,0.64,12.8,45.0,272.0,6.71,2017]
["2017-05-10T20:00:00.000000Z","USDR2",null,null,null,-0.46,0.41,12.8,45.0,288.0,7.19,2017]
["2017-05-10T20:05:00.000000Z","USDR2",null,null,null,0.13,0.32,12.8,45.0,277.0,6.79,2017]
["2017-05-10T20:10:00.000000Z","USDR2",null,null,null,0.01,0.51,12.8,45.0,267.0,7.29,2017]
["2017-05-10T20:15:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.8,45.0,258.0,6.98,2017]
["2017-05-10T20:20:00.000000Z","USDR2",null,null,null,-0.16,0.6,12.8,45.0,277.0,7.46,2017]
["2017-05-10T20:25:00.000000Z","USDR2",null,null,null,0.19,0.53,12.8,45.0,259.0,8.11,2017]
["2017-05-10T20:30:00.000000Z","USDR2",null,null,null,0.04,0.24,12.8,45.0,271.0,8.0,2017]
["2017-05-10T20:35:00.000000Z","USDR2",null,null,null,-0.14,0.36,12.8,45.0,271.0,7.56,2017]
["2017-05-10T20:40:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.8,45.0,276.0,6.94,2017]
["2017-05-10T20:45:00.000000Z","USDR2",null,null,null,0.17,0.47,12.8,45.0,286.0,7.51,2017]
["2017-05-10T20:50:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.8,45.0,290.0,7.88,2017]
["2017-05-10T20:55:00.000000Z","USDR2",null,null,null,-0.25,0.35,12.8,45.0,294.0,7.53,2017]
["2017-05-10T21:00:00.000000Z","USDR2",null,null,null,0.15,0.54,12.8,45.0,284.0,7.84,2017]
["2017-05-10T21:05:00.000000Z","USDR2",null,null,null,-0.49,0.37,12.8,45.0,297.0,7.73,2017]
["2017-05-10T21:10:00.000000Z","USDR2",null,null,null,-0.31,0.54,12.8,45.0,292.0,7.97,2017]
["2017-05-10T21:15:00.000000Z","USDR2",null,null,null,-0.29,0.46,12.8,45.0,295.0,8.56,2017]
["2017-05-10T21:20:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.8,45.0,284.0,8.31,2017]
["2017-05-10T21:25:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.8,45.0,287.0,7.88,2017]
["2017-05-10T21:30:00.000000Z","USDR2",null,null,null,0.12,0.48,12.81,45.0,286.0,7.72,2017]
["2017-05-10T21:35:00.000000Z","USDR2",null,null,null,0.18,0.42,12.8,45.0,295.0,8.03,2017]
["2017-05-10T21:40:00.000000Z","USDR2",null,null,null,0.1,0.53,12.8,45.0,285.0,8.02,2017]
["2017-05-10T21:45:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.8,45.0,294.0,7.75,2017]
["2017-05-10T21:50:00.000000Z","USDR2",null,null,null,-0.26,0.34,12.8,45.0,303.0,8.28,2017]
["2017-05-10T21:55:00.000000Z","USDR2",null,null,null,-0.27,0.61,12.8,45.0,289.0,8.49,2017]
["2017-05-10T22:00:00.000000Z","USDR2",null,null,null,-0.3,0.41,12.8,45.0,285.0,7.85,2017]
["2017-05-10T22:05:00.000000Z","USDR2",null,null,null,-0.04,0.63,12.8,45.0,290.0,8.08,2017]
["2017-05-10T22:10:00.000000Z","USDR2",null,null,null,-0.12,0.63,12.8,45.0,290.0,8.1,2017]
["2017-05-10T22:15:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.8,45.0,292.0,7.95,2017]
["2017-05-10T22:20:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.8,45.0,283.0,7.89,2017]
["2017-05-10T22:25:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.81,45.0,286.0,8.09,2017]
["2017-05-10T22:30:00.000000Z","USDR2",null,null,null,-0.36,0.24,12.8,45.0,286.0,8.66,2017]
["2017-05-10T22:35:00.000000Z","USDR2",null,null,null,-0.35,0.35,12.81,45.0,288.0,7.32,2017]
["2017-05-10T22:40:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.8,45.0,291.0,7.82,2017]
["2017-05-10T22:45:00.000000Z","USDR2",null,null,null,-0.39,0.27,12.81,45.0,292.0,7.47,2017]
["2017-05-10T22:50:00.000000Z","USDR2",null,null,null,-0.2,0.57,12.81,45.0,294.0,7.41,2017]
["2017-05-10T22:55:00.000000Z","USDR2",null,null,null,-0.01,0.49,12.81,45.0,282.0,8.24,2017]
["2017-05-10T23:00:00.000000Z","USDR2",null,null,null,-0.44,0.28,12.8,45.0,284.0,7.16,2017]
["2017-05-10T23:05:00.000000Z","USDR2",null,null,null,-0.27,0.42,12.81,45.0,286.0,6.75,2017]
["2017-05-10T23:10:00.000000Z","USDR2",null,null,null,-0.34,0.41,12.81,45.0,281.0,7.23,2017]
["2017-05-10T23:15:00.000000Z","USDR2",null,null,null,-0.51,0.21,12.81,45.0,290.0,7.72,2017]
["2017-05-10T23:20:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.81,45.0,274.0,7.54,2017]
["2017-05-10T23:25:00.000000Z","USDR2",null,null,null,-0.1,0.44,12.81,45.0,274.0,7.07,2017]
["2017-05-10T23:30:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.81,45.0,269.0,6.65,2017]
["2017-05-10T23:35:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.81,45.0,269.0,7.37,2017]
["2017-05-10T23:40:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.81,45.0,282.0,8.23,2017]
["2017-05-10T23:45:00.000000Z","USDR2",null,null,null,-0.5,0.27,12.81,45.0,281.0,8.17,2017]
["2017-05-10T23:50:00.000000Z","USDR2",null,null,null,-0.5,0.09,12.81,45.0,274.0,7.88,2017]
["2017-05-10T23:55:00.000000Z","USDR2",null,null,null,-0.52,0.27,12.81,45.0,273.0,8.16,2017]
["2017-05-11T00:00:00.000000Z","USDR2",null,null,null,-0.06,0.44,12.8,45.0,283.0,7.0,2017]
["2017-05-11T00:05:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.81,45.0,278.0,7.06,2017]
["2017-05-11T00:10:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.81,45.0,270.0,6.61,2017]
["2017-05-11T00:15:00.000000Z","USDR2",null,null,null,0.04,0.23,12.81,45.0,266.0,7.44,2017]
["2017-05-11T00:20:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.81,45.0,273.0,7.1,2017]
["2017-05-11T00:25:00.000000Z","USDR2",null,null,null,0.07,0.38,12.81,45.0,272.0,6.94,2017]
["2017-05-11T00:30:00.000000Z","USDR2",null,null,null,0.02,0.46,12.81,45.0,277.0,6.52,2017]
["2017-05-11T00:35:00.000000Z","USDR2",null,null,null,-0.23,0.35,12.81,45.0,264.0,6.96,2017]
["2017-05-11T00:40:00.000000Z","USDR2",null,null,null,-0.29,0.31,12.81,45.0,260.0,7.23,2017]
["2017-05-11T00:45:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.81,45.0,264.0,6.45,2017]
["2017-05-11T00:50:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.81,45.0,267.0,6.6,2017]
["2017-05-11T00:55:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.81,45.0,271.0,6.83,2017]
["2017-05-11T01:00:00.000000Z","USDR2",null,null,null,-0.35,0.36,12.81,45.0,267.0,6.59,2017]
["2017-05-11T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.81,45.0,270.0,6.99,2017]
["2017-05-11T01:10:00.000000Z","USDR2",null,null,null,-0.38,0.39,12.81,45.0,277.0,6.71,2017]
["2017-05-11T01:15:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,275.0,6.75,2017]
["2017-05-11T01:20:00.000000Z","USDR2",null,null,null,-0.41,0.21,12.81,45.0,279.0,6.96,2017]
["2017-05-11T01:25:00.000000Z","USDR2",null,null,null,-0.22,0.22,12.81,45.0,277.0,6.49,2017]
["2017-05-11T01:30:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.81,45.0,278.0,6.83,2017]
["2017-05-11T01:35:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.81,45.0,284.0,5.31,2017]
["2017-05-11T01:40:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.81,45.0,285.0,5.06,2017]
["2017-05-11T01:45:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.81,45.0,274.0,4.57,2017]
["2017-05-11T01:50:00.000000Z","USDR2",null,null,null,0.08,0.28,12.81,45.0,281.0,4.55,2017]
["2017-05-11T01:55:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.81,45.0,287.0,4.3,2017]
["2017-05-11T02:00:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.81,45.0,284.0,4.94,2017]
["2017-05-11T02:05:00.000000Z","USDR2",null,null,null,0.07,0.22,12.81,45.0,297.0,4.5,2017]
["2017-05-11T02:10:00.000000Z","USDR2",null,null,null,0.01,0.21,12.81,45.0,298.0,4.18,2017]
["2017-05-11T02:15:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.81,45.0,284.0,5.02,2017]
["2017-05-11T02:20:00.000000Z","USDR2",null,null,null,0.07,0.13,12.81,45.0,296.0,4.13,2017]
["2017-05-11T02:25:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,298.0,4.89,2017]
["2017-05-11T02:30:00.000000Z","USDR2",null,null,null,0.13,0.14,12.81,45.0,302.0,4.85,2017]
["2017-05-11T02:35:00.000000Z","USDR2",null,null,null,0.1,0.15,12.81,45.0,304.0,4.88,2017]
["2017-05-11T02:40:00.000000Z","USDR2",null,null,null,0.06,0.05,12.81,45.0,297.0,5.43,2017]
["2017-05-11T02:45:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,300.0,4.9,2017]
["2017-05-11T02:50:00.000000Z","USDR2",null,null,null,0.05,0.06,12.81,45.0,298.0,4.85,2017]
["2017-05-11T02:55:00.000000Z","USDR2",null,null,null,0.26,0.65,12.81,45.0,293.0,5.01,2017]
["2017-05-11T03:00:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.81,45.0,281.0,4.11,2017]
["2017-05-11T03:05:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.82,45.0,280.0,4.35,2017]
["2017-05-11T03:10:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,284.0,3.77,2017]
["2017-05-11T03:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,278.0,3.62,2017]
["2017-05-11T03:20:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,278.0,4.22,2017]
["2017-05-11T03:25:00.000000Z","USDR2",null,null,null,0.0,0.03,12.82,45.0,278.0,3.06,2017]
["2017-05-11T03:30:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,272.0,3.09,2017]
["2017-05-11T03:35:00.000000Z","USDR2",null,null,null,0.39,0.19,12.82,45.0,262.0,3.16,2017]
["2017-05-11T03:40:00.000000Z","USDR2",null,null,null,0.11,0.15,12.82,45.0,266.0,1.66,2017]
["2017-05-11T03:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,239.0,1.2,2017]
["2017-05-11T03:50:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,173.0,1.06,2017]
["2017-05-11T03:55:00.000000Z","USDR2",null,null,null,0.22,0.18,12.82,45.0,117.0,2.98,2017]
["2017-05-11T04:00:00.000000Z","USDR2",null,null,null,0.12,0.22,12.82,45.0,144.0,1.91,2017]
["2017-05-11T04:05:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.82,45.0,140.0,2.22,2017]
["2017-05-11T04:10:00.000000Z","USDR2",null,null,null,-0.29,0.38,12.82,45.0,126.0,1.87,2017]
["2017-05-11T04:15:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.83,45.0,137.0,2.2,2017]
["2017-05-11T04:20:00.000000Z","USDR2",null,null,null,-0.35,0.08,12.82,45.0,185.0,1.4,2017]
["2017-05-11T04:25:00.000000Z","USDR2",null,null,null,-0.34,0.14,12.83,45.0,166.0,1.16,2017]
["2017-05-11T04:30:00.000000Z","USDR2",null,null,null,-0.45,0.13,12.82,45.0,196.0,1.12,2017]
["2017-05-11T04:35:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,108.0,2.15,2017]
["2017-05-11T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,112.0,2.19,2017]
["2017-05-11T04:45:00.000000Z","USDR2",null,null,null,-0.24,0.31,12.83,45.0,159.0,1.38,2017]
["2017-05-11T04:50:00.000000Z","USDR2",null,null,null,0.05,0.17,12.82,45.0,108.0,2.69,2017]
["2017-05-11T04:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,124.0,2.93,2017]
["2017-05-11T05:00:00.000000Z","USDR2",null,null,null,0.08,0.13,12.82,45.0,127.0,3.28,2017]
["2017-05-11T05:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,132.0,2.97,2017]
["2017-05-11T05:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,124.0,2.68,2017]
["2017-05-11T05:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,126.0,2.72,2017]
["2017-05-11T05:20:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,133.0,2.8,2017]
["2017-05-11T05:25:00.000000Z","USDR2",null,null,null,0.15,0.16,12.83,45.0,121.0,3.52,2017]
["2017-05-11T05:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,138.0,3.28,2017]
["2017-05-11T05:35:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.83,45.0,141.0,3.32,2017]
["2017-05-11T05:40:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,135.0,3.54,2017]
["2017-05-11T05:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,139.0,3.63,2017]
["2017-05-11T05:50:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,148.0,4.25,2017]
["2017-05-11T05:55:00.000000Z","USDR2",null,null,null,0.07,0.19,12.83,45.0,147.0,4.23,2017]
["2017-05-11T06:00:00.000000Z","USDR2",null,null,null,0.16,0.27,12.83,45.0,149.0,4.52,2017]
["2017-05-11T06:05:00.000000Z","USDR2",null,null,null,0.1,0.19,12.83,45.0,150.0,4.11,2017]
["2017-05-11T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,150.0,4.42,2017]
["2017-05-11T06:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,149.0,3.77,2017]
["2017-05-11T06:20:00.000000Z","USDR2",null,null,null,0.27,0.36,12.84,45.0,159.0,3.64,2017]
["2017-05-11T06:25:00.000000Z","USDR2",null,null,null,0.32,0.44,12.84,45.0,154.0,3.92,2017]
["2017-05-11T06:30:00.000000Z","USDR2",null,null,null,0.44,0.2,12.83,45.0,142.0,3.17,2017]
["2017-05-11T06:35:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,152.0,3.21,2017]
["2017-05-11T06:40:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,154.0,4.44,2017]
["2017-05-11T06:45:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,153.0,4.13,2017]
["2017-05-11T06:50:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.83,45.0,158.0,4.69,2017]
["2017-05-11T06:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,152.0,4.27,2017]
["2017-05-11T07:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,156.0,4.6,2017]
["2017-05-11T07:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,160.0,5.02,2017]
["2017-05-11T07:10:00.000000Z","USDR2",null,null,null,0.14,0.13,12.83,45.0,154.0,5.53,2017]
["2017-05-11T07:15:00.000000Z","USDR2",null,null,null,0.27,0.22,12.83,45.0,142.0,4.03,2017]
["2017-05-11T07:20:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,146.0,3.17,2017]
["2017-05-11T07:25:00.000000Z","USDR2",null,null,null,0.03,0.23,12.83,45.0,156.0,2.21,2017]
["2017-05-11T07:30:00.000000Z","USDR2",null,null,null,0.06,0.18,12.83,45.0,164.0,2.43,2017]
["2017-05-11T07:35:00.000000Z","USDR2",null,null,null,0.15,0.19,12.83,45.0,166.0,2.24,2017]
["2017-05-11T07:40:00.000000Z","USDR2",null,null,null,0.15,0.18,12.83,45.0,145.0,2.46,2017]
["2017-05-11T07:45:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,164.0,2.45,2017]
["2017-05-11T07:50:00.000000Z","USDR2",null,null,null,0.12,0.14,12.83,45.0,151.0,2.1,2017]
["2017-05-11T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,165.0,2.09,2017]
["2017-05-11T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,154.0,2.46,2017]
["2017-05-11T08:05:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,154.0,2.35,2017]
["2017-05-11T08:10:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,134.0,1.53,2017]
["2017-05-11T08:15:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,116.0,1.97,2017]
["2017-05-11T08:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,108.0,2.03,2017]
["2017-05-11T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,115.0,2.01,2017]
["2017-05-11T08:30:00.000000Z","USDR2",null,null,null,0.07,0.11,12.83,45.0,116.0,2.83,2017]
["2017-05-11T08:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,128.0,3.0,2017]
["2017-05-11T08:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,123.0,3.12,2017]
["2017-05-11T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,129.0,2.7,2017]
["2017-05-11T08:50:00.000000Z","USDR2",null,null,null,0.04,0.04,12.84,45.0,136.0,2.13,2017]
["2017-05-11T08:55:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,125.0,3.07,2017]
["2017-05-11T09:00:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,133.0,2.87,2017]
["2017-05-11T09:05:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,127.0,2.65,2017]
["2017-05-11T09:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,124.0,2.17,2017]
["2017-05-11T09:15:00.000000Z","USDR2",null,null,null,0.13,0.12,12.84,45.0,135.0,2.24,2017]
["2017-05-11T09:20:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,121.0,2.35,2017]
["2017-05-11T09:25:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,139.0,2.49,2017]
["2017-05-11T09:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,138.0,2.85,2017]
["2017-05-11T09:35:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,129.0,2.91,2017]
["2017-05-11T09:40:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,131.0,3.08,2017]
["2017-05-11T09:45:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,126.0,3.5,2017]
["2017-05-11T09:50:00.000000Z","USDR2",null,null,null,0.17,0.16,12.84,45.0,126.0,3.57,2017]
["2017-05-11T09:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,134.0,3.33,2017]
["2017-05-11T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,141.0,3.5,2017]
["2017-05-11T10:05:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,144.0,3.34,2017]
["2017-05-11T10:10:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,138.0,3.21,2017]
["2017-05-11T10:15:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,146.0,3.88,2017]
["2017-05-11T10:20:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,137.0,3.49,2017]
["2017-05-11T10:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,136.0,3.39,2017]
["2017-05-11T10:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,136.0,3.41,2017]
["2017-05-11T10:35:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,144.0,3.96,2017]
["2017-05-11T10:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,142.0,3.8,2017]
["2017-05-11T10:45:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,137.0,3.19,2017]
["2017-05-11T10:50:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,134.0,3.45,2017]
["2017-05-11T10:55:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,139.0,4.12,2017]
["2017-05-11T11:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,139.0,4.69,2017]
["2017-05-11T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,143.0,4.5,2017]
["2017-05-11T11:10:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.84,45.0,140.0,4.16,2017]
["2017-05-11T11:15:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,136.0,4.44,2017]
["2017-05-11T11:20:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,144.0,4.16,2017]
["2017-05-11T11:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,150.0,4.61,2017]
["2017-05-11T11:30:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,153.0,5.04,2017]
["2017-05-11T11:35:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,153.0,5.13,2017]
["2017-05-11T11:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,153.0,5.21,2017]
["2017-05-11T11:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,154.0,5.07,2017]
["2017-05-11T11:50:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,146.0,4.65,2017]
["2017-05-11T11:55:00.000000Z","USDR2",null,null,null,0.15,0.18,12.84,45.0,150.0,4.13,2017]
["2017-05-11T12:00:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,150.0,4.33,2017]
["2017-05-11T12:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,158.0,4.08,2017]
["2017-05-11T12:10:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,150.0,4.09,2017]
["2017-05-11T12:15:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,152.0,3.93,2017]
["2017-05-11T12:20:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,143.0,3.5,2017]
["2017-05-11T12:25:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,141.0,3.6,2017]
["2017-05-11T12:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,45.0,141.0,3.77,2017]
["2017-05-11T12:35:00.000000Z","USDR2",null,null,null,0.13,0.13,12.84,45.0,135.0,3.67,2017]
["2017-05-11T12:40:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,133.0,3.8,2017]
["2017-05-11T12:45:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,131.0,3.61,2017]
["2017-05-11T12:50:00.000000Z","USDR2",null,null,null,0.12,0.14,12.84,45.0,129.0,3.97,2017]
["2017-05-11T12:55:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,137.0,4.55,2017]
["2017-05-11T13:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,139.0,4.43,2017]
["2017-05-11T13:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,127.0,4.09,2017]
["2017-05-11T13:10:00.000000Z","USDR2",null,null,null,0.23,0.21,12.85,45.0,126.0,4.07,2017]
["2017-05-11T13:15:00.000000Z","USDR2",null,null,null,0.24,0.21,12.85,45.0,121.0,3.96,2017]
["2017-05-11T13:20:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,114.0,4.12,2017]
["2017-05-11T13:25:00.000000Z","USDR2",null,null,null,0.0,0.12,12.85,45.0,117.0,4.41,2017]
["2017-05-11T13:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.85,45.0,124.0,4.73,2017]
["2017-05-11T13:35:00.000000Z","USDR2",null,null,null,0.12,0.15,12.85,45.0,112.0,4.27,2017]
["2017-05-11T13:40:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,127.0,3.46,2017]
["2017-05-11T13:45:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.85,45.0,119.0,3.71,2017]
["2017-05-11T13:50:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.85,45.0,121.0,4.79,2017]
["2017-05-11T13:55:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,129.0,4.38,2017]
["2017-05-11T14:00:00.000000Z","USDR2",null,null,null,0.04,0.28,12.84,45.0,142.0,5.06,2017]
["2017-05-11T14:05:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,149.0,5.04,2017]
["2017-05-11T14:10:00.000000Z","USDR2",null,null,null,0.12,0.26,12.84,45.0,143.0,4.38,2017]
["2017-05-11T14:15:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.84,45.0,146.0,4.45,2017]
["2017-05-11T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,149.0,5.56,2017]
["2017-05-11T14:25:00.000000Z","USDR2",null,null,null,0.27,0.29,12.84,45.0,144.0,5.0,2017]
["2017-05-11T14:30:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,151.0,5.49,2017]
["2017-05-11T14:35:00.000000Z","USDR2",null,null,null,0.08,0.22,12.84,45.0,147.0,4.82,2017]
["2017-05-11T14:40:00.000000Z","USDR2",null,null,null,0.28,0.31,12.84,45.0,151.0,5.55,2017]
["2017-05-11T14:45:00.000000Z","USDR2",null,null,null,0.24,0.26,12.84,45.0,150.0,5.67,2017]
["2017-05-11T14:50:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,155.0,5.6,2017]
["2017-05-11T14:55:00.000000Z","USDR2",null,null,null,0.06,0.4,12.84,45.0,148.0,6.3,2017]
["2017-05-11T15:00:00.000000Z","USDR2",null,null,null,0.25,0.41,12.84,45.0,161.0,6.18,2017]
["2017-05-11T15:05:00.000000Z","USDR2",null,null,null,0.1,0.3,12.84,45.0,156.0,5.63,2017]
["2017-05-11T15:10:00.000000Z","USDR2",null,null,null,0.13,0.32,12.84,45.0,155.0,6.12,2017]
["2017-05-11T15:15:00.000000Z","USDR2",null,null,null,0.34,0.39,12.84,45.0,153.0,6.2,2017]
["2017-05-11T15:20:00.000000Z","USDR2",null,null,null,0.25,0.29,12.84,45.0,149.0,6.27,2017]
["2017-05-11T15:25:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,157.0,6.72,2017]
["2017-05-11T15:30:00.000000Z","USDR2",null,null,null,0.1,0.32,12.83,45.0,151.0,6.13,2017]
["2017-05-11T15:35:00.000000Z","USDR2",null,null,null,0.13,0.32,12.83,45.0,152.0,5.83,2017]
["2017-05-11T15:40:00.000000Z","USDR2",null,null,null,0.08,0.19,12.83,45.0,156.0,6.88,2017]
["2017-05-11T15:45:00.000000Z","USDR2",null,null,null,0.38,0.2,12.83,45.0,151.0,6.07,2017]
["2017-05-11T15:50:00.000000Z","USDR2",null,null,null,0.0,0.24,12.83,45.0,142.0,6.84,2017]
["2017-05-11T15:55:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,161.0,6.47,2017]
["2017-05-11T16:00:00.000000Z","USDR2",null,null,null,0.09,0.3,12.83,45.0,152.0,6.37,2017]
["2017-05-11T16:05:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.83,45.0,149.0,7.24,2017]
["2017-05-11T16:10:00.000000Z","USDR2",null,null,null,0.09,0.26,12.83,45.0,162.0,7.8,2017]
["2017-05-11T16:15:00.000000Z","USDR2",null,null,null,0.15,0.3,12.83,45.0,158.0,7.99,2017]
["2017-05-11T16:20:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.83,45.0,153.0,7.91,2017]
["2017-05-11T16:25:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.83,45.0,149.0,8.55,2017]
["2017-05-11T16:30:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,158.0,7.03,2017]
["2017-05-11T16:35:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,45.0,146.0,6.23,2017]
["2017-05-11T16:40:00.000000Z","USDR2",null,null,null,0.24,0.34,12.82,45.0,154.0,6.69,2017]
["2017-05-11T16:45:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.83,45.0,158.0,6.19,2017]
["2017-05-11T16:50:00.000000Z","USDR2",null,null,null,0.16,0.44,12.82,45.0,149.0,6.66,2017]
["2017-05-11T16:55:00.000000Z","USDR2",null,null,null,0.39,0.25,12.82,45.0,169.0,5.62,2017]
["2017-05-11T17:00:00.000000Z","USDR2",null,null,null,0.27,0.32,12.82,45.0,152.0,5.95,2017]
["2017-05-11T17:05:00.000000Z","USDR2",null,null,null,0.36,0.34,12.82,45.0,153.0,6.08,2017]
["2017-05-11T17:10:00.000000Z","USDR2",null,null,null,0.19,0.32,12.82,45.0,150.0,6.45,2017]
["2017-05-11T17:15:00.000000Z","USDR2",null,null,null,0.32,0.42,12.82,45.0,154.0,6.34,2017]
["2017-05-11T17:20:00.000000Z","USDR2",null,null,null,0.12,0.34,12.82,45.0,152.0,6.32,2017]
["2017-05-11T17:25:00.000000Z","USDR2",null,null,null,0.23,0.5,12.82,45.0,168.0,6.13,2017]
["2017-05-11T17:30:00.000000Z","USDR2",null,null,null,-0.04,0.53,12.82,45.0,160.0,5.44,2017]
["2017-05-11T17:35:00.000000Z","USDR2",null,null,null,0.29,0.29,12.81,45.0,159.0,5.96,2017]
["2017-05-11T17:40:00.000000Z","USDR2",null,null,null,0.17,0.37,12.81,45.0,158.0,5.62,2017]
["2017-05-11T17:45:00.000000Z","USDR2",null,null,null,0.17,0.31,12.81,45.0,152.0,5.97,2017]
["2017-05-11T17:50:00.000000Z","USDR2",null,null,null,0.29,0.41,12.81,45.0,155.0,5.74,2017]
["2017-05-11T17:55:00.000000Z","USDR2",null,null,null,0.19,0.27,12.81,45.0,150.0,5.67,2017]
["2017-05-11T18:00:00.000000Z","USDR2",null,null,null,0.07,0.13,12.81,45.0,147.0,5.49,2017]
["2017-05-11T18:05:00.000000Z","USDR2",null,null,null,0.35,0.42,12.81,45.0,170.0,5.6,2017]
["2017-05-11T18:10:00.000000Z","USDR2",null,null,null,0.44,0.5,12.81,45.0,181.0,4.02,2017]
["2017-05-11T18:15:00.000000Z","USDR2",null,null,null,0.19,0.29,12.81,45.0,169.0,4.47,2017]
["2017-05-11T18:20:00.000000Z","USDR2",null,null,null,0.53,0.56,12.81,45.0,185.0,5.62,2017]
["2017-05-11T18:25:00.000000Z","USDR2",null,null,null,0.41,0.35,12.81,45.0,202.0,4.41,2017]
["2017-05-11T18:30:00.000000Z","USDR2",null,null,null,0.58,0.38,12.8,45.0,187.0,3.94,2017]
["2017-05-11T18:35:00.000000Z","USDR2",null,null,null,0.62,0.43,12.8,45.0,180.0,3.78,2017]
["2017-05-11T18:40:00.000000Z","USDR2",null,null,null,0.55,0.6,12.8,45.0,185.0,4.28,2017]
["2017-05-11T18:45:00.000000Z","USDR2",null,null,null,0.05,0.44,12.8,45.0,149.0,2.62,2017]
["2017-05-11T18:50:00.000000Z","USDR2",null,null,null,0.45,0.62,12.8,45.0,198.0,3.44,2017]
["2017-05-11T18:55:00.000000Z","USDR2",null,null,null,0.18,0.53,12.79,45.0,146.0,2.54,2017]
["2017-05-11T19:00:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.79,45.0,119.0,3.23,2017]
["2017-05-11T19:05:00.000000Z","USDR2",null,null,null,0.24,0.39,12.79,45.0,173.0,3.82,2017]
["2017-05-11T19:10:00.000000Z","USDR2",null,null,null,-0.03,0.52,12.79,45.0,160.0,3.67,2017]
["2017-05-11T19:15:00.000000Z","USDR2",null,null,null,0.17,0.68,12.79,45.0,175.0,2.76,2017]
["2017-05-11T19:20:00.000000Z","USDR2",null,null,null,0.09,0.53,12.79,45.0,156.0,3.84,2017]
["2017-05-11T19:25:00.000000Z","USDR2",null,null,null,0.05,0.74,12.79,45.0,136.0,3.68,2017]
["2017-05-11T19:30:00.000000Z","USDR2",null,null,null,0.42,0.57,12.79,45.0,179.0,4.23,2017]
["2017-05-11T19:35:00.000000Z","USDR2",null,null,null,0.21,0.71,12.79,45.0,181.0,3.42,2017]
["2017-05-11T19:40:00.000000Z","USDR2",null,null,null,-0.36,0.94,12.78,45.0,123.0,2.01,2017]
["2017-05-11T19:45:00.000000Z","USDR2",null,null,null,-0.02,0.77,12.79,45.0,160.0,1.14,2017]
["2017-05-11T19:50:00.000000Z","USDR2",null,null,null,-0.13,0.64,12.79,45.0,167.0,1.35,2017]
["2017-05-11T19:55:00.000000Z","USDR2",null,null,null,0.19,0.73,12.78,45.0,206.0,2.84,2017]
["2017-05-11T20:00:00.000000Z","USDR2",null,null,null,-0.15,0.81,12.78,45.0,176.0,0.48,2017]
["2017-05-11T20:05:00.000000Z","USDR2",null,null,null,0.57,0.47,12.78,45.0,194.0,4.33,2017]
["2017-05-11T20:10:00.000000Z","USDR2",null,null,null,null,0.53,12.78,45.0,216.0,5.33,2017]
["2017-05-11T20:15:00.000000Z","USDR2",null,null,null,0.16,0.57,12.78,45.0,299.0,2.52,2017]
["2017-05-11T20:20:00.000000Z","USDR2",null,null,null,-0.06,0.58,12.78,45.0,292.0,2.61,2017]
["2017-05-11T20:25:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.78,45.0,293.0,3.52,2017]
["2017-05-11T20:30:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.78,45.0,277.0,3.08,2017]
["2017-05-11T20:35:00.000000Z","USDR2",null,null,null,0.05,0.43,12.78,45.0,290.0,5.1,2017]
["2017-05-11T20:40:00.000000Z","USDR2",null,null,null,0.44,0.52,12.78,45.0,276.0,4.47,2017]
["2017-05-11T20:45:00.000000Z","USDR2",null,null,null,-0.07,0.77,12.78,45.0,328.0,4.3,2017]
["2017-05-11T20:50:00.000000Z","USDR2",null,null,null,-0.22,0.51,12.78,45.0,330.0,4.13,2017]
["2017-05-11T20:55:00.000000Z","USDR2",null,null,null,-0.16,0.5,12.78,45.0,330.0,3.9,2017]
["2017-05-11T21:00:00.000000Z","USDR2",null,null,null,0.14,0.59,12.77,45.0,293.0,3.25,2017]
["2017-05-11T21:05:00.000000Z","USDR2",null,null,null,0.01,0.48,12.78,45.0,303.0,3.49,2017]
["2017-05-11T21:10:00.000000Z","USDR2",null,null,null,0.42,0.51,12.78,45.0,287.0,4.54,2017]
["2017-05-11T21:15:00.000000Z","USDR2",null,null,null,0.44,0.34,12.78,45.0,300.0,3.42,2017]
["2017-05-11T21:20:00.000000Z","USDR2",null,null,null,0.26,0.37,12.78,45.0,304.0,4.11,2017]
["2017-05-11T21:25:00.000000Z","USDR2",null,null,null,0.12,0.43,12.78,45.0,311.0,3.35,2017]
["2017-05-11T21:30:00.000000Z","USDR2",null,null,null,0.09,0.28,12.77,45.0,311.0,4.23,2017]
["2017-05-11T21:35:00.000000Z","USDR2",null,null,null,0.53,0.32,12.77,45.0,263.0,3.92,2017]
["2017-05-11T21:40:00.000000Z","USDR2",null,null,null,0.57,0.21,12.77,45.0,292.0,3.23,2017]
["2017-05-11T21:45:00.000000Z","USDR2",null,null,null,0.3,0.5,12.77,45.0,277.0,3.39,2017]
["2017-05-11T21:50:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.78,45.0,325.0,4.23,2017]
["2017-05-11T21:55:00.000000Z","USDR2",null,null,null,0.04,0.3,12.77,45.0,323.0,1.45,2017]
["2017-05-11T22:00:00.000000Z","USDR2",null,null,null,-0.76,0.51,12.77,45.0,336.0,1.06,2017]
["2017-05-11T22:05:00.000000Z","USDR2",null,null,null,0.52,0.55,12.77,45.0,254.0,4.21,2017]
["2017-05-11T22:10:00.000000Z","USDR2",null,null,null,0.46,0.42,12.77,45.0,251.0,4.44,2017]
["2017-05-11T22:15:00.000000Z","USDR2",null,null,null,0.22,0.33,12.77,45.0,258.0,1.88,2017]
["2017-05-11T22:20:00.000000Z","USDR2",null,null,null,0.24,0.24,12.77,45.0,307.0,2.45,2017]
["2017-05-11T22:25:00.000000Z","USDR2",null,null,null,-0.73,0.47,12.77,45.0,17.0,2.45,2017]
["2017-05-11T22:30:00.000000Z","USDR2",null,null,null,-0.05,0.52,12.77,45.0,322.0,2.65,2017]
["2017-05-11T22:35:00.000000Z","USDR2",null,null,null,0.11,0.37,12.77,45.0,309.0,1.71,2017]
["2017-05-11T22:40:00.000000Z","USDR2",null,null,null,-0.19,0.65,12.77,45.0,329.0,2.39,2017]
["2017-05-11T22:45:00.000000Z","USDR2",null,null,null,0.04,0.53,12.77,45.0,326.0,2.05,2017]
["2017-05-11T22:50:00.000000Z","USDR2",null,null,null,0.12,0.35,12.77,45.0,16.0,1.97,2017]
["2017-05-11T22:55:00.000000Z","USDR2",null,null,null,-0.08,0.44,12.77,45.0,69.0,2.56,2017]
["2017-05-11T23:00:00.000000Z","USDR2",null,null,null,0.57,0.39,12.77,45.0,306.0,1.14,2017]
["2017-05-11T23:05:00.000000Z","USDR2",null,null,null,0.54,0.26,12.77,45.0,67.0,0.62,2017]
["2017-05-11T23:10:00.000000Z","USDR2",null,null,null,0.17,0.61,12.77,45.0,351.0,0.82,2017]
["2017-05-11T23:15:00.000000Z","USDR2",null,null,null,0.53,0.28,12.77,45.0,222.0,1.49,2017]
["2017-05-11T23:20:00.000000Z","USDR2",null,null,null,-0.07,0.56,12.77,45.0,15.0,2.3,2017]
["2017-05-11T23:25:00.000000Z","USDR2",null,null,null,-0.25,0.38,12.77,45.0,56.0,2.77,2017]
["2017-05-11T23:30:00.000000Z","USDR2",null,null,null,-0.14,0.61,12.77,45.0,88.0,2.13,2017]
["2017-05-11T23:35:00.000000Z","USDR2",null,null,null,-0.73,0.64,12.77,45.0,76.0,2.42,2017]
["2017-05-11T23:40:00.000000Z","USDR2",null,null,null,-0.44,0.61,12.77,45.0,75.0,2.33,2017]
["2017-05-11T23:45:00.000000Z","USDR2",null,null,null,-0.18,0.81,12.77,45.0,23.0,2.47,2017]
["2017-05-11T23:50:00.000000Z","USDR2",null,null,null,0.22,0.21,12.76,45.0,307.0,2.05,2017]
["2017-05-11T23:55:00.000000Z","USDR2",null,null,null,-1.0,0.49,12.77,45.0,70.0,3.27,2017]
["2017-05-12T00:00:00.000000Z","USDR2",null,null,null,null,0.35,12.76,45.0,49.0,4.73,2017]
["2017-05-12T00:05:00.000000Z","USDR2",null,null,null,-0.33,0.84,12.77,45.0,25.0,3.08,2017]
["2017-05-12T00:10:00.000000Z","USDR2",null,null,null,-0.67,0.55,12.77,45.0,26.0,4.29,2017]
["2017-05-12T00:15:00.000000Z","USDR2",null,null,null,-0.41,0.28,12.77,45.0,347.0,2.77,2017]
["2017-05-12T00:20:00.000000Z","USDR2",null,null,null,-0.58,0.48,12.77,45.0,354.0,2.61,2017]
["2017-05-12T00:25:00.000000Z","USDR2",null,null,null,-0.61,0.74,12.77,45.0,17.0,4.28,2017]
["2017-05-12T00:30:00.000000Z","USDR2",null,null,null,-0.06,0.6,12.77,45.0,320.0,2.65,2017]
["2017-05-12T00:35:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.77,45.0,336.0,2.59,2017]
["2017-05-12T00:40:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.77,45.0,344.0,3.04,2017]
["2017-05-12T00:45:00.000000Z","USDR2",null,null,null,0.31,0.31,12.77,45.0,336.0,2.32,2017]
["2017-05-12T00:50:00.000000Z","USDR2",null,null,null,0.24,0.33,12.77,45.0,331.0,2.1,2017]
["2017-05-12T00:55:00.000000Z","USDR2",null,null,null,0.25,0.12,12.77,45.0,0.0,2.46,2017]
["2017-05-12T01:00:00.000000Z","USDR2",null,null,null,0.01,0.18,12.77,45.0,11.0,2.95,2017]
["2017-05-12T01:05:00.000000Z","USDR2",null,null,null,-0.31,0.33,12.77,45.0,16.0,2.67,2017]
["2017-05-12T01:10:00.000000Z","USDR2",null,null,null,0.05,0.68,12.77,45.0,4.0,0.84,2017]
["2017-05-12T01:15:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.78,45.0,12.0,1.8,2017]
["2017-05-12T01:20:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.78,45.0,346.0,1.72,2017]
["2017-05-12T01:25:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.78,45.0,13.0,1.91,2017]
["2017-05-12T01:30:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.78,45.0,11.0,2.28,2017]
["2017-05-12T01:35:00.000000Z","USDR2",null,null,null,-0.39,0.44,12.78,45.0,17.0,1.5,2017]
["2017-05-12T01:40:00.000000Z","USDR2",null,null,null,-0.31,0.19,12.77,45.0,14.0,2.0,2017]
["2017-05-12T01:45:00.000000Z","USDR2",null,null,null,-0.35,0.22,12.78,45.0,357.0,2.41,2017]
["2017-05-12T01:50:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.78,45.0,5.0,2.94,2017]
["2017-05-12T01:55:00.000000Z","USDR2",null,null,null,-0.32,0.28,12.78,45.0,4.0,2.16,2017]
["2017-05-12T02:00:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.78,45.0,353.0,2.31,2017]
["2017-05-12T02:05:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.78,45.0,352.0,1.88,2017]
["2017-05-12T02:10:00.000000Z","USDR2",null,null,null,-0.58,0.49,12.78,45.0,34.0,1.67,2017]
["2017-05-12T02:15:00.000000Z","USDR2",null,null,null,-0.37,0.04,12.78,45.0,18.0,1.05,2017]
["2017-05-12T02:20:00.000000Z","USDR2",null,null,null,-0.34,0.09,12.78,45.0,2.0,1.19,2017]
["2017-05-12T02:25:00.000000Z","USDR2",null,null,null,-0.31,0.06,12.78,45.0,315.0,0.74,2017]
["2017-05-12T02:30:00.000000Z","USDR2",null,null,null,-0.43,0.33,12.78,45.0,7.0,0.78,2017]
["2017-05-12T02:35:00.000000Z","USDR2",null,null,null,-0.24,0.34,12.78,45.0,173.0,0.67,2017]
["2017-05-12T02:40:00.000000Z","USDR2",null,null,null,0.0,0.22,12.78,45.0,157.0,1.26,2017]
["2017-05-12T02:45:00.000000Z","USDR2",null,null,null,0.31,0.39,12.78,45.0,176.0,2.5,2017]
["2017-05-12T02:50:00.000000Z","USDR2",null,null,null,0.25,0.28,12.78,45.0,167.0,2.18,2017]
["2017-05-12T02:55:00.000000Z","USDR2",null,null,null,0.25,0.27,12.79,45.0,184.0,2.49,2017]
["2017-05-12T03:00:00.000000Z","USDR2",null,null,null,0.13,0.27,12.79,45.0,168.0,1.46,2017]
["2017-05-12T03:05:00.000000Z","USDR2",null,null,null,0.2,0.26,12.8,45.0,209.0,2.52,2017]
["2017-05-12T03:10:00.000000Z","USDR2",null,null,null,0.06,0.13,12.79,45.0,214.0,3.82,2017]
["2017-05-12T03:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.79,45.0,210.0,3.88,2017]
["2017-05-12T03:20:00.000000Z","USDR2",null,null,null,0.21,0.26,12.79,45.0,201.0,3.87,2017]
["2017-05-12T03:25:00.000000Z","USDR2",null,null,null,0.33,0.21,12.8,45.0,193.0,3.7,2017]
["2017-05-12T03:30:00.000000Z","USDR2",null,null,null,0.43,0.27,12.79,45.0,195.0,5.25,2017]
["2017-05-12T03:35:00.000000Z","USDR2",null,null,null,0.28,0.32,12.8,45.0,189.0,4.95,2017]
["2017-05-12T03:40:00.000000Z","USDR2",null,null,null,0.04,0.2,12.8,45.0,175.0,4.18,2017]
["2017-05-12T03:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.8,45.0,179.0,4.98,2017]
["2017-05-12T03:50:00.000000Z","USDR2",null,null,null,0.1,0.2,12.8,45.0,162.0,3.74,2017]
["2017-05-12T03:55:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.8,45.0,162.0,4.22,2017]
["2017-05-12T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.8,45.0,151.0,3.76,2017]
["2017-05-12T04:05:00.000000Z","USDR2",null,null,null,0.14,0.24,12.8,45.0,138.0,3.37,2017]
["2017-05-12T04:10:00.000000Z","USDR2",null,null,null,0.18,0.21,12.81,45.0,152.0,4.5,2017]
["2017-05-12T04:15:00.000000Z","USDR2",null,null,null,0.15,0.18,12.81,45.0,149.0,4.06,2017]
["2017-05-12T04:20:00.000000Z","USDR2",null,null,null,0.05,0.19,12.8,45.0,147.0,3.38,2017]
["2017-05-12T04:25:00.000000Z","USDR2",null,null,null,0.06,0.06,12.81,45.0,146.0,3.66,2017]
["2017-05-12T04:30:00.000000Z","USDR2",null,null,null,0.21,0.17,12.81,45.0,143.0,3.31,2017]
["2017-05-12T04:35:00.000000Z","USDR2",null,null,null,0.09,0.15,12.81,45.0,146.0,3.12,2017]
["2017-05-12T04:40:00.000000Z","USDR2",null,null,null,0.03,0.04,12.81,45.0,137.0,3.2,2017]
["2017-05-12T04:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,133.0,3.08,2017]
["2017-05-12T04:50:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,137.0,2.88,2017]
["2017-05-12T04:55:00.000000Z","USDR2",null,null,null,0.05,0.05,12.82,45.0,128.0,3.1,2017]
["2017-05-12T05:00:00.000000Z","USDR2",null,null,null,0.22,0.21,12.81,45.0,125.0,3.43,2017]
["2017-05-12T05:05:00.000000Z","USDR2",null,null,null,0.05,0.06,12.81,45.0,132.0,3.32,2017]
["2017-05-12T05:10:00.000000Z","USDR2",null,null,null,0.05,0.09,12.81,45.0,136.0,3.24,2017]
["2017-05-12T05:15:00.000000Z","USDR2",null,null,null,0.1,0.1,12.82,45.0,129.0,3.42,2017]
["2017-05-12T05:20:00.000000Z","USDR2",null,null,null,0.08,0.06,12.82,45.0,126.0,3.37,2017]
["2017-05-12T05:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,128.0,3.8,2017]
["2017-05-12T05:30:00.000000Z","USDR2",null,null,null,0.04,0.08,12.81,45.0,126.0,3.52,2017]
["2017-05-12T05:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,130.0,3.4,2017]
["2017-05-12T05:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,123.0,3.69,2017]
["2017-05-12T05:45:00.000000Z","USDR2",null,null,null,0.04,0.22,12.82,45.0,129.0,3.74,2017]
["2017-05-12T05:50:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.82,45.0,134.0,3.96,2017]
["2017-05-12T05:55:00.000000Z","USDR2",null,null,null,0.17,0.22,12.82,45.0,121.0,4.24,2017]
["2017-05-12T06:00:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.82,45.0,134.0,3.9,2017]
["2017-05-12T06:05:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.82,45.0,124.0,4.21,2017]
["2017-05-12T06:10:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.82,45.0,123.0,4.81,2017]
["2017-05-12T06:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,125.0,4.66,2017]
["2017-05-12T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.82,45.0,130.0,5.07,2017]
["2017-05-12T06:25:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.82,45.0,127.0,4.94,2017]
["2017-05-12T06:30:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,125.0,5.14,2017]
["2017-05-12T06:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,120.0,4.49,2017]
["2017-05-12T06:40:00.000000Z","USDR2",null,null,null,-0.27,0.25,12.84,45.0,133.0,3.82,2017]
["2017-05-12T06:45:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.83,45.0,118.0,4.35,2017]
["2017-05-12T06:50:00.000000Z","USDR2",null,null,null,0.13,0.15,12.83,45.0,114.0,4.58,2017]
["2017-05-12T06:55:00.000000Z","USDR2",null,null,null,0.12,0.16,12.83,45.0,120.0,3.8,2017]
["2017-05-12T07:00:00.000000Z","USDR2",null,null,null,0.07,0.3,12.82,45.0,110.0,4.5,2017]
["2017-05-12T07:05:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,114.0,4.48,2017]
["2017-05-12T07:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,122.0,4.34,2017]
["2017-05-12T07:15:00.000000Z","USDR2",null,null,null,0.04,0.24,12.83,45.0,123.0,4.1,2017]
["2017-05-12T07:20:00.000000Z","USDR2",null,null,null,0.05,0.36,12.82,45.0,125.0,3.78,2017]
["2017-05-12T07:25:00.000000Z","USDR2",null,null,null,0.25,0.22,12.83,45.0,113.0,4.59,2017]
["2017-05-12T07:30:00.000000Z","USDR2",null,null,null,0.41,0.19,12.83,45.0,120.0,4.35,2017]
["2017-05-12T07:35:00.000000Z","USDR2",null,null,null,0.05,0.34,12.83,45.0,128.0,4.66,2017]
["2017-05-12T07:40:00.000000Z","USDR2",null,null,null,0.2,0.21,12.83,45.0,127.0,4.26,2017]
["2017-05-12T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,130.0,3.77,2017]
["2017-05-12T07:50:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,126.0,4.09,2017]
["2017-05-12T07:55:00.000000Z","USDR2",null,null,null,0.17,0.17,12.83,45.0,127.0,3.86,2017]
["2017-05-12T08:00:00.000000Z","USDR2",null,null,null,0.14,0.22,12.83,45.0,150.0,4.33,2017]
["2017-05-12T08:05:00.000000Z","USDR2",null,null,null,0.11,0.21,12.83,45.0,135.0,5.06,2017]
["2017-05-12T08:10:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,140.0,4.04,2017]
["2017-05-12T08:15:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,129.0,4.17,2017]
["2017-05-12T08:20:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,45.0,119.0,5.26,2017]
["2017-05-12T08:25:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,106.0,5.79,2017]
["2017-05-12T08:30:00.000000Z","USDR2",null,null,null,0.16,0.33,12.84,45.0,108.0,5.75,2017]
["2017-05-12T08:35:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,110.0,5.91,2017]
["2017-05-12T08:40:00.000000Z","USDR2",null,null,null,0.13,0.27,12.84,45.0,115.0,5.28,2017]
["2017-05-12T08:45:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,123.0,3.98,2017]
["2017-05-12T08:50:00.000000Z","USDR2",null,null,null,0.11,0.26,12.84,45.0,130.0,3.22,2017]
["2017-05-12T08:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,133.0,3.03,2017]
["2017-05-12T09:00:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,150.0,1.98,2017]
["2017-05-12T09:05:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.84,45.0,139.0,2.75,2017]
["2017-05-12T09:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,114.0,2.51,2017]
["2017-05-12T09:15:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,111.0,1.64,2017]
["2017-05-12T09:20:00.000000Z","USDR2",null,null,null,0.24,0.25,12.84,45.0,158.0,3.02,2017]
["2017-05-12T09:25:00.000000Z","USDR2",null,null,null,0.48,0.3,12.84,45.0,182.0,4.05,2017]
["2017-05-12T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.84,45.0,240.0,1.75,2017]
["2017-05-12T09:35:00.000000Z","USDR2",null,null,null,0.12,0.27,12.84,45.0,213.0,1.26,2017]
["2017-05-12T09:40:00.000000Z","USDR2",null,null,null,0.44,0.31,12.83,45.0,168.0,6.12,2017]
["2017-05-12T09:45:00.000000Z","USDR2",null,null,null,0.33,0.28,12.84,45.0,162.0,7.7,2017]
["2017-05-12T09:50:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.84,45.0,170.0,7.1,2017]
["2017-05-12T09:55:00.000000Z","USDR2",null,null,null,0.08,0.25,12.84,45.0,174.0,6.73,2017]
["2017-05-12T10:00:00.000000Z","USDR2",null,null,null,0.02,0.32,12.84,45.0,167.0,7.64,2017]
["2017-05-12T10:05:00.000000Z","USDR2",null,null,null,0.5,0.53,12.84,45.0,165.0,9.33,2017]
["2017-05-12T10:10:00.000000Z","USDR2",null,null,null,0.17,0.36,12.84,45.0,155.0,10.15,2017]
["2017-05-12T10:15:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,162.0,10.89,2017]
["2017-05-12T10:20:00.000000Z","USDR2",null,null,null,0.19,0.31,12.84,45.0,158.0,10.36,2017]
["2017-05-12T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.84,45.0,160.0,10.51,2017]
["2017-05-12T10:30:00.000000Z","USDR2",null,null,null,0.1,0.38,12.84,45.0,158.0,9.44,2017]
["2017-05-12T10:35:00.000000Z","USDR2",null,null,null,0.18,0.25,12.84,45.0,157.0,9.05,2017]
["2017-05-12T10:40:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.84,45.0,158.0,9.9,2017]
["2017-05-12T10:45:00.000000Z","USDR2",null,null,null,0.2,0.38,12.84,45.0,154.0,10.21,2017]
["2017-05-12T10:50:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,158.0,8.88,2017]
["2017-05-12T10:55:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.84,45.0,156.0,9.69,2017]
["2017-05-12T11:00:00.000000Z","USDR2",null,null,null,0.1,0.41,12.84,45.0,163.0,7.82,2017]
["2017-05-12T11:05:00.000000Z","USDR2",null,null,null,0.18,0.28,12.84,45.0,156.0,6.85,2017]
["2017-05-12T11:10:00.000000Z","USDR2",null,null,null,0.26,0.32,12.84,45.0,150.0,7.59,2017]
["2017-05-12T11:15:00.000000Z","USDR2",null,null,null,0.17,0.35,12.84,45.0,157.0,7.35,2017]
["2017-05-12T11:20:00.000000Z","USDR2",null,null,null,0.21,0.31,12.84,45.0,160.0,7.83,2017]
["2017-05-12T11:25:00.000000Z","USDR2",null,null,null,0.29,0.47,12.84,45.0,162.0,8.01,2017]
["2017-05-12T11:30:00.000000Z","USDR2",null,null,null,0.21,0.25,12.84,45.0,159.0,7.95,2017]
["2017-05-12T11:35:00.000000Z","USDR2",null,null,null,0.28,0.34,12.84,45.0,158.0,8.27,2017]
["2017-05-12T11:40:00.000000Z","USDR2",null,null,null,-0.18,0.49,12.84,45.0,158.0,9.89,2017]
["2017-05-12T11:45:00.000000Z","USDR2",null,null,null,0.03,0.28,12.84,45.0,160.0,9.28,2017]
["2017-05-12T11:50:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,161.0,9.29,2017]
["2017-05-12T11:55:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.83,45.0,165.0,10.06,2017]
["2017-05-12T12:00:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,163.0,8.82,2017]
["2017-05-12T12:05:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.84,45.0,168.0,9.1,2017]
["2017-05-12T12:10:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.84,45.0,165.0,9.32,2017]
["2017-05-12T12:15:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.84,45.0,167.0,9.76,2017]
["2017-05-12T12:20:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.84,45.0,172.0,9.29,2017]
["2017-05-12T12:25:00.000000Z","USDR2",null,null,null,-0.04,0.58,12.84,45.0,169.0,9.18,2017]
["2017-05-12T12:30:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.84,45.0,162.0,10.07,2017]
["2017-05-12T12:35:00.000000Z","USDR2",null,null,null,0.12,0.36,12.84,45.0,165.0,9.66,2017]
["2017-05-12T12:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,160.0,10.51,2017]
["2017-05-12T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.42,12.84,45.0,155.0,11.33,2017]
["2017-05-12T12:50:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.84,45.0,158.0,11.36,2017]
["2017-05-12T12:55:00.000000Z","USDR2",null,null,null,-0.15,0.46,12.84,45.0,157.0,12.98,2017]
["2017-05-12T13:00:00.000000Z","USDR2",null,null,null,0.05,0.44,12.84,45.0,154.0,11.8,2017]
["2017-05-12T13:05:00.000000Z","USDR2",null,null,null,0.09,0.57,12.83,45.0,158.0,10.04,2017]
["2017-05-12T13:10:00.000000Z","USDR2",null,null,null,0.07,0.51,12.84,45.0,163.0,9.18,2017]
["2017-05-12T13:15:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,45.0,159.0,9.34,2017]
["2017-05-12T13:20:00.000000Z","USDR2",null,null,null,0.01,0.19,12.84,45.0,159.0,10.44,2017]
["2017-05-12T13:25:00.000000Z","USDR2",null,null,null,-0.24,0.36,12.84,45.0,162.0,10.83,2017]
["2017-05-12T13:30:00.000000Z","USDR2",null,null,null,-0.13,0.63,12.83,45.0,157.0,11.59,2017]
["2017-05-12T13:35:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.83,45.0,159.0,11.21,2017]
["2017-05-12T13:40:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.83,45.0,165.0,11.68,2017]
["2017-05-12T13:45:00.000000Z","USDR2",null,null,null,-0.13,0.55,12.84,45.0,164.0,11.58,2017]
["2017-05-12T13:50:00.000000Z","USDR2",null,null,null,-0.16,0.38,12.84,45.0,158.0,11.06,2017]
["2017-05-12T13:55:00.000000Z","USDR2",null,null,null,-0.26,0.5,12.83,45.0,160.0,10.38,2017]
["2017-05-12T14:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,159.0,10.96,2017]
["2017-05-12T14:05:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,154.0,10.95,2017]
["2017-05-12T14:10:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.83,45.0,157.0,9.59,2017]
["2017-05-12T14:15:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.83,45.0,157.0,9.55,2017]
["2017-05-12T14:20:00.000000Z","USDR2",null,null,null,-0.37,0.3,12.82,45.0,156.0,9.13,2017]
["2017-05-12T14:25:00.000000Z","USDR2",null,null,null,-0.22,0.47,12.83,45.0,160.0,9.4,2017]
["2017-05-12T14:30:00.000000Z","USDR2",null,null,null,0.15,0.51,12.83,45.0,162.0,8.39,2017]
["2017-05-12T14:35:00.000000Z","USDR2",null,null,null,-0.04,0.64,12.83,45.0,160.0,8.83,2017]
["2017-05-12T14:40:00.000000Z","USDR2",null,null,null,0.17,0.34,12.84,45.0,151.0,7.75,2017]
["2017-05-12T14:45:00.000000Z","USDR2",null,null,null,0.16,0.33,12.84,45.0,152.0,8.94,2017]
["2017-05-12T14:50:00.000000Z","USDR2",null,null,null,0.16,0.57,12.83,45.0,157.0,8.74,2017]
["2017-05-12T14:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,155.0,8.66,2017]
["2017-05-12T15:00:00.000000Z","USDR2",null,null,null,0.25,0.4,12.83,45.0,158.0,8.84,2017]
["2017-05-12T15:05:00.000000Z","USDR2",null,null,null,0.27,0.5,12.83,45.0,166.0,8.25,2017]
["2017-05-12T15:10:00.000000Z","USDR2",null,null,null,0.12,0.48,12.84,45.0,152.0,7.84,2017]
["2017-05-12T15:15:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.83,45.0,148.0,7.92,2017]
["2017-05-12T15:20:00.000000Z","USDR2",null,null,null,0.02,0.27,12.83,45.0,150.0,7.63,2017]
["2017-05-12T15:25:00.000000Z","USDR2",null,null,null,0.01,0.52,12.83,45.0,138.0,8.23,2017]
["2017-05-12T15:30:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.83,45.0,145.0,8.01,2017]
["2017-05-12T15:35:00.000000Z","USDR2",null,null,null,0.24,0.55,12.83,45.0,157.0,8.13,2017]
["2017-05-12T15:40:00.000000Z","USDR2",null,null,null,0.25,0.43,12.83,45.0,157.0,9.06,2017]
["2017-05-12T15:45:00.000000Z","USDR2",null,null,null,0.23,0.5,12.82,45.0,160.0,11.27,2017]
["2017-05-12T15:50:00.000000Z","USDR2",null,null,null,0.16,0.45,12.82,45.0,160.0,11.07,2017]
["2017-05-12T15:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,158.0,9.21,2017]
["2017-05-12T16:00:00.000000Z","USDR2",null,null,null,0.13,0.22,12.82,45.0,159.0,8.94,2017]
["2017-05-12T16:05:00.000000Z","USDR2",null,null,null,0.17,0.64,12.82,45.0,148.0,10.57,2017]
["2017-05-12T16:10:00.000000Z","USDR2",null,null,null,0.19,0.47,12.82,45.0,160.0,10.37,2017]
["2017-05-12T16:15:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.82,45.0,159.0,10.24,2017]
["2017-05-12T16:20:00.000000Z","USDR2",null,null,null,0.37,0.69,12.82,45.0,165.0,9.19,2017]
["2017-05-12T16:25:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.82,45.0,162.0,11.9,2017]
["2017-05-12T16:30:00.000000Z","USDR2",null,null,null,0.4,0.76,12.82,45.0,167.0,11.69,2017]
["2017-05-12T16:35:00.000000Z","USDR2",null,null,null,0.24,0.47,12.82,45.0,154.0,12.32,2017]
["2017-05-12T16:40:00.000000Z","USDR2",null,null,null,0.41,0.58,12.82,45.0,161.0,11.47,2017]
["2017-05-12T16:45:00.000000Z","USDR2",null,null,null,0.61,0.52,12.81,45.0,174.0,9.42,2017]
["2017-05-12T16:50:00.000000Z","USDR2",null,null,null,0.12,0.82,12.82,45.0,160.0,10.25,2017]
["2017-05-12T16:55:00.000000Z","USDR2",null,null,null,0.19,0.57,12.81,45.0,158.0,11.31,2017]
["2017-05-12T17:00:00.000000Z","USDR2",null,null,null,0.04,0.63,12.81,45.0,152.0,12.61,2017]
["2017-05-12T17:05:00.000000Z","USDR2",null,null,null,-0.12,0.65,12.82,45.0,154.0,11.96,2017]
["2017-05-12T17:10:00.000000Z","USDR2",null,null,null,0.03,0.84,12.81,45.0,156.0,11.26,2017]
["2017-05-12T17:15:00.000000Z","USDR2",null,null,null,0.13,0.53,12.81,45.0,152.0,11.86,2017]
["2017-05-12T17:20:00.000000Z","USDR2",null,null,null,0.2,0.9,12.81,45.0,161.0,10.52,2017]
["2017-05-12T17:25:00.000000Z","USDR2",null,null,null,-0.37,0.27,12.81,45.0,157.0,10.9,2017]
["2017-05-12T17:30:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.81,45.0,140.0,11.3,2017]
["2017-05-12T17:35:00.000000Z","USDR2",null,null,null,-0.37,0.38,12.81,45.0,156.0,11.83,2017]
["2017-05-12T17:40:00.000000Z","USDR2",null,null,null,0.45,0.69,12.81,45.0,164.0,11.1,2017]
["2017-05-12T17:45:00.000000Z","USDR2",null,null,null,0.17,1.01,12.81,45.0,155.0,9.99,2017]
["2017-05-12T17:50:00.000000Z","USDR2",null,null,null,-0.04,0.61,12.81,45.0,155.0,12.34,2017]
["2017-05-12T17:55:00.000000Z","USDR2",null,null,null,0.11,0.51,12.81,45.0,149.0,11.99,2017]
["2017-05-12T18:00:00.000000Z","USDR2",null,null,null,0.26,0.74,12.81,45.0,162.0,11.91,2017]
["2017-05-12T18:05:00.000000Z","USDR2",null,null,null,0.18,0.63,12.8,45.0,155.0,13.14,2017]
["2017-05-12T18:10:00.000000Z","USDR2",null,null,null,0.06,0.69,12.81,45.0,160.0,12.96,2017]
["2017-05-12T18:15:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.82,45.0,162.0,12.38,2017]
["2017-05-12T18:20:00.000000Z","USDR2",null,null,null,0.04,0.36,12.81,45.0,150.0,12.94,2017]
["2017-05-12T18:25:00.000000Z","USDR2",null,null,null,-0.51,0.56,12.8,45.0,153.0,10.92,2017]
["2017-05-12T18:30:00.000000Z","USDR2",null,null,null,-0.21,0.73,12.8,45.0,163.0,10.99,2017]
["2017-05-12T18:35:00.000000Z","USDR2",null,null,null,0.13,0.32,12.81,45.0,157.0,15.0,2017]
["2017-05-12T18:40:00.000000Z","USDR2",null,null,null,0.29,1.0,12.8,45.0,167.0,13.09,2017]
["2017-05-12T18:45:00.000000Z","USDR2",null,null,null,-0.68,0.75,12.8,45.0,161.0,14.81,2017]
["2017-05-12T18:50:00.000000Z","USDR2",null,null,null,0.11,0.66,12.8,45.0,174.0,12.92,2017]
["2017-05-12T18:55:00.000000Z","USDR2",null,null,null,0.51,0.39,12.8,45.0,163.0,13.56,2017]
["2017-05-12T19:00:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.8,45.0,161.0,13.83,2017]
["2017-05-12T19:05:00.000000Z","USDR2",null,null,null,-0.93,0.86,12.8,45.0,154.0,15.0,2017]
["2017-05-12T19:10:00.000000Z","USDR2",null,null,null,-0.27,0.63,12.8,45.0,155.0,16.34,2017]
["2017-05-12T19:15:00.000000Z","USDR2",null,null,null,-0.26,1.09,12.8,45.0,165.0,17.48,2017]
["2017-05-12T19:20:00.000000Z","USDR2",null,null,null,0.19,1.09,12.8,45.0,169.0,13.33,2017]
["2017-05-12T19:25:00.000000Z","USDR2",null,null,null,0.14,0.91,12.8,45.0,172.0,13.35,2017]
["2017-05-12T19:30:00.000000Z","USDR2",null,null,null,-0.23,0.72,12.8,45.0,175.0,14.67,2017]
["2017-05-12T19:35:00.000000Z","USDR2",null,null,null,-0.65,0.99,12.8,45.0,158.0,13.56,2017]
["2017-05-12T19:40:00.000000Z","USDR2",null,null,null,-0.3,0.9,12.79,45.0,157.0,13.12,2017]
["2017-05-12T19:45:00.000000Z","USDR2",null,null,null,-0.1,0.8,12.81,45.0,171.0,12.01,2017]
["2017-05-12T19:50:00.000000Z","USDR2",null,null,null,0.24,0.85,12.8,45.0,168.0,11.21,2017]
["2017-05-12T19:55:00.000000Z","USDR2",null,null,null,-0.04,0.88,12.8,45.0,179.0,13.66,2017]
["2017-05-12T20:00:00.000000Z","USDR2",null,null,null,0.01,0.41,12.79,45.0,164.0,10.86,2017]
["2017-05-12T20:05:00.000000Z","USDR2",null,null,null,0.26,0.7,12.8,45.0,168.0,15.74,2017]
["2017-05-12T20:10:00.000000Z","USDR2",null,null,null,-0.51,0.59,12.79,45.0,179.0,12.84,2017]
["2017-05-12T20:15:00.000000Z","USDR2",null,null,null,0.03,0.64,12.8,45.0,173.0,13.88,2017]
["2017-05-12T20:20:00.000000Z","USDR2",null,null,null,0.34,0.97,12.79,45.0,172.0,14.64,2017]
["2017-05-12T20:25:00.000000Z","USDR2",null,null,null,0.13,0.62,12.8,45.0,165.0,12.33,2017]
["2017-05-12T20:30:00.000000Z","USDR2",null,null,null,-0.33,0.59,12.79,45.0,164.0,13.1,2017]
["2017-05-12T20:35:00.000000Z","USDR2",null,null,null,0.33,0.78,12.79,45.0,173.0,11.81,2017]
["2017-05-12T20:40:00.000000Z","USDR2",null,null,null,-0.4,0.79,12.79,45.0,187.0,13.44,2017]
["2017-05-12T20:45:00.000000Z","USDR2",null,null,null,-0.06,0.99,12.79,45.0,177.0,12.74,2017]
["2017-05-12T20:50:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.79,45.0,171.0,12.35,2017]
["2017-05-12T20:55:00.000000Z","USDR2",null,null,null,-0.38,0.82,12.79,45.0,166.0,12.75,2017]
["2017-05-12T21:00:00.000000Z","USDR2",null,null,null,0.01,0.89,12.79,45.0,182.0,12.59,2017]
["2017-05-12T21:05:00.000000Z","USDR2",null,null,null,-0.16,0.66,12.79,45.0,170.0,15.35,2017]
["2017-05-12T21:10:00.000000Z","USDR2",null,null,null,-0.02,0.49,12.79,45.0,175.0,12.43,2017]
["2017-05-12T21:15:00.000000Z","USDR2",null,null,null,0.37,0.96,12.79,45.0,187.0,17.22,2017]
["2017-05-12T21:20:00.000000Z","USDR2",null,null,null,-0.1,0.7,12.79,45.0,172.0,12.89,2017]
["2017-05-12T21:25:00.000000Z","USDR2",null,null,null,-0.3,0.88,12.79,45.0,162.0,15.84,2017]
["2017-05-12T21:30:00.000000Z","USDR2",null,null,null,0.06,0.56,12.79,45.0,169.0,12.71,2017]
["2017-05-12T21:35:00.000000Z","USDR2",null,null,null,0.11,0.84,12.79,45.0,177.0,12.88,2017]
["2017-05-12T21:40:00.000000Z","USDR2",null,null,null,0.04,0.78,12.79,45.0,175.0,11.9,2017]
["2017-05-12T21:45:00.000000Z","USDR2",null,null,null,0.14,0.42,12.79,45.0,173.0,11.08,2017]
["2017-05-12T21:50:00.000000Z","USDR2",null,null,null,-0.18,0.7,12.79,45.0,168.0,13.2,2017]
["2017-05-12T21:55:00.000000Z","USDR2",null,null,null,0.36,0.59,12.79,45.0,175.0,12.06,2017]
["2017-05-12T22:00:00.000000Z","USDR2",null,null,null,0.16,0.38,12.79,45.0,185.0,12.16,2017]
["2017-05-12T22:05:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.8,45.0,189.0,14.01,2017]
["2017-05-12T22:10:00.000000Z","USDR2",null,null,null,-0.53,0.24,12.79,45.0,190.0,15.33,2017]
["2017-05-12T22:15:00.000000Z","USDR2",null,null,null,-0.48,0.83,12.79,45.0,182.0,13.08,2017]
["2017-05-12T22:20:00.000000Z","USDR2",null,null,null,-0.1,0.64,12.78,45.0,184.0,14.33,2017]
["2017-05-12T22:25:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.79,45.0,190.0,12.91,2017]
["2017-05-12T22:30:00.000000Z","USDR2",null,null,null,-0.28,0.75,12.78,45.0,185.0,13.88,2017]
["2017-05-12T22:35:00.000000Z","USDR2",null,null,null,-0.02,0.89,12.79,45.0,186.0,15.25,2017]
["2017-05-12T22:40:00.000000Z","USDR2",null,null,null,-0.57,0.17,12.79,45.0,190.0,12.94,2017]
["2017-05-12T22:45:00.000000Z","USDR2",null,null,null,-0.36,0.95,12.79,45.0,187.0,16.17,2017]
["2017-05-12T22:50:00.000000Z","USDR2",null,null,null,-0.19,0.58,12.78,45.0,183.0,14.95,2017]
["2017-05-12T22:55:00.000000Z","USDR2",null,null,null,0.07,0.66,12.78,45.0,183.0,11.96,2017]
["2017-05-12T23:00:00.000000Z","USDR2",null,null,null,0.1,0.66,12.78,45.0,181.0,14.31,2017]
["2017-05-12T23:05:00.000000Z","USDR2",null,null,null,0.19,0.88,12.78,45.0,179.0,16.39,2017]
["2017-05-12T23:10:00.000000Z","USDR2",null,null,null,-0.25,0.74,12.78,45.0,173.0,12.79,2017]
["2017-05-12T23:15:00.000000Z","USDR2",null,null,null,-0.2,0.73,12.79,45.0,178.0,13.35,2017]
["2017-05-12T23:20:00.000000Z","USDR2",null,null,null,-0.01,0.76,12.78,45.0,176.0,14.09,2017]
["2017-05-12T23:25:00.000000Z","USDR2",null,null,null,0.17,0.8,12.79,45.0,181.0,14.2,2017]
["2017-05-12T23:30:00.000000Z","USDR2",null,null,null,0.14,0.94,12.78,45.0,181.0,14.39,2017]
["2017-05-12T23:35:00.000000Z","USDR2",null,null,null,0.01,0.9,12.79,45.0,193.0,13.95,2017]
["2017-05-12T23:40:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.79,45.0,178.0,10.25,2017]
["2017-05-12T23:45:00.000000Z","USDR2",null,null,null,0.05,0.81,12.8,45.0,177.0,12.38,2017]
["2017-05-12T23:50:00.000000Z","USDR2",null,null,null,0.23,0.9,12.79,45.0,176.0,15.74,2017]
["2017-05-12T23:55:00.000000Z","USDR2",null,null,null,0.17,0.74,12.79,45.0,181.0,14.59,2017]
["2017-05-13T00:00:00.000000Z","USDR2",null,null,null,0.26,0.7,12.78,45.0,183.0,11.52,2017]
["2017-05-13T00:05:00.000000Z","USDR2",null,null,null,-0.03,0.85,12.79,45.0,187.0,11.04,2017]
["2017-05-13T00:10:00.000000Z","USDR2",null,null,null,-0.52,1.11,12.79,45.0,180.0,14.93,2017]
["2017-05-13T00:15:00.000000Z","USDR2",null,null,null,0.2,0.68,12.79,45.0,178.0,14.46,2017]
["2017-05-13T00:20:00.000000Z","USDR2",null,null,null,-0.13,0.6,12.79,45.0,181.0,14.06,2017]
["2017-05-13T00:25:00.000000Z","USDR2",null,null,null,0.3,0.57,12.79,45.0,177.0,11.7,2017]
["2017-05-13T00:30:00.000000Z","USDR2",null,null,null,0.09,0.6,12.79,45.0,181.0,12.88,2017]
["2017-05-13T00:35:00.000000Z","USDR2",null,null,null,-0.13,0.79,12.79,45.0,178.0,14.34,2017]
["2017-05-13T00:40:00.000000Z","USDR2",null,null,null,0.15,0.84,12.8,45.0,181.0,13.52,2017]
["2017-05-13T00:45:00.000000Z","USDR2",null,null,null,-0.1,0.68,12.8,45.0,175.0,13.33,2017]
["2017-05-13T00:50:00.000000Z","USDR2",null,null,null,0.18,0.58,12.8,45.0,180.0,11.43,2017]
["2017-05-13T00:55:00.000000Z","USDR2",null,null,null,0.17,0.56,12.79,45.0,181.0,12.29,2017]
["2017-05-13T01:00:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.79,45.0,183.0,10.39,2017]
["2017-05-13T01:05:00.000000Z","USDR2",null,null,null,0.07,0.51,12.79,45.0,183.0,11.85,2017]
["2017-05-13T01:10:00.000000Z","USDR2",null,null,null,0.44,0.58,12.79,45.0,179.0,10.53,2017]
["2017-05-13T01:15:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.79,45.0,182.0,10.98,2017]
["2017-05-13T01:20:00.000000Z","USDR2",null,null,null,0.13,0.45,12.79,45.0,187.0,9.92,2017]
["2017-05-13T01:25:00.000000Z","USDR2",null,null,null,0.08,0.44,12.79,45.0,185.0,8.83,2017]
["2017-05-13T01:30:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.79,45.0,182.0,8.16,2017]
["2017-05-13T01:35:00.000000Z","USDR2",null,null,null,0.05,0.19,12.79,45.0,184.0,7.95,2017]
["2017-05-13T01:40:00.000000Z","USDR2",null,null,null,0.05,0.36,12.79,45.0,190.0,9.48,2017]
["2017-05-13T01:45:00.000000Z","USDR2",null,null,null,0.15,0.33,12.79,45.0,188.0,9.21,2017]
["2017-05-13T01:50:00.000000Z","USDR2",null,null,null,0.13,0.29,12.79,45.0,181.0,7.98,2017]
["2017-05-13T01:55:00.000000Z","USDR2",null,null,null,0.2,0.3,12.79,45.0,187.0,7.45,2017]
["2017-05-13T02:00:00.000000Z","USDR2",null,null,null,0.06,0.33,12.79,45.0,187.0,9.6,2017]
["2017-05-13T02:05:00.000000Z","USDR2",null,null,null,0.0,0.6,12.79,45.0,186.0,8.5,2017]
["2017-05-13T02:10:00.000000Z","USDR2",null,null,null,-0.22,0.7,12.79,45.0,186.0,9.11,2017]
["2017-05-13T02:15:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.8,45.0,190.0,10.69,2017]
["2017-05-13T02:20:00.000000Z","USDR2",null,null,null,0.01,0.31,12.79,45.0,191.0,9.62,2017]
["2017-05-13T02:25:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.8,45.0,194.0,9.66,2017]
["2017-05-13T02:30:00.000000Z","USDR2",null,null,null,-0.17,0.4,12.79,45.0,187.0,8.56,2017]
["2017-05-13T02:35:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.8,45.0,189.0,9.57,2017]
["2017-05-13T02:40:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.8,45.0,191.0,8.15,2017]
["2017-05-13T02:45:00.000000Z","USDR2",null,null,null,-0.33,0.41,12.8,45.0,193.0,7.6,2017]
["2017-05-13T02:50:00.000000Z","USDR2",null,null,null,-0.37,0.41,12.8,45.0,194.0,7.89,2017]
["2017-05-13T02:55:00.000000Z","USDR2",null,null,null,-0.21,0.51,12.8,45.0,197.0,8.51,2017]
["2017-05-13T03:00:00.000000Z","USDR2",null,null,null,-0.16,0.46,12.8,45.0,189.0,9.07,2017]
["2017-05-13T03:05:00.000000Z","USDR2",null,null,null,-0.24,0.85,12.8,45.0,191.0,10.53,2017]
["2017-05-13T03:10:00.000000Z","USDR2",null,null,null,-0.49,0.32,12.8,45.0,195.0,10.49,2017]
["2017-05-13T03:15:00.000000Z","USDR2",null,null,null,-0.36,0.53,12.8,45.0,197.0,9.6,2017]
["2017-05-13T03:20:00.000000Z","USDR2",null,null,null,-0.3,0.44,12.8,45.0,191.0,8.8,2017]
["2017-05-13T03:25:00.000000Z","USDR2",null,null,null,-0.06,0.73,12.8,45.0,197.0,9.56,2017]
["2017-05-13T03:30:00.000000Z","USDR2",null,null,null,-0.07,0.81,12.81,45.0,197.0,8.22,2017]
["2017-05-13T03:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.8,45.0,200.0,9.79,2017]
["2017-05-13T03:40:00.000000Z","USDR2",null,null,null,-0.36,0.29,12.81,45.0,195.0,9.01,2017]
["2017-05-13T03:45:00.000000Z","USDR2",null,null,null,-0.17,0.37,12.81,45.0,202.0,7.62,2017]
["2017-05-13T03:50:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.81,45.0,200.0,10.66,2017]
["2017-05-13T03:55:00.000000Z","USDR2",null,null,null,-0.1,0.64,12.8,45.0,207.0,9.44,2017]
["2017-05-13T04:00:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.81,45.0,206.0,7.25,2017]
["2017-05-13T04:05:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.82,45.0,211.0,7.46,2017]
["2017-05-13T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.81,45.0,288.0,9.61,2017]
["2017-05-13T04:15:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,293.0,11.22,2017]
["2017-05-13T04:20:00.000000Z","USDR2",null,null,null,-0.19,0.5,12.8,45.0,289.0,11.67,2017]
["2017-05-13T04:25:00.000000Z","USDR2",null,null,null,0.0,0.37,12.81,45.0,282.0,10.56,2017]
["2017-05-13T04:30:00.000000Z","USDR2",null,null,null,-0.34,0.64,12.81,45.0,289.0,11.87,2017]
["2017-05-13T04:35:00.000000Z","USDR2",null,null,null,-0.46,0.45,12.81,45.0,294.0,10.83,2017]
["2017-05-13T04:40:00.000000Z","USDR2",null,null,null,-0.57,0.07,12.81,45.0,285.0,13.86,2017]
["2017-05-13T04:45:00.000000Z","USDR2",null,null,null,-0.28,0.58,12.81,45.0,286.0,12.1,2017]
["2017-05-13T04:50:00.000000Z","USDR2",null,null,null,-0.53,0.23,12.82,45.0,287.0,12.6,2017]
["2017-05-13T04:55:00.000000Z","USDR2",null,null,null,0.24,0.52,12.82,45.0,291.0,13.71,2017]
["2017-05-13T05:00:00.000000Z","USDR2",null,null,null,-0.1,0.54,12.82,45.0,298.0,13.08,2017]
["2017-05-13T05:05:00.000000Z","USDR2",null,null,null,-0.25,0.33,12.82,45.0,319.0,10.47,2017]
["2017-05-13T05:10:00.000000Z","USDR2",null,null,null,0.18,0.22,12.82,45.0,329.0,9.05,2017]
["2017-05-13T05:15:00.000000Z","USDR2",null,null,null,0.16,0.23,12.82,45.0,330.0,8.61,2017]
["2017-05-13T05:20:00.000000Z","USDR2",null,null,null,0.0,0.3,12.82,45.0,340.0,8.1,2017]
["2017-05-13T05:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,327.0,8.31,2017]
["2017-05-13T05:30:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.82,45.0,331.0,9.85,2017]
["2017-05-13T05:35:00.000000Z","USDR2",null,null,null,0.05,0.32,12.83,45.0,337.0,9.13,2017]
["2017-05-13T05:40:00.000000Z","USDR2",null,null,null,0.2,0.3,12.82,45.0,331.0,8.71,2017]
["2017-05-13T05:45:00.000000Z","USDR2",null,null,null,0.14,0.38,12.82,45.0,327.0,9.65,2017]
["2017-05-13T05:50:00.000000Z","USDR2",null,null,null,0.08,0.27,12.82,45.0,323.0,9.51,2017]
["2017-05-13T05:55:00.000000Z","USDR2",null,null,null,0.12,0.2,12.83,45.0,327.0,9.39,2017]
["2017-05-13T06:00:00.000000Z","USDR2",null,null,null,0.13,0.43,12.83,45.0,313.0,9.91,2017]
["2017-05-13T06:05:00.000000Z","USDR2",null,null,null,0.21,0.33,12.83,45.0,307.0,7.8,2017]
["2017-05-13T06:10:00.000000Z","USDR2",null,null,null,0.14,0.34,12.83,45.0,328.0,7.62,2017]
["2017-05-13T06:15:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.83,45.0,316.0,9.75,2017]
["2017-05-13T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.83,45.0,313.0,10.36,2017]
["2017-05-13T06:25:00.000000Z","USDR2",null,null,null,0.08,0.29,12.83,45.0,319.0,8.14,2017]
["2017-05-13T06:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,320.0,8.21,2017]
["2017-05-13T06:35:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.84,45.0,318.0,9.51,2017]
["2017-05-13T06:40:00.000000Z","USDR2",null,null,null,0.19,0.25,12.84,45.0,321.0,8.51,2017]
["2017-05-13T06:45:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,324.0,7.94,2017]
["2017-05-13T06:50:00.000000Z","USDR2",null,null,null,0.05,0.29,12.84,45.0,320.0,8.8,2017]
["2017-05-13T06:55:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.84,45.0,317.0,7.9,2017]
["2017-05-13T07:00:00.000000Z","USDR2",null,null,null,-0.2,0.27,12.83,45.0,321.0,7.92,2017]
["2017-05-13T07:05:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,318.0,7.96,2017]
["2017-05-13T07:10:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,326.0,7.16,2017]
["2017-05-13T07:15:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.84,45.0,330.0,6.55,2017]
["2017-05-13T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.84,45.0,331.0,6.89,2017]
["2017-05-13T07:25:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.84,45.0,333.0,5.8,2017]
["2017-05-13T07:30:00.000000Z","USDR2",null,null,null,0.01,0.3,12.84,45.0,334.0,5.61,2017]
["2017-05-13T07:35:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.84,45.0,328.0,6.26,2017]
["2017-05-13T07:40:00.000000Z","USDR2",null,null,null,0.07,0.32,12.84,45.0,339.0,5.42,2017]
["2017-05-13T07:45:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,342.0,5.53,2017]
["2017-05-13T07:50:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,338.0,5.09,2017]
["2017-05-13T07:55:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.84,45.0,340.0,3.65,2017]
["2017-05-13T08:00:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,335.0,4.83,2017]
["2017-05-13T08:05:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,335.0,4.63,2017]
["2017-05-13T08:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,328.0,3.8,2017]
["2017-05-13T08:15:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.84,45.0,332.0,3.01,2017]
["2017-05-13T08:20:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,338.0,3.62,2017]
["2017-05-13T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,335.0,4.24,2017]
["2017-05-13T08:30:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,348.0,4.26,2017]
["2017-05-13T08:35:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,347.0,4.2,2017]
["2017-05-13T08:40:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.84,45.0,348.0,3.7,2017]
["2017-05-13T08:45:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.84,45.0,349.0,3.2,2017]
["2017-05-13T08:50:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,335.0,3.75,2017]
["2017-05-13T08:55:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.84,45.0,321.0,3.22,2017]
["2017-05-13T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,327.0,3.64,2017]
["2017-05-13T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,330.0,3.02,2017]
["2017-05-13T09:10:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.84,45.0,313.0,3.3,2017]
["2017-05-13T09:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,321.0,3.23,2017]
["2017-05-13T09:20:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,337.0,2.65,2017]
["2017-05-13T09:25:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,342.0,2.15,2017]
["2017-05-13T09:30:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,353.0,2.01,2017]
["2017-05-13T09:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,352.0,2.02,2017]
["2017-05-13T09:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,351.0,1.7,2017]
["2017-05-13T09:45:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,4.0,1.51,2017]
["2017-05-13T09:50:00.000000Z","USDR2",null,null,null,0.18,0.21,12.83,45.0,348.0,1.47,2017]
["2017-05-13T09:55:00.000000Z","USDR2",null,null,null,0.24,0.24,12.84,45.0,354.0,1.28,2017]
["2017-05-13T10:00:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,7.0,2.35,2017]
["2017-05-13T10:05:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,45.0,331.0,2.28,2017]
["2017-05-13T10:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,354.0,1.68,2017]
["2017-05-13T10:15:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,18.0,0.93,2017]
["2017-05-13T10:20:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,6.0,0.58,2017]
["2017-05-13T10:25:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.84,45.0,67.0,1.3,2017]
["2017-05-13T10:30:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,201.0,1.16,2017]
["2017-05-13T10:35:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,209.0,0.67,2017]
["2017-05-13T10:40:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,219.0,1.03,2017]
["2017-05-13T10:45:00.000000Z","USDR2",null,null,null,0.08,0.18,12.84,45.0,219.0,1.51,2017]
["2017-05-13T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,226.0,2.32,2017]
["2017-05-13T10:55:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,226.0,2.73,2017]
["2017-05-13T11:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,222.0,2.53,2017]
["2017-05-13T11:05:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,223.0,1.91,2017]
["2017-05-13T11:10:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,224.0,2.79,2017]
["2017-05-13T11:15:00.000000Z","USDR2",null,null,null,-0.09,0.07,12.84,45.0,199.0,2.32,2017]
["2017-05-13T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,220.0,2.75,2017]
["2017-05-13T11:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,235.0,2.42,2017]
["2017-05-13T11:30:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,218.0,2.25,2017]
["2017-05-13T11:35:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.84,45.0,219.0,2.34,2017]
["2017-05-13T11:40:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,204.0,1.84,2017]
["2017-05-13T11:45:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,193.0,1.44,2017]
["2017-05-13T11:50:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,157.0,0.82,2017]
["2017-05-13T11:55:00.000000Z","USDR2",null,null,null,0.12,0.14,12.84,45.0,201.0,1.17,2017]
["2017-05-13T12:00:00.000000Z","USDR2",null,null,null,0.29,0.16,12.84,45.0,182.0,0.67,2017]
["2017-05-13T12:05:00.000000Z","USDR2",null,null,null,0.3,0.14,12.84,45.0,213.0,1.12,2017]
["2017-05-13T12:10:00.000000Z","USDR2",null,null,null,0.19,0.16,12.84,45.0,200.0,1.05,2017]
["2017-05-13T12:15:00.000000Z","USDR2",null,null,null,0.21,0.18,12.84,45.0,249.0,1.33,2017]
["2017-05-13T12:20:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.84,45.0,219.0,0.93,2017]
["2017-05-13T12:25:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,227.0,1.24,2017]
["2017-05-13T12:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,292.0,0.84,2017]
["2017-05-13T12:35:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,286.0,0.8,2017]
["2017-05-13T12:40:00.000000Z","USDR2",null,null,null,0.03,0.22,12.84,45.0,265.0,0.49,2017]
["2017-05-13T12:45:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.84,45.0,315.0,0.75,2017]
["2017-05-13T12:50:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,313.0,0.91,2017]
["2017-05-13T12:55:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,327.0,1.39,2017]
["2017-05-13T13:00:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,45.0,339.0,1.45,2017]
["2017-05-13T13:05:00.000000Z","USDR2",null,null,null,0.05,0.11,12.85,45.0,349.0,1.22,2017]
["2017-05-13T13:10:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.85,45.0,356.0,1.59,2017]
["2017-05-13T13:15:00.000000Z","USDR2",null,null,null,0.02,0.05,12.85,45.0,317.0,1.72,2017]
["2017-05-13T13:20:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.85,45.0,324.0,2.14,2017]
["2017-05-13T13:25:00.000000Z","USDR2",null,null,null,0.01,0.22,12.84,45.0,334.0,2.8,2017]
["2017-05-13T13:30:00.000000Z","USDR2",null,null,null,0.07,0.4,12.85,45.0,337.0,2.73,2017]
["2017-05-13T13:35:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.85,45.0,338.0,2.7,2017]
["2017-05-13T13:40:00.000000Z","USDR2",null,null,null,0.03,0.4,12.85,45.0,331.0,2.74,2017]
["2017-05-13T13:45:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.85,45.0,336.0,4.21,2017]
["2017-05-13T13:50:00.000000Z","USDR2",null,null,null,0.02,0.32,12.85,45.0,331.0,3.71,2017]
["2017-05-13T13:55:00.000000Z","USDR2",null,null,null,0.46,0.36,12.85,45.0,316.0,3.17,2017]
["2017-05-13T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.85,45.0,335.0,3.9,2017]
["2017-05-13T14:05:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.85,45.0,352.0,4.46,2017]
["2017-05-13T14:10:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.85,45.0,356.0,4.45,2017]
["2017-05-13T14:15:00.000000Z","USDR2",null,null,null,0.02,0.21,12.85,45.0,347.0,4.43,2017]
["2017-05-13T14:20:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.85,45.0,339.0,4.46,2017]
["2017-05-13T14:25:00.000000Z","USDR2",null,null,null,0.11,0.32,12.85,45.0,348.0,4.29,2017]
["2017-05-13T14:30:00.000000Z","USDR2",null,null,null,0.1,0.46,12.85,45.0,345.0,4.43,2017]
["2017-05-13T14:35:00.000000Z","USDR2",null,null,null,0.11,0.49,12.85,45.0,334.0,4.16,2017]
["2017-05-13T14:40:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.85,45.0,331.0,4.49,2017]
["2017-05-13T14:45:00.000000Z","USDR2",null,null,null,0.08,0.59,12.85,45.0,325.0,3.86,2017]
["2017-05-13T14:50:00.000000Z","USDR2",null,null,null,0.05,0.35,12.85,45.0,341.0,4.33,2017]
["2017-05-13T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.85,45.0,347.0,4.66,2017]
["2017-05-13T15:00:00.000000Z","USDR2",null,null,null,0.18,0.55,12.85,45.0,317.0,4.12,2017]
["2017-05-13T15:05:00.000000Z","USDR2",null,null,null,0.12,0.32,12.85,45.0,335.0,4.6,2017]
["2017-05-13T15:10:00.000000Z","USDR2",null,null,null,0.12,0.51,12.85,45.0,339.0,4.15,2017]
["2017-05-13T15:15:00.000000Z","USDR2",null,null,null,0.28,0.36,12.85,45.0,336.0,5.57,2017]
["2017-05-13T15:20:00.000000Z","USDR2",null,null,null,-0.19,0.39,12.85,45.0,349.0,6.83,2017]
["2017-05-13T15:25:00.000000Z","USDR2",null,null,null,0.27,0.47,12.85,45.0,317.0,5.22,2017]
["2017-05-13T15:30:00.000000Z","USDR2",null,null,null,0.34,0.76,12.85,45.0,333.0,3.91,2017]
["2017-05-13T15:35:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.85,45.0,337.0,4.86,2017]
["2017-05-13T15:40:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.85,45.0,337.0,5.04,2017]
["2017-05-13T15:45:00.000000Z","USDR2",null,null,null,0.06,0.49,12.85,45.0,331.0,5.78,2017]
["2017-05-13T15:50:00.000000Z","USDR2",null,null,null,0.44,0.42,12.85,45.0,318.0,5.79,2017]
["2017-05-13T15:55:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.85,45.0,338.0,6.76,2017]
["2017-05-13T16:00:00.000000Z","USDR2",null,null,null,0.02,0.6,12.85,45.0,336.0,6.43,2017]
["2017-05-13T16:05:00.000000Z","USDR2",null,null,null,-0.17,0.6,12.85,45.0,343.0,6.29,2017]
["2017-05-13T16:10:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.84,45.0,339.0,6.83,2017]
["2017-05-13T16:15:00.000000Z","USDR2",null,null,null,0.38,0.46,12.85,45.0,311.0,5.77,2017]
["2017-05-13T16:20:00.000000Z","USDR2",null,null,null,0.31,0.46,12.85,45.0,320.0,6.38,2017]
["2017-05-13T16:25:00.000000Z","USDR2",null,null,null,0.08,0.8,12.85,45.0,318.0,6.52,2017]
["2017-05-13T16:30:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.85,45.0,306.0,9.7,2017]
["2017-05-13T16:35:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.85,45.0,295.0,10.33,2017]
["2017-05-13T16:40:00.000000Z","USDR2",null,null,null,0.15,0.72,12.85,45.0,290.0,8.96,2017]
["2017-05-13T16:45:00.000000Z","USDR2",null,null,null,0.06,0.36,12.85,45.0,308.0,9.65,2017]
["2017-05-13T16:50:00.000000Z","USDR2",null,null,null,0.03,0.21,12.85,45.0,297.0,7.9,2017]
["2017-05-13T16:55:00.000000Z","USDR2",null,null,null,0.02,0.36,12.84,45.0,299.0,7.41,2017]
["2017-05-13T17:00:00.000000Z","USDR2",null,null,null,0.03,0.43,12.84,45.0,302.0,8.07,2017]
["2017-05-13T17:05:00.000000Z","USDR2",null,null,null,0.06,0.52,12.84,45.0,297.0,8.83,2017]
["2017-05-13T17:10:00.000000Z","USDR2",null,null,null,0.07,0.29,12.84,45.0,308.0,8.13,2017]
["2017-05-13T17:15:00.000000Z","USDR2",null,null,null,0.04,0.42,12.84,45.0,308.0,7.69,2017]
["2017-05-13T17:20:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.84,45.0,301.0,7.61,2017]
["2017-05-13T17:25:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.84,45.0,303.0,8.14,2017]
["2017-05-13T17:30:00.000000Z","USDR2",null,null,null,0.06,0.46,12.84,45.0,306.0,7.68,2017]
["2017-05-13T17:35:00.000000Z","USDR2",null,null,null,0.08,0.38,12.84,45.0,309.0,7.8,2017]
["2017-05-13T17:40:00.000000Z","USDR2",null,null,null,0.1,0.31,12.84,45.0,309.0,6.96,2017]
["2017-05-13T17:45:00.000000Z","USDR2",null,null,null,-0.21,0.33,12.84,45.0,301.0,9.03,2017]
["2017-05-13T17:50:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.84,45.0,306.0,10.4,2017]
["2017-05-13T17:55:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.84,45.0,305.0,10.36,2017]
["2017-05-13T18:00:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.84,45.0,307.0,10.11,2017]
["2017-05-13T18:05:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.84,45.0,307.0,9.95,2017]
["2017-05-13T18:10:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.84,45.0,300.0,8.42,2017]
["2017-05-13T18:15:00.000000Z","USDR2",null,null,null,-0.42,0.34,12.84,45.0,307.0,9.48,2017]
["2017-05-13T18:20:00.000000Z","USDR2",null,null,null,0.08,0.38,12.84,45.0,306.0,9.22,2017]
["2017-05-13T18:25:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,303.0,8.73,2017]
["2017-05-13T18:30:00.000000Z","USDR2",null,null,null,0.0,0.28,12.84,45.0,318.0,8.73,2017]
["2017-05-13T18:35:00.000000Z","USDR2",null,null,null,0.04,0.33,12.85,45.0,319.0,8.13,2017]
["2017-05-13T18:40:00.000000Z","USDR2",null,null,null,0.08,0.37,12.85,45.0,309.0,7.32,2017]
["2017-05-13T18:45:00.000000Z","USDR2",null,null,null,0.02,0.29,12.84,45.0,318.0,7.87,2017]
["2017-05-13T18:50:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.84,45.0,318.0,8.11,2017]
["2017-05-13T18:55:00.000000Z","USDR2",null,null,null,0.1,0.26,12.85,45.0,320.0,7.91,2017]
["2017-05-13T19:00:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.84,45.0,320.0,7.6,2017]
["2017-05-13T19:05:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.85,45.0,315.0,8.37,2017]
["2017-05-13T19:10:00.000000Z","USDR2",null,null,null,0.12,0.42,12.85,45.0,309.0,7.41,2017]
["2017-05-13T19:15:00.000000Z","USDR2",null,null,null,0.17,0.47,12.85,45.0,302.0,7.82,2017]
["2017-05-13T19:20:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.85,45.0,316.0,6.55,2017]
["2017-05-13T19:25:00.000000Z","USDR2",null,null,null,0.06,0.44,12.85,45.0,314.0,6.42,2017]
["2017-05-13T19:30:00.000000Z","USDR2",null,null,null,0.37,0.38,12.85,45.0,310.0,6.57,2017]
["2017-05-13T19:35:00.000000Z","USDR2",null,null,null,0.23,0.54,12.85,45.0,323.0,5.44,2017]
["2017-05-13T19:40:00.000000Z","USDR2",null,null,null,0.15,0.52,12.85,45.0,307.0,7.22,2017]
["2017-05-13T19:45:00.000000Z","USDR2",null,null,null,0.36,0.74,12.85,45.0,306.0,5.92,2017]
["2017-05-13T19:50:00.000000Z","USDR2",null,null,null,0.12,0.27,12.85,45.0,335.0,7.23,2017]
["2017-05-13T19:55:00.000000Z","USDR2",null,null,null,0.38,0.49,12.85,45.0,313.0,5.18,2017]
["2017-05-13T20:00:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.84,45.0,336.0,6.44,2017]
["2017-05-13T20:05:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.85,45.0,343.0,5.24,2017]
["2017-05-13T20:10:00.000000Z","USDR2",null,null,null,0.16,0.61,12.85,45.0,350.0,6.17,2017]
["2017-05-13T20:15:00.000000Z","USDR2",null,null,null,0.22,0.43,12.85,45.0,343.0,5.23,2017]
["2017-05-13T20:20:00.000000Z","USDR2",null,null,null,-0.03,0.52,12.85,45.0,346.0,4.07,2017]
["2017-05-13T20:25:00.000000Z","USDR2",null,null,null,0.21,0.22,12.85,45.0,325.0,5.14,2017]
["2017-05-13T20:30:00.000000Z","USDR2",null,null,null,0.19,0.62,12.85,45.0,314.0,5.1,2017]
["2017-05-13T20:35:00.000000Z","USDR2",null,null,null,-0.16,0.37,12.85,45.0,332.0,5.6,2017]
["2017-05-13T20:40:00.000000Z","USDR2",null,null,null,0.31,0.38,12.85,45.0,301.0,5.79,2017]
["2017-05-13T20:45:00.000000Z","USDR2",null,null,null,0.03,0.52,12.85,45.0,304.0,6.48,2017]
["2017-05-13T20:50:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.84,45.0,316.0,6.02,2017]
["2017-05-13T20:55:00.000000Z","USDR2",null,null,null,0.0,0.38,12.84,45.0,318.0,4.66,2017]
["2017-05-13T21:00:00.000000Z","USDR2",null,null,null,0.35,0.39,12.84,45.0,303.0,4.55,2017]
["2017-05-13T21:05:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.84,45.0,341.0,4.57,2017]
["2017-05-13T21:10:00.000000Z","USDR2",null,null,null,0.07,0.54,12.84,45.0,18.0,4.14,2017]
["2017-05-13T21:15:00.000000Z","USDR2",null,null,null,0.05,0.55,12.84,45.0,343.0,3.45,2017]
["2017-05-13T21:20:00.000000Z","USDR2",null,null,null,0.39,0.46,12.84,45.0,302.0,4.46,2017]
["2017-05-13T21:25:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.85,45.0,297.0,4.31,2017]
["2017-05-13T21:30:00.000000Z","USDR2",null,null,null,0.17,0.23,12.84,45.0,326.0,4.38,2017]
["2017-05-13T21:35:00.000000Z","USDR2",null,null,null,-0.43,0.51,12.84,45.0,8.0,3.51,2017]
["2017-05-13T21:40:00.000000Z","USDR2",null,null,null,-0.03,0.66,12.85,45.0,13.0,3.12,2017]
["2017-05-13T21:45:00.000000Z","USDR2",null,null,null,0.21,0.51,12.84,45.0,356.0,3.59,2017]
["2017-05-13T21:50:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.84,45.0,353.0,4.77,2017]
["2017-05-13T21:55:00.000000Z","USDR2",null,null,null,-0.09,0.82,12.84,45.0,350.0,4.23,2017]
["2017-05-13T22:00:00.000000Z","USDR2",null,null,null,0.11,0.96,12.84,45.0,333.0,3.1,2017]
["2017-05-13T22:05:00.000000Z","USDR2",null,null,null,-0.5,0.46,12.85,45.0,7.0,4.32,2017]
["2017-05-13T22:10:00.000000Z","USDR2",null,null,null,0.39,0.38,12.84,45.0,348.0,4.17,2017]
["2017-05-13T22:15:00.000000Z","USDR2",null,null,null,0.12,0.39,12.84,45.0,7.0,4.01,2017]
["2017-05-13T22:20:00.000000Z","USDR2",null,null,null,0.04,0.58,12.84,45.0,2.0,5.57,2017]
["2017-05-13T22:25:00.000000Z","USDR2",null,null,null,0.34,0.91,12.84,45.0,358.0,5.07,2017]
["2017-05-13T22:30:00.000000Z","USDR2",null,null,null,-0.24,0.9,12.83,45.0,7.0,5.37,2017]
["2017-05-13T22:35:00.000000Z","USDR2",null,null,null,0.04,0.48,12.84,45.0,349.0,4.03,2017]
["2017-05-13T22:40:00.000000Z","USDR2",null,null,null,0.07,0.6,12.83,45.0,342.0,3.92,2017]
["2017-05-13T22:45:00.000000Z","USDR2",null,null,null,0.02,0.31,12.84,45.0,326.0,6.17,2017]
["2017-05-13T22:50:00.000000Z","USDR2",null,null,null,0.12,0.27,12.84,45.0,324.0,6.41,2017]
["2017-05-13T22:55:00.000000Z","USDR2",null,null,null,0.07,0.45,12.83,45.0,349.0,6.24,2017]
["2017-05-13T23:00:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.83,45.0,325.0,3.92,2017]
["2017-05-13T23:05:00.000000Z","USDR2",null,null,null,0.23,0.54,12.83,45.0,324.0,3.55,2017]
["2017-05-13T23:10:00.000000Z","USDR2",null,null,null,0.1,0.46,12.83,45.0,330.0,4.88,2017]
["2017-05-13T23:15:00.000000Z","USDR2",null,null,null,0.44,0.6,12.83,45.0,342.0,4.48,2017]
["2017-05-13T23:20:00.000000Z","USDR2",null,null,null,-0.2,0.56,12.83,45.0,343.0,6.07,2017]
["2017-05-13T23:25:00.000000Z","USDR2",null,null,null,0.21,0.49,12.83,45.0,316.0,4.71,2017]
["2017-05-13T23:30:00.000000Z","USDR2",null,null,null,0.21,0.49,12.83,45.0,323.0,6.06,2017]
["2017-05-13T23:35:00.000000Z","USDR2",null,null,null,0.18,0.39,12.83,45.0,334.0,5.18,2017]
["2017-05-13T23:40:00.000000Z","USDR2",null,null,null,0.26,0.56,12.83,45.0,322.0,5.37,2017]
["2017-05-13T23:45:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.83,45.0,340.0,5.35,2017]
["2017-05-13T23:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,344.0,5.66,2017]
["2017-05-13T23:55:00.000000Z","USDR2",null,null,null,0.5,0.23,12.83,45.0,322.0,5.11,2017]
["2017-05-14T00:00:00.000000Z","USDR2",null,null,null,0.0,0.39,12.83,45.0,337.0,5.72,2017]
["2017-05-14T00:05:00.000000Z","USDR2",null,null,null,0.11,0.3,12.83,45.0,339.0,5.92,2017]
["2017-05-14T00:10:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.83,45.0,337.0,6.24,2017]
["2017-05-14T00:15:00.000000Z","USDR2",null,null,null,0.22,0.25,12.83,45.0,355.0,4.83,2017]
["2017-05-14T00:20:00.000000Z","USDR2",null,null,null,0.17,0.37,12.83,45.0,351.0,5.99,2017]
["2017-05-14T00:25:00.000000Z","USDR2",null,null,null,0.36,0.39,12.83,45.0,339.0,4.82,2017]
["2017-05-14T00:30:00.000000Z","USDR2",null,null,null,0.2,0.49,12.83,45.0,322.0,4.4,2017]
["2017-05-14T00:35:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.83,45.0,351.0,5.85,2017]
["2017-05-14T00:40:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,335.0,5.96,2017]
["2017-05-14T00:45:00.000000Z","USDR2",null,null,null,0.22,0.44,12.83,45.0,334.0,5.21,2017]
["2017-05-14T00:50:00.000000Z","USDR2",null,null,null,0.01,0.4,12.83,45.0,336.0,6.01,2017]
["2017-05-14T00:55:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,338.0,5.29,2017]
["2017-05-14T01:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,327.0,3.9,2017]
["2017-05-14T01:05:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,45.0,334.0,5.58,2017]
["2017-05-14T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.84,45.0,335.0,4.93,2017]
["2017-05-14T01:15:00.000000Z","USDR2",null,null,null,0.25,0.63,12.84,45.0,325.0,4.39,2017]
["2017-05-14T01:20:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.83,45.0,343.0,4.42,2017]
["2017-05-14T01:25:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.84,45.0,350.0,4.53,2017]
["2017-05-14T01:30:00.000000Z","USDR2",null,null,null,0.0,0.36,12.84,45.0,336.0,4.57,2017]
["2017-05-14T01:35:00.000000Z","USDR2",null,null,null,0.14,0.25,12.84,45.0,325.0,3.87,2017]
["2017-05-14T01:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,322.0,4.47,2017]
["2017-05-14T01:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,333.0,3.13,2017]
["2017-05-14T01:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,335.0,3.71,2017]
["2017-05-14T01:55:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,332.0,4.67,2017]
["2017-05-14T02:00:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,329.0,4.57,2017]
["2017-05-14T02:05:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.83,45.0,325.0,4.81,2017]
["2017-05-14T02:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,330.0,5.63,2017]
["2017-05-14T02:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,324.0,5.64,2017]
["2017-05-14T02:20:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,325.0,5.18,2017]
["2017-05-14T02:25:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,324.0,5.08,2017]
["2017-05-14T02:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,322.0,5.22,2017]
["2017-05-14T02:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,326.0,5.01,2017]
["2017-05-14T02:40:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,335.0,4.99,2017]
["2017-05-14T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.84,45.0,328.0,4.2,2017]
["2017-05-14T02:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,322.0,4.08,2017]
["2017-05-14T02:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,335.0,4.71,2017]
["2017-05-14T03:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,330.0,4.72,2017]
["2017-05-14T03:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,323.0,4.96,2017]
["2017-05-14T03:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,327.0,4.72,2017]
["2017-05-14T03:15:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,330.0,5.33,2017]
["2017-05-14T03:20:00.000000Z","USDR2",null,null,null,0.09,0.08,12.84,45.0,329.0,5.14,2017]
["2017-05-14T03:25:00.000000Z","USDR2",null,null,null,0.08,0.06,12.84,45.0,327.0,5.14,2017]
["2017-05-14T03:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,332.0,4.41,2017]
["2017-05-14T03:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,335.0,4.42,2017]
["2017-05-14T03:40:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.84,45.0,315.0,3.6,2017]
["2017-05-14T03:45:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,320.0,3.7,2017]
["2017-05-14T03:50:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,339.0,3.08,2017]
["2017-05-14T03:55:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.84,45.0,309.0,3.15,2017]
["2017-05-14T04:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,331.0,2.77,2017]
["2017-05-14T04:05:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.84,45.0,321.0,2.29,2017]
["2017-05-14T04:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.85,45.0,323.0,2.52,2017]
["2017-05-14T04:15:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,45.0,324.0,2.06,2017]
["2017-05-14T04:20:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.84,45.0,313.0,2.45,2017]
["2017-05-14T04:25:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.84,45.0,296.0,2.04,2017]
["2017-05-14T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,308.0,1.23,2017]
["2017-05-14T04:35:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,324.0,0.92,2017]
["2017-05-14T04:40:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,315.0,0.47,2017]
["2017-05-14T04:45:00.000000Z","USDR2",null,null,null,0.18,0.12,12.84,45.0,147.0,0.44,2017]
["2017-05-14T04:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,135.0,0.34,2017]
["2017-05-14T04:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,323.0,0.37,2017]
["2017-05-14T05:00:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,87.0,0.7,2017]
["2017-05-14T05:05:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,46.0,1.1,2017]
["2017-05-14T05:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,3.0,0.87,2017]
["2017-05-14T05:15:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,315.0,1.18,2017]
["2017-05-14T05:20:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,338.0,1.4,2017]
["2017-05-14T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.85,45.0,325.0,1.05,2017]
["2017-05-14T05:30:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,335.0,1.43,2017]
["2017-05-14T05:35:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,305.0,1.73,2017]
["2017-05-14T05:40:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,308.0,1.65,2017]
["2017-05-14T05:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,317.0,0.82,2017]
["2017-05-14T05:50:00.000000Z","USDR2",null,null,null,0.13,0.19,12.84,45.0,4.0,0.77,2017]
["2017-05-14T05:55:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,299.0,1.84,2017]
["2017-05-14T06:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,280.0,2.45,2017]
["2017-05-14T06:05:00.000000Z","USDR2",null,null,null,0.29,0.33,12.84,45.0,144.0,1.93,2017]
["2017-05-14T06:10:00.000000Z","USDR2",null,null,null,0.16,0.29,12.84,45.0,110.0,0.78,2017]
["2017-05-14T06:15:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,314.0,0.93,2017]
["2017-05-14T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,313.0,1.27,2017]
["2017-05-14T06:25:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.84,45.0,279.0,1.04,2017]
["2017-05-14T06:30:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.84,45.0,307.0,1.49,2017]
["2017-05-14T06:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,320.0,1.89,2017]
["2017-05-14T06:40:00.000000Z","USDR2",null,null,null,0.06,0.05,12.84,45.0,316.0,1.67,2017]
["2017-05-14T06:45:00.000000Z","USDR2",null,null,null,0.07,0.05,12.84,45.0,309.0,1.85,2017]
["2017-05-14T06:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,298.0,1.95,2017]
["2017-05-14T06:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,299.0,1.85,2017]
["2017-05-14T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,306.0,2.23,2017]
["2017-05-14T07:05:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,45.0,312.0,2.15,2017]
["2017-05-14T07:10:00.000000Z","USDR2",null,null,null,0.21,0.24,12.84,45.0,305.0,1.41,2017]
["2017-05-14T07:15:00.000000Z","USDR2",null,null,null,0.67,0.16,12.84,45.0,236.0,2.35,2017]
["2017-05-14T07:20:00.000000Z","USDR2",null,null,null,0.38,0.15,12.84,45.0,261.0,1.3,2017]
["2017-05-14T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,264.0,0.69,2017]
["2017-05-14T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,302.0,0.43,2017]
["2017-05-14T07:35:00.000000Z","USDR2",null,null,null,0.16,0.19,12.83,45.0,230.0,0.61,2017]
["2017-05-14T07:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,229.0,1.13,2017]
["2017-05-14T07:45:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,198.0,1.05,2017]
["2017-05-14T07:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,182.0,1.39,2017]
["2017-05-14T07:55:00.000000Z","USDR2",null,null,null,0.05,0.24,12.84,45.0,194.0,1.72,2017]
["2017-05-14T08:00:00.000000Z","USDR2",null,null,null,0.15,0.23,12.84,45.0,137.0,0.46,2017]
["2017-05-14T08:05:00.000000Z","USDR2",null,null,null,0.38,0.19,12.84,45.0,222.0,0.25,2017]
["2017-05-14T08:10:00.000000Z","USDR2",null,null,null,0.54,0.08,12.84,45.0,109.0,0.81,2017]
["2017-05-14T08:15:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,186.0,0.2,2017]
["2017-05-14T08:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,184.0,0.86,2017]
["2017-05-14T08:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,188.0,1.24,2017]
["2017-05-14T08:30:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,176.0,0.93,2017]
["2017-05-14T08:35:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,202.0,1.39,2017]
["2017-05-14T08:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,226.0,1.2,2017]
["2017-05-14T08:45:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,316.0,0.51,2017]
["2017-05-14T08:50:00.000000Z","USDR2",null,null,null,0.05,0.23,12.84,45.0,235.0,1.21,2017]
["2017-05-14T08:55:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.84,45.0,83.0,0.17,2017]
["2017-05-14T09:00:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.84,45.0,215.0,0.65,2017]
["2017-05-14T09:05:00.000000Z","USDR2",null,null,null,0.42,0.25,12.84,45.0,225.0,3.49,2017]
["2017-05-14T09:10:00.000000Z","USDR2",null,null,null,0.45,0.06,12.84,45.0,252.0,1.74,2017]
["2017-05-14T09:15:00.000000Z","USDR2",null,null,null,0.51,0.37,12.84,45.0,293.0,1.23,2017]
["2017-05-14T09:20:00.000000Z","USDR2",null,null,null,0.52,0.16,12.84,45.0,279.0,1.85,2017]
["2017-05-14T09:25:00.000000Z","USDR2",null,null,null,0.89,0.27,12.84,45.0,235.0,2.82,2017]
["2017-05-14T09:30:00.000000Z","USDR2",null,null,null,0.35,0.33,12.84,45.0,234.0,2.65,2017]
["2017-05-14T09:35:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,260.0,1.85,2017]
["2017-05-14T09:40:00.000000Z","USDR2",null,null,null,0.23,0.24,12.84,45.0,266.0,0.93,2017]
["2017-05-14T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,282.0,0.96,2017]
["2017-05-14T09:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,269.0,0.18,2017]
["2017-05-14T09:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,200.0,0.32,2017]
["2017-05-14T10:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,142.0,0.84,2017]
["2017-05-14T10:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,167.0,0.93,2017]
["2017-05-14T10:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,255.0,0.11,2017]
["2017-05-14T10:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,185.0,0.6,2017]
["2017-05-14T10:20:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,177.0,0.98,2017]
["2017-05-14T10:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,167.0,1.29,2017]
["2017-05-14T10:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,167.0,1.21,2017]
["2017-05-14T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,201.0,0.89,2017]
["2017-05-14T10:40:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,209.0,1.09,2017]
["2017-05-14T10:45:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,222.0,0.93,2017]
["2017-05-14T10:50:00.000000Z","USDR2",null,null,null,0.33,0.15,12.84,45.0,244.0,2.06,2017]
["2017-05-14T10:55:00.000000Z","USDR2",null,null,null,0.49,0.3,12.84,45.0,241.0,2.37,2017]
["2017-05-14T11:00:00.000000Z","USDR2",null,null,null,0.11,0.09,12.84,45.0,275.0,1.87,2017]
["2017-05-14T11:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,286.0,2.35,2017]
["2017-05-14T11:10:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,293.0,2.39,2017]
["2017-05-14T11:15:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,281.0,2.84,2017]
["2017-05-14T11:20:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,299.0,2.43,2017]
["2017-05-14T11:25:00.000000Z","USDR2",null,null,null,0.2,0.21,12.84,45.0,298.0,1.82,2017]
["2017-05-14T11:30:00.000000Z","USDR2",null,null,null,0.53,0.13,12.84,45.0,275.0,1.47,2017]
["2017-05-14T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,272.0,1.58,2017]
["2017-05-14T11:40:00.000000Z","USDR2",null,null,null,0.17,0.14,12.84,45.0,302.0,1.71,2017]
["2017-05-14T11:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,300.0,1.44,2017]
["2017-05-14T11:50:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.84,45.0,316.0,2.14,2017]
["2017-05-14T11:55:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,329.0,2.28,2017]
["2017-05-14T12:00:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,336.0,2.35,2017]
["2017-05-14T12:05:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.85,45.0,319.0,2.27,2017]
["2017-05-14T12:10:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.84,45.0,329.0,2.21,2017]
["2017-05-14T12:15:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.85,45.0,341.0,2.01,2017]
["2017-05-14T12:20:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.84,45.0,337.0,2.1,2017]
["2017-05-14T12:25:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.84,45.0,325.0,2.35,2017]
["2017-05-14T12:30:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,318.0,2.01,2017]
["2017-05-14T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.85,45.0,321.0,2.63,2017]
["2017-05-14T12:40:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.84,45.0,321.0,1.86,2017]
["2017-05-14T12:45:00.000000Z","USDR2",null,null,null,-0.21,0.19,12.84,45.0,304.0,2.53,2017]
["2017-05-14T12:50:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.85,45.0,318.0,2.64,2017]
["2017-05-14T12:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,314.0,3.1,2017]
["2017-05-14T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.85,45.0,313.0,3.04,2017]
["2017-05-14T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.85,45.0,309.0,2.73,2017]
["2017-05-14T13:10:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.85,45.0,314.0,3.27,2017]
["2017-05-14T13:15:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.85,45.0,283.0,1.67,2017]
["2017-05-14T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,280.0,1.6,2017]
["2017-05-14T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,284.0,2.14,2017]
["2017-05-14T13:30:00.000000Z","USDR2",null,null,null,0.12,0.21,12.85,45.0,287.0,2.22,2017]
["2017-05-14T13:35:00.000000Z","USDR2",null,null,null,0.11,0.18,12.85,45.0,280.0,3.04,2017]
["2017-05-14T13:40:00.000000Z","USDR2",null,null,null,0.19,0.24,12.85,45.0,280.0,2.61,2017]
["2017-05-14T13:45:00.000000Z","USDR2",null,null,null,0.17,0.16,12.85,45.0,295.0,2.95,2017]
["2017-05-14T13:50:00.000000Z","USDR2",null,null,null,0.22,0.34,12.85,45.0,295.0,2.59,2017]
["2017-05-14T13:55:00.000000Z","USDR2",null,null,null,0.05,0.28,12.85,45.0,306.0,2.74,2017]
["2017-05-14T14:00:00.000000Z","USDR2",null,null,null,0.1,0.28,12.85,45.0,317.0,3.16,2017]
["2017-05-14T14:05:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.85,45.0,310.0,2.95,2017]
["2017-05-14T14:10:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.85,45.0,321.0,2.61,2017]
["2017-05-14T14:15:00.000000Z","USDR2",null,null,null,0.26,0.32,12.85,45.0,298.0,2.6,2017]
["2017-05-14T14:20:00.000000Z","USDR2",null,null,null,0.04,0.32,12.85,45.0,333.0,2.73,2017]
["2017-05-14T14:25:00.000000Z","USDR2",null,null,null,0.17,0.24,12.85,45.0,301.0,2.8,2017]
["2017-05-14T14:30:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.85,45.0,302.0,2.69,2017]
["2017-05-14T14:35:00.000000Z","USDR2",null,null,null,0.07,0.27,12.85,45.0,315.0,2.58,2017]
["2017-05-14T14:40:00.000000Z","USDR2",null,null,null,-0.09,0.32,12.85,45.0,326.0,2.8,2017]
["2017-05-14T14:45:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.85,45.0,316.0,1.89,2017]
["2017-05-14T14:50:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.85,45.0,312.0,2.33,2017]
["2017-05-14T14:55:00.000000Z","USDR2",null,null,null,0.09,0.31,12.85,45.0,283.0,1.97,2017]
["2017-05-14T15:00:00.000000Z","USDR2",null,null,null,0.05,0.46,12.85,45.0,330.0,1.75,2017]
["2017-05-14T15:05:00.000000Z","USDR2",null,null,null,0.28,0.51,12.85,45.0,277.0,2.48,2017]
["2017-05-14T15:10:00.000000Z","USDR2",null,null,null,0.13,0.19,12.85,45.0,306.0,1.86,2017]
["2017-05-14T15:15:00.000000Z","USDR2",null,null,null,0.08,0.14,12.85,45.0,325.0,3.04,2017]
["2017-05-14T15:20:00.000000Z","USDR2",null,null,null,0.33,0.41,12.85,45.0,288.0,2.36,2017]
["2017-05-14T15:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.85,45.0,315.0,2.13,2017]
["2017-05-14T15:30:00.000000Z","USDR2",null,null,null,0.06,0.4,12.85,45.0,300.0,2.64,2017]
["2017-05-14T15:35:00.000000Z","USDR2",null,null,null,0.02,0.22,12.85,45.0,316.0,3.21,2017]
["2017-05-14T15:40:00.000000Z","USDR2",null,null,null,0.36,0.35,12.85,45.0,284.0,4.01,2017]
["2017-05-14T15:45:00.000000Z","USDR2",null,null,null,0.38,0.33,12.85,45.0,276.0,2.86,2017]
["2017-05-14T15:50:00.000000Z","USDR2",null,null,null,0.11,0.33,12.85,45.0,320.0,4.48,2017]
["2017-05-14T15:55:00.000000Z","USDR2",null,null,null,0.06,0.36,12.85,45.0,321.0,3.93,2017]
["2017-05-14T16:00:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,311.0,3.49,2017]
["2017-05-14T16:05:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.85,45.0,319.0,3.81,2017]
["2017-05-14T16:10:00.000000Z","USDR2",null,null,null,0.07,0.3,12.85,45.0,317.0,3.83,2017]
["2017-05-14T16:15:00.000000Z","USDR2",null,null,null,0.11,0.42,12.85,45.0,325.0,4.05,2017]
["2017-05-14T16:20:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.85,45.0,311.0,4.12,2017]
["2017-05-14T16:25:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.85,45.0,316.0,4.7,2017]
["2017-05-14T16:30:00.000000Z","USDR2",null,null,null,-0.31,0.29,12.84,45.0,323.0,4.8,2017]
["2017-05-14T16:35:00.000000Z","USDR2",null,null,null,0.2,0.43,12.85,45.0,331.0,4.83,2017]
["2017-05-14T16:40:00.000000Z","USDR2",null,null,null,-0.27,0.41,12.85,45.0,340.0,4.8,2017]
["2017-05-14T16:45:00.000000Z","USDR2",null,null,null,0.21,0.52,12.85,45.0,310.0,4.19,2017]
["2017-05-14T16:50:00.000000Z","USDR2",null,null,null,0.0,0.41,12.84,45.0,327.0,3.82,2017]
["2017-05-14T16:55:00.000000Z","USDR2",null,null,null,0.23,0.36,12.85,45.0,308.0,5.31,2017]
["2017-05-14T17:00:00.000000Z","USDR2",null,null,null,0.15,0.4,12.84,45.0,332.0,4.41,2017]
["2017-05-14T17:05:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.84,45.0,326.0,5.54,2017]
["2017-05-14T17:10:00.000000Z","USDR2",null,null,null,0.14,0.33,12.85,45.0,341.0,4.25,2017]
["2017-05-14T17:15:00.000000Z","USDR2",null,null,null,0.06,0.77,12.84,45.0,329.0,3.9,2017]
["2017-05-14T17:20:00.000000Z","USDR2",null,null,null,0.16,0.32,12.85,45.0,321.0,4.53,2017]
["2017-05-14T17:25:00.000000Z","USDR2",null,null,null,0.0,0.6,12.85,45.0,339.0,4.21,2017]
["2017-05-14T17:30:00.000000Z","USDR2",null,null,null,-0.08,0.59,12.85,45.0,352.0,3.69,2017]
["2017-05-14T17:35:00.000000Z","USDR2",null,null,null,0.23,0.38,12.85,45.0,327.0,3.87,2017]
["2017-05-14T17:40:00.000000Z","USDR2",null,null,null,0.29,0.46,12.84,45.0,301.0,3.46,2017]
["2017-05-14T17:45:00.000000Z","USDR2",null,null,null,0.12,0.81,12.84,45.0,323.0,3.1,2017]
["2017-05-14T17:50:00.000000Z","USDR2",null,null,null,0.05,0.42,12.85,45.0,323.0,3.69,2017]
["2017-05-14T17:55:00.000000Z","USDR2",null,null,null,-0.29,0.44,12.85,45.0,332.0,2.93,2017]
["2017-05-14T18:00:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.84,45.0,325.0,3.39,2017]
["2017-05-14T18:05:00.000000Z","USDR2",null,null,null,0.47,0.31,12.84,45.0,294.0,2.04,2017]
["2017-05-14T18:10:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.84,45.0,341.0,2.55,2017]
["2017-05-14T18:15:00.000000Z","USDR2",null,null,null,-0.15,0.54,12.84,45.0,6.0,2.72,2017]
["2017-05-14T18:20:00.000000Z","USDR2",null,null,null,0.31,0.73,12.83,45.0,287.0,3.42,2017]
["2017-05-14T18:25:00.000000Z","USDR2",null,null,null,0.73,0.55,12.83,45.0,245.0,3.14,2017]
["2017-05-14T18:30:00.000000Z","USDR2",null,null,null,-0.12,0.76,12.83,45.0,351.0,2.12,2017]
["2017-05-14T18:35:00.000000Z","USDR2",null,null,null,0.2,0.52,12.83,45.0,301.0,2.45,2017]
["2017-05-14T18:40:00.000000Z","USDR2",null,null,null,0.22,0.57,12.83,45.0,307.0,2.81,2017]
["2017-05-14T18:45:00.000000Z","USDR2",null,null,null,0.23,0.33,12.83,45.0,295.0,2.91,2017]
["2017-05-14T18:50:00.000000Z","USDR2",null,null,null,-0.23,0.48,12.83,45.0,314.0,2.01,2017]
["2017-05-14T18:55:00.000000Z","USDR2",null,null,null,0.03,0.28,12.83,45.0,281.0,3.13,2017]
["2017-05-14T19:00:00.000000Z","USDR2",null,null,null,0.18,0.39,12.83,45.0,276.0,2.79,2017]
["2017-05-14T19:05:00.000000Z","USDR2",null,null,null,-0.21,0.56,12.83,45.0,299.0,2.94,2017]
["2017-05-14T19:10:00.000000Z","USDR2",null,null,null,0.13,0.33,12.83,45.0,289.0,2.59,2017]
["2017-05-14T19:15:00.000000Z","USDR2",null,null,null,0.02,0.51,12.83,45.0,14.0,1.39,2017]
["2017-05-14T19:20:00.000000Z","USDR2",null,null,null,0.23,0.33,12.82,45.0,299.0,2.72,2017]
["2017-05-14T19:25:00.000000Z","USDR2",null,null,null,0.33,0.55,12.83,45.0,294.0,3.52,2017]
["2017-05-14T19:30:00.000000Z","USDR2",null,null,null,0.01,0.19,12.82,45.0,301.0,1.41,2017]
["2017-05-14T19:35:00.000000Z","USDR2",null,null,null,0.28,0.48,12.82,45.0,285.0,2.14,2017]
["2017-05-14T19:40:00.000000Z","USDR2",null,null,null,0.28,0.37,12.82,45.0,280.0,1.58,2017]
["2017-05-14T19:45:00.000000Z","USDR2",null,null,null,0.62,0.64,12.82,45.0,258.0,2.54,2017]
["2017-05-14T19:50:00.000000Z","USDR2",null,null,null,0.14,0.41,12.82,45.0,316.0,2.6,2017]
["2017-05-14T19:55:00.000000Z","USDR2",null,null,null,-0.34,0.44,12.82,45.0,340.0,1.96,2017]
["2017-05-14T20:00:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.82,45.0,334.0,0.95,2017]
["2017-05-14T20:05:00.000000Z","USDR2",null,null,null,0.34,0.38,12.82,45.0,270.0,2.21,2017]
["2017-05-14T20:10:00.000000Z","USDR2",null,null,null,0.0,0.56,12.82,45.0,309.0,3.16,2017]
["2017-05-14T20:15:00.000000Z","USDR2",null,null,null,0.32,0.56,12.81,45.0,295.0,2.07,2017]
["2017-05-14T20:20:00.000000Z","USDR2",null,null,null,0.17,0.35,12.81,45.0,317.0,3.22,2017]
["2017-05-14T20:25:00.000000Z","USDR2",null,null,null,0.15,0.44,12.81,45.0,315.0,3.71,2017]
["2017-05-14T20:30:00.000000Z","USDR2",null,null,null,0.0,0.32,12.81,45.0,283.0,4.14,2017]
["2017-05-14T20:35:00.000000Z","USDR2",null,null,null,0.18,0.28,12.81,45.0,300.0,4.82,2017]
["2017-05-14T20:40:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.81,45.0,304.0,6.33,2017]
["2017-05-14T20:45:00.000000Z","USDR2",null,null,null,-0.34,0.3,12.81,45.0,298.0,4.39,2017]
["2017-05-14T20:50:00.000000Z","USDR2",null,null,null,-0.19,0.58,12.81,45.0,292.0,5.56,2017]
["2017-05-14T20:55:00.000000Z","USDR2",null,null,null,0.05,0.5,12.81,45.0,304.0,4.69,2017]
["2017-05-14T21:00:00.000000Z","USDR2",null,null,null,0.13,0.46,12.81,45.0,315.0,5.96,2017]
["2017-05-14T21:05:00.000000Z","USDR2",null,null,null,-0.2,0.42,12.82,45.0,296.0,5.65,2017]
["2017-05-14T21:10:00.000000Z","USDR2",null,null,null,0.35,0.37,12.81,45.0,292.0,5.05,2017]
["2017-05-14T21:15:00.000000Z","USDR2",null,null,null,0.02,0.31,12.81,45.0,290.0,6.64,2017]
["2017-05-14T21:20:00.000000Z","USDR2",null,null,null,0.2,0.54,12.81,45.0,288.0,5.85,2017]
["2017-05-14T21:25:00.000000Z","USDR2",null,null,null,0.09,0.38,12.82,45.0,303.0,6.84,2017]
["2017-05-14T21:30:00.000000Z","USDR2",null,null,null,0.05,0.35,12.82,45.0,302.0,5.88,2017]
["2017-05-14T21:35:00.000000Z","USDR2",null,null,null,0.31,0.48,12.81,45.0,287.0,5.59,2017]
["2017-05-14T21:40:00.000000Z","USDR2",null,null,null,0.0,0.37,12.82,45.0,289.0,6.29,2017]
["2017-05-14T21:45:00.000000Z","USDR2",null,null,null,0.17,0.55,12.81,45.0,292.0,5.7,2017]
["2017-05-14T21:50:00.000000Z","USDR2",null,null,null,-0.46,0.27,12.81,45.0,288.0,6.16,2017]
["2017-05-14T21:55:00.000000Z","USDR2",null,null,null,0.1,0.5,12.82,45.0,283.0,6.48,2017]
["2017-05-14T22:00:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.81,45.0,290.0,7.79,2017]
["2017-05-14T22:05:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,297.0,7.19,2017]
["2017-05-14T22:10:00.000000Z","USDR2",null,null,null,-0.22,0.41,12.82,45.0,286.0,7.17,2017]
["2017-05-14T22:15:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.82,45.0,288.0,8.35,2017]
["2017-05-14T22:20:00.000000Z","USDR2",null,null,null,0.05,0.37,12.82,45.0,287.0,6.71,2017]
["2017-05-14T22:25:00.000000Z","USDR2",null,null,null,0.01,0.37,12.82,45.0,298.0,7.26,2017]
["2017-05-14T22:30:00.000000Z","USDR2",null,null,null,0.22,0.4,12.82,45.0,298.0,8.58,2017]
["2017-05-14T22:35:00.000000Z","USDR2",null,null,null,0.05,0.5,12.82,45.0,298.0,7.55,2017]
["2017-05-14T22:40:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.82,45.0,288.0,8.13,2017]
["2017-05-14T22:45:00.000000Z","USDR2",null,null,null,-0.24,0.26,12.82,45.0,292.0,7.65,2017]
["2017-05-14T22:50:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.82,45.0,300.0,7.58,2017]
["2017-05-14T22:55:00.000000Z","USDR2",null,null,null,0.03,0.41,12.82,45.0,305.0,6.84,2017]
["2017-05-14T23:00:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.82,45.0,301.0,6.29,2017]
["2017-05-14T23:05:00.000000Z","USDR2",null,null,null,0.14,0.27,12.82,45.0,315.0,5.59,2017]
["2017-05-14T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.56,12.83,45.0,304.0,6.78,2017]
["2017-05-14T23:15:00.000000Z","USDR2",null,null,null,0.04,0.46,12.83,45.0,292.0,6.76,2017]
["2017-05-14T23:20:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.83,45.0,298.0,7.09,2017]
["2017-05-14T23:25:00.000000Z","USDR2",null,null,null,0.16,0.29,12.83,45.0,306.0,6.26,2017]
["2017-05-14T23:30:00.000000Z","USDR2",null,null,null,0.0,0.28,12.83,45.0,307.0,4.96,2017]
["2017-05-14T23:35:00.000000Z","USDR2",null,null,null,0.11,0.28,12.83,45.0,313.0,4.81,2017]
["2017-05-14T23:40:00.000000Z","USDR2",null,null,null,0.11,0.43,12.83,45.0,358.0,6.36,2017]
["2017-05-14T23:45:00.000000Z","USDR2",null,null,null,0.31,0.36,12.83,45.0,3.0,5.69,2017]
["2017-05-14T23:50:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,12.0,7.22,2017]
["2017-05-14T23:55:00.000000Z","USDR2",null,null,null,0.06,0.36,12.83,45.0,354.0,6.02,2017]
["2017-05-15T00:00:00.000000Z","USDR2",null,null,null,0.06,0.2,12.82,45.0,4.0,6.7,2017]
["2017-05-15T00:05:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.83,45.0,10.0,7.06,2017]
["2017-05-15T00:10:00.000000Z","USDR2",null,null,null,0.06,0.43,12.83,45.0,357.0,5.29,2017]
["2017-05-15T00:15:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.83,45.0,4.0,5.85,2017]
["2017-05-15T00:20:00.000000Z","USDR2",null,null,null,0.03,0.34,12.83,45.0,1.0,5.18,2017]
["2017-05-15T00:25:00.000000Z","USDR2",null,null,null,0.09,0.34,12.83,45.0,5.0,4.74,2017]
["2017-05-15T00:30:00.000000Z","USDR2",null,null,null,0.28,0.4,12.83,45.0,348.0,3.89,2017]
["2017-05-15T00:35:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.83,45.0,11.0,4.53,2017]
["2017-05-15T00:40:00.000000Z","USDR2",null,null,null,0.1,0.39,12.83,45.0,14.0,4.42,2017]
["2017-05-15T00:45:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.83,45.0,16.0,3.87,2017]
["2017-05-15T00:50:00.000000Z","USDR2",null,null,null,0.2,0.28,12.83,45.0,27.0,3.03,2017]
["2017-05-15T00:55:00.000000Z","USDR2",null,null,null,0.38,0.37,12.83,45.0,7.0,2.36,2017]
["2017-05-15T01:00:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.83,45.0,13.0,4.37,2017]
["2017-05-15T01:05:00.000000Z","USDR2",null,null,null,0.11,0.25,12.83,45.0,23.0,3.5,2017]
["2017-05-15T01:10:00.000000Z","USDR2",null,null,null,0.0,0.22,12.83,45.0,21.0,4.19,2017]
["2017-05-15T01:15:00.000000Z","USDR2",null,null,null,-0.19,0.34,12.83,45.0,0.0,3.34,2017]
["2017-05-15T01:20:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.83,45.0,6.0,2.78,2017]
["2017-05-15T01:25:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.83,45.0,9.0,3.31,2017]
["2017-05-15T01:30:00.000000Z","USDR2",null,null,null,0.03,0.19,12.83,45.0,354.0,2.23,2017]
["2017-05-15T01:35:00.000000Z","USDR2",null,null,null,0.11,0.26,12.83,45.0,1.0,2.29,2017]
["2017-05-15T01:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.83,45.0,9.0,2.98,2017]
["2017-05-15T01:45:00.000000Z","USDR2",null,null,null,0.0,0.27,12.83,45.0,7.0,2.09,2017]
["2017-05-15T01:50:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.83,45.0,21.0,2.62,2017]
["2017-05-15T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,12.0,2.17,2017]
["2017-05-15T02:00:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,18.0,2.25,2017]
["2017-05-15T02:05:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.83,45.0,354.0,0.88,2017]
["2017-05-15T02:10:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.83,45.0,350.0,1.36,2017]
["2017-05-15T02:15:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.83,45.0,305.0,2.22,2017]
["2017-05-15T02:20:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.83,45.0,303.0,2.22,2017]
["2017-05-15T02:25:00.000000Z","USDR2",null,null,null,0.0,0.18,12.83,45.0,309.0,2.08,2017]
["2017-05-15T02:30:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.83,45.0,275.0,0.95,2017]
["2017-05-15T02:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,264.0,1.34,2017]
["2017-05-15T02:40:00.000000Z","USDR2",null,null,null,0.13,0.18,12.83,45.0,293.0,0.91,2017]
["2017-05-15T02:45:00.000000Z","USDR2",null,null,null,0.16,0.17,12.83,45.0,281.0,1.35,2017]
["2017-05-15T02:50:00.000000Z","USDR2",null,null,null,-0.18,0.32,12.83,45.0,243.0,2.92,2017]
["2017-05-15T02:55:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.83,45.0,245.0,2.6,2017]
["2017-05-15T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.83,45.0,248.0,2.47,2017]
["2017-05-15T03:05:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,244.0,2.6,2017]
["2017-05-15T03:10:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.84,45.0,227.0,2.79,2017]
["2017-05-15T03:15:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,235.0,2.97,2017]
["2017-05-15T03:20:00.000000Z","USDR2",null,null,null,0.34,0.6,12.83,45.0,225.0,2.99,2017]
["2017-05-15T03:25:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.84,45.0,239.0,2.52,2017]
["2017-05-15T03:30:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,247.0,1.83,2017]
["2017-05-15T03:35:00.000000Z","USDR2",null,null,null,0.05,0.18,12.83,45.0,236.0,2.45,2017]
["2017-05-15T03:40:00.000000Z","USDR2",null,null,null,0.11,0.15,12.83,45.0,227.0,2.11,2017]
["2017-05-15T03:45:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,228.0,2.38,2017]
["2017-05-15T03:50:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,45.0,223.0,1.95,2017]
["2017-05-15T03:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,229.0,2.98,2017]
["2017-05-15T04:00:00.000000Z","USDR2",null,null,null,0.26,0.27,12.83,45.0,236.0,1.72,2017]
["2017-05-15T04:05:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,265.0,0.99,2017]
["2017-05-15T04:10:00.000000Z","USDR2",null,null,null,0.39,0.14,12.83,45.0,298.0,1.4,2017]
["2017-05-15T04:15:00.000000Z","USDR2",null,null,null,0.37,0.17,12.83,45.0,271.0,1.75,2017]
["2017-05-15T04:20:00.000000Z","USDR2",null,null,null,0.42,0.05,12.83,45.0,291.0,1.06,2017]
["2017-05-15T04:25:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,270.0,1.4,2017]
["2017-05-15T04:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.83,45.0,224.0,2.21,2017]
["2017-05-15T04:35:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,213.0,1.69,2017]
["2017-05-15T04:40:00.000000Z","USDR2",null,null,null,0.24,0.12,12.83,45.0,231.0,2.18,2017]
["2017-05-15T04:45:00.000000Z","USDR2",null,null,null,0.2,0.22,12.83,45.0,218.0,1.96,2017]
["2017-05-15T04:50:00.000000Z","USDR2",null,null,null,0.17,0.22,12.83,45.0,227.0,1.0,2017]
["2017-05-15T04:55:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,198.0,2.19,2017]
["2017-05-15T05:00:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,262.0,1.16,2017]
["2017-05-15T05:05:00.000000Z","USDR2",null,null,null,0.14,0.22,12.83,45.0,221.0,1.78,2017]
["2017-05-15T05:10:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.83,45.0,232.0,1.53,2017]
["2017-05-15T05:15:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,218.0,1.8,2017]
["2017-05-15T05:20:00.000000Z","USDR2",null,null,null,0.02,0.24,12.83,45.0,193.0,1.96,2017]
["2017-05-15T05:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,208.0,2.07,2017]
["2017-05-15T05:30:00.000000Z","USDR2",null,null,null,0.01,0.27,12.83,45.0,218.0,1.84,2017]
["2017-05-15T05:35:00.000000Z","USDR2",null,null,null,0.04,0.22,12.83,45.0,188.0,1.32,2017]
["2017-05-15T05:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,176.0,1.88,2017]
["2017-05-15T05:45:00.000000Z","USDR2",null,null,null,0.32,0.43,12.83,45.0,183.0,1.88,2017]
["2017-05-15T05:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,174.0,2.2,2017]
["2017-05-15T05:55:00.000000Z","USDR2",null,null,null,0.1,0.2,12.83,45.0,168.0,2.78,2017]
["2017-05-15T06:00:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.83,45.0,173.0,2.57,2017]
["2017-05-15T06:05:00.000000Z","USDR2",null,null,null,0.05,0.23,12.83,45.0,189.0,2.42,2017]
["2017-05-15T06:10:00.000000Z","USDR2",null,null,null,0.1,0.25,12.83,45.0,174.0,2.16,2017]
["2017-05-15T06:15:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.84,45.0,166.0,2.4,2017]
["2017-05-15T06:20:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,172.0,2.55,2017]
["2017-05-15T06:25:00.000000Z","USDR2",null,null,null,0.15,0.23,12.84,45.0,174.0,1.8,2017]
["2017-05-15T06:30:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,166.0,2.06,2017]
["2017-05-15T06:35:00.000000Z","USDR2",null,null,null,-0.11,0.08,12.84,45.0,185.0,1.53,2017]
["2017-05-15T06:40:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,174.0,1.83,2017]
["2017-05-15T06:45:00.000000Z","USDR2",null,null,null,0.26,0.14,12.84,45.0,156.0,2.22,2017]
["2017-05-15T06:50:00.000000Z","USDR2",null,null,null,0.06,0.23,12.83,45.0,164.0,2.52,2017]
["2017-05-15T06:55:00.000000Z","USDR2",null,null,null,0.01,0.23,12.83,45.0,167.0,1.79,2017]
["2017-05-15T07:00:00.000000Z","USDR2",null,null,null,0.24,0.24,12.83,45.0,149.0,2.3,2017]
["2017-05-15T07:05:00.000000Z","USDR2",null,null,null,0.42,0.12,12.84,45.0,127.0,2.88,2017]
["2017-05-15T07:10:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.83,45.0,158.0,3.45,2017]
["2017-05-15T07:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,144.0,2.9,2017]
["2017-05-15T07:20:00.000000Z","USDR2",null,null,null,0.19,0.23,12.83,45.0,150.0,2.34,2017]
["2017-05-15T07:25:00.000000Z","USDR2",null,null,null,0.08,0.22,12.84,45.0,170.0,2.08,2017]
["2017-05-15T07:30:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,186.0,0.8,2017]
["2017-05-15T07:35:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,153.0,1.85,2017]
["2017-05-15T07:40:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,127.0,0.97,2017]
["2017-05-15T07:45:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,107.0,0.74,2017]
["2017-05-15T07:50:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,127.0,0.69,2017]
["2017-05-15T07:55:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,95.0,1.43,2017]
["2017-05-15T08:00:00.000000Z","USDR2",null,null,null,0.04,0.25,12.83,45.0,110.0,1.83,2017]
["2017-05-15T08:05:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.84,45.0,110.0,1.75,2017]
["2017-05-15T08:10:00.000000Z","USDR2",null,null,null,-0.3,0.29,12.83,45.0,146.0,1.67,2017]
["2017-05-15T08:15:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,138.0,1.05,2017]
["2017-05-15T08:20:00.000000Z","USDR2",null,null,null,-0.32,0.14,12.84,45.0,154.0,2.26,2017]
["2017-05-15T08:25:00.000000Z","USDR2",null,null,null,-0.37,0.11,12.84,45.0,171.0,2.77,2017]
["2017-05-15T08:30:00.000000Z","USDR2",null,null,null,-0.38,0.18,12.84,45.0,164.0,2.84,2017]
["2017-05-15T08:35:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.84,45.0,70.0,1.36,2017]
["2017-05-15T08:40:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.84,45.0,27.0,1.97,2017]
["2017-05-15T08:45:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,45.0,47.0,1.67,2017]
["2017-05-15T08:50:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.84,45.0,54.0,0.87,2017]
["2017-05-15T08:55:00.000000Z","USDR2",null,null,null,0.05,0.25,12.84,45.0,84.0,0.53,2017]
["2017-05-15T09:00:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,65.0,0.7,2017]
["2017-05-15T09:05:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,150.0,1.84,2017]
["2017-05-15T09:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,96.0,0.4,2017]
["2017-05-15T09:15:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,169.0,0.31,2017]
["2017-05-15T09:20:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,2.0,0.73,2017]
["2017-05-15T09:25:00.000000Z","USDR2",null,null,null,0.36,0.23,12.84,45.0,254.0,2.02,2017]
["2017-05-15T09:30:00.000000Z","USDR2",null,null,null,0.11,0.27,12.84,45.0,289.0,1.03,2017]
["2017-05-15T09:35:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.84,45.0,306.0,1.23,2017]
["2017-05-15T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,328.0,0.57,2017]
["2017-05-15T09:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,338.0,0.96,2017]
["2017-05-15T09:50:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,282.0,0.63,2017]
["2017-05-15T09:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,332.0,0.55,2017]
["2017-05-15T10:00:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.84,45.0,8.0,1.22,2017]
["2017-05-15T10:05:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,45.0,139.0,0.74,2017]
["2017-05-15T10:10:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.83,45.0,65.0,1.66,2017]
["2017-05-15T10:15:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,44.0,1.41,2017]
["2017-05-15T10:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,43.0,1.15,2017]
["2017-05-15T10:25:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,37.0,1.34,2017]
["2017-05-15T10:30:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,55.0,0.39,2017]
["2017-05-15T10:35:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,33.0,1.81,2017]
["2017-05-15T10:40:00.000000Z","USDR2",null,null,null,0.08,0.23,12.84,45.0,352.0,0.67,2017]
["2017-05-15T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,342.0,0.74,2017]
["2017-05-15T10:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,348.0,1.55,2017]
["2017-05-15T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.83,45.0,351.0,1.62,2017]
["2017-05-15T11:00:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,342.0,2.0,2017]
["2017-05-15T11:05:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,337.0,1.95,2017]
["2017-05-15T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,345.0,2.34,2017]
["2017-05-15T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,341.0,2.27,2017]
["2017-05-15T11:20:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.83,45.0,347.0,1.43,2017]
["2017-05-15T11:25:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.84,45.0,4.0,1.48,2017]
["2017-05-15T11:30:00.000000Z","USDR2",null,null,null,0.01,0.2,12.84,45.0,6.0,2.05,2017]
["2017-05-15T11:35:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,358.0,3.51,2017]
["2017-05-15T11:40:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,0.0,4.3,2017]
["2017-05-15T11:45:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,358.0,3.48,2017]
["2017-05-15T11:50:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,1.0,2.48,2017]
["2017-05-15T11:55:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,354.0,2.12,2017]
["2017-05-15T12:00:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,1.0,2.28,2017]
["2017-05-15T12:05:00.000000Z","USDR2",null,null,null,0.08,0.29,12.84,45.0,2.0,2.48,2017]
["2017-05-15T12:10:00.000000Z","USDR2",null,null,null,0.39,0.33,12.84,45.0,345.0,3.27,2017]
["2017-05-15T12:15:00.000000Z","USDR2",null,null,null,0.42,0.25,12.84,45.0,328.0,1.56,2017]
["2017-05-15T12:20:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,8.0,3.2,2017]
["2017-05-15T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.84,45.0,356.0,4.95,2017]
["2017-05-15T12:30:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.84,45.0,354.0,4.5,2017]
["2017-05-15T12:35:00.000000Z","USDR2",null,null,null,0.23,0.19,12.84,45.0,338.0,4.78,2017]
["2017-05-15T12:40:00.000000Z","USDR2",null,null,null,0.22,0.23,12.84,45.0,347.0,4.08,2017]
["2017-05-15T12:45:00.000000Z","USDR2",null,null,null,0.26,0.19,12.84,45.0,340.0,3.05,2017]
["2017-05-15T12:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,352.0,2.58,2017]
["2017-05-15T12:55:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.84,45.0,358.0,4.0,2017]
["2017-05-15T13:00:00.000000Z","USDR2",null,null,null,-0.24,0.32,12.84,45.0,357.0,5.62,2017]
["2017-05-15T13:05:00.000000Z","USDR2",null,null,null,0.1,0.31,12.85,45.0,352.0,5.75,2017]
["2017-05-15T13:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,25.0,3.32,2017]
["2017-05-15T13:15:00.000000Z","USDR2",null,null,null,0.0,0.15,12.84,45.0,8.0,2.4,2017]
["2017-05-15T13:20:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.85,45.0,358.0,5.69,2017]
["2017-05-15T13:25:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.85,45.0,357.0,5.3,2017]
["2017-05-15T13:30:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.85,45.0,2.0,4.32,2017]
["2017-05-15T13:35:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.85,45.0,352.0,3.3,2017]
["2017-05-15T13:40:00.000000Z","USDR2",null,null,null,0.26,0.25,12.85,45.0,341.0,3.41,2017]
["2017-05-15T13:45:00.000000Z","USDR2",null,null,null,0.12,0.29,12.85,45.0,353.0,3.31,2017]
["2017-05-15T13:50:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.85,45.0,344.0,3.6,2017]
["2017-05-15T13:55:00.000000Z","USDR2",null,null,null,0.17,0.42,12.85,45.0,318.0,2.55,2017]
["2017-05-15T14:00:00.000000Z","USDR2",null,null,null,0.04,0.18,12.85,45.0,332.0,2.6,2017]
["2017-05-15T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.85,45.0,335.0,3.61,2017]
["2017-05-15T14:10:00.000000Z","USDR2",null,null,null,0.13,0.42,12.85,45.0,330.0,2.41,2017]
["2017-05-15T14:15:00.000000Z","USDR2",null,null,null,0.22,0.21,12.85,45.0,346.0,2.83,2017]
["2017-05-15T14:20:00.000000Z","USDR2",null,null,null,0.02,0.34,12.85,45.0,351.0,3.55,2017]
["2017-05-15T14:25:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.85,45.0,355.0,3.54,2017]
["2017-05-15T14:30:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.85,45.0,354.0,3.75,2017]
["2017-05-15T14:35:00.000000Z","USDR2",null,null,null,0.17,0.3,12.85,45.0,335.0,3.41,2017]
["2017-05-15T14:40:00.000000Z","USDR2",null,null,null,0.03,0.23,12.85,45.0,329.0,3.63,2017]
["2017-05-15T14:45:00.000000Z","USDR2",null,null,null,0.0,0.24,12.85,45.0,358.0,4.4,2017]
["2017-05-15T14:50:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.85,45.0,334.0,3.31,2017]
["2017-05-15T14:55:00.000000Z","USDR2",null,null,null,0.05,0.44,12.85,45.0,316.0,2.8,2017]
["2017-05-15T15:00:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.85,45.0,312.0,2.65,2017]
["2017-05-15T15:05:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.85,45.0,320.0,3.5,2017]
["2017-05-15T15:10:00.000000Z","USDR2",null,null,null,-0.27,0.3,12.85,45.0,316.0,2.9,2017]
["2017-05-15T15:15:00.000000Z","USDR2",null,null,null,0.37,0.34,12.85,45.0,305.0,3.28,2017]
["2017-05-15T15:20:00.000000Z","USDR2",null,null,null,0.34,0.26,12.85,45.0,304.0,3.53,2017]
["2017-05-15T15:25:00.000000Z","USDR2",null,null,null,0.11,0.19,12.85,45.0,311.0,4.29,2017]
["2017-05-15T15:30:00.000000Z","USDR2",null,null,null,0.11,0.48,12.85,45.0,304.0,4.45,2017]
["2017-05-15T15:35:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.85,45.0,323.0,4.29,2017]
["2017-05-15T15:40:00.000000Z","USDR2",null,null,null,0.03,0.34,12.85,45.0,318.0,4.25,2017]
["2017-05-15T15:45:00.000000Z","USDR2",null,null,null,0.18,0.28,12.85,45.0,315.0,3.41,2017]
["2017-05-15T15:50:00.000000Z","USDR2",null,null,null,0.23,0.48,12.85,45.0,312.0,3.36,2017]
["2017-05-15T15:55:00.000000Z","USDR2",null,null,null,0.19,0.27,12.85,45.0,315.0,4.66,2017]
["2017-05-15T16:00:00.000000Z","USDR2",null,null,null,0.16,0.39,12.84,45.0,321.0,4.11,2017]
["2017-05-15T16:05:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.84,45.0,309.0,4.06,2017]
["2017-05-15T16:10:00.000000Z","USDR2",null,null,null,0.27,0.28,12.85,45.0,304.0,3.94,2017]
["2017-05-15T16:15:00.000000Z","USDR2",null,null,null,0.27,0.25,12.85,45.0,313.0,3.79,2017]
["2017-05-15T16:20:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.84,45.0,314.0,4.19,2017]
["2017-05-15T16:25:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.85,45.0,317.0,3.57,2017]
["2017-05-15T16:30:00.000000Z","USDR2",null,null,null,0.2,0.37,12.84,45.0,310.0,4.2,2017]
["2017-05-15T16:35:00.000000Z","USDR2",null,null,null,0.09,0.27,12.84,45.0,307.0,4.04,2017]
["2017-05-15T16:40:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.84,45.0,305.0,2.87,2017]
["2017-05-15T16:45:00.000000Z","USDR2",null,null,null,0.6,0.41,12.84,45.0,277.0,3.52,2017]
["2017-05-15T16:50:00.000000Z","USDR2",null,null,null,0.08,0.32,12.84,45.0,302.0,2.47,2017]
["2017-05-15T16:55:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.84,45.0,315.0,3.37,2017]
["2017-05-15T17:00:00.000000Z","USDR2",null,null,null,-0.34,0.37,12.83,45.0,313.0,3.46,2017]
["2017-05-15T17:05:00.000000Z","USDR2",null,null,null,0.31,0.41,12.83,45.0,280.0,3.15,2017]
["2017-05-15T17:10:00.000000Z","USDR2",null,null,null,0.41,0.53,12.83,45.0,285.0,3.41,2017]
["2017-05-15T17:15:00.000000Z","USDR2",null,null,null,0.11,0.5,12.83,45.0,296.0,3.88,2017]
["2017-05-15T17:20:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.83,45.0,300.0,4.29,2017]
["2017-05-15T17:25:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.83,45.0,320.0,3.37,2017]
["2017-05-15T17:30:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.83,45.0,317.0,3.12,2017]
["2017-05-15T17:35:00.000000Z","USDR2",null,null,null,0.08,0.43,12.83,45.0,300.0,4.09,2017]
["2017-05-15T17:40:00.000000Z","USDR2",null,null,null,0.48,0.27,12.83,45.0,289.0,3.98,2017]
["2017-05-15T17:45:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.83,45.0,312.0,2.86,2017]
["2017-05-15T17:50:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,313.0,4.27,2017]
["2017-05-15T17:55:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.83,45.0,315.0,3.2,2017]
["2017-05-15T18:00:00.000000Z","USDR2",null,null,null,-0.06,0.58,12.83,45.0,302.0,3.81,2017]
["2017-05-15T18:05:00.000000Z","USDR2",null,null,null,-0.19,0.3,12.83,45.0,307.0,4.74,2017]
["2017-05-15T18:10:00.000000Z","USDR2",null,null,null,0.35,0.38,12.83,45.0,296.0,3.79,2017]
["2017-05-15T18:15:00.000000Z","USDR2",null,null,null,0.34,0.37,12.83,45.0,284.0,4.5,2017]
["2017-05-15T18:20:00.000000Z","USDR2",null,null,null,0.07,0.44,12.82,45.0,302.0,5.43,2017]
["2017-05-15T18:25:00.000000Z","USDR2",null,null,null,0.25,0.31,12.83,45.0,300.0,5.36,2017]
["2017-05-15T18:30:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.82,45.0,311.0,5.4,2017]
["2017-05-15T18:35:00.000000Z","USDR2",null,null,null,0.16,0.56,12.82,45.0,291.0,6.5,2017]
["2017-05-15T18:40:00.000000Z","USDR2",null,null,null,-0.17,0.6,12.82,45.0,300.0,6.03,2017]
["2017-05-15T18:45:00.000000Z","USDR2",null,null,null,-0.15,0.45,12.82,45.0,293.0,5.95,2017]
["2017-05-15T18:50:00.000000Z","USDR2",null,null,null,-0.13,0.54,12.82,45.0,286.0,6.33,2017]
["2017-05-15T18:55:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.82,45.0,310.0,5.81,2017]
["2017-05-15T19:00:00.000000Z","USDR2",null,null,null,-0.24,0.32,12.82,45.0,286.0,6.53,2017]
["2017-05-15T19:05:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.82,45.0,292.0,6.76,2017]
["2017-05-15T19:10:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.82,45.0,293.0,6.18,2017]
["2017-05-15T19:15:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.82,45.0,292.0,5.45,2017]
["2017-05-15T19:20:00.000000Z","USDR2",null,null,null,0.15,0.29,12.82,45.0,310.0,5.65,2017]
["2017-05-15T19:25:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.82,45.0,289.0,5.11,2017]
["2017-05-15T19:30:00.000000Z","USDR2",null,null,null,0.11,0.27,12.82,45.0,287.0,4.72,2017]
["2017-05-15T19:35:00.000000Z","USDR2",null,null,null,0.16,0.34,12.82,45.0,287.0,5.53,2017]
["2017-05-15T19:40:00.000000Z","USDR2",null,null,null,-0.15,0.47,12.82,45.0,290.0,6.31,2017]
["2017-05-15T19:45:00.000000Z","USDR2",null,null,null,0.19,0.41,12.82,45.0,286.0,5.97,2017]
["2017-05-15T19:50:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.82,45.0,297.0,6.44,2017]
["2017-05-15T19:55:00.000000Z","USDR2",null,null,null,-0.34,0.22,12.82,45.0,285.0,7.23,2017]
["2017-05-15T20:00:00.000000Z","USDR2",null,null,null,0.39,0.48,12.82,45.0,281.0,6.61,2017]
["2017-05-15T20:05:00.000000Z","USDR2",null,null,null,-0.08,0.44,12.82,45.0,297.0,6.11,2017]
["2017-05-15T20:10:00.000000Z","USDR2",null,null,null,0.03,0.39,12.82,45.0,306.0,6.32,2017]
["2017-05-15T20:15:00.000000Z","USDR2",null,null,null,0.16,0.4,12.82,45.0,302.0,6.69,2017]
["2017-05-15T20:20:00.000000Z","USDR2",null,null,null,0.31,0.36,12.82,45.0,289.0,6.24,2017]
["2017-05-15T20:25:00.000000Z","USDR2",null,null,null,0.1,0.37,12.82,45.0,295.0,5.56,2017]
["2017-05-15T20:30:00.000000Z","USDR2",null,null,null,0.47,0.23,12.82,45.0,294.0,6.25,2017]
["2017-05-15T20:35:00.000000Z","USDR2",null,null,null,0.08,0.36,12.82,45.0,299.0,5.26,2017]
["2017-05-15T20:40:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.82,45.0,292.0,5.55,2017]
["2017-05-15T20:45:00.000000Z","USDR2",null,null,null,0.08,0.36,12.82,45.0,287.0,5.24,2017]
["2017-05-15T20:50:00.000000Z","USDR2",null,null,null,0.22,0.31,12.82,45.0,292.0,5.64,2017]
["2017-05-15T20:55:00.000000Z","USDR2",null,null,null,0.29,0.5,12.82,45.0,285.0,5.27,2017]
["2017-05-15T21:00:00.000000Z","USDR2",null,null,null,0.02,0.46,12.82,45.0,295.0,4.86,2017]
["2017-05-15T21:05:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.82,45.0,298.0,4.47,2017]
["2017-05-15T21:10:00.000000Z","USDR2",null,null,null,0.15,0.21,12.82,45.0,306.0,4.22,2017]
["2017-05-15T21:15:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.82,45.0,299.0,4.56,2017]
["2017-05-15T21:20:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.82,45.0,300.0,5.88,2017]
["2017-05-15T21:25:00.000000Z","USDR2",null,null,null,-0.01,0.51,12.82,45.0,293.0,5.3,2017]
["2017-05-15T21:30:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,294.0,6.36,2017]
["2017-05-15T21:35:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.82,45.0,302.0,6.19,2017]
["2017-05-15T21:40:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.82,45.0,309.0,5.23,2017]
["2017-05-15T21:45:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.82,45.0,303.0,5.91,2017]
["2017-05-15T21:50:00.000000Z","USDR2",null,null,null,-0.22,0.35,12.83,45.0,305.0,5.62,2017]
["2017-05-15T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.82,45.0,298.0,5.22,2017]
["2017-05-15T22:00:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.82,45.0,298.0,4.53,2017]
["2017-05-15T22:05:00.000000Z","USDR2",null,null,null,0.0,0.36,12.82,45.0,278.0,4.75,2017]
["2017-05-15T22:10:00.000000Z","USDR2",null,null,null,-0.13,0.61,12.82,45.0,277.0,4.74,2017]
["2017-05-15T22:15:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.82,45.0,304.0,4.07,2017]
["2017-05-15T22:20:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,312.0,5.14,2017]
["2017-05-15T22:25:00.000000Z","USDR2",null,null,null,0.24,0.31,12.82,45.0,300.0,6.12,2017]
["2017-05-15T22:30:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.82,45.0,289.0,5.28,2017]
["2017-05-15T22:35:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.82,45.0,301.0,5.04,2017]
["2017-05-15T22:40:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.82,45.0,288.0,5.09,2017]
["2017-05-15T22:45:00.000000Z","USDR2",null,null,null,-0.35,0.27,12.82,45.0,301.0,4.14,2017]
["2017-05-15T22:50:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.82,45.0,263.0,6.95,2017]
["2017-05-15T22:55:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.82,45.0,279.0,6.71,2017]
["2017-05-15T23:00:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.82,45.0,290.0,9.0,2017]
["2017-05-15T23:05:00.000000Z","USDR2",null,null,null,-0.42,0.34,12.83,45.0,290.0,8.5,2017]
["2017-05-15T23:10:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.82,45.0,290.0,8.79,2017]
["2017-05-15T23:15:00.000000Z","USDR2",null,null,null,0.09,0.3,12.83,45.0,285.0,6.45,2017]
["2017-05-15T23:20:00.000000Z","USDR2",null,null,null,0.14,0.51,12.82,45.0,271.0,5.35,2017]
["2017-05-15T23:25:00.000000Z","USDR2",null,null,null,-0.28,0.36,12.83,45.0,288.0,8.32,2017]
["2017-05-15T23:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,284.0,8.4,2017]
["2017-05-15T23:35:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.83,45.0,251.0,7.79,2017]
["2017-05-15T23:40:00.000000Z","USDR2",null,null,null,-0.3,0.25,12.83,45.0,245.0,7.98,2017]
["2017-05-15T23:45:00.000000Z","USDR2",null,null,null,0.05,0.29,12.83,45.0,253.0,6.14,2017]
["2017-05-15T23:50:00.000000Z","USDR2",null,null,null,-0.3,0.42,12.83,45.0,269.0,10.09,2017]
["2017-05-15T23:55:00.000000Z","USDR2",null,null,null,-0.3,0.29,12.83,45.0,279.0,10.09,2017]
["2017-05-16T00:00:00.000000Z","USDR2",null,null,null,-0.3,0.69,12.83,45.0,260.0,9.43,2017]
["2017-05-16T00:05:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.83,45.0,269.0,10.42,2017]
["2017-05-16T00:10:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.83,45.0,271.0,9.86,2017]
["2017-05-16T00:15:00.000000Z","USDR2",null,null,null,-0.53,0.39,12.84,45.0,271.0,10.62,2017]
["2017-05-16T00:20:00.000000Z","USDR2",null,null,null,-0.53,0.49,12.83,45.0,286.0,10.7,2017]
["2017-05-16T00:25:00.000000Z","USDR2",null,null,null,-0.41,0.28,12.83,45.0,279.0,10.66,2017]
["2017-05-16T00:30:00.000000Z","USDR2",null,null,null,-0.51,0.32,12.83,45.0,287.0,9.22,2017]
["2017-05-16T00:35:00.000000Z","USDR2",null,null,null,-0.3,0.35,12.84,45.0,283.0,8.66,2017]
["2017-05-16T00:40:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.84,45.0,289.0,9.68,2017]
["2017-05-16T00:45:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.84,45.0,290.0,10.5,2017]
["2017-05-16T00:50:00.000000Z","USDR2",null,null,null,-0.43,0.45,12.83,45.0,285.0,9.63,2017]
["2017-05-16T00:55:00.000000Z","USDR2",null,null,null,-0.42,0.33,12.83,45.0,287.0,8.82,2017]
["2017-05-16T01:00:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.83,45.0,281.0,8.47,2017]
["2017-05-16T01:05:00.000000Z","USDR2",null,null,null,-0.48,0.43,12.83,45.0,273.0,12.56,2017]
["2017-05-16T01:10:00.000000Z","USDR2",null,null,null,-0.52,0.4,12.83,45.0,272.0,11.53,2017]
["2017-05-16T01:15:00.000000Z","USDR2",null,null,null,-0.53,0.52,12.83,45.0,263.0,10.75,2017]
["2017-05-16T01:20:00.000000Z","USDR2",null,null,null,-0.27,0.41,12.83,45.0,262.0,8.38,2017]
["2017-05-16T01:25:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.83,45.0,262.0,8.29,2017]
["2017-05-16T01:30:00.000000Z","USDR2",null,null,null,-0.37,0.23,12.83,45.0,269.0,8.58,2017]
["2017-05-16T01:35:00.000000Z","USDR2",null,null,null,-0.21,0.39,12.83,45.0,275.0,7.67,2017]
["2017-05-16T01:40:00.000000Z","USDR2",null,null,null,-0.71,0.27,12.83,45.0,290.0,9.47,2017]
["2017-05-16T01:45:00.000000Z","USDR2",null,null,null,-0.42,0.28,12.84,45.0,280.0,9.51,2017]
["2017-05-16T01:50:00.000000Z","USDR2",null,null,null,-0.29,0.52,12.84,45.0,284.0,8.62,2017]
["2017-05-16T01:55:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.84,45.0,268.0,6.93,2017]
["2017-05-16T02:00:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.84,45.0,278.0,7.43,2017]
["2017-05-16T02:05:00.000000Z","USDR2",null,null,null,-0.29,0.27,12.84,45.0,279.0,6.15,2017]
["2017-05-16T02:10:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.84,45.0,276.0,5.72,2017]
["2017-05-16T02:15:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.84,45.0,272.0,7.12,2017]
["2017-05-16T02:20:00.000000Z","USDR2",null,null,null,-0.37,0.4,12.84,45.0,278.0,7.28,2017]
["2017-05-16T02:25:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.84,45.0,282.0,6.89,2017]
["2017-05-16T02:30:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.84,45.0,283.0,7.93,2017]
["2017-05-16T02:35:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.84,45.0,283.0,7.45,2017]
["2017-05-16T02:40:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.84,45.0,277.0,7.53,2017]
["2017-05-16T02:45:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.85,45.0,272.0,6.53,2017]
["2017-05-16T02:50:00.000000Z","USDR2",null,null,null,-0.18,0.3,12.84,45.0,272.0,6.55,2017]
["2017-05-16T02:55:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.84,45.0,264.0,6.01,2017]
["2017-05-16T03:00:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.84,45.0,263.0,5.32,2017]
["2017-05-16T03:05:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.84,45.0,260.0,5.33,2017]
["2017-05-16T03:10:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.84,45.0,258.0,5.08,2017]
["2017-05-16T03:15:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,265.0,4.14,2017]
["2017-05-16T03:20:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,262.0,3.39,2017]
["2017-05-16T03:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,247.0,2.64,2017]
["2017-05-16T03:30:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,246.0,2.24,2017]
["2017-05-16T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,241.0,1.03,2017]
["2017-05-16T03:40:00.000000Z","USDR2",null,null,null,0.26,0.28,12.84,45.0,81.0,0.91,2017]
["2017-05-16T03:45:00.000000Z","USDR2",null,null,null,0.46,0.3,12.84,45.0,213.0,0.99,2017]
["2017-05-16T03:50:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,53.0,0.48,2017]
["2017-05-16T03:55:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,181.0,0.84,2017]
["2017-05-16T04:00:00.000000Z","USDR2",null,null,null,0.23,0.21,12.84,45.0,167.0,0.84,2017]
["2017-05-16T04:05:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,79.0,1.24,2017]
["2017-05-16T04:10:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,86.0,1.95,2017]
["2017-05-16T04:15:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.84,45.0,124.0,1.57,2017]
["2017-05-16T04:20:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,98.0,1.66,2017]
["2017-05-16T04:25:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,94.0,2.02,2017]
["2017-05-16T04:30:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.84,45.0,95.0,1.87,2017]
["2017-05-16T04:35:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.84,45.0,99.0,2.45,2017]
["2017-05-16T04:40:00.000000Z","USDR2",null,null,null,-0.25,0.23,12.84,45.0,105.0,2.38,2017]
["2017-05-16T04:45:00.000000Z","USDR2",null,null,null,-0.23,0.23,12.84,45.0,125.0,2.95,2017]
["2017-05-16T04:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,114.0,2.67,2017]
["2017-05-16T04:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,110.0,2.49,2017]
["2017-05-16T05:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,112.0,2.28,2017]
["2017-05-16T05:05:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,10.0,11.29,2017]
["2017-05-16T05:10:00.000000Z","USDR2",null,null,null,0.05,0.27,12.83,45.0,223.0,2.86,2017]
["2017-05-16T05:15:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,214.0,3.35,2017]
["2017-05-16T05:20:00.000000Z","USDR2",null,null,null,0.22,0.21,12.83,45.0,198.0,3.24,2017]
["2017-05-16T05:25:00.000000Z","USDR2",null,null,null,0.13,0.23,12.84,45.0,201.0,3.56,2017]
["2017-05-16T05:30:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,208.0,4.68,2017]
["2017-05-16T05:35:00.000000Z","USDR2",null,null,null,0.03,0.25,12.83,45.0,200.0,4.76,2017]
["2017-05-16T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,208.0,4.83,2017]
["2017-05-16T05:45:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,205.0,3.73,2017]
["2017-05-16T05:50:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,205.0,3.97,2017]
["2017-05-16T05:55:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.84,45.0,201.0,4.38,2017]
["2017-05-16T06:00:00.000000Z","USDR2",null,null,null,0.03,0.17,12.83,45.0,198.0,3.93,2017]
["2017-05-16T06:05:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.84,45.0,205.0,4.57,2017]
["2017-05-16T06:10:00.000000Z","USDR2",null,null,null,-0.08,0.05,12.84,45.0,214.0,4.27,2017]
["2017-05-16T06:15:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.84,45.0,224.0,4.56,2017]
["2017-05-16T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,217.0,4.24,2017]
["2017-05-16T06:25:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,210.0,3.54,2017]
["2017-05-16T06:30:00.000000Z","USDR2",null,null,null,0.21,0.22,12.84,45.0,193.0,2.32,2017]
["2017-05-16T06:35:00.000000Z","USDR2",null,null,null,0.2,0.21,12.84,45.0,187.0,2.05,2017]
["2017-05-16T06:40:00.000000Z","USDR2",null,null,null,0.25,0.2,12.84,45.0,195.0,2.65,2017]
["2017-05-16T06:45:00.000000Z","USDR2",null,null,null,-0.15,0.1,12.84,45.0,194.0,3.02,2017]
["2017-05-16T06:50:00.000000Z","USDR2",null,null,null,0.11,0.25,12.84,45.0,188.0,2.82,2017]
["2017-05-16T06:55:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,166.0,3.79,2017]
["2017-05-16T07:00:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,133.0,3.18,2017]
["2017-05-16T07:05:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,131.0,3.71,2017]
["2017-05-16T07:10:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,45.0,154.0,3.75,2017]
["2017-05-16T07:15:00.000000Z","USDR2",null,null,null,0.29,0.31,12.84,45.0,164.0,4.64,2017]
["2017-05-16T07:20:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,137.0,3.68,2017]
["2017-05-16T07:25:00.000000Z","USDR2",null,null,null,0.17,0.25,12.84,45.0,125.0,3.95,2017]
["2017-05-16T07:30:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,111.0,5.62,2017]
["2017-05-16T07:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,115.0,4.58,2017]
["2017-05-16T07:40:00.000000Z","USDR2",null,null,null,0.22,0.35,12.84,45.0,120.0,5.3,2017]
["2017-05-16T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.84,45.0,114.0,5.09,2017]
["2017-05-16T07:50:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,114.0,5.31,2017]
["2017-05-16T07:55:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.84,45.0,125.0,5.27,2017]
["2017-05-16T08:00:00.000000Z","USDR2",null,null,null,0.13,0.19,12.84,45.0,130.0,5.05,2017]
["2017-05-16T08:05:00.000000Z","USDR2",null,null,null,0.2,0.27,12.84,45.0,150.0,5.52,2017]
["2017-05-16T08:10:00.000000Z","USDR2",null,null,null,0.22,0.38,12.84,45.0,156.0,5.71,2017]
["2017-05-16T08:15:00.000000Z","USDR2",null,null,null,0.36,0.24,12.84,45.0,151.0,6.14,2017]
["2017-05-16T08:20:00.000000Z","USDR2",null,null,null,0.29,0.26,12.84,45.0,143.0,5.41,2017]
["2017-05-16T08:25:00.000000Z","USDR2",null,null,null,0.24,0.29,12.84,45.0,150.0,6.53,2017]
["2017-05-16T08:30:00.000000Z","USDR2",null,null,null,0.32,0.23,12.84,45.0,153.0,6.31,2017]
["2017-05-16T08:35:00.000000Z","USDR2",null,null,null,0.19,0.19,12.84,45.0,154.0,7.12,2017]
["2017-05-16T08:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,159.0,6.96,2017]
["2017-05-16T08:45:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,157.0,6.29,2017]
["2017-05-16T08:50:00.000000Z","USDR2",null,null,null,0.08,0.18,12.84,45.0,160.0,6.63,2017]
["2017-05-16T08:55:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,162.0,6.22,2017]
["2017-05-16T09:00:00.000000Z","USDR2",null,null,null,0.02,0.25,12.84,45.0,169.0,6.37,2017]
["2017-05-16T09:05:00.000000Z","USDR2",null,null,null,0.29,0.25,12.84,45.0,170.0,6.03,2017]
["2017-05-16T09:10:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,177.0,5.4,2017]
["2017-05-16T09:15:00.000000Z","USDR2",null,null,null,0.13,0.34,12.84,45.0,183.0,5.34,2017]
["2017-05-16T09:20:00.000000Z","USDR2",null,null,null,0.1,0.4,12.84,45.0,167.0,7.19,2017]
["2017-05-16T09:25:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.84,45.0,162.0,7.48,2017]
["2017-05-16T09:30:00.000000Z","USDR2",null,null,null,0.06,0.36,12.84,45.0,159.0,6.29,2017]
["2017-05-16T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.84,45.0,162.0,6.73,2017]
["2017-05-16T09:40:00.000000Z","USDR2",null,null,null,0.18,0.25,12.84,45.0,172.0,6.17,2017]
["2017-05-16T09:45:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,183.0,6.91,2017]
["2017-05-16T09:50:00.000000Z","USDR2",null,null,null,0.03,0.18,12.85,45.0,186.0,5.44,2017]
["2017-05-16T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,192.0,5.55,2017]
["2017-05-16T10:00:00.000000Z","USDR2",null,null,null,0.16,0.24,12.84,45.0,186.0,4.8,2017]
["2017-05-16T10:05:00.000000Z","USDR2",null,null,null,0.19,0.35,12.85,45.0,172.0,5.98,2017]
["2017-05-16T10:10:00.000000Z","USDR2",null,null,null,0.32,0.32,12.84,45.0,186.0,5.13,2017]
["2017-05-16T10:15:00.000000Z","USDR2",null,null,null,0.52,0.13,12.84,45.0,188.0,5.64,2017]
["2017-05-16T10:20:00.000000Z","USDR2",null,null,null,0.24,0.39,12.84,45.0,194.0,5.76,2017]
["2017-05-16T10:25:00.000000Z","USDR2",null,null,null,0.05,0.37,12.84,45.0,190.0,5.38,2017]
["2017-05-16T10:30:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.84,45.0,167.0,5.49,2017]
["2017-05-16T10:35:00.000000Z","USDR2",null,null,null,0.09,0.26,12.84,45.0,150.0,4.77,2017]
["2017-05-16T10:40:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.84,45.0,163.0,5.31,2017]
["2017-05-16T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.84,45.0,151.0,3.92,2017]
["2017-05-16T10:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,150.0,5.35,2017]
["2017-05-16T10:55:00.000000Z","USDR2",null,null,null,0.13,0.24,12.84,45.0,152.0,4.3,2017]
["2017-05-16T11:00:00.000000Z","USDR2",null,null,null,0.07,0.32,12.84,45.0,153.0,3.25,2017]
["2017-05-16T11:05:00.000000Z","USDR2",null,null,null,0.26,0.28,12.84,45.0,163.0,3.47,2017]
["2017-05-16T11:10:00.000000Z","USDR2",null,null,null,0.05,0.2,12.84,45.0,144.0,3.41,2017]
["2017-05-16T11:15:00.000000Z","USDR2",null,null,null,0.1,0.22,12.84,45.0,146.0,3.26,2017]
["2017-05-16T11:20:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,160.0,3.95,2017]
["2017-05-16T11:25:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,168.0,4.47,2017]
["2017-05-16T11:30:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,162.0,4.82,2017]
["2017-05-16T11:35:00.000000Z","USDR2",null,null,null,0.01,0.33,12.84,45.0,159.0,5.05,2017]
["2017-05-16T11:40:00.000000Z","USDR2",null,null,null,-0.22,0.3,12.84,45.0,169.0,4.58,2017]
["2017-05-16T11:45:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,45.0,163.0,4.57,2017]
["2017-05-16T11:50:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,157.0,4.62,2017]
["2017-05-16T11:55:00.000000Z","USDR2",null,null,null,0.29,0.23,12.84,45.0,177.0,3.99,2017]
["2017-05-16T12:00:00.000000Z","USDR2",null,null,null,0.47,0.17,12.84,45.0,192.0,4.53,2017]
["2017-05-16T12:05:00.000000Z","USDR2",null,null,null,0.38,0.2,12.84,45.0,185.0,3.96,2017]
["2017-05-16T12:10:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,195.0,4.63,2017]
["2017-05-16T12:15:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.84,45.0,190.0,4.81,2017]
["2017-05-16T12:20:00.000000Z","USDR2",null,null,null,0.02,0.3,12.84,45.0,201.0,3.82,2017]
["2017-05-16T12:25:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.84,45.0,202.0,4.02,2017]
["2017-05-16T12:30:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.84,45.0,194.0,4.16,2017]
["2017-05-16T12:35:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.84,45.0,198.0,4.72,2017]
["2017-05-16T12:40:00.000000Z","USDR2",null,null,null,-0.27,0.22,12.84,45.0,194.0,3.78,2017]
["2017-05-16T12:45:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.84,45.0,187.0,3.55,2017]
["2017-05-16T12:50:00.000000Z","USDR2",null,null,null,-0.19,0.14,12.84,45.0,195.0,3.28,2017]
["2017-05-16T12:55:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.84,45.0,197.0,4.22,2017]
["2017-05-16T13:00:00.000000Z","USDR2",null,null,null,0.01,0.2,12.84,45.0,186.0,3.18,2017]
["2017-05-16T13:05:00.000000Z","USDR2",null,null,null,0.34,0.26,12.84,45.0,192.0,3.94,2017]
["2017-05-16T13:10:00.000000Z","USDR2",null,null,null,0.32,0.26,12.84,45.0,185.0,3.91,2017]
["2017-05-16T13:15:00.000000Z","USDR2",null,null,null,0.08,0.38,12.84,45.0,155.0,3.6,2017]
["2017-05-16T13:20:00.000000Z","USDR2",null,null,null,0.18,0.24,12.84,45.0,159.0,3.7,2017]
["2017-05-16T13:25:00.000000Z","USDR2",null,null,null,0.03,0.3,12.84,45.0,162.0,4.19,2017]
["2017-05-16T13:30:00.000000Z","USDR2",null,null,null,0.53,0.28,12.84,45.0,190.0,5.0,2017]
["2017-05-16T13:35:00.000000Z","USDR2",null,null,null,0.03,0.44,12.85,45.0,193.0,3.92,2017]
["2017-05-16T13:40:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.84,45.0,201.0,2.97,2017]
["2017-05-16T13:45:00.000000Z","USDR2",null,null,null,0.48,0.38,12.84,45.0,188.0,3.76,2017]
["2017-05-16T13:50:00.000000Z","USDR2",null,null,null,0.21,0.22,12.84,45.0,189.0,3.61,2017]
["2017-05-16T13:55:00.000000Z","USDR2",null,null,null,0.17,0.36,12.84,45.0,186.0,2.76,2017]
["2017-05-16T14:00:00.000000Z","USDR2",null,null,null,0.05,0.35,12.84,45.0,173.0,3.08,2017]
["2017-05-16T14:05:00.000000Z","USDR2",null,null,null,0.32,0.3,12.85,45.0,168.0,3.97,2017]
["2017-05-16T14:10:00.000000Z","USDR2",null,null,null,0.08,0.31,12.85,45.0,168.0,3.79,2017]
["2017-05-16T14:15:00.000000Z","USDR2",null,null,null,0.12,0.19,12.85,45.0,145.0,3.95,2017]
["2017-05-16T14:20:00.000000Z","USDR2",null,null,null,0.04,0.16,12.85,45.0,147.0,4.36,2017]
["2017-05-16T14:25:00.000000Z","USDR2",null,null,null,0.24,0.27,12.85,45.0,154.0,4.28,2017]
["2017-05-16T14:30:00.000000Z","USDR2",null,null,null,0.12,0.24,12.85,45.0,154.0,5.15,2017]
["2017-05-16T14:35:00.000000Z","USDR2",null,null,null,0.17,0.37,12.85,45.0,166.0,4.82,2017]
["2017-05-16T14:40:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.85,45.0,160.0,4.56,2017]
["2017-05-16T14:45:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.85,45.0,179.0,5.78,2017]
["2017-05-16T14:50:00.000000Z","USDR2",null,null,null,0.17,0.32,12.85,45.0,165.0,5.21,2017]
["2017-05-16T14:55:00.000000Z","USDR2",null,null,null,0.33,0.35,12.84,45.0,169.0,5.51,2017]
["2017-05-16T15:00:00.000000Z","USDR2",null,null,null,0.08,0.39,12.84,45.0,162.0,5.63,2017]
["2017-05-16T15:05:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.85,45.0,180.0,5.47,2017]
["2017-05-16T15:10:00.000000Z","USDR2",null,null,null,0.07,0.37,12.84,45.0,174.0,5.58,2017]
["2017-05-16T15:15:00.000000Z","USDR2",null,null,null,0.18,0.41,12.84,45.0,163.0,5.12,2017]
["2017-05-16T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,166.0,4.35,2017]
["2017-05-16T15:25:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.85,45.0,166.0,4.38,2017]
["2017-05-16T15:30:00.000000Z","USDR2",null,null,null,-0.19,0.45,12.84,45.0,159.0,4.69,2017]
["2017-05-16T15:35:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.84,45.0,152.0,4.22,2017]
["2017-05-16T15:40:00.000000Z","USDR2",null,null,null,0.14,0.26,12.85,45.0,160.0,3.74,2017]
["2017-05-16T15:45:00.000000Z","USDR2",null,null,null,0.55,0.1,12.85,45.0,185.0,5.39,2017]
["2017-05-16T15:50:00.000000Z","USDR2",null,null,null,0.58,0.61,12.84,45.0,182.0,5.6,2017]
["2017-05-16T15:55:00.000000Z","USDR2",null,null,null,0.15,0.65,12.84,45.0,170.0,3.55,2017]
["2017-05-16T16:00:00.000000Z","USDR2",null,null,null,0.11,0.66,12.85,45.0,189.0,4.11,2017]
["2017-05-16T16:05:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.84,45.0,151.0,2.04,2017]
["2017-05-16T16:10:00.000000Z","USDR2",null,null,null,0.28,0.47,12.85,45.0,165.0,3.45,2017]
["2017-05-16T16:15:00.000000Z","USDR2",null,null,null,0.12,0.44,12.84,45.0,193.0,3.2,2017]
["2017-05-16T16:20:00.000000Z","USDR2",null,null,null,0.27,0.36,12.84,45.0,183.0,3.57,2017]
["2017-05-16T16:25:00.000000Z","USDR2",null,null,null,0.52,0.12,12.84,45.0,193.0,3.96,2017]
["2017-05-16T16:30:00.000000Z","USDR2",null,null,null,0.13,0.45,12.84,45.0,178.0,3.48,2017]
["2017-05-16T16:35:00.000000Z","USDR2",null,null,null,-0.1,0.65,12.84,13.0,169.0,1.21,2017]
["2017-05-16T16:40:00.000000Z","USDR2",null,null,null,0.05,0.4,12.84,1.0,203.0,3.67,2017]
["2017-05-16T16:45:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.83,1.0,200.0,4.99,2017]
["2017-05-16T16:50:00.000000Z","USDR2",null,null,null,-0.06,0.7,12.83,1.0,181.0,6.1,2017]
["2017-05-16T16:55:00.000000Z","USDR2",null,null,null,0.18,0.39,12.83,1.0,130.0,3.16,2017]
["2017-05-16T17:00:00.000000Z","USDR2",null,null,null,0.08,0.1,12.83,1.0,118.0,2.66,2017]
["2017-05-16T17:05:00.000000Z","USDR2",null,null,null,0.37,0.33,12.83,1.0,139.0,2.63,2017]
["2017-05-16T17:10:00.000000Z","USDR2",null,null,null,0.01,0.28,12.83,1.0,156.0,4.29,2017]
["2017-05-16T17:15:00.000000Z","USDR2",null,null,null,0.1,0.2,12.83,1.0,138.0,4.4,2017]
["2017-05-16T17:20:00.000000Z","USDR2",null,null,null,0.28,0.26,12.83,1.0,148.0,3.83,2017]
["2017-05-16T17:25:00.000000Z","USDR2",null,null,null,0.23,0.19,12.84,45.0,127.0,3.69,2017]
["2017-05-16T17:30:00.000000Z","USDR2",null,null,null,0.14,0.24,12.84,45.0,130.0,3.83,2017]
["2017-05-16T17:35:00.000000Z","USDR2",null,null,null,0.22,0.27,12.84,45.0,144.0,3.11,2017]
["2017-05-16T17:40:00.000000Z","USDR2",null,null,null,0.21,0.24,12.84,45.0,123.0,3.99,2017]
["2017-05-16T17:45:00.000000Z","USDR2",null,null,null,0.27,0.25,12.84,45.0,121.0,2.66,2017]
["2017-05-16T17:50:00.000000Z","USDR2",null,null,null,0.19,0.24,12.84,45.0,128.0,2.5,2017]
["2017-05-16T17:55:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,136.0,2.92,2017]
["2017-05-16T18:00:00.000000Z","USDR2",null,null,null,0.32,0.35,12.84,45.0,135.0,3.09,2017]
["2017-05-16T18:05:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,121.0,2.59,2017]
["2017-05-16T18:10:00.000000Z","USDR2",null,null,null,0.06,0.22,12.84,45.0,148.0,1.92,2017]
["2017-05-16T18:15:00.000000Z","USDR2",null,null,null,0.24,0.31,12.84,45.0,164.0,2.01,2017]
["2017-05-16T18:20:00.000000Z","USDR2",null,null,null,0.28,0.31,12.85,45.0,187.0,2.73,2017]
["2017-05-16T18:25:00.000000Z","USDR2",null,null,null,0.54,0.33,12.85,45.0,213.0,3.71,2017]
["2017-05-16T18:30:00.000000Z","USDR2",null,null,null,0.65,0.18,12.84,45.0,220.0,4.07,2017]
["2017-05-16T18:35:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.84,45.0,91.0,1.42,2017]
["2017-05-16T18:40:00.000000Z","USDR2",null,null,null,-0.44,0.72,12.84,45.0,63.0,3.2,2017]
["2017-05-16T18:45:00.000000Z","USDR2",null,null,null,0.16,0.34,12.84,45.0,322.0,0.42,2017]
["2017-05-16T18:50:00.000000Z","USDR2",null,null,null,-0.56,0.12,12.84,45.0,46.0,2.71,2017]
["2017-05-16T18:55:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.84,45.0,348.0,1.19,2017]
["2017-05-16T19:00:00.000000Z","USDR2",null,null,null,-0.19,0.5,12.84,45.0,33.0,2.58,2017]
["2017-05-16T19:05:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.83,45.0,85.0,1.68,2017]
["2017-05-16T19:10:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.83,45.0,56.0,0.35,2017]
["2017-05-16T19:15:00.000000Z","USDR2",null,null,null,0.18,0.37,12.83,45.0,180.0,4.25,2017]
["2017-05-16T19:20:00.000000Z","USDR2",null,null,null,0.04,0.34,12.83,45.0,171.0,10.5,2017]
["2017-05-16T19:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.82,45.0,141.0,8.39,2017]
["2017-05-16T19:30:00.000000Z","USDR2",null,null,null,0.14,0.4,12.82,45.0,151.0,6.84,2017]
["2017-05-16T19:35:00.000000Z","USDR2",null,null,null,0.04,0.24,12.82,45.0,151.0,5.38,2017]
["2017-05-16T19:40:00.000000Z","USDR2",null,null,null,0.09,0.25,12.83,45.0,148.0,5.04,2017]
["2017-05-16T19:45:00.000000Z","USDR2",null,null,null,0.08,0.24,12.83,45.0,142.0,5.45,2017]
["2017-05-16T19:50:00.000000Z","USDR2",null,null,null,0.3,0.24,12.83,45.0,146.0,4.49,2017]
["2017-05-16T19:55:00.000000Z","USDR2",null,null,null,0.43,0.38,12.83,45.0,160.0,4.68,2017]
["2017-05-16T20:00:00.000000Z","USDR2",null,null,null,-0.14,0.43,12.83,45.0,143.0,5.31,2017]
["2017-05-16T20:05:00.000000Z","USDR2",null,null,null,0.28,0.64,12.83,45.0,164.0,6.77,2017]
["2017-05-16T20:10:00.000000Z","USDR2",null,null,null,0.25,0.66,12.83,45.0,178.0,7.32,2017]
["2017-05-16T20:15:00.000000Z","USDR2",null,null,null,0.09,0.37,12.83,45.0,181.0,7.07,2017]
["2017-05-16T20:20:00.000000Z","USDR2",null,null,null,0.05,0.38,12.83,45.0,188.0,6.48,2017]
["2017-05-16T20:25:00.000000Z","USDR2",null,null,null,null,0.27,12.83,13.0,null,null,2017]
["2017-05-16T20:30:00.000000Z","USDR2",null,null,null,-0.27,0.23,12.82,1.0,121.0,2.99,2017]
["2017-05-16T20:35:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.83,1.0,158.0,4.6,2017]
["2017-05-16T20:40:00.000000Z","USDR2",null,null,null,0.25,0.3,12.83,1.0,147.0,2.85,2017]
["2017-05-16T20:45:00.000000Z","USDR2",null,null,null,0.28,0.37,12.83,1.0,154.0,2.38,2017]
["2017-05-16T20:50:00.000000Z","USDR2",null,null,null,0.37,0.32,12.83,1.0,143.0,2.08,2017]
["2017-05-16T20:55:00.000000Z","USDR2",null,null,null,0.21,0.71,12.84,1.0,142.0,2.21,2017]
["2017-05-16T21:00:00.000000Z","USDR2",null,null,null,0.15,0.55,12.83,1.0,168.0,1.2,2017]
["2017-05-16T21:05:00.000000Z","USDR2",null,null,null,0.3,0.41,12.84,45.0,175.0,3.29,2017]
["2017-05-16T21:10:00.000000Z","USDR2",null,null,null,-0.18,0.59,12.84,45.0,143.0,2.72,2017]
["2017-05-16T21:15:00.000000Z","USDR2",null,null,null,0.26,0.53,12.84,45.0,115.0,2.13,2017]
["2017-05-16T21:20:00.000000Z","USDR2",null,null,null,0.08,0.55,12.84,45.0,136.0,2.49,2017]
["2017-05-16T21:25:00.000000Z","USDR2",null,null,null,0.09,0.45,12.85,45.0,137.0,3.8,2017]
["2017-05-16T21:30:00.000000Z","USDR2",null,null,null,-0.24,0.45,12.85,45.0,108.0,2.69,2017]
["2017-05-16T21:35:00.000000Z","USDR2",null,null,null,0.41,0.5,12.84,45.0,123.0,3.15,2017]
["2017-05-16T21:40:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.83,45.0,124.0,3.76,2017]
["2017-05-16T21:45:00.000000Z","USDR2",null,null,null,0.5,0.6,12.83,45.0,134.0,4.19,2017]
["2017-05-16T21:50:00.000000Z","USDR2",null,null,null,0.64,0.13,12.83,45.0,142.0,3.73,2017]
["2017-05-16T21:55:00.000000Z","USDR2",null,null,null,0.29,0.46,12.83,45.0,126.0,3.43,2017]
["2017-05-16T22:00:00.000000Z","USDR2",null,null,null,0.06,0.34,12.83,45.0,124.0,5.29,2017]
["2017-05-16T22:05:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.83,45.0,135.0,4.57,2017]
["2017-05-16T22:10:00.000000Z","USDR2",null,null,null,0.09,0.48,12.83,45.0,139.0,3.38,2017]
["2017-05-16T22:15:00.000000Z","USDR2",null,null,null,0.07,0.38,12.83,45.0,122.0,3.97,2017]
["2017-05-16T22:20:00.000000Z","USDR2",null,null,null,0.43,0.39,12.83,45.0,159.0,2.96,2017]
["2017-05-16T22:25:00.000000Z","USDR2",null,null,null,0.14,0.35,12.84,45.0,147.0,3.04,2017]
["2017-05-16T22:30:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.83,45.0,134.0,2.56,2017]
["2017-05-16T22:35:00.000000Z","USDR2",null,null,null,0.13,0.38,12.83,45.0,195.0,3.78,2017]
["2017-05-16T22:40:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.83,45.0,215.0,3.16,2017]
["2017-05-16T22:45:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.84,45.0,199.0,2.26,2017]
["2017-05-16T22:50:00.000000Z","USDR2",null,null,null,0.21,0.39,12.84,45.0,194.0,3.42,2017]
["2017-05-16T22:55:00.000000Z","USDR2",null,null,null,0.39,0.56,12.84,45.0,166.0,4.53,2017]
["2017-05-16T23:00:00.000000Z","USDR2",null,null,null,0.12,0.47,12.83,45.0,148.0,3.91,2017]
["2017-05-16T23:05:00.000000Z","USDR2",null,null,null,0.12,0.31,12.83,45.0,156.0,3.74,2017]
["2017-05-16T23:10:00.000000Z","USDR2",null,null,null,0.41,0.56,12.84,45.0,163.0,4.57,2017]
["2017-05-16T23:15:00.000000Z","USDR2",null,null,null,0.33,0.3,12.84,45.0,149.0,3.67,2017]
["2017-05-16T23:20:00.000000Z","USDR2",null,null,null,0.21,0.4,12.83,45.0,153.0,2.55,2017]
["2017-05-16T23:25:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.83,45.0,154.0,1.06,2017]
["2017-05-16T23:30:00.000000Z","USDR2",null,null,null,0.48,0.31,12.83,45.0,221.0,3.61,2017]
["2017-05-16T23:35:00.000000Z","USDR2",null,null,null,0.61,0.36,12.83,45.0,177.0,4.17,2017]
["2017-05-16T23:40:00.000000Z","USDR2",null,null,null,0.18,0.29,12.83,45.0,137.0,2.22,2017]
["2017-05-16T23:45:00.000000Z","USDR2",null,null,null,0.1,0.38,12.83,45.0,126.0,1.9,2017]
["2017-05-16T23:50:00.000000Z","USDR2",null,null,null,0.16,0.19,12.83,45.0,139.0,3.03,2017]
["2017-05-16T23:55:00.000000Z","USDR2",null,null,null,0.1,0.29,12.83,45.0,119.0,2.68,2017]
["2017-05-17T00:00:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,139.0,3.8,2017]
["2017-05-17T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,137.0,3.51,2017]
["2017-05-17T00:10:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,134.0,3.52,2017]
["2017-05-17T00:15:00.000000Z","USDR2",null,null,null,0.11,0.32,12.83,45.0,115.0,2.89,2017]
["2017-05-17T00:20:00.000000Z","USDR2",null,null,null,-0.17,0.36,12.83,45.0,69.0,2.77,2017]
["2017-05-17T00:25:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.83,45.0,69.0,1.5,2017]
["2017-05-17T00:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,56.0,1.56,2017]
["2017-05-17T00:35:00.000000Z","USDR2",null,null,null,0.08,0.06,12.83,45.0,69.0,1.26,2017]
["2017-05-17T00:40:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,79.0,1.07,2017]
["2017-05-17T00:45:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.83,45.0,100.0,1.67,2017]
["2017-05-17T00:50:00.000000Z","USDR2",null,null,null,0.0,0.16,12.83,45.0,113.0,1.47,2017]
["2017-05-17T00:55:00.000000Z","USDR2",null,null,null,0.11,0.27,12.83,45.0,112.0,1.34,2017]
["2017-05-17T01:00:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.82,45.0,122.0,2.44,2017]
["2017-05-17T01:05:00.000000Z","USDR2",null,null,null,0.07,0.29,12.83,45.0,139.0,2.93,2017]
["2017-05-17T01:10:00.000000Z","USDR2",null,null,null,0.18,0.28,12.83,45.0,131.0,3.23,2017]
["2017-05-17T01:15:00.000000Z","USDR2",null,null,null,-0.15,0.45,12.83,45.0,118.0,2.14,2017]
["2017-05-17T01:20:00.000000Z","USDR2",null,null,null,0.07,0.28,12.82,45.0,134.0,2.82,2017]
["2017-05-17T01:25:00.000000Z","USDR2",null,null,null,0.25,0.29,12.83,45.0,142.0,3.95,2017]
["2017-05-17T01:30:00.000000Z","USDR2",null,null,null,0.25,0.25,12.83,45.0,158.0,3.61,2017]
["2017-05-17T01:35:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,134.0,3.39,2017]
["2017-05-17T01:40:00.000000Z","USDR2",null,null,null,0.21,0.22,12.83,45.0,159.0,2.7,2017]
["2017-05-17T01:45:00.000000Z","USDR2",null,null,null,0.01,0.22,12.83,45.0,177.0,1.8,2017]
["2017-05-17T01:50:00.000000Z","USDR2",null,null,null,0.04,0.26,12.83,45.0,157.0,2.82,2017]
["2017-05-17T01:55:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.84,45.0,160.0,1.95,2017]
["2017-05-17T02:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,154.0,1.44,2017]
["2017-05-17T02:05:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.83,45.0,176.0,2.4,2017]
["2017-05-17T02:10:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.83,45.0,154.0,1.87,2017]
["2017-05-17T02:15:00.000000Z","USDR2",null,null,null,-0.87,0.05,12.83,45.0,152.0,1.47,2017]
["2017-05-17T02:20:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,165.0,2.38,2017]
["2017-05-17T02:25:00.000000Z","USDR2",null,null,null,0.23,0.23,12.83,45.0,147.0,1.8,2017]
["2017-05-17T02:30:00.000000Z","USDR2",null,null,null,0.67,0.35,12.83,45.0,223.0,2.89,2017]
["2017-05-17T02:35:00.000000Z","USDR2",null,null,null,null,0.2,12.83,45.0,69.0,0.75,2017]
["2017-05-17T02:40:00.000000Z","USDR2",null,null,null,-0.93,0.11,12.83,45.0,128.0,1.04,2017]
["2017-05-17T02:45:00.000000Z","USDR2",null,null,null,-0.69,0.56,12.83,45.0,49.0,1.28,2017]
["2017-05-17T02:50:00.000000Z","USDR2",null,null,null,0.05,0.18,12.83,45.0,292.0,1.73,2017]
["2017-05-17T02:55:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,45.0,268.0,2.63,2017]
["2017-05-17T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.83,45.0,275.0,3.61,2017]
["2017-05-17T03:05:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.83,45.0,274.0,2.93,2017]
["2017-05-17T03:10:00.000000Z","USDR2",null,null,null,0.11,0.36,12.84,45.0,277.0,4.49,2017]
["2017-05-17T03:15:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.85,45.0,271.0,6.06,2017]
["2017-05-17T03:20:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,268.0,5.24,2017]
["2017-05-17T03:25:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.85,45.0,247.0,5.74,2017]
["2017-05-17T03:30:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.85,45.0,254.0,6.09,2017]
["2017-05-17T03:35:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.85,45.0,244.0,5.79,2017]
["2017-05-17T03:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,250.0,4.91,2017]
["2017-05-17T03:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,240.0,4.67,2017]
["2017-05-17T03:50:00.000000Z","USDR2",null,null,null,-0.15,0.39,12.84,45.0,249.0,6.25,2017]
["2017-05-17T03:55:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.84,45.0,245.0,7.56,2017]
["2017-05-17T04:00:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.84,45.0,260.0,7.75,2017]
["2017-05-17T04:05:00.000000Z","USDR2",null,null,null,0.05,0.41,12.84,45.0,245.0,6.92,2017]
["2017-05-17T04:10:00.000000Z","USDR2",null,null,null,-0.27,0.33,12.83,45.0,217.0,7.28,2017]
["2017-05-17T04:15:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,238.0,6.41,2017]
["2017-05-17T04:20:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.83,45.0,247.0,6.11,2017]
["2017-05-17T04:25:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.83,45.0,238.0,7.49,2017]
["2017-05-17T04:30:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,242.0,8.22,2017]
["2017-05-17T04:35:00.000000Z","USDR2",null,null,null,-0.58,0.22,12.83,45.0,237.0,9.22,2017]
["2017-05-17T04:40:00.000000Z","USDR2",null,null,null,-0.28,0.25,12.83,45.0,240.0,8.0,2017]
["2017-05-17T04:45:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.84,45.0,245.0,7.58,2017]
["2017-05-17T04:50:00.000000Z","USDR2",null,null,null,-0.29,0.2,12.83,45.0,255.0,6.6,2017]
["2017-05-17T04:55:00.000000Z","USDR2",null,null,null,0.13,0.48,12.83,45.0,247.0,6.4,2017]
["2017-05-17T05:00:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.83,45.0,263.0,4.28,2017]
["2017-05-17T05:05:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.84,45.0,260.0,4.39,2017]
["2017-05-17T05:10:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.84,45.0,273.0,5.99,2017]
["2017-05-17T05:15:00.000000Z","USDR2",null,null,null,-0.24,0.34,12.84,45.0,274.0,8.93,2017]
["2017-05-17T05:20:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.84,45.0,264.0,7.17,2017]
["2017-05-17T05:25:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.84,45.0,255.0,5.94,2017]
["2017-05-17T05:30:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.84,45.0,271.0,6.86,2017]
["2017-05-17T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.84,45.0,272.0,7.29,2017]
["2017-05-17T05:40:00.000000Z","USDR2",null,null,null,-0.26,0.38,12.84,45.0,275.0,8.06,2017]
["2017-05-17T05:45:00.000000Z","USDR2",null,null,null,-0.36,0.25,12.84,45.0,266.0,9.46,2017]
["2017-05-17T05:50:00.000000Z","USDR2",null,null,null,-0.34,0.31,12.84,45.0,269.0,10.3,2017]
["2017-05-17T05:55:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.84,45.0,271.0,8.32,2017]
["2017-05-17T06:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,280.0,9.79,2017]
["2017-05-17T06:05:00.000000Z","USDR2",null,null,null,-0.46,0.2,12.84,45.0,269.0,9.67,2017]
["2017-05-17T06:10:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.84,45.0,266.0,8.11,2017]
["2017-05-17T06:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,277.0,8.85,2017]
["2017-05-17T06:20:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.84,45.0,271.0,8.49,2017]
["2017-05-17T06:25:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.84,45.0,280.0,8.7,2017]
["2017-05-17T06:30:00.000000Z","USDR2",null,null,null,-0.14,0.31,12.84,45.0,276.0,7.89,2017]
["2017-05-17T06:35:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.84,45.0,278.0,7.5,2017]
["2017-05-17T06:40:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.84,45.0,278.0,8.17,2017]
["2017-05-17T06:45:00.000000Z","USDR2",null,null,null,-0.56,0.17,12.84,45.0,285.0,10.29,2017]
["2017-05-17T06:50:00.000000Z","USDR2",null,null,null,-0.24,0.34,12.84,45.0,280.0,10.06,2017]
["2017-05-17T06:55:00.000000Z","USDR2",null,null,null,-0.34,0.25,12.83,45.0,277.0,10.65,2017]
["2017-05-17T07:00:00.000000Z","USDR2",null,null,null,-0.32,0.47,12.83,45.0,278.0,9.86,2017]
["2017-05-17T07:05:00.000000Z","USDR2",null,null,null,-0.37,0.5,12.84,45.0,280.0,9.74,2017]
["2017-05-17T07:10:00.000000Z","USDR2",null,null,null,-0.27,0.38,12.84,45.0,286.0,9.79,2017]
["2017-05-17T07:15:00.000000Z","USDR2",null,null,null,-0.5,0.35,12.84,45.0,278.0,9.46,2017]
["2017-05-17T07:20:00.000000Z","USDR2",null,null,null,-0.32,0.52,12.84,45.0,271.0,10.46,2017]
["2017-05-17T07:25:00.000000Z","USDR2",null,null,null,-0.38,0.28,12.84,45.0,267.0,10.03,2017]
["2017-05-17T07:30:00.000000Z","USDR2",null,null,null,-0.39,0.33,12.84,45.0,249.0,7.02,2017]
["2017-05-17T07:35:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.84,45.0,229.0,7.45,2017]
["2017-05-17T07:40:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,230.0,5.53,2017]
["2017-05-17T07:45:00.000000Z","USDR2",null,null,null,-0.18,0.15,12.84,1.0,222.0,6.04,2017]
["2017-05-17T07:50:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.84,1.0,214.0,4.68,2017]
["2017-05-17T07:55:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.84,13.0,197.0,3.39,2017]
["2017-05-17T08:00:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.84,45.0,194.0,5.19,2017]
["2017-05-17T08:05:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.84,45.0,195.0,6.27,2017]
["2017-05-17T08:10:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.84,45.0,197.0,5.61,2017]
["2017-05-17T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,215.0,4.37,2017]
["2017-05-17T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.85,45.0,224.0,3.28,2017]
["2017-05-17T08:25:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,225.0,3.1,2017]
["2017-05-17T08:30:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.84,45.0,282.0,7.17,2017]
["2017-05-17T08:35:00.000000Z","USDR2",null,null,null,-0.35,0.67,12.84,45.0,306.0,12.91,2017]
["2017-05-17T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.61,12.83,45.0,305.0,15.28,2017]
["2017-05-17T08:45:00.000000Z","USDR2",null,null,null,0.08,0.57,12.84,45.0,295.0,13.81,2017]
["2017-05-17T08:50:00.000000Z","USDR2",null,null,null,0.11,0.54,12.83,45.0,306.0,13.79,2017]
["2017-05-17T08:55:00.000000Z","USDR2",null,null,null,-0.15,0.6,12.83,45.0,324.0,9.72,2017]
["2017-05-17T09:00:00.000000Z","USDR2",null,null,null,0.06,0.68,12.84,45.0,321.0,10.37,2017]
["2017-05-17T09:05:00.000000Z","USDR2",null,null,null,null,0.06,12.84,45.0,null,null,2017]
["2017-05-17T09:10:00.000000Z","USDR2",null,null,null,-0.3,0.55,12.84,45.0,null,null,2017]
["2017-05-17T09:15:00.000000Z","USDR2",null,null,null,-0.49,0.51,12.84,45.0,null,null,2017]
["2017-05-17T09:20:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.84,45.0,null,null,2017]
["2017-05-17T09:25:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.84,45.0,308.0,10.88,2017]
["2017-05-17T09:30:00.000000Z","USDR2",null,null,null,null,2.3,12.84,45.0,null,null,2017]
["2017-05-17T09:35:00.000000Z","USDR2",null,null,null,null,0.68,12.84,45.0,null,null,2017]
["2017-05-17T09:40:00.000000Z","USDR2",null,null,null,0.0,0.41,12.83,45.0,314.0,8.88,2017]
["2017-05-17T09:45:00.000000Z","USDR2",null,null,null,0.0,0.76,12.84,45.0,320.0,9.45,2017]
["2017-05-17T09:50:00.000000Z","USDR2",null,null,null,null,0.18,12.83,41.0,null,null,2017]
["2017-05-17T09:55:00.000000Z","USDR2",null,null,null,null,0.41,12.83,41.0,null,null,2017]
["2017-05-17T10:00:00.000000Z","USDR2",null,null,null,null,0.3,12.83,41.0,null,null,2017]
["2017-05-17T10:05:00.000000Z","USDR2",null,null,null,null,0.65,12.83,41.0,null,null,2017]
["2017-05-17T10:10:00.000000Z","USDR2",null,null,null,null,0.38,12.83,41.0,null,null,2017]
["2017-05-17T10:15:00.000000Z","USDR2",null,null,null,null,0.33,12.83,41.0,null,null,2017]
["2017-05-17T10:20:00.000000Z","USDR2",null,null,null,null,0.34,12.83,41.0,null,null,2017]
["2017-05-17T10:25:00.000000Z","USDR2",null,null,null,null,0.25,12.83,41.0,26.0,14.25,2017]
["2017-05-17T10:30:00.000000Z","USDR2",null,null,null,null,0.21,12.83,41.0,null,null,2017]
["2017-05-17T10:35:00.000000Z","USDR2",null,null,null,null,0.23,12.84,3.0,28.0,14.06,2017]
["2017-05-17T10:40:00.000000Z","USDR2",null,null,null,null,0.12,12.84,3.0,30.0,14.96,2017]
["2017-05-17T10:45:00.000000Z","USDR2",null,null,null,null,0.2,12.84,3.0,30.0,14.23,2017]
["2017-05-17T10:50:00.000000Z","USDR2",null,null,null,null,0.23,12.84,3.0,29.0,12.05,2017]
["2017-05-17T10:55:00.000000Z","USDR2",null,null,null,null,0.19,12.84,3.0,27.0,10.54,2017]
["2017-05-17T11:00:00.000000Z","USDR2",null,null,null,null,0.23,12.84,3.0,28.0,11.94,2017]
["2017-05-17T11:05:00.000000Z","USDR2",null,null,null,null,0.26,12.84,3.0,31.0,11.07,2017]
["2017-05-17T11:10:00.000000Z","USDR2",null,null,null,null,0.27,12.84,3.0,null,null,2017]
["2017-05-17T11:15:00.000000Z","USDR2",null,null,null,null,0.21,12.84,3.0,35.0,10.7,2017]
["2017-05-17T11:20:00.000000Z","USDR2",null,null,null,null,0.19,12.84,3.0,36.0,10.46,2017]
["2017-05-17T11:25:00.000000Z","USDR2",null,null,null,null,0.13,12.84,3.0,38.0,9.92,2017]
["2017-05-17T11:30:00.000000Z","USDR2",null,null,null,null,0.19,12.84,3.0,42.0,9.31,2017]
["2017-05-17T11:35:00.000000Z","USDR2",null,null,null,null,0.27,12.84,3.0,45.0,9.12,2017]
["2017-05-17T11:40:00.000000Z","USDR2",null,null,null,null,0.2,12.84,3.0,48.0,10.5,2017]
["2017-05-17T11:45:00.000000Z","USDR2",null,null,null,-0.96,0.59,12.85,3.0,56.0,7.78,2017]
["2017-05-17T11:50:00.000000Z","USDR2",null,null,null,0.08,0.3,12.85,3.0,62.0,3.99,2017]
["2017-05-17T11:55:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.84,3.0,70.0,3.06,2017]
["2017-05-17T12:00:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.84,41.0,88.0,3.3,2017]
["2017-05-17T12:05:00.000000Z","USDR2",null,null,null,-0.49,0.44,12.84,41.0,80.0,4.51,2017]
["2017-05-17T12:10:00.000000Z","USDR2",null,null,null,-0.49,0.64,12.84,41.0,87.0,3.25,2017]
["2017-05-17T12:15:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.84,41.0,150.0,2.71,2017]
["2017-05-17T12:20:00.000000Z","USDR2",null,null,null,-0.61,0.68,12.84,41.0,96.0,4.66,2017]
["2017-05-17T12:25:00.000000Z","USDR2",null,null,null,null,1.32,12.84,41.0,97.0,5.54,2017]
["2017-05-17T12:30:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.84,41.0,147.0,1.71,2017]
["2017-05-17T12:35:00.000000Z","USDR2",null,null,null,-0.28,0.27,12.84,41.0,204.0,2.72,2017]
["2017-05-17T12:40:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.84,41.0,200.0,3.46,2017]
["2017-05-17T12:45:00.000000Z","USDR2",null,null,null,0.27,0.22,12.84,41.0,182.0,2.37,2017]
["2017-05-17T12:50:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.84,41.0,214.0,1.06,2017]
["2017-05-17T12:55:00.000000Z","USDR2",null,null,null,0.1,0.25,12.84,41.0,158.0,1.26,2017]
["2017-05-17T13:00:00.000000Z","USDR2",null,null,null,0.16,0.26,12.84,41.0,188.0,1.37,2017]
["2017-05-17T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,41.0,178.0,1.16,2017]
["2017-05-17T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,41.0,256.0,0.56,2017]
["2017-05-17T13:15:00.000000Z","USDR2",null,null,null,0.3,0.21,12.84,41.0,228.0,1.58,2017]
["2017-05-17T13:20:00.000000Z","USDR2",null,null,null,-0.21,0.19,12.84,41.0,238.0,1.88,2017]
["2017-05-17T13:25:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,41.0,237.0,0.98,2017]
["2017-05-17T13:30:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,41.0,202.0,1.83,2017]
["2017-05-17T13:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,41.0,224.0,1.75,2017]
["2017-05-17T13:40:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,41.0,219.0,1.87,2017]
["2017-05-17T13:45:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.84,41.0,221.0,2.37,2017]
["2017-05-17T13:50:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.84,45.0,207.0,1.73,2017]
["2017-05-17T13:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.85,45.0,184.0,0.69,2017]
["2017-05-17T14:00:00.000000Z","USDR2",null,null,null,0.12,0.05,12.85,45.0,76.0,0.39,2017]
["2017-05-17T14:05:00.000000Z","USDR2",null,null,null,0.07,0.08,12.85,45.0,153.0,1.04,2017]
["2017-05-17T14:10:00.000000Z","USDR2",null,null,null,0.09,0.05,12.85,45.0,146.0,1.28,2017]
["2017-05-17T14:15:00.000000Z","USDR2",null,null,null,0.02,0.05,12.85,45.0,148.0,1.61,2017]
["2017-05-17T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,97.0,0.48,2017]
["2017-05-17T14:25:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.85,45.0,199.0,1.7,2017]
["2017-05-17T14:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.85,45.0,153.0,1.46,2017]
["2017-05-17T14:35:00.000000Z","USDR2",null,null,null,0.06,0.13,12.85,45.0,138.0,1.69,2017]
["2017-05-17T14:40:00.000000Z","USDR2",null,null,null,0.21,0.23,12.85,45.0,143.0,1.0,2017]
["2017-05-17T14:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.85,45.0,136.0,1.07,2017]
["2017-05-17T14:50:00.000000Z","USDR2",null,null,null,0.05,0.11,12.85,45.0,107.0,1.43,2017]
["2017-05-17T14:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,73.0,1.34,2017]
["2017-05-17T15:00:00.000000Z","USDR2",null,null,null,0.15,0.3,12.85,45.0,125.0,1.96,2017]
["2017-05-17T15:05:00.000000Z","USDR2",null,null,null,-0.05,0.46,12.85,45.0,107.0,2.05,2017]
["2017-05-17T15:10:00.000000Z","USDR2",null,null,null,0.05,0.32,12.85,45.0,123.0,2.3,2017]
["2017-05-17T15:15:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.85,45.0,69.0,2.2,2017]
["2017-05-17T15:20:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.85,45.0,132.0,1.7,2017]
["2017-05-17T15:25:00.000000Z","USDR2",null,null,null,-0.03,0.47,12.85,45.0,97.0,2.34,2017]
["2017-05-17T15:30:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.85,45.0,81.0,1.73,2017]
["2017-05-17T15:35:00.000000Z","USDR2",null,null,null,0.15,0.43,12.85,45.0,133.0,2.87,2017]
["2017-05-17T15:40:00.000000Z","USDR2",null,null,null,0.4,0.31,12.85,45.0,164.0,3.24,2017]
["2017-05-17T15:45:00.000000Z","USDR2",null,null,null,0.0,0.39,12.84,45.0,176.0,3.2,2017]
["2017-05-17T15:50:00.000000Z","USDR2",null,null,null,0.38,0.37,12.84,45.0,147.0,1.93,2017]
["2017-05-17T15:55:00.000000Z","USDR2",null,null,null,0.12,0.37,12.85,45.0,71.0,0.73,2017]
["2017-05-17T16:00:00.000000Z","USDR2",null,null,null,0.36,0.53,12.84,45.0,244.0,1.38,2017]
["2017-05-17T16:05:00.000000Z","USDR2",null,null,null,0.24,0.41,12.85,45.0,272.0,1.6,2017]
["2017-05-17T16:10:00.000000Z","USDR2",null,null,null,0.17,0.55,12.84,45.0,325.0,4.63,2017]
["2017-05-17T16:15:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.84,45.0,312.0,4.79,2017]
["2017-05-17T16:20:00.000000Z","USDR2",null,null,null,0.01,0.29,12.84,45.0,303.0,6.68,2017]
["2017-05-17T16:25:00.000000Z","USDR2",null,null,null,0.12,0.33,12.85,45.0,303.0,7.84,2017]
["2017-05-17T16:30:00.000000Z","USDR2",null,null,null,-0.72,0.94,12.84,45.0,319.0,8.49,2017]
["2017-05-17T16:35:00.000000Z","USDR2",null,null,null,-0.2,0.59,12.85,45.0,299.0,6.32,2017]
["2017-05-17T16:40:00.000000Z","USDR2",null,null,null,0.04,0.47,12.85,45.0,291.0,5.7,2017]
["2017-05-17T16:45:00.000000Z","USDR2",null,null,null,-0.21,0.38,12.85,45.0,289.0,7.17,2017]
["2017-05-17T16:50:00.000000Z","USDR2",null,null,null,0.11,0.27,12.85,45.0,289.0,5.87,2017]
["2017-05-17T16:55:00.000000Z","USDR2",null,null,null,0.03,0.09,12.85,45.0,294.0,7.69,2017]
["2017-05-17T17:00:00.000000Z","USDR2",null,null,null,-0.07,0.54,12.85,45.0,285.0,7.06,2017]
["2017-05-17T17:05:00.000000Z","USDR2",null,null,null,0.27,0.46,12.85,45.0,294.0,7.24,2017]
["2017-05-17T17:10:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.85,45.0,292.0,6.68,2017]
["2017-05-17T17:15:00.000000Z","USDR2",null,null,null,0.34,0.4,12.85,45.0,279.0,6.39,2017]
["2017-05-17T17:20:00.000000Z","USDR2",null,null,null,0.04,0.48,12.85,45.0,291.0,7.83,2017]
["2017-05-17T17:25:00.000000Z","USDR2",null,null,null,0.0,0.34,12.85,45.0,286.0,6.63,2017]
["2017-05-17T17:30:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,292.0,6.51,2017]
["2017-05-17T17:35:00.000000Z","USDR2",null,null,null,0.2,0.47,12.85,45.0,282.0,7.23,2017]
["2017-05-17T17:40:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.85,45.0,278.0,8.4,2017]
["2017-05-17T17:45:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.85,45.0,267.0,9.17,2017]
["2017-05-17T17:50:00.000000Z","USDR2",null,null,null,-0.24,0.38,12.85,45.0,264.0,6.32,2017]
["2017-05-17T17:55:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.85,45.0,260.0,6.42,2017]
["2017-05-17T18:00:00.000000Z","USDR2",null,null,null,0.1,0.45,12.84,45.0,258.0,7.59,2017]
["2017-05-17T18:05:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.85,45.0,265.0,6.57,2017]
["2017-05-17T18:10:00.000000Z","USDR2",null,null,null,0.31,0.53,12.85,45.0,269.0,1.57,2017]
["2017-05-17T18:15:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.85,45.0,233.0,2.01,2017]
["2017-05-17T18:20:00.000000Z","USDR2",null,null,null,0.03,0.41,12.85,45.0,236.0,3.08,2017]
["2017-05-17T18:25:00.000000Z","USDR2",null,null,null,0.41,0.5,12.85,45.0,248.0,3.58,2017]
["2017-05-17T18:30:00.000000Z","USDR2",null,null,null,0.2,0.65,12.85,45.0,267.0,1.73,2017]
["2017-05-17T18:35:00.000000Z","USDR2",null,null,null,0.12,0.38,12.85,45.0,237.0,1.99,2017]
["2017-05-17T18:40:00.000000Z","USDR2",null,null,null,-0.32,0.47,12.85,45.0,289.0,0.91,2017]
["2017-05-17T18:45:00.000000Z","USDR2",null,null,null,-0.03,0.67,12.84,45.0,314.0,2.83,2017]
["2017-05-17T18:50:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.85,45.0,321.0,1.9,2017]
["2017-05-17T18:55:00.000000Z","USDR2",null,null,null,0.0,0.27,12.84,45.0,275.0,2.65,2017]
["2017-05-17T19:00:00.000000Z","USDR2",null,null,null,0.18,0.73,12.84,45.0,290.0,2.61,2017]
["2017-05-17T19:05:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.85,45.0,268.0,4.21,2017]
["2017-05-17T19:10:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.84,45.0,269.0,4.75,2017]
["2017-05-17T19:15:00.000000Z","USDR2",null,null,null,0.05,0.47,12.85,45.0,287.0,4.67,2017]
["2017-05-17T19:20:00.000000Z","USDR2",null,null,null,-0.05,0.46,12.84,45.0,310.0,3.4,2017]
["2017-05-17T19:25:00.000000Z","USDR2",null,null,null,0.32,0.48,12.84,45.0,289.0,3.97,2017]
["2017-05-17T19:30:00.000000Z","USDR2",null,null,null,0.21,0.35,12.84,45.0,314.0,7.17,2017]
["2017-05-17T19:35:00.000000Z","USDR2",null,null,null,-0.05,0.39,12.84,45.0,331.0,6.05,2017]
["2017-05-17T19:40:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.84,45.0,322.0,4.34,2017]
["2017-05-17T19:45:00.000000Z","USDR2",null,null,null,0.23,0.37,12.84,45.0,327.0,3.1,2017]
["2017-05-17T19:50:00.000000Z","USDR2",null,null,null,0.23,0.45,12.84,45.0,304.0,3.38,2017]
["2017-05-17T19:55:00.000000Z","USDR2",null,null,null,0.22,0.43,12.84,45.0,321.0,4.14,2017]
["2017-05-17T20:00:00.000000Z","USDR2",null,null,null,0.09,0.4,12.84,45.0,308.0,3.63,2017]
["2017-05-17T20:05:00.000000Z","USDR2",null,null,null,0.05,0.51,12.84,45.0,325.0,3.22,2017]
["2017-05-17T20:10:00.000000Z","USDR2",null,null,null,0.02,0.36,12.84,45.0,344.0,1.09,2017]
["2017-05-17T20:15:00.000000Z","USDR2",null,null,null,0.27,0.49,12.84,45.0,276.0,3.73,2017]
["2017-05-17T20:20:00.000000Z","USDR2",null,null,null,0.22,0.51,12.84,45.0,288.0,4.73,2017]
["2017-05-17T20:25:00.000000Z","USDR2",null,null,null,-0.14,0.52,12.84,45.0,284.0,4.26,2017]
["2017-05-17T20:30:00.000000Z","USDR2",null,null,null,-0.05,0.46,12.84,45.0,276.0,5.15,2017]
["2017-05-17T20:35:00.000000Z","USDR2",null,null,null,0.07,0.34,12.84,45.0,290.0,5.96,2017]
["2017-05-17T20:40:00.000000Z","USDR2",null,null,null,0.1,0.29,12.84,45.0,302.0,6.22,2017]
["2017-05-17T20:45:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,295.0,9.33,2017]
["2017-05-17T20:50:00.000000Z","USDR2",null,null,null,0.19,0.58,12.83,45.0,303.0,9.63,2017]
["2017-05-17T20:55:00.000000Z","USDR2",null,null,null,0.23,0.45,12.84,45.0,301.0,8.19,2017]
["2017-05-17T21:00:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,308.0,6.41,2017]
["2017-05-17T21:05:00.000000Z","USDR2",null,null,null,0.35,0.66,12.84,45.0,307.0,7.19,2017]
["2017-05-17T21:10:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,300.0,5.0,2017]
["2017-05-17T21:15:00.000000Z","USDR2",null,null,null,0.14,0.43,12.84,45.0,303.0,5.07,2017]
["2017-05-17T21:20:00.000000Z","USDR2",null,null,null,-0.21,0.3,12.84,45.0,323.0,4.94,2017]
["2017-05-17T21:25:00.000000Z","USDR2",null,null,null,0.16,0.24,12.84,45.0,315.0,4.06,2017]
["2017-05-17T21:30:00.000000Z","USDR2",null,null,null,0.38,0.47,12.84,45.0,283.0,3.66,2017]
["2017-05-17T21:35:00.000000Z","USDR2",null,null,null,0.64,0.59,12.84,45.0,290.0,4.48,2017]
["2017-05-17T21:40:00.000000Z","USDR2",null,null,null,0.18,0.6,12.84,45.0,320.0,6.09,2017]
["2017-05-17T21:45:00.000000Z","USDR2",null,null,null,0.57,0.16,12.84,45.0,297.0,7.02,2017]
["2017-05-17T21:50:00.000000Z","USDR2",null,null,null,0.15,0.49,12.84,45.0,292.0,8.75,2017]
["2017-05-17T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,318.0,9.59,2017]
["2017-05-17T22:00:00.000000Z","USDR2",null,null,null,-0.03,0.52,12.83,45.0,316.0,9.02,2017]
["2017-05-17T22:05:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.84,45.0,309.0,7.61,2017]
["2017-05-17T22:10:00.000000Z","USDR2",null,null,null,0.08,0.4,12.84,45.0,320.0,7.32,2017]
["2017-05-17T22:15:00.000000Z","USDR2",null,null,null,0.04,0.34,12.84,45.0,314.0,7.01,2017]
["2017-05-17T22:20:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.83,45.0,309.0,6.61,2017]
["2017-05-17T22:25:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.84,45.0,279.0,5.73,2017]
["2017-05-17T22:30:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.84,45.0,289.0,4.86,2017]
["2017-05-17T22:35:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,295.0,3.78,2017]
["2017-05-17T22:40:00.000000Z","USDR2",null,null,null,0.29,0.23,12.84,45.0,272.0,2.54,2017]
["2017-05-17T22:45:00.000000Z","USDR2",null,null,null,0.19,0.27,12.84,45.0,291.0,2.71,2017]
["2017-05-17T22:50:00.000000Z","USDR2",null,null,null,-0.4,0.26,12.84,45.0,330.0,1.15,2017]
["2017-05-17T22:55:00.000000Z","USDR2",null,null,null,0.09,0.48,12.84,45.0,267.0,2.24,2017]
["2017-05-17T23:00:00.000000Z","USDR2",null,null,null,0.53,0.22,12.84,45.0,233.0,3.69,2017]
["2017-05-17T23:05:00.000000Z","USDR2",null,null,null,0.3,0.32,12.84,45.0,219.0,2.61,2017]
["2017-05-17T23:10:00.000000Z","USDR2",null,null,null,0.18,0.45,12.84,45.0,248.0,3.06,2017]
["2017-05-17T23:15:00.000000Z","USDR2",null,null,null,0.18,0.31,12.84,45.0,266.0,2.13,2017]
["2017-05-17T23:20:00.000000Z","USDR2",null,null,null,0.52,0.26,12.84,45.0,245.0,3.98,2017]
["2017-05-17T23:25:00.000000Z","USDR2",null,null,null,0.07,0.47,12.84,45.0,257.0,3.38,2017]
["2017-05-17T23:30:00.000000Z","USDR2",null,null,null,0.28,0.62,12.84,45.0,245.0,3.55,2017]
["2017-05-17T23:35:00.000000Z","USDR2",null,null,null,0.47,0.41,12.84,45.0,249.0,4.48,2017]
["2017-05-17T23:40:00.000000Z","USDR2",null,null,null,0.12,0.26,12.84,45.0,269.0,3.73,2017]
["2017-05-17T23:45:00.000000Z","USDR2",null,null,null,0.34,0.43,12.84,45.0,279.0,2.96,2017]
["2017-05-17T23:50:00.000000Z","USDR2",null,null,null,0.27,0.46,12.84,45.0,251.0,2.6,2017]
["2017-05-17T23:55:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.84,45.0,266.0,3.0,2017]
["2017-05-18T00:00:00.000000Z","USDR2",null,null,null,0.25,0.28,12.83,45.0,276.0,2.96,2017]
["2017-05-18T00:05:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.83,45.0,301.0,3.51,2017]
["2017-05-18T00:10:00.000000Z","USDR2",null,null,null,-0.24,0.52,12.83,45.0,322.0,10.37,2017]
["2017-05-18T00:15:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.83,45.0,320.0,9.07,2017]
["2017-05-18T00:20:00.000000Z","USDR2",null,null,null,0.1,0.3,12.83,45.0,330.0,7.4,2017]
["2017-05-18T00:25:00.000000Z","USDR2",null,null,null,0.2,0.23,12.83,45.0,341.0,8.95,2017]
["2017-05-18T00:30:00.000000Z","USDR2",null,null,null,0.14,0.32,12.83,45.0,342.0,7.88,2017]
["2017-05-18T00:35:00.000000Z","USDR2",null,null,null,0.06,0.38,12.83,45.0,335.0,6.64,2017]
["2017-05-18T00:40:00.000000Z","USDR2",null,null,null,null,0.48,12.83,45.0,null,null,2017]
["2017-05-18T00:45:00.000000Z","USDR2",null,null,null,null,0.44,12.83,45.0,null,null,2017]
["2017-05-18T00:50:00.000000Z","USDR2",null,null,null,-0.73,0.8,12.83,45.0,27.0,5.75,2017]
["2017-05-18T00:55:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.83,45.0,32.0,3.24,2017]
["2017-05-18T01:00:00.000000Z","USDR2",null,null,null,0.01,0.27,12.83,45.0,9.0,3.6,2017]
["2017-05-18T01:05:00.000000Z","USDR2",null,null,null,0.15,0.31,12.84,45.0,20.0,6.03,2017]
["2017-05-18T01:10:00.000000Z","USDR2",null,null,null,0.26,0.26,12.84,45.0,51.0,5.97,2017]
["2017-05-18T01:15:00.000000Z","USDR2",null,null,null,0.24,0.21,12.84,45.0,52.0,5.08,2017]
["2017-05-18T01:20:00.000000Z","USDR2",null,null,null,null,1.75,12.84,45.0,76.0,4.44,2017]
["2017-05-18T01:25:00.000000Z","USDR2",null,null,null,0.13,0.26,12.84,45.0,75.0,3.56,2017]
["2017-05-18T01:30:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,84.0,2.81,2017]
["2017-05-18T01:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,85.0,3.45,2017]
["2017-05-18T01:40:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,89.0,2.26,2017]
["2017-05-18T01:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,87.0,2.09,2017]
["2017-05-18T01:50:00.000000Z","USDR2",null,null,null,null,0.25,12.84,45.0,null,null,2017]
["2017-05-18T01:55:00.000000Z","USDR2",null,null,null,null,1.74,12.84,45.0,110.0,4.15,2017]
["2017-05-18T02:00:00.000000Z","USDR2",null,null,null,0.05,0.28,12.84,45.0,97.0,4.29,2017]
["2017-05-18T02:05:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,112.0,3.8,2017]
["2017-05-18T02:10:00.000000Z","USDR2",null,null,null,0.1,0.26,12.84,45.0,129.0,4.03,2017]
["2017-05-18T02:15:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.84,45.0,131.0,4.8,2017]
["2017-05-18T02:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,129.0,5.79,2017]
["2017-05-18T02:25:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,45.0,138.0,5.04,2017]
["2017-05-18T02:30:00.000000Z","USDR2",null,null,null,0.2,0.23,12.84,45.0,149.0,5.34,2017]
["2017-05-18T02:35:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,159.0,4.92,2017]
["2017-05-18T02:40:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,161.0,5.27,2017]
["2017-05-18T02:45:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,158.0,4.17,2017]
["2017-05-18T02:50:00.000000Z","USDR2",null,null,null,0.32,0.15,12.84,45.0,146.0,2.38,2017]
["2017-05-18T02:55:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.84,45.0,165.0,3.02,2017]
["2017-05-18T03:00:00.000000Z","USDR2",null,null,null,-0.26,0.18,12.84,45.0,161.0,2.72,2017]
["2017-05-18T03:05:00.000000Z","USDR2",null,null,null,-0.21,0.31,12.84,45.0,177.0,2.36,2017]
["2017-05-18T03:10:00.000000Z","USDR2",null,null,null,0.03,0.22,12.84,45.0,150.0,2.44,2017]
["2017-05-18T03:15:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.84,45.0,157.0,2.97,2017]
["2017-05-18T03:20:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,157.0,3.0,2017]
["2017-05-18T03:25:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,45.0,142.0,2.58,2017]
["2017-05-18T03:30:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,153.0,2.85,2017]
["2017-05-18T03:35:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,147.0,3.47,2017]
["2017-05-18T03:40:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.84,45.0,168.0,3.18,2017]
["2017-05-18T03:45:00.000000Z","USDR2",null,null,null,0.0,0.28,12.84,45.0,162.0,3.1,2017]
["2017-05-18T03:50:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.84,45.0,168.0,3.41,2017]
["2017-05-18T03:55:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,180.0,2.7,2017]
["2017-05-18T04:00:00.000000Z","USDR2",null,null,null,-0.26,0.15,12.84,45.0,199.0,3.03,2017]
["2017-05-18T04:05:00.000000Z","USDR2",null,null,null,-0.33,0.14,12.85,45.0,200.0,3.96,2017]
["2017-05-18T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.84,45.0,176.0,3.24,2017]
["2017-05-18T04:15:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,175.0,2.73,2017]
["2017-05-18T04:20:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.84,45.0,162.0,2.9,2017]
["2017-05-18T04:25:00.000000Z","USDR2",null,null,null,0.23,0.24,12.84,45.0,144.0,3.62,2017]
["2017-05-18T04:30:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,140.0,2.44,2017]
["2017-05-18T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.85,45.0,159.0,3.22,2017]
["2017-05-18T04:40:00.000000Z","USDR2",null,null,null,-0.2,0.17,12.84,45.0,167.0,3.81,2017]
["2017-05-18T04:45:00.000000Z","USDR2",null,null,null,0.01,0.18,12.85,45.0,172.0,3.22,2017]
["2017-05-18T04:50:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,163.0,1.94,2017]
["2017-05-18T04:55:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,45.0,176.0,2.68,2017]
["2017-05-18T05:00:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,172.0,2.57,2017]
["2017-05-18T05:05:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.85,45.0,179.0,2.98,2017]
["2017-05-18T05:10:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.85,45.0,183.0,3.32,2017]
["2017-05-18T05:15:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.85,45.0,177.0,3.84,2017]
["2017-05-18T05:20:00.000000Z","USDR2",null,null,null,0.05,0.04,12.85,45.0,167.0,2.04,2017]
["2017-05-18T05:25:00.000000Z","USDR2",null,null,null,0.25,0.26,12.85,45.0,168.0,1.96,2017]
["2017-05-18T05:30:00.000000Z","USDR2",null,null,null,0.11,0.1,12.85,45.0,157.0,2.04,2017]
["2017-05-18T05:35:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.85,45.0,188.0,2.02,2017]
["2017-05-18T05:40:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,198.0,1.55,2017]
["2017-05-18T05:45:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.85,45.0,231.0,2.96,2017]
["2017-05-18T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.85,45.0,239.0,3.62,2017]
["2017-05-18T05:55:00.000000Z","USDR2",null,null,null,-0.3,0.22,12.85,45.0,268.0,4.62,2017]
["2017-05-18T06:00:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.85,45.0,284.0,2.55,2017]
["2017-05-18T06:05:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,272.0,4.57,2017]
["2017-05-18T06:10:00.000000Z","USDR2",null,null,null,-0.3,0.26,12.85,45.0,258.0,5.61,2017]
["2017-05-18T06:15:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.85,45.0,251.0,5.04,2017]
["2017-05-18T06:20:00.000000Z","USDR2",null,null,null,0.0,0.11,12.85,45.0,244.0,4.87,2017]
["2017-05-18T06:25:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.85,45.0,256.0,2.95,2017]
["2017-05-18T06:30:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,243.0,3.81,2017]
["2017-05-18T06:35:00.000000Z","USDR2",null,null,null,-0.26,0.17,12.85,45.0,226.0,2.98,2017]
["2017-05-18T06:40:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.85,45.0,322.0,1.84,2017]
["2017-05-18T06:45:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.85,45.0,350.0,3.09,2017]
["2017-05-18T06:50:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,6.0,3.29,2017]
["2017-05-18T06:55:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.85,45.0,4.0,3.09,2017]
["2017-05-18T07:00:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.84,45.0,6.0,3.46,2017]
["2017-05-18T07:05:00.000000Z","USDR2",null,null,null,0.2,0.26,12.85,45.0,8.0,3.21,2017]
["2017-05-18T07:10:00.000000Z","USDR2",null,null,null,-0.24,0.28,12.85,45.0,358.0,4.15,2017]
["2017-05-18T07:15:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.85,45.0,3.0,4.89,2017]
["2017-05-18T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.85,45.0,8.0,5.07,2017]
["2017-05-18T07:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,358.0,5.18,2017]
["2017-05-18T07:30:00.000000Z","USDR2",null,null,null,0.19,0.32,12.85,45.0,343.0,5.0,2017]
["2017-05-18T07:35:00.000000Z","USDR2",null,null,null,0.0,0.13,12.85,45.0,347.0,5.84,2017]
["2017-05-18T07:40:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.84,45.0,341.0,4.89,2017]
["2017-05-18T07:45:00.000000Z","USDR2",null,null,null,null,1.17,12.85,45.0,25.0,13.31,2017]
["2017-05-18T07:50:00.000000Z","USDR2",null,null,null,null,0.41,12.85,45.0,null,null,2017]
["2017-05-18T07:55:00.000000Z","USDR2",null,null,null,null,0.08,12.84,45.0,null,null,2017]
["2017-05-18T08:00:00.000000Z","USDR2",null,null,null,null,0.29,12.85,45.0,null,null,2017]
["2017-05-18T08:05:00.000000Z","USDR2",null,null,null,null,0.63,12.85,45.0,35.0,13.71,2017]
["2017-05-18T08:10:00.000000Z","USDR2",null,null,null,null,1.41,12.85,45.0,21.0,4.03,2017]
["2017-05-18T08:15:00.000000Z","USDR2",null,null,null,null,0.61,12.85,45.0,36.0,17.47,2017]
["2017-05-18T08:20:00.000000Z","USDR2",null,null,null,null,1.33,12.85,45.0,59.0,8.08,2017]
["2017-05-18T08:25:00.000000Z","USDR2",null,null,null,null,0.58,12.85,45.0,null,null,2017]
["2017-05-18T08:30:00.000000Z","USDR2",null,null,null,-0.2,0.4,12.85,45.0,10.0,4.32,2017]
["2017-05-18T08:35:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,11.0,4.69,2017]
["2017-05-18T08:40:00.000000Z","USDR2",null,null,null,0.05,0.23,12.85,45.0,9.0,4.27,2017]
["2017-05-18T08:45:00.000000Z","USDR2",null,null,null,0.02,0.22,12.85,45.0,5.0,3.85,2017]
["2017-05-18T08:50:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.85,45.0,348.0,2.9,2017]
["2017-05-18T08:55:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.85,45.0,348.0,2.14,2017]
["2017-05-18T09:00:00.000000Z","USDR2",null,null,null,-0.26,0.24,12.85,45.0,341.0,1.85,2017]
["2017-05-18T09:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.85,45.0,352.0,2.15,2017]
["2017-05-18T09:10:00.000000Z","USDR2",null,null,null,0.0,0.13,12.85,45.0,332.0,1.76,2017]
["2017-05-18T09:15:00.000000Z","USDR2",null,null,null,0.06,0.1,12.85,45.0,6.0,1.82,2017]
["2017-05-18T09:20:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.85,45.0,353.0,1.62,2017]
["2017-05-18T09:25:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.85,45.0,345.0,1.52,2017]
["2017-05-18T09:30:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.85,45.0,331.0,2.15,2017]
["2017-05-18T09:35:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.85,45.0,344.0,2.29,2017]
["2017-05-18T09:40:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.85,45.0,331.0,2.41,2017]
["2017-05-18T09:45:00.000000Z","USDR2",null,null,null,0.08,0.09,12.85,45.0,336.0,2.34,2017]
["2017-05-18T09:50:00.000000Z","USDR2",null,null,null,0.0,0.18,12.85,45.0,341.0,2.29,2017]
["2017-05-18T09:55:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.85,45.0,321.0,1.6,2017]
["2017-05-18T10:00:00.000000Z","USDR2",null,null,null,-0.27,0.28,12.85,45.0,318.0,2.8,2017]
["2017-05-18T10:05:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.85,45.0,313.0,3.69,2017]
["2017-05-18T10:10:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.85,45.0,306.0,3.66,2017]
["2017-05-18T10:15:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.85,45.0,295.0,3.44,2017]
["2017-05-18T10:20:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.85,45.0,303.0,3.44,2017]
["2017-05-18T10:25:00.000000Z","USDR2",null,null,null,0.07,0.19,12.85,45.0,318.0,3.51,2017]
["2017-05-18T10:30:00.000000Z","USDR2",null,null,null,null,0.26,12.85,45.0,25.0,11.13,2017]
["2017-05-18T10:35:00.000000Z","USDR2",null,null,null,null,0.16,12.85,45.0,27.0,10.29,2017]
["2017-05-18T10:40:00.000000Z","USDR2",null,null,null,null,0.32,12.85,45.0,32.0,9.38,2017]
["2017-05-18T10:45:00.000000Z","USDR2",null,null,null,null,0.11,12.85,45.0,31.0,10.87,2017]
["2017-05-18T10:50:00.000000Z","USDR2",null,null,null,null,0.17,12.85,45.0,34.0,10.78,2017]
["2017-05-18T10:55:00.000000Z","USDR2",null,null,null,null,0.17,12.85,45.0,36.0,10.41,2017]
["2017-05-18T11:00:00.000000Z","USDR2",null,null,null,null,0.14,12.84,41.0,34.0,11.12,2017]
["2017-05-18T11:05:00.000000Z","USDR2",null,null,null,-0.92,0.81,12.84,41.0,40.0,7.06,2017]
["2017-05-18T11:10:00.000000Z","USDR2",null,null,null,-0.3,0.21,12.85,41.0,328.0,2.17,2017]
["2017-05-18T11:15:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.85,45.0,351.0,2.12,2017]
["2017-05-18T11:20:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.85,45.0,344.0,2.01,2017]
["2017-05-18T11:25:00.000000Z","USDR2",null,null,null,-0.24,0.13,12.85,45.0,318.0,2.4,2017]
["2017-05-18T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.85,45.0,343.0,2.54,2017]
["2017-05-18T11:35:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.85,45.0,297.0,1.0,2017]
["2017-05-18T11:40:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.85,45.0,314.0,0.53,2017]
["2017-05-18T11:45:00.000000Z","USDR2",null,null,null,-0.44,0.44,12.85,45.0,13.0,2.36,2017]
["2017-05-18T11:50:00.000000Z","USDR2",null,null,null,-0.38,0.06,12.85,45.0,17.0,1.64,2017]
["2017-05-18T11:55:00.000000Z","USDR2",null,null,null,0.06,0.07,12.85,45.0,43.0,2.44,2017]
["2017-05-18T12:00:00.000000Z","USDR2",null,null,null,0.05,0.06,12.85,45.0,118.0,1.88,2017]
["2017-05-18T12:05:00.000000Z","USDR2",null,null,null,0.0,0.05,12.85,45.0,37.0,0.22,2017]
["2017-05-18T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,158.0,0.41,2017]
["2017-05-18T12:15:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.85,45.0,175.0,1.62,2017]
["2017-05-18T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.85,45.0,199.0,2.01,2017]
["2017-05-18T12:25:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.85,45.0,206.0,2.09,2017]
["2017-05-18T12:30:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.85,45.0,243.0,1.92,2017]
["2017-05-18T12:35:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.85,45.0,258.0,2.3,2017]
["2017-05-18T12:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,238.0,2.3,2017]
["2017-05-18T12:45:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.85,45.0,224.0,2.91,2017]
["2017-05-18T12:50:00.000000Z","USDR2",null,null,null,0.02,0.2,12.85,45.0,218.0,2.14,2017]
["2017-05-18T12:55:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.85,45.0,218.0,0.72,2017]
["2017-05-18T13:00:00.000000Z","USDR2",null,null,null,0.01,0.29,12.84,45.0,229.0,1.28,2017]
["2017-05-18T13:05:00.000000Z","USDR2",null,null,null,0.17,0.28,12.84,45.0,234.0,1.81,2017]
["2017-05-18T13:10:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.84,45.0,238.0,1.11,2017]
["2017-05-18T13:15:00.000000Z","USDR2",null,null,null,0.15,0.4,12.84,45.0,244.0,1.63,2017]
["2017-05-18T13:20:00.000000Z","USDR2",null,null,null,0.1,0.33,12.84,45.0,300.0,0.71,2017]
["2017-05-18T13:25:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,345.0,1.04,2017]
["2017-05-18T13:30:00.000000Z","USDR2",null,null,null,0.01,0.25,12.84,45.0,17.0,0.89,2017]
["2017-05-18T13:35:00.000000Z","USDR2",null,null,null,0.16,0.26,12.84,45.0,289.0,1.2,2017]
["2017-05-18T13:40:00.000000Z","USDR2",null,null,null,0.3,0.25,12.84,45.0,342.0,0.79,2017]
["2017-05-18T13:45:00.000000Z","USDR2",null,null,null,0.08,0.18,12.85,45.0,38.0,2.61,2017]
["2017-05-18T13:50:00.000000Z","USDR2",null,null,null,0.23,0.21,12.85,45.0,347.0,0.79,2017]
["2017-05-18T13:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.85,45.0,338.0,2.04,2017]
["2017-05-18T14:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,330.0,1.74,2017]
["2017-05-18T14:05:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.85,45.0,328.0,1.55,2017]
["2017-05-18T14:10:00.000000Z","USDR2",null,null,null,-0.14,0.13,12.85,45.0,334.0,1.68,2017]
["2017-05-18T14:15:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,339.0,1.92,2017]
["2017-05-18T14:20:00.000000Z","USDR2",null,null,null,0.03,0.16,12.85,45.0,352.0,0.99,2017]
["2017-05-18T14:25:00.000000Z","USDR2",null,null,null,0.04,0.42,12.85,45.0,316.0,1.62,2017]
["2017-05-18T14:30:00.000000Z","USDR2",null,null,null,0.08,0.29,12.84,45.0,310.0,1.91,2017]
["2017-05-18T14:35:00.000000Z","USDR2",null,null,null,0.2,0.23,12.85,45.0,320.0,1.98,2017]
["2017-05-18T14:40:00.000000Z","USDR2",null,null,null,0.35,0.35,12.85,45.0,304.0,2.98,2017]
["2017-05-18T14:45:00.000000Z","USDR2",null,null,null,0.0,0.38,12.84,45.0,326.0,2.33,2017]
["2017-05-18T14:50:00.000000Z","USDR2",null,null,null,0.03,0.29,12.85,45.0,340.0,2.5,2017]
["2017-05-18T14:55:00.000000Z","USDR2",null,null,null,0.31,0.34,12.85,45.0,317.0,2.44,2017]
["2017-05-18T15:00:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.84,45.0,340.0,2.19,2017]
["2017-05-18T15:05:00.000000Z","USDR2",null,null,null,0.24,0.38,12.84,45.0,326.0,1.96,2017]
["2017-05-18T15:10:00.000000Z","USDR2",null,null,null,0.11,0.26,12.84,45.0,1.0,1.63,2017]
["2017-05-18T15:15:00.000000Z","USDR2",null,null,null,0.16,0.39,12.84,45.0,346.0,1.78,2017]
["2017-05-18T15:20:00.000000Z","USDR2",null,null,null,0.0,0.32,12.84,45.0,332.0,2.82,2017]
["2017-05-18T15:25:00.000000Z","USDR2",null,null,null,-0.24,0.26,12.84,45.0,352.0,2.91,2017]
["2017-05-18T15:30:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.84,45.0,27.0,2.5,2017]
["2017-05-18T15:35:00.000000Z","USDR2",null,null,null,0.06,0.44,12.85,45.0,2.0,2.47,2017]
["2017-05-18T15:40:00.000000Z","USDR2",null,null,null,0.48,0.5,12.85,45.0,293.0,2.32,2017]
["2017-05-18T15:45:00.000000Z","USDR2",null,null,null,0.1,0.54,12.85,45.0,354.0,3.21,2017]
["2017-05-18T15:50:00.000000Z","USDR2",null,null,null,0.22,0.32,12.85,45.0,329.0,2.09,2017]
["2017-05-18T15:55:00.000000Z","USDR2",null,null,null,0.21,0.59,12.85,45.0,312.0,2.05,2017]
["2017-05-18T16:00:00.000000Z","USDR2",null,null,null,-0.19,0.42,12.85,45.0,18.0,3.14,2017]
["2017-05-18T16:05:00.000000Z","USDR2",null,null,null,0.29,0.47,12.85,45.0,321.0,1.41,2017]
["2017-05-18T16:10:00.000000Z","USDR2",null,null,null,0.35,0.43,12.85,45.0,285.0,2.38,2017]
["2017-05-18T16:15:00.000000Z","USDR2",null,null,null,0.04,0.41,12.84,45.0,316.0,3.24,2017]
["2017-05-18T16:20:00.000000Z","USDR2",null,null,null,0.02,0.43,12.84,45.0,317.0,2.69,2017]
["2017-05-18T16:25:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.84,45.0,323.0,2.35,2017]
["2017-05-18T16:30:00.000000Z","USDR2",null,null,null,0.01,0.32,12.84,45.0,307.0,1.77,2017]
["2017-05-18T16:35:00.000000Z","USDR2",null,null,null,0.05,0.41,12.85,45.0,273.0,3.45,2017]
["2017-05-18T16:40:00.000000Z","USDR2",null,null,null,0.03,0.27,12.84,45.0,292.0,4.01,2017]
["2017-05-18T16:45:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.84,45.0,277.0,5.16,2017]
["2017-05-18T16:50:00.000000Z","USDR2",null,null,null,0.0,0.27,12.84,45.0,304.0,4.13,2017]
["2017-05-18T16:55:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,281.0,4.54,2017]
["2017-05-18T17:00:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,294.0,4.49,2017]
["2017-05-18T17:05:00.000000Z","USDR2",null,null,null,0.12,0.38,12.84,45.0,278.0,4.1,2017]
["2017-05-18T17:10:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.84,45.0,283.0,4.55,2017]
["2017-05-18T17:15:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.84,45.0,290.0,3.69,2017]
["2017-05-18T17:20:00.000000Z","USDR2",null,null,null,0.39,0.39,12.84,45.0,265.0,4.63,2017]
["2017-05-18T17:25:00.000000Z","USDR2",null,null,null,0.0,0.27,12.84,45.0,267.0,5.01,2017]
["2017-05-18T17:30:00.000000Z","USDR2",null,null,null,0.19,0.36,12.84,45.0,282.0,4.13,2017]
["2017-05-18T17:35:00.000000Z","USDR2",null,null,null,0.03,0.32,12.84,45.0,295.0,3.31,2017]
["2017-05-18T17:40:00.000000Z","USDR2",null,null,null,0.35,0.31,12.84,45.0,277.0,4.5,2017]
["2017-05-18T17:45:00.000000Z","USDR2",null,null,null,0.34,0.56,12.84,45.0,290.0,4.24,2017]
["2017-05-18T17:50:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.84,45.0,267.0,4.39,2017]
["2017-05-18T17:55:00.000000Z","USDR2",null,null,null,0.21,0.6,12.84,45.0,263.0,4.61,2017]
["2017-05-18T18:00:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.84,45.0,286.0,3.62,2017]
["2017-05-18T18:05:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.84,45.0,283.0,3.79,2017]
["2017-05-18T18:10:00.000000Z","USDR2",null,null,null,0.69,0.46,12.84,45.0,261.0,5.36,2017]
["2017-05-18T18:15:00.000000Z","USDR2",null,null,null,0.03,0.41,12.84,45.0,303.0,5.16,2017]
["2017-05-18T18:20:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.84,45.0,299.0,4.4,2017]
["2017-05-18T18:25:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.84,45.0,294.0,3.66,2017]
["2017-05-18T18:30:00.000000Z","USDR2",null,null,null,0.19,0.37,12.84,45.0,288.0,4.64,2017]
["2017-05-18T18:35:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,294.0,4.37,2017]
["2017-05-18T18:40:00.000000Z","USDR2",null,null,null,0.37,0.4,12.84,45.0,277.0,5.01,2017]
["2017-05-18T18:45:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.84,45.0,300.0,5.54,2017]
["2017-05-18T18:50:00.000000Z","USDR2",null,null,null,0.15,0.32,12.83,45.0,288.0,5.5,2017]
["2017-05-18T18:55:00.000000Z","USDR2",null,null,null,0.05,0.51,12.83,45.0,281.0,5.48,2017]
["2017-05-18T19:00:00.000000Z","USDR2",null,null,null,0.12,0.49,12.83,45.0,278.0,5.94,2017]
["2017-05-18T19:05:00.000000Z","USDR2",null,null,null,0.56,0.55,12.84,45.0,270.0,6.33,2017]
["2017-05-18T19:10:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.84,45.0,297.0,5.49,2017]
["2017-05-18T19:15:00.000000Z","USDR2",null,null,null,-0.36,0.39,12.84,45.0,281.0,6.17,2017]
["2017-05-18T19:20:00.000000Z","USDR2",null,null,null,0.08,0.37,12.84,45.0,279.0,6.16,2017]
["2017-05-18T19:25:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.84,45.0,287.0,5.82,2017]
["2017-05-18T19:30:00.000000Z","USDR2",null,null,null,0.06,0.78,12.84,45.0,277.0,6.21,2017]
["2017-05-18T19:35:00.000000Z","USDR2",null,null,null,-0.15,0.4,12.84,45.0,273.0,6.46,2017]
["2017-05-18T19:40:00.000000Z","USDR2",null,null,null,0.39,0.4,12.84,45.0,286.0,6.02,2017]
["2017-05-18T19:45:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.84,45.0,276.0,6.13,2017]
["2017-05-18T19:50:00.000000Z","USDR2",null,null,null,0.06,0.25,12.83,45.0,268.0,6.02,2017]
["2017-05-18T19:55:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.84,45.0,282.0,5.74,2017]
["2017-05-18T20:00:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.84,45.0,299.0,6.04,2017]
["2017-05-18T20:05:00.000000Z","USDR2",null,null,null,-0.28,0.32,12.83,45.0,265.0,8.08,2017]
["2017-05-18T20:10:00.000000Z","USDR2",null,null,null,0.11,0.46,12.84,45.0,277.0,6.92,2017]
["2017-05-18T20:15:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.84,45.0,286.0,6.52,2017]
["2017-05-18T20:20:00.000000Z","USDR2",null,null,null,0.06,0.31,12.83,45.0,272.0,5.85,2017]
["2017-05-18T20:25:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.84,45.0,269.0,6.32,2017]
["2017-05-18T20:30:00.000000Z","USDR2",null,null,null,-0.18,0.38,12.84,45.0,285.0,5.08,2017]
["2017-05-18T20:35:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.84,45.0,280.0,5.73,2017]
["2017-05-18T20:40:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.84,45.0,286.0,5.33,2017]
["2017-05-18T20:45:00.000000Z","USDR2",null,null,null,-0.07,0.62,12.84,45.0,266.0,6.78,2017]
["2017-05-18T20:50:00.000000Z","USDR2",null,null,null,-0.22,0.39,12.84,45.0,281.0,5.87,2017]
["2017-05-18T20:55:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.84,45.0,286.0,6.65,2017]
["2017-05-18T21:00:00.000000Z","USDR2",null,null,null,0.0,0.48,12.84,45.0,282.0,5.77,2017]
["2017-05-18T21:05:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.84,45.0,281.0,6.69,2017]
["2017-05-18T21:10:00.000000Z","USDR2",null,null,null,0.13,0.45,12.84,45.0,277.0,5.55,2017]
["2017-05-18T21:15:00.000000Z","USDR2",null,null,null,0.07,0.4,12.84,45.0,272.0,4.35,2017]
["2017-05-18T21:20:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.84,45.0,272.0,5.01,2017]
["2017-05-18T21:25:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,295.0,6.13,2017]
["2017-05-18T21:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,268.0,5.82,2017]
["2017-05-18T21:35:00.000000Z","USDR2",null,null,null,0.22,0.3,12.84,45.0,271.0,5.4,2017]
["2017-05-18T21:40:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.84,45.0,274.0,5.2,2017]
["2017-05-18T21:45:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.84,45.0,263.0,5.41,2017]
["2017-05-18T21:50:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.84,45.0,284.0,4.92,2017]
["2017-05-18T21:55:00.000000Z","USDR2",null,null,null,0.03,0.31,12.84,45.0,309.0,3.87,2017]
["2017-05-18T22:00:00.000000Z","USDR2",null,null,null,0.35,0.46,12.84,45.0,323.0,4.37,2017]
["2017-05-18T22:05:00.000000Z","USDR2",null,null,null,0.07,0.31,12.84,45.0,18.0,3.4,2017]
["2017-05-18T22:10:00.000000Z","USDR2",null,null,null,0.26,0.35,12.84,45.0,31.0,2.64,2017]
["2017-05-18T22:15:00.000000Z","USDR2",null,null,null,0.23,0.36,12.84,45.0,359.0,2.33,2017]
["2017-05-18T22:20:00.000000Z","USDR2",null,null,null,0.27,0.5,12.84,45.0,339.0,2.65,2017]
["2017-05-18T22:25:00.000000Z","USDR2",null,null,null,0.27,0.3,12.84,45.0,343.0,2.11,2017]
["2017-05-18T22:30:00.000000Z","USDR2",null,null,null,0.12,0.38,12.84,45.0,0.0,3.21,2017]
["2017-05-18T22:35:00.000000Z","USDR2",null,null,null,0.02,0.33,12.84,45.0,337.0,3.54,2017]
["2017-05-18T22:40:00.000000Z","USDR2",null,null,null,-0.24,0.32,12.84,45.0,337.0,3.59,2017]
["2017-05-18T22:45:00.000000Z","USDR2",null,null,null,0.01,0.4,12.84,45.0,359.0,1.96,2017]
["2017-05-18T22:50:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.84,45.0,7.0,3.44,2017]
["2017-05-18T22:55:00.000000Z","USDR2",null,null,null,0.5,0.32,12.84,45.0,290.0,2.34,2017]
["2017-05-18T23:00:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,340.0,2.8,2017]
["2017-05-18T23:05:00.000000Z","USDR2",null,null,null,0.25,0.28,12.84,45.0,323.0,3.14,2017]
["2017-05-18T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.6,12.84,45.0,337.0,3.0,2017]
["2017-05-18T23:15:00.000000Z","USDR2",null,null,null,0.22,0.31,12.84,45.0,325.0,2.91,2017]
["2017-05-18T23:20:00.000000Z","USDR2",null,null,null,-0.4,0.3,12.84,45.0,345.0,3.42,2017]
["2017-05-18T23:25:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.84,45.0,334.0,3.21,2017]
["2017-05-18T23:30:00.000000Z","USDR2",null,null,null,0.11,0.29,12.84,45.0,311.0,1.26,2017]
["2017-05-18T23:35:00.000000Z","USDR2",null,null,null,0.41,0.36,12.84,45.0,315.0,1.93,2017]
["2017-05-18T23:40:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.83,45.0,1.0,3.84,2017]
["2017-05-18T23:45:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.84,45.0,339.0,2.11,2017]
["2017-05-18T23:50:00.000000Z","USDR2",null,null,null,0.04,0.32,12.84,45.0,330.0,1.93,2017]
["2017-05-18T23:55:00.000000Z","USDR2",null,null,null,0.23,0.18,12.84,45.0,325.0,3.13,2017]
["2017-05-19T00:00:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.84,45.0,309.0,3.49,2017]
["2017-05-19T00:05:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,307.0,4.14,2017]
["2017-05-19T00:10:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.84,45.0,321.0,4.22,2017]
["2017-05-19T00:15:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,318.0,3.51,2017]
["2017-05-19T00:20:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,322.0,2.49,2017]
["2017-05-19T00:25:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,308.0,2.94,2017]
["2017-05-19T00:30:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.84,45.0,304.0,2.82,2017]
["2017-05-19T00:35:00.000000Z","USDR2",null,null,null,0.25,0.24,12.84,45.0,327.0,3.08,2017]
["2017-05-19T00:40:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.83,45.0,311.0,2.98,2017]
["2017-05-19T00:45:00.000000Z","USDR2",null,null,null,0.13,0.3,12.84,45.0,299.0,2.59,2017]
["2017-05-19T00:50:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.84,45.0,303.0,2.23,2017]
["2017-05-19T00:55:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,303.0,2.6,2017]
["2017-05-19T01:00:00.000000Z","USDR2",null,null,null,0.11,0.27,12.84,45.0,308.0,2.95,2017]
["2017-05-19T01:05:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,45.0,324.0,3.98,2017]
["2017-05-19T01:10:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,316.0,3.92,2017]
["2017-05-19T01:15:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,313.0,3.69,2017]
["2017-05-19T01:20:00.000000Z","USDR2",null,null,null,0.14,0.37,12.84,45.0,302.0,3.88,2017]
["2017-05-19T01:25:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,320.0,3.96,2017]
["2017-05-19T01:30:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,45.0,332.0,2.35,2017]
["2017-05-19T01:35:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,326.0,2.85,2017]
["2017-05-19T01:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,325.0,1.95,2017]
["2017-05-19T01:45:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,351.0,1.84,2017]
["2017-05-19T01:50:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,347.0,2.41,2017]
["2017-05-19T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,325.0,2.9,2017]
["2017-05-19T02:00:00.000000Z","USDR2",null,null,null,0.01,0.31,12.84,45.0,15.0,2.92,2017]
["2017-05-19T02:05:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,63.0,2.89,2017]
["2017-05-19T02:10:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.84,45.0,55.0,3.31,2017]
["2017-05-19T02:15:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,61.0,2.68,2017]
["2017-05-19T02:20:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,60.0,2.2,2017]
["2017-05-19T02:25:00.000000Z","USDR2",null,null,null,0.16,0.22,12.84,45.0,62.0,3.0,2017]
["2017-05-19T02:30:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,68.0,1.74,2017]
["2017-05-19T02:35:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,45.0,55.0,1.14,2017]
["2017-05-19T02:40:00.000000Z","USDR2",null,null,null,0.14,0.26,12.84,45.0,21.0,1.74,2017]
["2017-05-19T02:45:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.84,45.0,359.0,1.87,2017]
["2017-05-19T02:50:00.000000Z","USDR2",null,null,null,0.06,0.31,12.84,45.0,20.0,1.69,2017]
["2017-05-19T02:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,4.0,2.02,2017]
["2017-05-19T03:00:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,16.0,2.85,2017]
["2017-05-19T03:05:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.84,45.0,14.0,3.59,2017]
["2017-05-19T03:10:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.84,45.0,17.0,2.82,2017]
["2017-05-19T03:15:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,30.0,3.41,2017]
["2017-05-19T03:20:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.84,45.0,43.0,2.42,2017]
["2017-05-19T03:25:00.000000Z","USDR2",null,null,null,0.0,0.24,12.84,45.0,35.0,2.78,2017]
["2017-05-19T03:30:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.84,45.0,25.0,1.4,2017]
["2017-05-19T03:35:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,86.0,1.67,2017]
["2017-05-19T03:40:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,103.0,1.86,2017]
["2017-05-19T03:45:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,100.0,2.52,2017]
["2017-05-19T03:50:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,109.0,2.55,2017]
["2017-05-19T03:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,101.0,2.21,2017]
["2017-05-19T04:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,108.0,2.83,2017]
["2017-05-19T04:05:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.84,45.0,135.0,2.55,2017]
["2017-05-19T04:10:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.84,45.0,127.0,2.24,2017]
["2017-05-19T04:15:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,109.0,1.97,2017]
["2017-05-19T04:20:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.84,45.0,108.0,1.83,2017]
["2017-05-19T04:25:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.84,45.0,70.0,1.25,2017]
["2017-05-19T04:30:00.000000Z","USDR2",null,null,null,0.12,0.24,12.84,45.0,10.0,2.73,2017]
["2017-05-19T04:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,16.0,2.33,2017]
["2017-05-19T04:40:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.84,45.0,19.0,2.41,2017]
["2017-05-19T04:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,36.0,2.07,2017]
["2017-05-19T04:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,52.0,1.98,2017]
["2017-05-19T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,46.0,1.77,2017]
["2017-05-19T05:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,60.0,1.79,2017]
["2017-05-19T05:05:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,57.0,2.28,2017]
["2017-05-19T05:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,75.0,2.09,2017]
["2017-05-19T05:15:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,83.0,2.72,2017]
["2017-05-19T05:20:00.000000Z","USDR2",null,null,null,0.09,0.23,12.84,45.0,88.0,1.41,2017]
["2017-05-19T05:25:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,50.0,0.93,2017]
["2017-05-19T05:30:00.000000Z","USDR2",null,null,null,0.13,0.15,12.84,45.0,2.0,2.53,2017]
["2017-05-19T05:35:00.000000Z","USDR2",null,null,null,0.1,0.24,12.84,45.0,13.0,4.17,2017]
["2017-05-19T05:40:00.000000Z","USDR2",null,null,null,0.05,0.2,12.84,45.0,42.0,2.04,2017]
["2017-05-19T05:45:00.000000Z","USDR2",null,null,null,0.01,0.28,12.84,45.0,0.0,1.78,2017]
["2017-05-19T05:50:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,321.0,2.58,2017]
["2017-05-19T05:55:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,9.0,1.9,2017]
["2017-05-19T06:00:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,338.0,2.18,2017]
["2017-05-19T06:05:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,45.0,310.0,0.66,2017]
["2017-05-19T06:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,94.0,1.95,2017]
["2017-05-19T06:15:00.000000Z","USDR2",null,null,null,0.22,0.19,12.84,45.0,33.0,1.39,2017]
["2017-05-19T06:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,5.0,0.5,2017]
["2017-05-19T06:25:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,331.0,2.22,2017]
["2017-05-19T06:30:00.000000Z","USDR2",null,null,null,0.04,0.23,12.84,45.0,306.0,1.53,2017]
["2017-05-19T06:35:00.000000Z","USDR2",null,null,null,0.0,0.25,12.84,45.0,319.0,2.2,2017]
["2017-05-19T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,304.0,3.1,2017]
["2017-05-19T06:45:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,318.0,0.73,2017]
["2017-05-19T06:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,305.0,2.61,2017]
["2017-05-19T06:55:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.84,45.0,279.0,1.62,2017]
["2017-05-19T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,233.0,1.06,2017]
["2017-05-19T07:05:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,253.0,0.87,2017]
["2017-05-19T07:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,169.0,0.16,2017]
["2017-05-19T07:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,249.0,0.77,2017]
["2017-05-19T07:20:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,287.0,1.25,2017]
["2017-05-19T07:25:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,283.0,0.61,2017]
["2017-05-19T07:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,294.0,1.2,2017]
["2017-05-19T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,306.0,1.11,2017]
["2017-05-19T07:40:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,286.0,0.98,2017]
["2017-05-19T07:45:00.000000Z","USDR2",null,null,null,0.08,0.07,12.84,45.0,297.0,1.73,2017]
["2017-05-19T07:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,298.0,1.35,2017]
["2017-05-19T07:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,303.0,1.52,2017]
["2017-05-19T08:00:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,312.0,1.43,2017]
["2017-05-19T08:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,314.0,1.63,2017]
["2017-05-19T08:10:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,329.0,2.91,2017]
["2017-05-19T08:15:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,320.0,2.88,2017]
["2017-05-19T08:20:00.000000Z","USDR2",null,null,null,0.02,0.27,12.84,45.0,320.0,2.53,2017]
["2017-05-19T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,307.0,2.95,2017]
["2017-05-19T08:30:00.000000Z","USDR2",null,null,null,0.09,0.07,12.84,45.0,331.0,2.18,2017]
["2017-05-19T08:35:00.000000Z","USDR2",null,null,null,0.13,0.15,12.84,45.0,316.0,3.03,2017]
["2017-05-19T08:40:00.000000Z","USDR2",null,null,null,0.07,0.24,12.84,45.0,302.0,2.66,2017]
["2017-05-19T08:45:00.000000Z","USDR2",null,null,null,0.09,0.08,12.84,45.0,305.0,2.81,2017]
["2017-05-19T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,309.0,3.14,2017]
["2017-05-19T08:55:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,311.0,3.35,2017]
["2017-05-19T09:00:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.84,45.0,310.0,2.81,2017]
["2017-05-19T09:05:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,316.0,1.98,2017]
["2017-05-19T09:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,289.0,2.32,2017]
["2017-05-19T09:15:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,298.0,2.97,2017]
["2017-05-19T09:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,298.0,2.53,2017]
["2017-05-19T09:25:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,318.0,2.58,2017]
["2017-05-19T09:30:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,311.0,2.64,2017]
["2017-05-19T09:35:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,303.0,2.31,2017]
["2017-05-19T09:40:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,313.0,1.63,2017]
["2017-05-19T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.84,45.0,312.0,3.12,2017]
["2017-05-19T09:50:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,311.0,2.31,2017]
["2017-05-19T09:55:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,321.0,1.94,2017]
["2017-05-19T10:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,21.0,1.37,2017]
["2017-05-19T10:05:00.000000Z","USDR2",null,null,null,0.14,0.23,12.84,45.0,3.0,1.33,2017]
["2017-05-19T10:10:00.000000Z","USDR2",null,null,null,0.42,0.07,12.84,45.0,94.0,2.9,2017]
["2017-05-19T10:15:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,20.0,1.94,2017]
["2017-05-19T10:20:00.000000Z","USDR2",null,null,null,0.0,0.24,12.84,45.0,61.0,1.65,2017]
["2017-05-19T10:25:00.000000Z","USDR2",null,null,null,0.15,0.24,12.84,45.0,71.0,2.26,2017]
["2017-05-19T10:30:00.000000Z","USDR2",null,null,null,0.1,0.28,12.84,45.0,2.0,1.52,2017]
["2017-05-19T10:35:00.000000Z","USDR2",null,null,null,0.17,0.16,12.84,45.0,336.0,1.85,2017]
["2017-05-19T10:40:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,314.0,2.16,2017]
["2017-05-19T10:45:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,270.0,2.18,2017]
["2017-05-19T10:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,279.0,2.1,2017]
["2017-05-19T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,272.0,1.23,2017]
["2017-05-19T11:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,306.0,1.07,2017]
["2017-05-19T11:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.85,45.0,298.0,1.18,2017]
["2017-05-19T11:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,152.0,0.55,2017]
["2017-05-19T11:15:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,131.0,0.55,2017]
["2017-05-19T11:20:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,41.0,0.38,2017]
["2017-05-19T11:25:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,129.0,1.37,2017]
["2017-05-19T11:30:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,58.0,1.23,2017]
["2017-05-19T11:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,58.0,1.1,2017]
["2017-05-19T11:40:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,340.0,1.04,2017]
["2017-05-19T11:45:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.84,45.0,3.0,1.12,2017]
["2017-05-19T11:50:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,331.0,0.27,2017]
["2017-05-19T11:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,20.0,0.93,2017]
["2017-05-19T12:00:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,61.0,1.48,2017]
["2017-05-19T12:05:00.000000Z","USDR2",null,null,null,0.01,0.21,12.84,45.0,111.0,2.14,2017]
["2017-05-19T12:10:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,125.0,1.83,2017]
["2017-05-19T12:15:00.000000Z","USDR2",null,null,null,0.02,0.25,12.84,45.0,134.0,0.92,2017]
["2017-05-19T12:20:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,81.0,1.14,2017]
["2017-05-19T12:25:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,332.0,0.3,2017]
["2017-05-19T12:30:00.000000Z","USDR2",null,null,null,0.01,0.2,12.84,45.0,68.0,0.97,2017]
["2017-05-19T12:35:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.85,45.0,117.0,0.84,2017]
["2017-05-19T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.85,45.0,139.0,2.71,2017]
["2017-05-19T12:45:00.000000Z","USDR2",null,null,null,-0.43,0.08,12.85,45.0,157.0,3.25,2017]
["2017-05-19T12:50:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,120.0,3.66,2017]
["2017-05-19T12:55:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,45.0,126.0,3.04,2017]
["2017-05-19T13:00:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,121.0,2.36,2017]
["2017-05-19T13:05:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.85,45.0,125.0,2.33,2017]
["2017-05-19T13:10:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.85,45.0,128.0,2.72,2017]
["2017-05-19T13:15:00.000000Z","USDR2",null,null,null,-0.25,0.18,12.84,45.0,127.0,3.77,2017]
["2017-05-19T13:20:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.84,45.0,134.0,3.24,2017]
["2017-05-19T13:25:00.000000Z","USDR2",null,null,null,-0.21,0.19,12.84,45.0,145.0,2.52,2017]
["2017-05-19T13:30:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,123.0,2.16,2017]
["2017-05-19T13:35:00.000000Z","USDR2",null,null,null,0.04,0.33,12.84,45.0,101.0,1.9,2017]
["2017-05-19T13:40:00.000000Z","USDR2",null,null,null,0.08,0.25,12.84,45.0,116.0,1.31,2017]
["2017-05-19T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,67.0,1.02,2017]
["2017-05-19T13:50:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,107.0,0.53,2017]
["2017-05-19T13:55:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.84,45.0,1.0,0.68,2017]
["2017-05-19T14:00:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.84,45.0,3.0,0.89,2017]
["2017-05-19T14:05:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.84,45.0,343.0,1.26,2017]
["2017-05-19T14:10:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.84,45.0,351.0,1.13,2017]
["2017-05-19T14:15:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.84,45.0,336.0,1.61,2017]
["2017-05-19T14:20:00.000000Z","USDR2",null,null,null,-0.34,0.15,12.84,45.0,318.0,1.91,2017]
["2017-05-19T14:25:00.000000Z","USDR2",null,null,null,0.16,0.21,12.84,45.0,324.0,1.77,2017]
["2017-05-19T14:30:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.84,45.0,314.0,1.16,2017]
["2017-05-19T14:35:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.84,45.0,284.0,1.21,2017]
["2017-05-19T14:40:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,334.0,1.5,2017]
["2017-05-19T14:45:00.000000Z","USDR2",null,null,null,-0.26,0.22,12.84,45.0,311.0,1.2,2017]
["2017-05-19T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.84,45.0,338.0,1.0,2017]
["2017-05-19T14:55:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,329.0,1.35,2017]
["2017-05-19T15:00:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.84,45.0,323.0,1.53,2017]
["2017-05-19T15:05:00.000000Z","USDR2",null,null,null,0.37,0.23,12.84,45.0,296.0,0.66,2017]
["2017-05-19T15:10:00.000000Z","USDR2",null,null,null,0.37,0.22,12.84,45.0,244.0,0.86,2017]
["2017-05-19T15:15:00.000000Z","USDR2",null,null,null,0.28,0.18,12.84,45.0,57.0,0.55,2017]
["2017-05-19T15:20:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,32.0,1.39,2017]
["2017-05-19T15:25:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.84,45.0,309.0,0.55,2017]
["2017-05-19T15:30:00.000000Z","USDR2",null,null,null,0.3,0.16,12.84,45.0,341.0,0.58,2017]
["2017-05-19T15:35:00.000000Z","USDR2",null,null,null,0.44,0.32,12.84,45.0,242.0,2.21,2017]
["2017-05-19T15:40:00.000000Z","USDR2",null,null,null,0.11,0.36,12.84,45.0,91.0,1.72,2017]
["2017-05-19T15:45:00.000000Z","USDR2",null,null,null,0.13,0.22,12.84,45.0,285.0,1.29,2017]
["2017-05-19T15:50:00.000000Z","USDR2",null,null,null,0.09,0.08,12.84,45.0,282.0,1.89,2017]
["2017-05-19T15:55:00.000000Z","USDR2",null,null,null,0.16,0.29,12.84,45.0,282.0,1.82,2017]
["2017-05-19T16:00:00.000000Z","USDR2",null,null,null,0.11,0.11,12.84,45.0,312.0,1.88,2017]
["2017-05-19T16:05:00.000000Z","USDR2",null,null,null,0.02,0.24,12.84,45.0,312.0,2.42,2017]
["2017-05-19T16:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,298.0,2.16,2017]
["2017-05-19T16:15:00.000000Z","USDR2",null,null,null,0.04,0.28,12.84,45.0,276.0,2.33,2017]
["2017-05-19T16:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,324.0,2.31,2017]
["2017-05-19T16:25:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.84,45.0,318.0,2.66,2017]
["2017-05-19T16:30:00.000000Z","USDR2",null,null,null,0.3,0.29,12.84,45.0,300.0,2.21,2017]
["2017-05-19T16:35:00.000000Z","USDR2",null,null,null,0.07,0.41,12.84,45.0,291.0,1.68,2017]
["2017-05-19T16:40:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,298.0,2.04,2017]
["2017-05-19T16:45:00.000000Z","USDR2",null,null,null,0.24,0.35,12.84,45.0,301.0,3.11,2017]
["2017-05-19T16:50:00.000000Z","USDR2",null,null,null,0.25,0.35,12.84,45.0,317.0,1.58,2017]
["2017-05-19T16:55:00.000000Z","USDR2",null,null,null,0.3,0.45,12.84,45.0,277.0,2.52,2017]
["2017-05-19T17:00:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.84,45.0,349.0,1.63,2017]
["2017-05-19T17:05:00.000000Z","USDR2",null,null,null,-0.02,0.8,12.84,45.0,293.0,2.4,2017]
["2017-05-19T17:10:00.000000Z","USDR2",null,null,null,0.36,0.45,12.84,45.0,266.0,1.07,2017]
["2017-05-19T17:15:00.000000Z","USDR2",null,null,null,0.35,0.26,12.84,45.0,295.0,2.33,2017]
["2017-05-19T17:20:00.000000Z","USDR2",null,null,null,0.17,0.38,12.84,45.0,311.0,2.24,2017]
["2017-05-19T17:25:00.000000Z","USDR2",null,null,null,0.19,0.35,12.84,45.0,278.0,3.29,2017]
["2017-05-19T17:30:00.000000Z","USDR2",null,null,null,0.25,0.31,12.84,45.0,275.0,2.58,2017]
["2017-05-19T17:35:00.000000Z","USDR2",null,null,null,0.46,0.41,12.84,45.0,294.0,3.94,2017]
["2017-05-19T17:40:00.000000Z","USDR2",null,null,null,0.17,0.34,12.84,45.0,332.0,2.35,2017]
["2017-05-19T17:45:00.000000Z","USDR2",null,null,null,0.26,0.47,12.84,45.0,256.0,3.23,2017]
["2017-05-19T17:50:00.000000Z","USDR2",null,null,null,0.01,0.4,12.83,45.0,301.0,2.36,2017]
["2017-05-19T17:55:00.000000Z","USDR2",null,null,null,0.19,0.47,12.84,45.0,276.0,2.41,2017]
["2017-05-19T18:00:00.000000Z","USDR2",null,null,null,0.24,0.26,12.84,45.0,299.0,3.41,2017]
["2017-05-19T18:05:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,282.0,3.91,2017]
["2017-05-19T18:10:00.000000Z","USDR2",null,null,null,0.29,0.57,12.84,45.0,285.0,4.12,2017]
["2017-05-19T18:15:00.000000Z","USDR2",null,null,null,0.04,0.31,12.84,45.0,305.0,3.69,2017]
["2017-05-19T18:20:00.000000Z","USDR2",null,null,null,0.15,0.32,12.83,45.0,297.0,4.58,2017]
["2017-05-19T18:25:00.000000Z","USDR2",null,null,null,0.2,0.36,12.84,45.0,302.0,4.24,2017]
["2017-05-19T18:30:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.84,45.0,308.0,4.07,2017]
["2017-05-19T18:35:00.000000Z","USDR2",null,null,null,0.08,0.28,12.84,45.0,301.0,4.14,2017]
["2017-05-19T18:40:00.000000Z","USDR2",null,null,null,0.01,0.49,12.84,45.0,297.0,3.45,2017]
["2017-05-19T18:45:00.000000Z","USDR2",null,null,null,0.16,0.44,12.83,45.0,292.0,3.41,2017]
["2017-05-19T18:50:00.000000Z","USDR2",null,null,null,-0.54,0.26,12.84,45.0,325.0,3.62,2017]
["2017-05-19T18:55:00.000000Z","USDR2",null,null,null,0.02,0.55,12.84,45.0,310.0,3.44,2017]
["2017-05-19T19:00:00.000000Z","USDR2",null,null,null,0.4,0.39,12.83,45.0,306.0,4.45,2017]
["2017-05-19T19:05:00.000000Z","USDR2",null,null,null,0.05,0.52,12.84,45.0,306.0,2.48,2017]
["2017-05-19T19:10:00.000000Z","USDR2",null,null,null,0.13,0.53,12.84,45.0,272.0,5.01,2017]
["2017-05-19T19:15:00.000000Z","USDR2",null,null,null,0.24,0.41,12.83,45.0,284.0,4.11,2017]
["2017-05-19T19:20:00.000000Z","USDR2",null,null,null,0.35,0.46,12.83,45.0,290.0,4.15,2017]
["2017-05-19T19:25:00.000000Z","USDR2",null,null,null,0.03,0.38,12.83,45.0,299.0,4.03,2017]
["2017-05-19T19:30:00.000000Z","USDR2",null,null,null,-0.05,0.54,12.83,45.0,280.0,4.69,2017]
["2017-05-19T19:35:00.000000Z","USDR2",null,null,null,0.26,0.47,12.83,45.0,279.0,5.65,2017]
["2017-05-19T19:40:00.000000Z","USDR2",null,null,null,0.4,0.5,12.83,45.0,282.0,6.32,2017]
["2017-05-19T19:45:00.000000Z","USDR2",null,null,null,-0.16,0.51,12.83,45.0,275.0,4.94,2017]
["2017-05-19T19:50:00.000000Z","USDR2",null,null,null,0.05,0.38,12.83,45.0,286.0,5.23,2017]
["2017-05-19T19:55:00.000000Z","USDR2",null,null,null,0.24,0.67,12.83,45.0,267.0,5.06,2017]
["2017-05-19T20:00:00.000000Z","USDR2",null,null,null,-0.08,0.58,12.83,45.0,279.0,6.07,2017]
["2017-05-19T20:05:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.83,45.0,283.0,5.67,2017]
["2017-05-19T20:10:00.000000Z","USDR2",null,null,null,-0.15,0.39,12.83,45.0,290.0,5.57,2017]
["2017-05-19T20:15:00.000000Z","USDR2",null,null,null,0.13,0.45,12.83,45.0,278.0,5.85,2017]
["2017-05-19T20:20:00.000000Z","USDR2",null,null,null,0.11,0.34,12.83,45.0,291.0,4.32,2017]
["2017-05-19T20:25:00.000000Z","USDR2",null,null,null,0.19,0.49,12.83,45.0,282.0,4.92,2017]
["2017-05-19T20:30:00.000000Z","USDR2",null,null,null,-0.19,0.39,12.83,45.0,286.0,4.27,2017]
["2017-05-19T20:35:00.000000Z","USDR2",null,null,null,0.19,0.4,12.83,45.0,300.0,4.67,2017]
["2017-05-19T20:40:00.000000Z","USDR2",null,null,null,0.02,0.47,12.83,45.0,281.0,5.5,2017]
["2017-05-19T20:45:00.000000Z","USDR2",null,null,null,0.09,0.41,12.83,45.0,276.0,4.55,2017]
["2017-05-19T20:50:00.000000Z","USDR2",null,null,null,0.2,0.28,12.83,45.0,270.0,5.41,2017]
["2017-05-19T20:55:00.000000Z","USDR2",null,null,null,0.09,0.21,12.83,45.0,301.0,4.57,2017]
["2017-05-19T21:00:00.000000Z","USDR2",null,null,null,0.36,0.5,12.83,45.0,268.0,6.08,2017]
["2017-05-19T21:05:00.000000Z","USDR2",null,null,null,-0.28,0.39,12.83,45.0,292.0,4.46,2017]
["2017-05-19T21:10:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.83,45.0,286.0,5.1,2017]
["2017-05-19T21:15:00.000000Z","USDR2",null,null,null,0.22,0.35,12.83,45.0,280.0,4.95,2017]
["2017-05-19T21:20:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.83,45.0,292.0,5.61,2017]
["2017-05-19T21:25:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.83,45.0,300.0,4.67,2017]
["2017-05-19T21:30:00.000000Z","USDR2",null,null,null,0.23,0.51,12.83,45.0,278.0,4.93,2017]
["2017-05-19T21:35:00.000000Z","USDR2",null,null,null,0.14,0.35,12.83,45.0,285.0,4.55,2017]
["2017-05-19T21:40:00.000000Z","USDR2",null,null,null,0.05,0.43,12.83,45.0,291.0,4.65,2017]
["2017-05-19T21:45:00.000000Z","USDR2",null,null,null,0.05,0.51,12.83,45.0,296.0,4.66,2017]
["2017-05-19T21:50:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.83,45.0,273.0,4.42,2017]
["2017-05-19T21:55:00.000000Z","USDR2",null,null,null,0.09,0.29,12.83,45.0,299.0,4.87,2017]
["2017-05-19T22:00:00.000000Z","USDR2",null,null,null,0.06,0.28,12.83,45.0,301.0,5.78,2017]
["2017-05-19T22:05:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.83,45.0,295.0,4.66,2017]
["2017-05-19T22:10:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.83,45.0,281.0,5.73,2017]
["2017-05-19T22:15:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.83,45.0,295.0,4.72,2017]
["2017-05-19T22:20:00.000000Z","USDR2",null,null,null,-0.03,0.53,12.83,45.0,298.0,5.08,2017]
["2017-05-19T22:25:00.000000Z","USDR2",null,null,null,-0.45,0.22,12.83,45.0,281.0,6.4,2017]
["2017-05-19T22:30:00.000000Z","USDR2",null,null,null,0.01,0.36,12.83,45.0,284.0,4.8,2017]
["2017-05-19T22:35:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.83,45.0,295.0,4.7,2017]
["2017-05-19T22:40:00.000000Z","USDR2",null,null,null,0.23,0.65,12.83,45.0,291.0,5.71,2017]
["2017-05-19T22:45:00.000000Z","USDR2",null,null,null,0.02,0.58,12.83,45.0,288.0,5.41,2017]
["2017-05-19T22:50:00.000000Z","USDR2",null,null,null,-0.26,0.36,12.83,45.0,305.0,4.47,2017]
["2017-05-19T22:55:00.000000Z","USDR2",null,null,null,0.03,0.52,12.83,45.0,305.0,3.96,2017]
["2017-05-19T23:00:00.000000Z","USDR2",null,null,null,0.0,0.44,12.83,45.0,294.0,6.21,2017]
["2017-05-19T23:05:00.000000Z","USDR2",null,null,null,0.04,0.35,12.83,45.0,308.0,4.83,2017]
["2017-05-19T23:10:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.83,45.0,298.0,4.77,2017]
["2017-05-19T23:15:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.83,45.0,301.0,4.8,2017]
["2017-05-19T23:20:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.83,45.0,291.0,3.7,2017]
["2017-05-19T23:25:00.000000Z","USDR2",null,null,null,0.06,0.6,12.83,45.0,285.0,3.86,2017]
["2017-05-19T23:30:00.000000Z","USDR2",null,null,null,0.2,0.37,12.83,45.0,282.0,3.98,2017]
["2017-05-19T23:35:00.000000Z","USDR2",null,null,null,0.16,0.44,12.83,45.0,296.0,4.58,2017]
["2017-05-19T23:40:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.83,45.0,284.0,3.85,2017]
["2017-05-19T23:45:00.000000Z","USDR2",null,null,null,0.13,0.22,12.83,45.0,308.0,3.34,2017]
["2017-05-19T23:50:00.000000Z","USDR2",null,null,null,0.0,0.22,12.83,45.0,285.0,3.21,2017]
["2017-05-19T23:55:00.000000Z","USDR2",null,null,null,0.31,0.43,12.83,45.0,287.0,3.46,2017]
["2017-05-20T00:00:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.83,45.0,313.0,2.72,2017]
["2017-05-20T00:05:00.000000Z","USDR2",null,null,null,0.1,0.32,12.83,45.0,289.0,3.04,2017]
["2017-05-20T00:10:00.000000Z","USDR2",null,null,null,0.23,0.45,12.83,45.0,283.0,4.15,2017]
["2017-05-20T00:15:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,299.0,4.03,2017]
["2017-05-20T00:20:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,311.0,2.81,2017]
["2017-05-20T00:25:00.000000Z","USDR2",null,null,null,0.04,0.32,12.83,45.0,301.0,3.4,2017]
["2017-05-20T00:30:00.000000Z","USDR2",null,null,null,0.21,0.3,12.83,45.0,288.0,3.39,2017]
["2017-05-20T00:35:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.83,45.0,291.0,3.23,2017]
["2017-05-20T00:40:00.000000Z","USDR2",null,null,null,0.12,0.21,12.83,45.0,291.0,3.78,2017]
["2017-05-20T00:45:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.83,45.0,275.0,3.83,2017]
["2017-05-20T00:50:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.83,45.0,272.0,4.21,2017]
["2017-05-20T00:55:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,285.0,4.41,2017]
["2017-05-20T01:00:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.83,45.0,292.0,3.33,2017]
["2017-05-20T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,280.0,3.95,2017]
["2017-05-20T01:10:00.000000Z","USDR2",null,null,null,0.09,0.22,12.83,45.0,292.0,3.76,2017]
["2017-05-20T01:15:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,288.0,4.58,2017]
["2017-05-20T01:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,298.0,3.42,2017]
["2017-05-20T01:25:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.83,45.0,292.0,3.99,2017]
["2017-05-20T01:30:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.83,45.0,284.0,3.91,2017]
["2017-05-20T01:35:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.83,45.0,278.0,3.36,2017]
["2017-05-20T01:40:00.000000Z","USDR2",null,null,null,0.12,0.27,12.82,45.0,290.0,3.07,2017]
["2017-05-20T01:45:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.83,45.0,271.0,2.79,2017]
["2017-05-20T01:50:00.000000Z","USDR2",null,null,null,0.11,0.24,12.82,45.0,304.0,2.53,2017]
["2017-05-20T01:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,298.0,1.56,2017]
["2017-05-20T02:00:00.000000Z","USDR2",null,null,null,0.07,0.17,12.82,45.0,319.0,1.5,2017]
["2017-05-20T02:05:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.83,45.0,270.0,1.07,2017]
["2017-05-20T02:10:00.000000Z","USDR2",null,null,null,0.06,0.06,12.82,45.0,8.0,1.2,2017]
["2017-05-20T02:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,24.0,1.58,2017]
["2017-05-20T02:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,44.0,1.27,2017]
["2017-05-20T02:25:00.000000Z","USDR2",null,null,null,-0.24,0.17,12.82,45.0,327.0,1.14,2017]
["2017-05-20T02:30:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.82,45.0,350.0,1.19,2017]
["2017-05-20T02:35:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,355.0,1.41,2017]
["2017-05-20T02:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,153.0,0.38,2017]
["2017-05-20T02:45:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.82,45.0,124.0,0.84,2017]
["2017-05-20T02:50:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.82,45.0,311.0,2.04,2017]
["2017-05-20T02:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,334.0,1.21,2017]
["2017-05-20T03:00:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.82,45.0,90.0,0.87,2017]
["2017-05-20T03:05:00.000000Z","USDR2",null,null,null,-0.39,0.05,12.83,45.0,160.0,3.21,2017]
["2017-05-20T03:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,330.0,1.72,2017]
["2017-05-20T03:15:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,330.0,1.35,2017]
["2017-05-20T03:20:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.83,45.0,317.0,2.47,2017]
["2017-05-20T03:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,330.0,1.1,2017]
["2017-05-20T03:30:00.000000Z","USDR2",null,null,null,0.5,0.19,12.83,45.0,92.0,2.98,2017]
["2017-05-20T03:35:00.000000Z","USDR2",null,null,null,0.48,0.22,12.83,45.0,130.0,2.97,2017]
["2017-05-20T03:40:00.000000Z","USDR2",null,null,null,0.0,0.18,12.83,45.0,107.0,2.33,2017]
["2017-05-20T03:45:00.000000Z","USDR2",null,null,null,-0.35,0.18,12.83,45.0,159.0,2.05,2017]
["2017-05-20T03:50:00.000000Z","USDR2",null,null,null,-0.44,0.04,12.83,45.0,169.0,1.6,2017]
["2017-05-20T03:55:00.000000Z","USDR2",null,null,null,0.36,0.23,12.83,45.0,80.0,5.09,2017]
["2017-05-20T04:00:00.000000Z","USDR2",null,null,null,0.06,0.47,12.83,45.0,100.0,2.56,2017]
["2017-05-20T04:05:00.000000Z","USDR2",null,null,null,0.32,0.19,12.84,45.0,143.0,1.77,2017]
["2017-05-20T04:10:00.000000Z","USDR2",null,null,null,0.09,0.21,12.83,45.0,233.0,2.35,2017]
["2017-05-20T04:15:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,233.0,2.26,2017]
["2017-05-20T04:20:00.000000Z","USDR2",null,null,null,0.08,0.09,12.83,45.0,262.0,1.31,2017]
["2017-05-20T04:25:00.000000Z","USDR2",null,null,null,0.12,0.22,12.83,45.0,257.0,0.92,2017]
["2017-05-20T04:30:00.000000Z","USDR2",null,null,null,0.19,0.22,12.83,45.0,293.0,0.97,2017]
["2017-05-20T04:35:00.000000Z","USDR2",null,null,null,0.4,0.16,12.84,45.0,267.0,0.89,2017]
["2017-05-20T04:40:00.000000Z","USDR2",null,null,null,0.36,0.2,12.84,45.0,246.0,1.58,2017]
["2017-05-20T04:45:00.000000Z","USDR2",null,null,null,0.32,0.2,12.84,45.0,242.0,1.7,2017]
["2017-05-20T04:50:00.000000Z","USDR2",null,null,null,0.3,0.21,12.83,45.0,244.0,1.97,2017]
["2017-05-20T04:55:00.000000Z","USDR2",null,null,null,0.22,0.14,12.84,45.0,236.0,1.94,2017]
["2017-05-20T05:00:00.000000Z","USDR2",null,null,null,0.29,0.14,12.83,45.0,246.0,1.46,2017]
["2017-05-20T05:05:00.000000Z","USDR2",null,null,null,0.39,0.11,12.84,45.0,45.0,0.28,2017]
["2017-05-20T05:10:00.000000Z","USDR2",null,null,null,0.36,0.16,12.83,45.0,254.0,1.97,2017]
["2017-05-20T05:15:00.000000Z","USDR2",null,null,null,0.46,0.08,12.84,45.0,246.0,1.55,2017]
["2017-05-20T05:20:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,213.0,1.36,2017]
["2017-05-20T05:25:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,45.0,183.0,1.09,2017]
["2017-05-20T05:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,182.0,1.19,2017]
["2017-05-20T05:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,194.0,1.19,2017]
["2017-05-20T05:40:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.83,45.0,174.0,0.64,2017]
["2017-05-20T05:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,243.0,0.1,2017]
["2017-05-20T05:50:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,44.0,0.28,2017]
["2017-05-20T05:55:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.83,45.0,55.0,0.94,2017]
["2017-05-20T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.83,45.0,14.0,1.39,2017]
["2017-05-20T06:05:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,352.0,1.41,2017]
["2017-05-20T06:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,331.0,1.14,2017]
["2017-05-20T06:15:00.000000Z","USDR2",null,null,null,0.04,0.04,12.84,45.0,346.0,1.05,2017]
["2017-05-20T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,186.0,0.64,2017]
["2017-05-20T06:25:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,173.0,1.56,2017]
["2017-05-20T06:30:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.84,45.0,186.0,1.64,2017]
["2017-05-20T06:35:00.000000Z","USDR2",null,null,null,0.34,0.19,12.84,45.0,218.0,1.49,2017]
["2017-05-20T06:40:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,220.0,0.83,2017]
["2017-05-20T06:45:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,209.0,1.15,2017]
["2017-05-20T06:50:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,180.0,1.66,2017]
["2017-05-20T06:55:00.000000Z","USDR2",null,null,null,0.13,0.15,12.84,45.0,202.0,2.24,2017]
["2017-05-20T07:00:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,207.0,1.8,2017]
["2017-05-20T07:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,204.0,1.84,2017]
["2017-05-20T07:10:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,199.0,1.81,2017]
["2017-05-20T07:15:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.84,45.0,180.0,2.53,2017]
["2017-05-20T07:20:00.000000Z","USDR2",null,null,null,-0.18,0.14,12.84,45.0,150.0,1.98,2017]
["2017-05-20T07:25:00.000000Z","USDR2",null,null,null,0.08,0.26,12.84,45.0,202.0,2.75,2017]
["2017-05-20T07:30:00.000000Z","USDR2",null,null,null,0.35,0.17,12.84,45.0,198.0,2.36,2017]
["2017-05-20T07:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,181.0,2.41,2017]
["2017-05-20T07:40:00.000000Z","USDR2",null,null,null,0.0,0.16,12.84,45.0,149.0,2.43,2017]
["2017-05-20T07:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,131.0,2.98,2017]
["2017-05-20T07:50:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,132.0,2.74,2017]
["2017-05-20T07:55:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,120.0,2.75,2017]
["2017-05-20T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,135.0,2.73,2017]
["2017-05-20T08:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,137.0,3.14,2017]
["2017-05-20T08:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,140.0,3.22,2017]
["2017-05-20T08:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,134.0,3.22,2017]
["2017-05-20T08:20:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,135.0,3.04,2017]
["2017-05-20T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,140.0,3.22,2017]
["2017-05-20T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,145.0,2.78,2017]
["2017-05-20T08:35:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,143.0,2.85,2017]
["2017-05-20T08:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,143.0,2.76,2017]
["2017-05-20T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,135.0,2.92,2017]
["2017-05-20T08:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,137.0,2.94,2017]
["2017-05-20T08:55:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,136.0,3.07,2017]
["2017-05-20T09:00:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,131.0,2.48,2017]
["2017-05-20T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,158.0,2.36,2017]
["2017-05-20T09:10:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,135.0,1.99,2017]
["2017-05-20T09:15:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,124.0,2.24,2017]
["2017-05-20T09:20:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,122.0,2.58,2017]
["2017-05-20T09:25:00.000000Z","USDR2",null,null,null,0.22,0.15,12.84,45.0,120.0,3.11,2017]
["2017-05-20T09:30:00.000000Z","USDR2",null,null,null,0.18,0.12,12.84,45.0,122.0,3.16,2017]
["2017-05-20T09:35:00.000000Z","USDR2",null,null,null,0.18,0.14,12.84,45.0,124.0,3.06,2017]
["2017-05-20T09:40:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,136.0,2.92,2017]
["2017-05-20T09:45:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,125.0,2.9,2017]
["2017-05-20T09:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,131.0,2.67,2017]
["2017-05-20T09:55:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,144.0,2.67,2017]
["2017-05-20T10:00:00.000000Z","USDR2",null,null,null,0.01,0.04,12.84,45.0,143.0,2.66,2017]
["2017-05-20T10:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,149.0,2.73,2017]
["2017-05-20T10:10:00.000000Z","USDR2",null,null,null,0.15,0.1,12.84,45.0,130.0,2.97,2017]
["2017-05-20T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,143.0,3.22,2017]
["2017-05-20T10:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,139.0,2.9,2017]
["2017-05-20T10:25:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,131.0,3.01,2017]
["2017-05-20T10:30:00.000000Z","USDR2",null,null,null,0.12,0.11,12.84,45.0,129.0,3.07,2017]
["2017-05-20T10:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,140.0,2.88,2017]
["2017-05-20T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,143.0,2.95,2017]
["2017-05-20T10:45:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,130.0,3.0,2017]
["2017-05-20T10:50:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,145.0,2.29,2017]
["2017-05-20T10:55:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,151.0,2.18,2017]
["2017-05-20T11:00:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,147.0,1.81,2017]
["2017-05-20T11:05:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,131.0,2.25,2017]
["2017-05-20T11:10:00.000000Z","USDR2",null,null,null,0.11,0.08,12.84,45.0,126.0,3.05,2017]
["2017-05-20T11:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,131.0,3.06,2017]
["2017-05-20T11:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,134.0,2.32,2017]
["2017-05-20T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,139.0,2.88,2017]
["2017-05-20T11:30:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.84,45.0,136.0,2.76,2017]
["2017-05-20T11:35:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,134.0,2.92,2017]
["2017-05-20T11:40:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,143.0,2.52,2017]
["2017-05-20T11:45:00.000000Z","USDR2",null,null,null,0.16,0.21,12.84,45.0,138.0,2.31,2017]
["2017-05-20T11:50:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,148.0,2.26,2017]
["2017-05-20T11:55:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,138.0,2.51,2017]
["2017-05-20T12:00:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,125.0,1.65,2017]
["2017-05-20T12:05:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,126.0,1.63,2017]
["2017-05-20T12:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,110.0,1.96,2017]
["2017-05-20T12:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,111.0,2.31,2017]
["2017-05-20T12:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,122.0,2.64,2017]
["2017-05-20T12:25:00.000000Z","USDR2",null,null,null,0.12,0.11,12.84,45.0,113.0,2.71,2017]
["2017-05-20T12:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,119.0,2.83,2017]
["2017-05-20T12:35:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,124.0,3.15,2017]
["2017-05-20T12:40:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,132.0,3.12,2017]
["2017-05-20T12:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.85,45.0,131.0,3.04,2017]
["2017-05-20T12:50:00.000000Z","USDR2",null,null,null,0.17,0.19,12.85,45.0,136.0,3.78,2017]
["2017-05-20T12:55:00.000000Z","USDR2",null,null,null,0.18,0.17,12.85,45.0,142.0,4.61,2017]
["2017-05-20T13:00:00.000000Z","USDR2",null,null,null,0.18,0.19,12.85,45.0,145.0,4.93,2017]
["2017-05-20T13:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.85,45.0,147.0,5.24,2017]
["2017-05-20T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,152.0,4.78,2017]
["2017-05-20T13:15:00.000000Z","USDR2",null,null,null,0.01,0.16,12.85,45.0,153.0,4.26,2017]
["2017-05-20T13:20:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,153.0,4.2,2017]
["2017-05-20T13:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.85,45.0,149.0,4.77,2017]
["2017-05-20T13:30:00.000000Z","USDR2",null,null,null,0.05,0.21,12.85,45.0,149.0,4.38,2017]
["2017-05-20T13:35:00.000000Z","USDR2",null,null,null,0.07,0.13,12.85,45.0,128.0,3.53,2017]
["2017-05-20T13:40:00.000000Z","USDR2",null,null,null,0.02,0.16,12.85,45.0,139.0,3.41,2017]
["2017-05-20T13:45:00.000000Z","USDR2",null,null,null,0.12,0.19,12.85,45.0,133.0,3.3,2017]
["2017-05-20T13:50:00.000000Z","USDR2",null,null,null,0.06,0.44,12.85,45.0,128.0,3.38,2017]
["2017-05-20T13:55:00.000000Z","USDR2",null,null,null,0.28,0.23,12.85,45.0,141.0,3.46,2017]
["2017-05-20T14:00:00.000000Z","USDR2",null,null,null,0.17,0.24,12.85,45.0,125.0,3.75,2017]
["2017-05-20T14:05:00.000000Z","USDR2",null,null,null,0.07,0.32,12.85,45.0,132.0,3.79,2017]
["2017-05-20T14:10:00.000000Z","USDR2",null,null,null,0.45,0.36,12.85,45.0,160.0,3.75,2017]
["2017-05-20T14:15:00.000000Z","USDR2",null,null,null,0.06,0.11,12.85,45.0,136.0,3.5,2017]
["2017-05-20T14:20:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.85,45.0,135.0,3.88,2017]
["2017-05-20T14:25:00.000000Z","USDR2",null,null,null,0.14,0.26,12.86,45.0,121.0,3.19,2017]
["2017-05-20T14:30:00.000000Z","USDR2",null,null,null,0.23,0.42,12.85,45.0,138.0,3.13,2017]
["2017-05-20T14:35:00.000000Z","USDR2",null,null,null,0.27,0.3,12.85,45.0,122.0,3.03,2017]
["2017-05-20T14:40:00.000000Z","USDR2",null,null,null,0.1,0.38,12.85,45.0,125.0,2.76,2017]
["2017-05-20T14:45:00.000000Z","USDR2",null,null,null,0.03,0.29,12.85,45.0,126.0,3.28,2017]
["2017-05-20T14:50:00.000000Z","USDR2",null,null,null,0.4,0.34,12.85,45.0,137.0,2.81,2017]
["2017-05-20T14:55:00.000000Z","USDR2",null,null,null,0.03,0.34,12.85,45.0,143.0,3.0,2017]
["2017-05-20T15:00:00.000000Z","USDR2",null,null,null,0.54,0.26,12.85,45.0,160.0,3.46,2017]
["2017-05-20T15:05:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.85,45.0,137.0,3.36,2017]
["2017-05-20T15:10:00.000000Z","USDR2",null,null,null,0.39,0.53,12.85,45.0,178.0,3.7,2017]
["2017-05-20T15:15:00.000000Z","USDR2",null,null,null,0.35,0.36,12.85,45.0,165.0,2.77,2017]
["2017-05-20T15:20:00.000000Z","USDR2",null,null,null,0.16,0.21,12.85,45.0,119.0,2.91,2017]
["2017-05-20T15:25:00.000000Z","USDR2",null,null,null,0.01,0.23,12.85,45.0,124.0,2.61,2017]
["2017-05-20T15:30:00.000000Z","USDR2",null,null,null,0.25,0.4,12.85,45.0,149.0,2.68,2017]
["2017-05-20T15:35:00.000000Z","USDR2",null,null,null,0.24,0.41,12.85,45.0,132.0,2.14,2017]
["2017-05-20T15:40:00.000000Z","USDR2",null,null,null,0.09,0.4,12.85,45.0,191.0,2.89,2017]
["2017-05-20T15:45:00.000000Z","USDR2",null,null,null,0.26,0.35,12.85,45.0,148.0,2.36,2017]
["2017-05-20T15:50:00.000000Z","USDR2",null,null,null,0.15,0.17,12.85,45.0,126.0,2.54,2017]
["2017-05-20T15:55:00.000000Z","USDR2",null,null,null,0.07,0.3,12.85,45.0,168.0,2.01,2017]
["2017-05-20T16:00:00.000000Z","USDR2",null,null,null,0.38,0.25,12.84,45.0,130.0,2.99,2017]
["2017-05-20T16:05:00.000000Z","USDR2",null,null,null,0.34,0.45,12.84,45.0,159.0,1.86,2017]
["2017-05-20T16:10:00.000000Z","USDR2",null,null,null,0.35,0.32,12.84,45.0,164.0,1.79,2017]
["2017-05-20T16:15:00.000000Z","USDR2",null,null,null,0.14,0.46,12.85,45.0,88.0,2.31,2017]
["2017-05-20T16:20:00.000000Z","USDR2",null,null,null,0.43,0.34,12.84,45.0,152.0,2.82,2017]
["2017-05-20T16:25:00.000000Z","USDR2",null,null,null,-0.21,0.34,12.84,45.0,92.0,2.86,2017]
["2017-05-20T16:30:00.000000Z","USDR2",null,null,null,-0.48,0.32,12.84,45.0,90.0,2.98,2017]
["2017-05-20T16:35:00.000000Z","USDR2",null,null,null,-0.29,0.36,12.84,45.0,92.0,1.89,2017]
["2017-05-20T16:40:00.000000Z","USDR2",null,null,null,0.17,0.6,12.84,45.0,143.0,1.98,2017]
["2017-05-20T16:45:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,45.0,133.0,2.74,2017]
["2017-05-20T16:50:00.000000Z","USDR2",null,null,null,0.29,0.61,12.83,45.0,174.0,1.84,2017]
["2017-05-20T16:55:00.000000Z","USDR2",null,null,null,0.07,0.63,12.83,45.0,134.0,1.56,2017]
["2017-05-20T17:00:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.83,45.0,100.0,1.91,2017]
["2017-05-20T17:05:00.000000Z","USDR2",null,null,null,0.08,0.6,12.83,45.0,129.0,1.79,2017]
["2017-05-20T17:10:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.83,45.0,142.0,2.53,2017]
["2017-05-20T17:15:00.000000Z","USDR2",null,null,null,0.03,0.34,12.83,45.0,166.0,1.87,2017]
["2017-05-20T17:20:00.000000Z","USDR2",null,null,null,0.25,0.4,12.83,45.0,183.0,2.4,2017]
["2017-05-20T17:25:00.000000Z","USDR2",null,null,null,0.06,0.48,12.83,45.0,168.0,3.04,2017]
["2017-05-20T17:30:00.000000Z","USDR2",null,null,null,0.26,0.37,12.83,45.0,148.0,2.3,2017]
["2017-05-20T17:35:00.000000Z","USDR2",null,null,null,-0.43,0.35,12.83,45.0,108.0,2.32,2017]
["2017-05-20T17:40:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.83,45.0,89.0,0.5,2017]
["2017-05-20T17:45:00.000000Z","USDR2",null,null,null,-0.23,0.41,12.83,45.0,56.0,2.81,2017]
["2017-05-20T17:50:00.000000Z","USDR2",null,null,null,0.12,0.34,12.82,45.0,244.0,0.72,2017]
["2017-05-20T17:55:00.000000Z","USDR2",null,null,null,0.36,0.32,12.82,45.0,195.0,1.75,2017]
["2017-05-20T18:00:00.000000Z","USDR2",null,null,null,0.12,0.55,12.82,45.0,137.0,2.13,2017]
["2017-05-20T18:05:00.000000Z","USDR2",null,null,null,0.24,0.42,12.82,45.0,134.0,0.6,2017]
["2017-05-20T18:10:00.000000Z","USDR2",null,null,null,0.3,0.5,12.82,45.0,290.0,0.82,2017]
["2017-05-20T18:15:00.000000Z","USDR2",null,null,null,0.3,0.45,12.82,45.0,358.0,0.64,2017]
["2017-05-20T18:20:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.81,45.0,15.0,1.48,2017]
["2017-05-20T18:25:00.000000Z","USDR2",null,null,null,0.24,0.58,12.81,45.0,260.0,1.33,2017]
["2017-05-20T18:30:00.000000Z","USDR2",null,null,null,0.37,0.38,12.81,45.0,81.0,0.97,2017]
["2017-05-20T18:35:00.000000Z","USDR2",null,null,null,0.67,0.62,12.81,45.0,259.0,0.41,2017]
["2017-05-20T18:40:00.000000Z","USDR2",null,null,null,0.36,0.39,12.81,45.0,286.0,0.33,2017]
["2017-05-20T18:45:00.000000Z","USDR2",null,null,null,0.06,0.63,12.81,45.0,251.0,1.76,2017]
["2017-05-20T18:50:00.000000Z","USDR2",null,null,null,0.49,0.24,12.81,45.0,249.0,3.61,2017]
["2017-05-20T18:55:00.000000Z","USDR2",null,null,null,0.27,0.3,12.81,45.0,252.0,2.06,2017]
["2017-05-20T19:00:00.000000Z","USDR2",null,null,null,0.06,0.64,12.81,45.0,293.0,2.73,2017]
["2017-05-20T19:05:00.000000Z","USDR2",null,null,null,0.04,0.39,12.81,45.0,313.0,1.88,2017]
["2017-05-20T19:10:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.8,45.0,339.0,1.82,2017]
["2017-05-20T19:15:00.000000Z","USDR2",null,null,null,0.52,0.33,12.8,45.0,257.0,3.24,2017]
["2017-05-20T19:20:00.000000Z","USDR2",null,null,null,0.21,0.5,12.8,45.0,268.0,2.34,2017]
["2017-05-20T19:25:00.000000Z","USDR2",null,null,null,0.06,0.75,12.8,45.0,295.0,2.25,2017]
["2017-05-20T19:30:00.000000Z","USDR2",null,null,null,-0.54,0.29,12.8,45.0,26.0,3.52,2017]
["2017-05-20T19:35:00.000000Z","USDR2",null,null,null,0.1,0.66,12.8,45.0,313.0,2.37,2017]
["2017-05-20T19:40:00.000000Z","USDR2",null,null,null,0.1,0.57,12.8,45.0,289.0,2.18,2017]
["2017-05-20T19:45:00.000000Z","USDR2",null,null,null,0.66,0.42,12.8,45.0,246.0,3.8,2017]
["2017-05-20T19:50:00.000000Z","USDR2",null,null,null,0.33,0.53,12.8,45.0,280.0,4.14,2017]
["2017-05-20T19:55:00.000000Z","USDR2",null,null,null,0.24,0.58,12.8,45.0,297.0,3.65,2017]
["2017-05-20T20:00:00.000000Z","USDR2",null,null,null,0.27,0.42,12.8,45.0,275.0,3.68,2017]
["2017-05-20T20:05:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.8,45.0,288.0,2.33,2017]
["2017-05-20T20:10:00.000000Z","USDR2",null,null,null,-0.17,0.76,12.8,45.0,314.0,2.73,2017]
["2017-05-20T20:15:00.000000Z","USDR2",null,null,null,0.57,0.56,12.8,45.0,215.0,2.3,2017]
["2017-05-20T20:20:00.000000Z","USDR2",null,null,null,0.39,0.37,12.79,45.0,224.0,2.23,2017]
["2017-05-20T20:25:00.000000Z","USDR2",null,null,null,0.02,0.56,12.8,45.0,294.0,5.07,2017]
["2017-05-20T20:30:00.000000Z","USDR2",null,null,null,0.01,0.3,12.8,45.0,289.0,4.03,2017]
["2017-05-20T20:35:00.000000Z","USDR2",null,null,null,0.12,0.4,12.8,45.0,268.0,3.25,2017]
["2017-05-20T20:40:00.000000Z","USDR2",null,null,null,0.03,0.66,12.8,45.0,299.0,2.92,2017]
["2017-05-20T20:45:00.000000Z","USDR2",null,null,null,0.17,0.3,12.8,45.0,308.0,4.03,2017]
["2017-05-20T20:50:00.000000Z","USDR2",null,null,null,0.04,0.54,12.8,45.0,310.0,4.17,2017]
["2017-05-20T20:55:00.000000Z","USDR2",null,null,null,-0.22,0.62,12.8,45.0,280.0,3.97,2017]
["2017-05-20T21:00:00.000000Z","USDR2",null,null,null,0.21,0.29,12.79,45.0,329.0,4.68,2017]
["2017-05-20T21:05:00.000000Z","USDR2",null,null,null,0.01,0.29,12.8,45.0,278.0,3.03,2017]
["2017-05-20T21:10:00.000000Z","USDR2",null,null,null,0.18,0.33,12.79,45.0,306.0,4.69,2017]
["2017-05-20T21:15:00.000000Z","USDR2",null,null,null,0.37,0.37,12.8,45.0,287.0,4.34,2017]
["2017-05-20T21:20:00.000000Z","USDR2",null,null,null,0.09,0.34,12.8,45.0,267.0,2.83,2017]
["2017-05-20T21:25:00.000000Z","USDR2",null,null,null,0.3,0.45,12.8,45.0,281.0,3.52,2017]
["2017-05-20T21:30:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.8,45.0,288.0,4.07,2017]
["2017-05-20T21:35:00.000000Z","USDR2",null,null,null,0.05,0.45,12.8,45.0,279.0,3.73,2017]
["2017-05-20T21:40:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.8,45.0,315.0,2.73,2017]
["2017-05-20T21:45:00.000000Z","USDR2",null,null,null,0.16,0.32,12.8,45.0,312.0,4.01,2017]
["2017-05-20T21:50:00.000000Z","USDR2",null,null,null,0.08,0.3,12.8,45.0,302.0,3.84,2017]
["2017-05-20T21:55:00.000000Z","USDR2",null,null,null,0.41,0.35,12.8,45.0,288.0,4.28,2017]
["2017-05-20T22:00:00.000000Z","USDR2",null,null,null,0.35,0.49,12.8,45.0,271.0,3.94,2017]
["2017-05-20T22:05:00.000000Z","USDR2",null,null,null,0.06,0.4,12.8,45.0,311.0,3.83,2017]
["2017-05-20T22:10:00.000000Z","USDR2",null,null,null,0.14,0.35,12.8,45.0,324.0,2.38,2017]
["2017-05-20T22:15:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.8,45.0,312.0,3.35,2017]
["2017-05-20T22:20:00.000000Z","USDR2",null,null,null,0.16,0.45,12.8,45.0,283.0,3.11,2017]
["2017-05-20T22:25:00.000000Z","USDR2",null,null,null,-0.14,0.54,12.8,45.0,312.0,2.06,2017]
["2017-05-20T22:30:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.8,45.0,318.0,3.51,2017]
["2017-05-20T22:35:00.000000Z","USDR2",null,null,null,0.2,0.55,12.8,45.0,297.0,2.95,2017]
["2017-05-20T22:40:00.000000Z","USDR2",null,null,null,0.12,0.51,12.8,45.0,350.0,2.94,2017]
["2017-05-20T22:45:00.000000Z","USDR2",null,null,null,0.03,0.41,12.8,45.0,358.0,2.12,2017]
["2017-05-20T22:50:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.8,45.0,5.0,2.71,2017]
["2017-05-20T22:55:00.000000Z","USDR2",null,null,null,-0.14,0.44,12.8,45.0,314.0,2.56,2017]
["2017-05-20T23:00:00.000000Z","USDR2",null,null,null,0.55,0.31,12.8,45.0,285.0,2.36,2017]
["2017-05-20T23:05:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.8,45.0,319.0,1.43,2017]
["2017-05-20T23:10:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.8,45.0,321.0,1.72,2017]
["2017-05-20T23:15:00.000000Z","USDR2",null,null,null,-0.03,0.47,12.8,45.0,328.0,1.2,2017]
["2017-05-20T23:20:00.000000Z","USDR2",null,null,null,0.18,0.39,12.8,45.0,299.0,3.16,2017]
["2017-05-20T23:25:00.000000Z","USDR2",null,null,null,0.16,0.24,12.8,45.0,308.0,1.68,2017]
["2017-05-20T23:30:00.000000Z","USDR2",null,null,null,0.13,0.52,12.8,45.0,272.0,1.44,2017]
["2017-05-20T23:35:00.000000Z","USDR2",null,null,null,-0.02,0.55,12.8,45.0,336.0,3.28,2017]
["2017-05-20T23:40:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.8,45.0,318.0,2.67,2017]
["2017-05-20T23:46:00.000000Z","USDR2",null,null,null,-0.45,0.35,12.8,45.0,18.0,0.8,2017]
["2017-05-20T23:50:00.000000Z","USDR2",null,null,null,0.09,0.35,12.8,45.0,293.0,2.81,2017]
["2017-05-20T23:55:00.000000Z","USDR2",null,null,null,-0.14,0.42,12.8,45.0,334.0,2.4,2017]
["2017-05-21T00:00:00.000000Z","USDR2",null,null,null,-0.32,0.49,12.8,45.0,348.0,2.58,2017]
["2017-05-21T00:05:00.000000Z","USDR2",null,null,null,0.42,0.45,12.8,45.0,296.0,1.27,2017]
["2017-05-21T00:10:00.000000Z","USDR2",null,null,null,0.19,0.49,12.8,45.0,322.0,1.33,2017]
["2017-05-21T00:15:00.000000Z","USDR2",null,null,null,0.22,0.71,12.8,45.0,328.0,2.37,2017]
["2017-05-21T00:20:00.000000Z","USDR2",null,null,null,0.11,0.35,12.8,45.0,4.0,1.65,2017]
["2017-05-21T00:25:00.000000Z","USDR2",null,null,null,0.03,0.35,12.8,45.0,23.0,1.73,2017]
["2017-05-21T00:30:00.000000Z","USDR2",null,null,null,0.16,0.4,12.8,45.0,7.0,1.77,2017]
["2017-05-21T00:35:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.8,45.0,12.0,2.13,2017]
["2017-05-21T00:40:00.000000Z","USDR2",null,null,null,-0.1,0.52,12.8,45.0,356.0,1.67,2017]
["2017-05-21T00:45:00.000000Z","USDR2",null,null,null,0.19,0.5,12.8,45.0,271.0,0.77,2017]
["2017-05-21T00:50:00.000000Z","USDR2",null,null,null,0.11,0.54,12.8,45.0,78.0,1.85,2017]
["2017-05-21T00:55:00.000000Z","USDR2",null,null,null,-0.58,0.43,12.8,45.0,50.0,2.47,2017]
["2017-05-21T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.53,12.8,45.0,355.0,1.0,2017]
["2017-05-21T01:05:00.000000Z","USDR2",null,null,null,0.2,0.43,12.8,45.0,243.0,0.74,2017]
["2017-05-21T01:10:00.000000Z","USDR2",null,null,null,0.13,0.51,12.8,45.0,23.0,1.31,2017]
["2017-05-21T01:15:00.000000Z","USDR2",null,null,null,-0.29,0.42,12.8,45.0,13.0,1.73,2017]
["2017-05-21T01:20:00.000000Z","USDR2",null,null,null,-0.37,0.29,12.8,45.0,44.0,1.01,2017]
["2017-05-21T01:25:00.000000Z","USDR2",null,null,null,-0.97,0.4,12.8,45.0,53.0,1.96,2017]
["2017-05-21T01:30:00.000000Z","USDR2",null,null,null,-0.04,0.58,12.8,45.0,224.0,1.46,2017]
["2017-05-21T01:35:00.000000Z","USDR2",null,null,null,-0.51,0.34,12.8,45.0,52.0,1.4,2017]
["2017-05-21T01:40:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.8,45.0,198.0,0.99,2017]
["2017-05-21T01:45:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.8,45.0,324.0,0.97,2017]
["2017-05-21T01:50:00.000000Z","USDR2",null,null,null,0.12,0.33,12.8,45.0,283.0,1.22,2017]
["2017-05-21T01:55:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.8,45.0,261.0,1.36,2017]
["2017-05-21T02:00:00.000000Z","USDR2",null,null,null,-0.4,0.13,12.8,45.0,243.0,0.96,2017]
["2017-05-21T02:05:00.000000Z","USDR2",null,null,null,-0.31,0.18,12.8,45.0,263.0,0.64,2017]
["2017-05-21T02:10:00.000000Z","USDR2",null,null,null,-0.36,0.07,12.8,45.0,233.0,1.21,2017]
["2017-05-21T02:15:00.000000Z","USDR2",null,null,null,-0.35,0.05,12.8,45.0,213.0,1.16,2017]
["2017-05-21T02:20:00.000000Z","USDR2",null,null,null,-0.69,0.27,12.8,45.0,137.0,2.36,2017]
["2017-05-21T02:25:00.000000Z","USDR2",null,null,null,-0.41,0.04,12.8,45.0,152.0,1.93,2017]
["2017-05-21T02:30:00.000000Z","USDR2",null,null,null,-0.44,0.07,12.81,45.0,130.0,1.03,2017]
["2017-05-21T02:35:00.000000Z","USDR2",null,null,null,-0.24,0.25,12.81,45.0,325.0,1.32,2017]
["2017-05-21T02:40:00.000000Z","USDR2",null,null,null,-0.35,0.09,12.81,45.0,346.0,1.26,2017]
["2017-05-21T02:45:00.000000Z","USDR2",null,null,null,-0.54,0.29,12.81,45.0,4.0,0.73,2017]
["2017-05-21T02:50:00.000000Z","USDR2",null,null,null,-0.33,0.2,12.81,45.0,322.0,1.09,2017]
["2017-05-21T02:55:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.81,45.0,21.0,0.59,2017]
["2017-05-21T03:00:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.81,45.0,67.0,0.93,2017]
["2017-05-21T03:05:00.000000Z","USDR2",null,null,null,0.03,0.15,12.81,45.0,16.0,0.4,2017]
["2017-05-21T03:10:00.000000Z","USDR2",null,null,null,0.02,0.11,12.81,45.0,24.0,0.37,2017]
["2017-05-21T03:15:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.81,45.0,203.0,0.89,2017]
["2017-05-21T03:20:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.81,45.0,194.0,1.11,2017]
["2017-05-21T03:25:00.000000Z","USDR2",null,null,null,0.12,0.12,12.81,45.0,189.0,1.87,2017]
["2017-05-21T03:30:00.000000Z","USDR2",null,null,null,-0.1,0.09,12.81,45.0,194.0,0.77,2017]
["2017-05-21T03:35:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.82,45.0,175.0,1.81,2017]
["2017-05-21T03:40:00.000000Z","USDR2",null,null,null,-0.11,0.09,12.81,45.0,178.0,0.65,2017]
["2017-05-21T03:45:00.000000Z","USDR2",null,null,null,0.19,0.19,12.82,45.0,189.0,0.55,2017]
["2017-05-21T03:50:00.000000Z","USDR2",null,null,null,0.1,0.21,12.82,45.0,207.0,2.51,2017]
["2017-05-21T03:55:00.000000Z","USDR2",null,null,null,0.06,0.21,12.82,45.0,192.0,1.98,2017]
["2017-05-21T04:00:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,191.0,2.53,2017]
["2017-05-21T04:05:00.000000Z","USDR2",null,null,null,-0.25,0.11,12.82,45.0,181.0,2.79,2017]
["2017-05-21T04:10:00.000000Z","USDR2",null,null,null,-0.19,0.1,12.82,45.0,194.0,2.19,2017]
["2017-05-21T04:15:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.82,45.0,154.0,1.85,2017]
["2017-05-21T04:20:00.000000Z","USDR2",null,null,null,0.41,0.29,12.82,45.0,205.0,3.5,2017]
["2017-05-21T04:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,192.0,3.28,2017]
["2017-05-21T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.82,45.0,204.0,3.95,2017]
["2017-05-21T04:35:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.82,45.0,198.0,3.78,2017]
["2017-05-21T04:40:00.000000Z","USDR2",null,null,null,0.05,0.17,12.82,45.0,200.0,2.83,2017]
["2017-05-21T04:45:00.000000Z","USDR2",null,null,null,0.12,0.19,12.83,45.0,185.0,3.02,2017]
["2017-05-21T04:50:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,153.0,2.23,2017]
["2017-05-21T04:55:00.000000Z","USDR2",null,null,null,0.21,0.23,12.82,45.0,132.0,2.27,2017]
["2017-05-21T05:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,127.0,1.88,2017]
["2017-05-21T05:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,138.0,2.59,2017]
["2017-05-21T05:10:00.000000Z","USDR2",null,null,null,0.1,0.17,12.82,45.0,133.0,2.45,2017]
["2017-05-21T05:15:00.000000Z","USDR2",null,null,null,0.0,0.14,12.83,45.0,141.0,2.39,2017]
["2017-05-21T05:20:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,126.0,2.79,2017]
["2017-05-21T05:25:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,138.0,2.8,2017]
["2017-05-21T05:30:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,155.0,2.26,2017]
["2017-05-21T05:35:00.000000Z","USDR2",null,null,null,0.41,0.13,12.83,45.0,134.0,1.94,2017]
["2017-05-21T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,167.0,2.23,2017]
["2017-05-21T05:45:00.000000Z","USDR2",null,null,null,0.0,0.16,12.83,45.0,171.0,2.65,2017]
["2017-05-21T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.83,45.0,164.0,2.78,2017]
["2017-05-21T05:55:00.000000Z","USDR2",null,null,null,0.24,0.21,12.83,45.0,143.0,2.24,2017]
["2017-05-21T06:00:00.000000Z","USDR2",null,null,null,0.13,0.22,12.83,45.0,164.0,2.13,2017]
["2017-05-21T06:05:00.000000Z","USDR2",null,null,null,0.14,0.31,12.83,45.0,203.0,2.9,2017]
["2017-05-21T06:10:00.000000Z","USDR2",null,null,null,0.19,0.25,12.82,45.0,152.0,2.82,2017]
["2017-05-21T06:15:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.82,45.0,133.0,1.98,2017]
["2017-05-21T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.82,45.0,138.0,2.98,2017]
["2017-05-21T06:25:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,45.0,134.0,2.77,2017]
["2017-05-21T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,139.0,3.13,2017]
["2017-05-21T06:35:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,131.0,3.24,2017]
["2017-05-21T06:40:00.000000Z","USDR2",null,null,null,0.15,0.28,12.83,45.0,170.0,2.28,2017]
["2017-05-21T06:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,141.0,1.71,2017]
["2017-05-21T06:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,123.0,1.55,2017]
["2017-05-21T06:55:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,120.0,2.55,2017]
["2017-05-21T07:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,121.0,2.73,2017]
["2017-05-21T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,113.0,2.47,2017]
["2017-05-21T07:10:00.000000Z","USDR2",null,null,null,0.1,0.15,12.83,45.0,121.0,2.66,2017]
["2017-05-21T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,139.0,3.42,2017]
["2017-05-21T07:20:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,141.0,4.15,2017]
["2017-05-21T07:25:00.000000Z","USDR2",null,null,null,0.08,0.2,12.83,45.0,142.0,4.13,2017]
["2017-05-21T07:30:00.000000Z","USDR2",null,null,null,0.06,0.18,12.83,45.0,142.0,3.72,2017]
["2017-05-21T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,143.0,3.49,2017]
["2017-05-21T07:40:00.000000Z","USDR2",null,null,null,0.07,0.07,12.83,45.0,134.0,3.36,2017]
["2017-05-21T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,170.0,2.51,2017]
["2017-05-21T07:50:00.000000Z","USDR2",null,null,null,0.07,0.29,12.83,45.0,206.0,2.07,2017]
["2017-05-21T07:55:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,282.0,1.66,2017]
["2017-05-21T08:00:00.000000Z","USDR2",null,null,null,0.15,0.37,12.83,45.0,279.0,4.14,2017]
["2017-05-21T08:05:00.000000Z","USDR2",null,null,null,-0.26,0.24,12.84,45.0,253.0,8.62,2017]
["2017-05-21T08:10:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.84,45.0,239.0,6.93,2017]
["2017-05-21T08:15:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,228.0,5.21,2017]
["2017-05-21T08:20:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.84,45.0,236.0,6.69,2017]
["2017-05-21T08:25:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.84,45.0,234.0,6.94,2017]
["2017-05-21T08:30:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,222.0,5.56,2017]
["2017-05-21T08:35:00.000000Z","USDR2",null,null,null,-0.25,0.28,12.84,45.0,216.0,6.41,2017]
["2017-05-21T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,217.0,7.0,2017]
["2017-05-21T08:45:00.000000Z","USDR2",null,null,null,-0.29,0.22,12.84,45.0,206.0,6.92,2017]
["2017-05-21T08:50:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.84,45.0,199.0,6.68,2017]
["2017-05-21T08:55:00.000000Z","USDR2",null,null,null,-0.37,0.25,12.84,45.0,201.0,6.84,2017]
["2017-05-21T09:00:00.000000Z","USDR2",null,null,null,-0.39,0.26,12.83,45.0,191.0,7.78,2017]
["2017-05-21T09:05:00.000000Z","USDR2",null,null,null,-0.27,0.22,12.84,45.0,192.0,7.03,2017]
["2017-05-21T09:10:00.000000Z","USDR2",null,null,null,0.32,0.24,12.84,45.0,179.0,4.91,2017]
["2017-05-21T09:15:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,150.0,3.65,2017]
["2017-05-21T09:20:00.000000Z","USDR2",null,null,null,0.31,0.29,12.84,45.0,182.0,4.71,2017]
["2017-05-21T09:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,168.0,5.59,2017]
["2017-05-21T09:30:00.000000Z","USDR2",null,null,null,0.1,0.46,12.84,45.0,165.0,5.77,2017]
["2017-05-21T09:35:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.84,45.0,162.0,6.17,2017]
["2017-05-21T09:40:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,157.0,5.91,2017]
["2017-05-21T09:45:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,45.0,152.0,6.16,2017]
["2017-05-21T09:50:00.000000Z","USDR2",null,null,null,0.28,0.26,12.83,45.0,150.0,5.51,2017]
["2017-05-21T09:55:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,148.0,4.41,2017]
["2017-05-21T10:00:00.000000Z","USDR2",null,null,null,0.07,0.25,12.83,45.0,147.0,4.63,2017]
["2017-05-21T10:05:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,145.0,5.31,2017]
["2017-05-21T10:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,143.0,5.04,2017]
["2017-05-21T10:15:00.000000Z","USDR2",null,null,null,0.06,0.24,12.84,45.0,134.0,4.92,2017]
["2017-05-21T10:20:00.000000Z","USDR2",null,null,null,0.06,0.31,12.84,45.0,139.0,5.13,2017]
["2017-05-21T10:25:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,147.0,4.2,2017]
["2017-05-21T10:30:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,148.0,4.46,2017]
["2017-05-21T10:35:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,151.0,4.23,2017]
["2017-05-21T10:40:00.000000Z","USDR2",null,null,null,0.11,0.2,12.84,45.0,138.0,3.83,2017]
["2017-05-21T10:45:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,133.0,3.29,2017]
["2017-05-21T10:50:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,141.0,2.79,2017]
["2017-05-21T10:55:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,149.0,2.87,2017]
["2017-05-21T11:00:00.000000Z","USDR2",null,null,null,0.13,0.18,12.83,45.0,144.0,2.53,2017]
["2017-05-21T11:05:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,45.0,146.0,2.37,2017]
["2017-05-21T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,138.0,2.21,2017]
["2017-05-21T11:15:00.000000Z","USDR2",null,null,null,0.19,0.17,12.84,45.0,94.0,2.06,2017]
["2017-05-21T11:20:00.000000Z","USDR2",null,null,null,0.23,0.18,12.83,45.0,null,null,2017]
["2017-05-21T11:25:00.000000Z","USDR2",null,null,null,0.28,0.16,12.84,45.0,128.0,1.27,2017]
["2017-05-21T11:30:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,151.0,1.25,2017]
["2017-05-21T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,156.0,1.78,2017]
["2017-05-21T11:40:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.83,45.0,154.0,2.51,2017]
["2017-05-21T11:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,155.0,2.75,2017]
["2017-05-21T11:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.83,45.0,166.0,2.86,2017]
["2017-05-21T11:55:00.000000Z","USDR2",null,null,null,0.1,0.31,12.83,45.0,189.0,3.06,2017]
["2017-05-21T12:00:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.83,45.0,228.0,3.63,2017]
["2017-05-21T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.56,12.84,45.0,257.0,6.2,2017]
["2017-05-21T12:10:00.000000Z","USDR2",null,null,null,-0.14,0.43,12.84,45.0,267.0,6.04,2017]
["2017-05-21T12:15:00.000000Z","USDR2",null,null,null,-0.37,0.59,12.84,45.0,272.0,7.42,2017]
["2017-05-21T12:20:00.000000Z","USDR2",null,null,null,-0.4,0.3,12.84,45.0,273.0,9.92,2017]
["2017-05-21T12:25:00.000000Z","USDR2",null,null,null,-0.48,0.41,12.84,45.0,269.0,8.12,2017]
["2017-05-21T12:30:00.000000Z","USDR2",null,null,null,-0.33,0.29,12.84,45.0,276.0,7.99,2017]
["2017-05-21T12:35:00.000000Z","USDR2",null,null,null,-0.33,0.39,12.84,45.0,278.0,8.71,2017]
["2017-05-21T12:40:00.000000Z","USDR2",null,null,null,null,1.26,12.84,45.0,null,null,2017]
["2017-05-21T12:45:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.84,45.0,27.0,14.87,2017]
["2017-05-21T12:50:00.000000Z","USDR2",null,null,null,null,0.07,12.84,45.0,null,null,2017]
["2017-05-21T12:55:00.000000Z","USDR2",null,null,null,null,0.3,12.84,45.0,null,null,2017]
["2017-05-21T13:00:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.83,45.0,353.0,18.74,2017]
["2017-05-21T13:05:00.000000Z","USDR2",null,null,null,null,0.1,12.84,45.0,null,null,2017]
["2017-05-21T13:10:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.84,45.0,264.0,4.52,2017]
["2017-05-21T13:15:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.84,45.0,262.0,2.61,2017]
["2017-05-21T13:20:00.000000Z","USDR2",null,null,null,-0.27,0.16,12.83,1.0,249.0,2.71,2017]
["2017-05-21T13:25:00.000000Z","USDR2",null,null,null,0.01,0.16,12.83,1.0,259.0,1.39,2017]
["2017-05-21T13:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,1.0,265.0,1.75,2017]
["2017-05-21T13:35:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.83,1.0,290.0,1.49,2017]
["2017-05-21T13:40:00.000000Z","USDR2",null,null,null,0.18,0.12,12.83,1.0,262.0,1.52,2017]
["2017-05-21T13:45:00.000000Z","USDR2",null,null,null,0.21,0.15,12.83,1.0,161.0,2.33,2017]
["2017-05-21T13:50:00.000000Z","USDR2",null,null,null,0.03,0.24,12.83,1.0,137.0,3.01,2017]
["2017-05-21T13:55:00.000000Z","USDR2",null,null,null,0.05,0.28,12.84,13.0,135.0,2.97,2017]
["2017-05-21T14:00:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,127.0,3.1,2017]
["2017-05-21T14:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.84,45.0,124.0,3.6,2017]
["2017-05-21T14:10:00.000000Z","USDR2",null,null,null,0.17,0.29,12.84,45.0,125.0,3.34,2017]
["2017-05-21T14:15:00.000000Z","USDR2",null,null,null,0.12,0.28,12.84,45.0,136.0,3.68,2017]
["2017-05-21T14:20:00.000000Z","USDR2",null,null,null,0.19,0.24,12.84,45.0,137.0,4.01,2017]
["2017-05-21T14:25:00.000000Z","USDR2",null,null,null,0.24,0.27,12.84,45.0,121.0,3.23,2017]
["2017-05-21T14:30:00.000000Z","USDR2",null,null,null,0.24,0.25,12.84,45.0,117.0,2.3,2017]
["2017-05-21T14:35:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,120.0,2.84,2017]
["2017-05-21T14:40:00.000000Z","USDR2",null,null,null,0.04,0.38,12.84,45.0,146.0,3.32,2017]
["2017-05-21T14:45:00.000000Z","USDR2",null,null,null,0.23,0.35,12.84,45.0,143.0,3.83,2017]
["2017-05-21T14:50:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,137.0,3.23,2017]
["2017-05-21T14:55:00.000000Z","USDR2",null,null,null,0.16,0.28,12.84,45.0,161.0,4.06,2017]
["2017-05-21T15:00:00.000000Z","USDR2",null,null,null,0.23,0.33,12.84,45.0,166.0,4.94,2017]
["2017-05-21T15:05:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.84,45.0,166.0,4.41,2017]
["2017-05-21T15:10:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,45.0,151.0,3.44,2017]
["2017-05-21T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,160.0,4.29,2017]
["2017-05-21T15:20:00.000000Z","USDR2",null,null,null,0.36,0.32,12.84,45.0,190.0,5.42,2017]
["2017-05-21T15:25:00.000000Z","USDR2",null,null,null,0.12,0.39,12.84,45.0,180.0,5.64,2017]
["2017-05-21T15:30:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.84,45.0,192.0,5.22,2017]
["2017-05-21T15:35:00.000000Z","USDR2",null,null,null,0.0,0.52,12.84,45.0,183.0,5.75,2017]
["2017-05-21T15:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,1.0,183.0,5.04,2017]
["2017-05-21T15:45:00.000000Z","USDR2",null,null,null,0.13,0.37,12.84,13.0,178.0,4.74,2017]
["2017-05-21T15:50:00.000000Z","USDR2",null,null,null,0.12,0.15,12.83,45.0,141.0,4.39,2017]
["2017-05-21T15:55:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,134.0,3.72,2017]
["2017-05-21T16:00:00.000000Z","USDR2",null,null,null,0.05,0.21,12.84,45.0,147.0,2.42,2017]
["2017-05-21T16:05:00.000000Z","USDR2",null,null,null,0.24,0.21,12.84,45.0,137.0,2.31,2017]
["2017-05-21T16:10:00.000000Z","USDR2",null,null,null,0.19,0.19,12.84,45.0,185.0,1.44,2017]
["2017-05-21T16:15:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,241.0,1.51,2017]
["2017-05-21T16:20:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,237.0,3.4,2017]
["2017-05-21T16:25:00.000000Z","USDR2",null,null,null,null,0.25,12.84,45.0,null,null,2017]
["2017-05-21T16:30:00.000000Z","USDR2",null,null,null,null,0.31,12.84,45.0,null,null,2017]
["2017-05-21T16:35:00.000000Z","USDR2",null,null,null,null,0.13,12.84,45.0,null,null,2017]
["2017-05-21T16:40:00.000000Z","USDR2",null,null,null,null,0.07,12.84,45.0,null,null,2017]
["2017-05-21T16:45:00.000000Z","USDR2",null,null,null,null,0.21,12.84,13.0,null,null,2017]
["2017-05-21T16:50:00.000000Z","USDR2",null,null,null,null,0.32,12.83,1.0,null,null,2017]
["2017-05-21T16:55:00.000000Z","USDR2",null,null,null,-0.26,0.13,12.83,1.0,163.0,2.4,2017]
["2017-05-21T17:00:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.83,1.0,288.0,0.55,2017]
["2017-05-21T17:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,1.0,349.0,0.72,2017]
["2017-05-21T17:10:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.83,1.0,278.0,0.44,2017]
["2017-05-21T17:15:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,1.0,87.0,1.08,2017]
["2017-05-21T17:20:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.83,1.0,94.0,2.02,2017]
["2017-05-21T17:25:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.84,1.0,109.0,1.42,2017]
["2017-05-21T17:30:00.000000Z","USDR2",null,null,null,null,0.14,12.84,1.0,null,null,2017]
["2017-05-21T17:35:00.000000Z","USDR2",null,null,null,0.04,0.32,12.83,1.0,96.0,1.79,2017]
["2017-05-21T17:40:00.000000Z","USDR2",null,null,null,0.09,0.36,12.83,1.0,82.0,2.65,2017]
["2017-05-21T17:45:00.000000Z","USDR2",null,null,null,0.28,0.37,12.84,1.0,77.0,2.96,2017]
["2017-05-21T17:50:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,1.0,67.0,4.07,2017]
["2017-05-21T17:55:00.000000Z","USDR2",null,null,null,0.04,0.4,12.83,1.0,66.0,3.42,2017]
["2017-05-21T18:00:00.000000Z","USDR2",null,null,null,0.36,0.33,12.84,1.0,80.0,1.67,2017]
["2017-05-21T18:05:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.84,1.0,55.0,2.83,2017]
["2017-05-21T18:10:00.000000Z","USDR2",null,null,null,0.41,0.36,12.84,45.0,66.0,1.82,2017]
["2017-05-21T18:15:00.000000Z","USDR2",null,null,null,0.03,0.51,12.85,45.0,34.0,2.24,2017]
["2017-05-21T18:20:00.000000Z","USDR2",null,null,null,0.06,0.27,12.84,45.0,39.0,3.21,2017]
["2017-05-21T18:25:00.000000Z","USDR2",null,null,null,0.24,0.34,12.84,45.0,21.0,1.8,2017]
["2017-05-21T18:30:00.000000Z","USDR2",null,null,null,0.52,0.47,12.84,45.0,23.0,0.8,2017]
["2017-05-21T18:35:00.000000Z","USDR2",null,null,null,0.11,0.2,12.84,45.0,36.0,2.09,2017]
["2017-05-21T18:40:00.000000Z","USDR2",null,null,null,0.03,0.52,12.84,45.0,51.0,0.89,2017]
["2017-05-21T18:45:00.000000Z","USDR2",null,null,null,-0.13,0.58,12.84,45.0,55.0,2.45,2017]
["2017-05-21T18:50:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.84,45.0,24.0,1.09,2017]
["2017-05-21T18:55:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.84,45.0,7.0,1.54,2017]
["2017-05-21T19:00:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.84,45.0,37.0,1.67,2017]
["2017-05-21T19:05:00.000000Z","USDR2",null,null,null,0.63,0.36,12.84,45.0,232.0,2.64,2017]
["2017-05-21T19:10:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.84,45.0,3.0,1.64,2017]
["2017-05-21T19:15:00.000000Z","USDR2",null,null,null,0.09,0.49,12.84,45.0,158.0,0.62,2017]
["2017-05-21T19:20:00.000000Z","USDR2",null,null,null,0.61,0.37,12.84,45.0,213.0,2.26,2017]
["2017-05-21T19:25:00.000000Z","USDR2",null,null,null,0.52,0.3,12.84,45.0,242.0,2.78,2017]
["2017-05-21T19:30:00.000000Z","USDR2",null,null,null,0.23,0.27,12.84,45.0,301.0,1.96,2017]
["2017-05-21T19:35:00.000000Z","USDR2",null,null,null,-0.15,0.62,12.83,45.0,12.0,0.79,2017]
["2017-05-21T19:40:00.000000Z","USDR2",null,null,null,0.36,0.25,12.83,45.0,237.0,1.13,2017]
["2017-05-21T19:45:00.000000Z","USDR2",null,null,null,-0.01,0.4,12.83,45.0,336.0,0.33,2017]
["2017-05-21T19:50:00.000000Z","USDR2",null,null,null,0.07,0.47,12.83,45.0,264.0,1.81,2017]
["2017-05-21T19:55:00.000000Z","USDR2",null,null,null,0.25,0.41,12.83,45.0,252.0,2.53,2017]
["2017-05-21T20:00:00.000000Z","USDR2",null,null,null,0.3,0.54,12.83,45.0,239.0,3.21,2017]
["2017-05-21T20:05:00.000000Z","USDR2",null,null,null,0.37,0.71,12.83,45.0,235.0,2.89,2017]
["2017-05-21T20:10:00.000000Z","USDR2",null,null,null,0.36,0.35,12.83,45.0,237.0,2.55,2017]
["2017-05-21T20:15:00.000000Z","USDR2",null,null,null,0.3,0.48,12.83,45.0,270.0,1.97,2017]
["2017-05-21T20:20:00.000000Z","USDR2",null,null,null,0.24,0.5,12.82,45.0,224.0,2.94,2017]
["2017-05-21T20:25:00.000000Z","USDR2",null,null,null,0.03,0.57,12.83,45.0,240.0,0.85,2017]
["2017-05-21T20:30:00.000000Z","USDR2",null,null,null,-0.03,0.86,12.82,45.0,224.0,1.44,2017]
["2017-05-21T20:35:00.000000Z","USDR2",null,null,null,0.06,0.49,12.82,45.0,211.0,2.76,2017]
["2017-05-21T20:40:00.000000Z","USDR2",null,null,null,0.23,0.58,12.82,45.0,224.0,3.37,2017]
["2017-05-21T20:45:00.000000Z","USDR2",null,null,null,0.11,0.38,12.82,45.0,275.0,1.64,2017]
["2017-05-21T20:50:00.000000Z","USDR2",null,null,null,-0.31,0.37,12.82,45.0,334.0,1.63,2017]
["2017-05-21T20:55:00.000000Z","USDR2",null,null,null,0.13,0.59,12.82,45.0,243.0,2.55,2017]
["2017-05-21T21:00:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.82,45.0,205.0,2.01,2017]
["2017-05-21T21:05:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.82,45.0,193.0,1.01,2017]
["2017-05-21T21:10:00.000000Z","USDR2",null,null,null,0.25,0.51,12.82,45.0,214.0,2.83,2017]
["2017-05-21T21:15:00.000000Z","USDR2",null,null,null,0.17,0.24,12.82,45.0,212.0,1.7,2017]
["2017-05-21T21:20:00.000000Z","USDR2",null,null,null,0.29,0.43,12.82,45.0,292.0,1.66,2017]
["2017-05-21T21:25:00.000000Z","USDR2",null,null,null,0.05,0.47,12.82,45.0,250.0,2.26,2017]
["2017-05-21T21:30:00.000000Z","USDR2",null,null,null,0.32,0.34,12.81,45.0,288.0,2.49,2017]
["2017-05-21T21:35:00.000000Z","USDR2",null,null,null,-0.25,0.38,12.81,45.0,351.0,3.72,2017]
["2017-05-21T21:40:00.000000Z","USDR2",null,null,null,-0.28,0.3,12.81,45.0,345.0,2.59,2017]
["2017-05-21T21:45:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.81,45.0,347.0,3.32,2017]
["2017-05-21T21:50:00.000000Z","USDR2",null,null,null,0.1,0.39,12.81,45.0,340.0,0.98,2017]
["2017-05-21T21:55:00.000000Z","USDR2",null,null,null,0.02,0.52,12.81,45.0,351.0,1.03,2017]
["2017-05-21T22:00:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.81,45.0,288.0,3.21,2017]
["2017-05-21T22:05:00.000000Z","USDR2",null,null,null,-0.28,0.4,12.81,45.0,308.0,2.97,2017]
["2017-05-21T22:10:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.81,45.0,270.0,2.03,2017]
["2017-05-21T22:15:00.000000Z","USDR2",null,null,null,0.54,0.23,12.81,45.0,256.0,3.41,2017]
["2017-05-21T22:20:00.000000Z","USDR2",null,null,null,0.05,0.4,12.81,45.0,280.0,3.65,2017]
["2017-05-21T22:25:00.000000Z","USDR2",null,null,null,0.0,0.52,12.81,45.0,284.0,3.43,2017]
["2017-05-21T22:30:00.000000Z","USDR2",null,null,null,0.15,0.53,12.81,45.0,276.0,2.51,2017]
["2017-05-21T22:35:00.000000Z","USDR2",null,null,null,0.1,0.32,12.81,45.0,291.0,2.17,2017]
["2017-05-21T22:40:00.000000Z","USDR2",null,null,null,0.24,0.25,12.81,45.0,321.0,4.11,2017]
["2017-05-21T22:45:00.000000Z","USDR2",null,null,null,0.05,0.39,12.81,45.0,317.0,4.07,2017]
["2017-05-21T22:50:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.81,45.0,327.0,2.82,2017]
["2017-05-21T22:55:00.000000Z","USDR2",null,null,null,0.12,0.24,12.81,45.0,323.0,3.09,2017]
["2017-05-21T23:00:00.000000Z","USDR2",null,null,null,0.13,0.26,12.81,45.0,318.0,4.31,2017]
["2017-05-21T23:05:00.000000Z","USDR2",null,null,null,0.17,0.34,12.81,45.0,286.0,4.57,2017]
["2017-05-21T23:10:00.000000Z","USDR2",null,null,null,0.13,0.37,12.81,45.0,301.0,5.94,2017]
["2017-05-21T23:15:00.000000Z","USDR2",null,null,null,0.14,0.34,12.81,45.0,294.0,5.05,2017]
["2017-05-21T23:20:00.000000Z","USDR2",null,null,null,0.23,0.5,12.81,45.0,287.0,5.75,2017]
["2017-05-21T23:25:00.000000Z","USDR2",null,null,null,0.23,0.44,12.81,45.0,278.0,5.53,2017]
["2017-05-21T23:30:00.000000Z","USDR2",null,null,null,0.09,0.69,12.81,45.0,295.0,4.32,2017]
["2017-05-21T23:35:00.000000Z","USDR2",null,null,null,0.23,0.41,12.81,45.0,277.0,4.43,2017]
["2017-05-21T23:40:00.000000Z","USDR2",null,null,null,0.25,0.32,12.81,45.0,283.0,3.86,2017]
["2017-05-21T23:45:00.000000Z","USDR2",null,null,null,0.38,0.44,12.82,45.0,295.0,4.1,2017]
["2017-05-21T23:50:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.81,45.0,308.0,3.82,2017]
["2017-05-21T23:55:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.81,45.0,296.0,3.13,2017]
["2017-05-22T00:00:00.000000Z","USDR2",null,null,null,0.12,0.32,12.81,45.0,282.0,4.38,2017]
["2017-05-22T00:05:00.000000Z","USDR2",null,null,null,0.19,0.27,12.82,45.0,294.0,3.54,2017]
["2017-05-22T00:10:00.000000Z","USDR2",null,null,null,0.11,0.29,12.81,45.0,283.0,4.26,2017]
["2017-05-22T00:15:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.82,45.0,308.0,4.78,2017]
["2017-05-22T00:20:00.000000Z","USDR2",null,null,null,0.2,0.29,12.82,45.0,304.0,3.96,2017]
["2017-05-22T00:25:00.000000Z","USDR2",null,null,null,0.16,0.27,12.82,45.0,286.0,3.86,2017]
["2017-05-22T00:30:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.81,45.0,290.0,3.65,2017]
["2017-05-22T00:35:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.82,45.0,300.0,4.74,2017]
["2017-05-22T00:40:00.000000Z","USDR2",null,null,null,0.07,0.27,12.82,45.0,299.0,4.0,2017]
["2017-05-22T00:45:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.82,45.0,298.0,3.81,2017]
["2017-05-22T00:50:00.000000Z","USDR2",null,null,null,0.11,0.3,12.82,45.0,304.0,3.99,2017]
["2017-05-22T00:55:00.000000Z","USDR2",null,null,null,0.04,0.14,12.82,45.0,286.0,3.22,2017]
["2017-05-22T01:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,298.0,3.32,2017]
["2017-05-22T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,297.0,3.87,2017]
["2017-05-22T01:10:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.82,45.0,271.0,3.93,2017]
["2017-05-22T01:15:00.000000Z","USDR2",null,null,null,0.04,0.28,12.82,45.0,274.0,4.14,2017]
["2017-05-22T01:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,280.0,4.19,2017]
["2017-05-22T01:25:00.000000Z","USDR2",null,null,null,0.02,0.32,12.82,45.0,286.0,3.25,2017]
["2017-05-22T01:30:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.82,45.0,284.0,4.03,2017]
["2017-05-22T01:35:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.82,45.0,288.0,3.85,2017]
["2017-05-22T01:40:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,290.0,3.31,2017]
["2017-05-22T01:45:00.000000Z","USDR2",null,null,null,0.0,0.19,12.83,45.0,314.0,2.99,2017]
["2017-05-22T01:50:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.82,45.0,315.0,2.33,2017]
["2017-05-22T01:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,315.0,1.55,2017]
["2017-05-22T02:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,320.0,2.23,2017]
["2017-05-22T02:05:00.000000Z","USDR2",null,null,null,0.11,0.22,12.82,45.0,348.0,2.36,2017]
["2017-05-22T02:10:00.000000Z","USDR2",null,null,null,0.04,0.26,12.82,45.0,310.0,2.77,2017]
["2017-05-22T02:15:00.000000Z","USDR2",null,null,null,0.06,0.1,12.82,45.0,300.0,2.28,2017]
["2017-05-22T02:20:00.000000Z","USDR2",null,null,null,0.14,0.17,12.82,45.0,310.0,1.93,2017]
["2017-05-22T02:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,270.0,2.03,2017]
["2017-05-22T02:30:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.82,45.0,273.0,2.43,2017]
["2017-05-22T02:35:00.000000Z","USDR2",null,null,null,0.09,0.16,12.83,45.0,294.0,2.5,2017]
["2017-05-22T02:40:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.82,45.0,280.0,2.53,2017]
["2017-05-22T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,288.0,2.47,2017]
["2017-05-22T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,285.0,2.66,2017]
["2017-05-22T02:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,295.0,2.58,2017]
["2017-05-22T03:00:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.82,45.0,286.0,3.06,2017]
["2017-05-22T03:05:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,297.0,2.83,2017]
["2017-05-22T03:10:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.82,45.0,282.0,2.91,2017]
["2017-05-22T03:15:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,293.0,2.72,2017]
["2017-05-22T03:20:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.83,45.0,294.0,2.31,2017]
["2017-05-22T03:25:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.82,45.0,307.0,2.15,2017]
["2017-05-22T03:30:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,303.0,2.42,2017]
["2017-05-22T03:35:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,277.0,0.94,2017]
["2017-05-22T03:40:00.000000Z","USDR2",null,null,null,0.33,0.41,12.82,45.0,147.0,2.47,2017]
["2017-05-22T03:45:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.83,45.0,181.0,1.82,2017]
["2017-05-22T03:50:00.000000Z","USDR2",null,null,null,0.18,0.34,12.83,45.0,199.0,2.27,2017]
["2017-05-22T03:55:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,221.0,1.41,2017]
["2017-05-22T04:00:00.000000Z","USDR2",null,null,null,0.04,0.21,12.83,45.0,209.0,1.86,2017]
["2017-05-22T04:05:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.83,45.0,180.0,2.01,2017]
["2017-05-22T04:10:00.000000Z","USDR2",null,null,null,0.12,0.2,12.83,45.0,137.0,1.12,2017]
["2017-05-22T04:15:00.000000Z","USDR2",null,null,null,0.13,0.23,12.83,45.0,128.0,0.96,2017]
["2017-05-22T04:20:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,204.0,2.18,2017]
["2017-05-22T04:25:00.000000Z","USDR2",null,null,null,0.11,0.08,12.83,45.0,235.0,2.14,2017]
["2017-05-22T04:30:00.000000Z","USDR2",null,null,null,0.52,0.51,12.83,45.0,196.0,2.29,2017]
["2017-05-22T04:35:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,152.0,3.4,2017]
["2017-05-22T04:40:00.000000Z","USDR2",null,null,null,0.3,0.16,12.82,45.0,173.0,2.63,2017]
["2017-05-22T04:45:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,173.0,2.09,2017]
["2017-05-22T04:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.83,45.0,172.0,1.84,2017]
["2017-05-22T04:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,188.0,1.98,2017]
["2017-05-22T05:00:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.83,45.0,180.0,2.03,2017]
["2017-05-22T05:05:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,180.0,1.95,2017]
["2017-05-22T05:10:00.000000Z","USDR2",null,null,null,0.26,0.13,12.83,45.0,177.0,1.76,2017]
["2017-05-22T05:15:00.000000Z","USDR2",null,null,null,0.24,0.28,12.83,45.0,155.0,1.22,2017]
["2017-05-22T05:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,158.0,1.95,2017]
["2017-05-22T05:25:00.000000Z","USDR2",null,null,null,0.17,0.22,12.83,45.0,156.0,2.41,2017]
["2017-05-22T05:30:00.000000Z","USDR2",null,null,null,0.38,0.17,12.83,45.0,141.0,2.05,2017]
["2017-05-22T05:35:00.000000Z","USDR2",null,null,null,0.25,0.32,12.83,45.0,96.0,2.96,2017]
["2017-05-22T05:40:00.000000Z","USDR2",null,null,null,0.29,0.17,12.83,45.0,114.0,2.23,2017]
["2017-05-22T05:45:00.000000Z","USDR2",null,null,null,0.08,0.12,12.83,45.0,153.0,2.62,2017]
["2017-05-22T05:50:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,152.0,3.53,2017]
["2017-05-22T05:55:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,154.0,3.26,2017]
["2017-05-22T06:00:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,139.0,3.22,2017]
["2017-05-22T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,140.0,3.08,2017]
["2017-05-22T06:10:00.000000Z","USDR2",null,null,null,0.09,0.2,12.83,45.0,139.0,2.97,2017]
["2017-05-22T06:15:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,140.0,3.43,2017]
["2017-05-22T06:20:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,135.0,3.12,2017]
["2017-05-22T06:25:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,130.0,2.94,2017]
["2017-05-22T06:30:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,140.0,2.52,2017]
["2017-05-22T06:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,142.0,2.79,2017]
["2017-05-22T06:40:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,137.0,2.65,2017]
["2017-05-22T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,145.0,2.12,2017]
["2017-05-22T06:50:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,161.0,2.09,2017]
["2017-05-22T06:55:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,154.0,2.17,2017]
["2017-05-22T07:00:00.000000Z","USDR2",null,null,null,-0.11,0.09,12.83,45.0,179.0,2.23,2017]
["2017-05-22T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,171.0,2.56,2017]
["2017-05-22T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,160.0,2.38,2017]
["2017-05-22T07:15:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,144.0,2.08,2017]
["2017-05-22T07:20:00.000000Z","USDR2",null,null,null,0.01,0.22,12.83,45.0,166.0,2.2,2017]
["2017-05-22T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,153.0,2.47,2017]
["2017-05-22T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,146.0,2.43,2017]
["2017-05-22T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.84,45.0,147.0,2.15,2017]
["2017-05-22T07:40:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,45.0,148.0,2.08,2017]
["2017-05-22T07:45:00.000000Z","USDR2",null,null,null,0.08,0.21,12.84,45.0,152.0,2.75,2017]
["2017-05-22T07:50:00.000000Z","USDR2",null,null,null,-0.18,0.28,12.83,45.0,157.0,2.7,2017]
["2017-05-22T07:55:00.000000Z","USDR2",null,null,null,0.01,0.24,12.84,45.0,151.0,2.23,2017]
["2017-05-22T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,145.0,2.5,2017]
["2017-05-22T08:05:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.84,45.0,145.0,2.55,2017]
["2017-05-22T08:10:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,145.0,3.02,2017]
["2017-05-22T08:15:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,136.0,3.12,2017]
["2017-05-22T08:20:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,45.0,154.0,3.03,2017]
["2017-05-22T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,151.0,3.12,2017]
["2017-05-22T08:30:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.83,45.0,156.0,3.68,2017]
["2017-05-22T08:35:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,144.0,2.9,2017]
["2017-05-22T08:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,154.0,2.77,2017]
["2017-05-22T08:45:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,145.0,3.05,2017]
["2017-05-22T08:50:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,138.0,2.93,2017]
["2017-05-22T08:55:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,143.0,2.99,2017]
["2017-05-22T09:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,143.0,3.2,2017]
["2017-05-22T09:05:00.000000Z","USDR2",null,null,null,0.24,0.2,12.84,45.0,116.0,2.88,2017]
["2017-05-22T09:10:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,124.0,2.11,2017]
["2017-05-22T09:15:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,113.0,1.92,2017]
["2017-05-22T09:20:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,86.0,1.92,2017]
["2017-05-22T09:25:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,76.0,2.19,2017]
["2017-05-22T09:30:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,68.0,1.93,2017]
["2017-05-22T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,90.0,1.83,2017]
["2017-05-22T09:40:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,90.0,1.6,2017]
["2017-05-22T09:45:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,72.0,2.56,2017]
["2017-05-22T09:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,96.0,2.26,2017]
["2017-05-22T09:55:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.83,45.0,108.0,2.31,2017]
["2017-05-22T10:00:00.000000Z","USDR2",null,null,null,0.04,0.04,12.83,45.0,91.0,2.61,2017]
["2017-05-22T10:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,107.0,3.02,2017]
["2017-05-22T10:10:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.84,45.0,107.0,2.25,2017]
["2017-05-22T10:15:00.000000Z","USDR2",null,null,null,-0.14,0.34,12.84,45.0,105.0,2.61,2017]
["2017-05-22T10:20:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,135.0,2.33,2017]
["2017-05-22T10:25:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.84,45.0,183.0,2.36,2017]
["2017-05-22T10:30:00.000000Z","USDR2",null,null,null,0.27,0.49,12.83,45.0,197.0,3.19,2017]
["2017-05-22T10:35:00.000000Z","USDR2",null,null,null,0.25,0.39,12.83,45.0,166.0,2.68,2017]
["2017-05-22T10:40:00.000000Z","USDR2",null,null,null,0.1,0.28,12.84,45.0,151.0,2.75,2017]
["2017-05-22T10:45:00.000000Z","USDR2",null,null,null,0.05,0.25,12.84,45.0,150.0,2.78,2017]
["2017-05-22T10:50:00.000000Z","USDR2",null,null,null,0.34,0.23,12.84,45.0,128.0,2.87,2017]
["2017-05-22T10:55:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.83,45.0,159.0,3.14,2017]
["2017-05-22T11:00:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.83,45.0,171.0,3.11,2017]
["2017-05-22T11:05:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,164.0,2.69,2017]
["2017-05-22T11:10:00.000000Z","USDR2",null,null,null,0.31,0.17,12.83,45.0,183.0,2.84,2017]
["2017-05-22T11:15:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,178.0,2.68,2017]
["2017-05-22T11:20:00.000000Z","USDR2",null,null,null,0.09,0.09,12.84,45.0,162.0,2.59,2017]
["2017-05-22T11:25:00.000000Z","USDR2",null,null,null,0.17,0.15,12.84,45.0,135.0,2.72,2017]
["2017-05-22T11:30:00.000000Z","USDR2",null,null,null,0.08,0.1,12.83,45.0,146.0,3.21,2017]
["2017-05-22T11:35:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,158.0,3.02,2017]
["2017-05-22T11:40:00.000000Z","USDR2",null,null,null,0.1,0.23,12.84,45.0,155.0,2.6,2017]
["2017-05-22T11:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,149.0,2.89,2017]
["2017-05-22T11:50:00.000000Z","USDR2",null,null,null,0.14,0.11,12.84,45.0,133.0,2.32,2017]
["2017-05-22T11:55:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,134.0,2.61,2017]
["2017-05-22T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,141.0,2.54,2017]
["2017-05-22T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,143.0,1.98,2017]
["2017-05-22T12:10:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,154.0,2.12,2017]
["2017-05-22T12:15:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,117.0,1.67,2017]
["2017-05-22T12:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,113.0,1.67,2017]
["2017-05-22T12:25:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,123.0,1.21,2017]
["2017-05-22T12:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.84,45.0,125.0,1.39,2017]
["2017-05-22T12:35:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,106.0,2.19,2017]
["2017-05-22T12:40:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,110.0,2.24,2017]
["2017-05-22T12:45:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.84,45.0,104.0,2.34,2017]
["2017-05-22T12:50:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,113.0,2.43,2017]
["2017-05-22T12:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,116.0,2.61,2017]
["2017-05-22T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,110.0,2.87,2017]
["2017-05-22T13:05:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,124.0,1.99,2017]
["2017-05-22T13:10:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,139.0,2.28,2017]
["2017-05-22T13:15:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,136.0,2.2,2017]
["2017-05-22T13:20:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,129.0,2.51,2017]
["2017-05-22T13:25:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,133.0,2.25,2017]
["2017-05-22T13:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.85,45.0,125.0,1.87,2017]
["2017-05-22T13:35:00.000000Z","USDR2",null,null,null,0.14,0.14,12.84,45.0,120.0,1.96,2017]
["2017-05-22T13:40:00.000000Z","USDR2",null,null,null,0.13,0.15,12.85,45.0,114.0,1.65,2017]
["2017-05-22T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.85,45.0,122.0,1.63,2017]
["2017-05-22T13:50:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.84,45.0,124.0,2.05,2017]
["2017-05-22T13:55:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.85,45.0,122.0,1.71,2017]
["2017-05-22T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,118.0,1.41,2017]
["2017-05-22T14:05:00.000000Z","USDR2",null,null,null,0.16,0.2,12.85,45.0,155.0,1.62,2017]
["2017-05-22T14:10:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,129.0,1.75,2017]
["2017-05-22T14:15:00.000000Z","USDR2",null,null,null,0.04,0.14,12.85,45.0,110.0,1.89,2017]
["2017-05-22T14:20:00.000000Z","USDR2",null,null,null,0.17,0.29,12.84,45.0,148.0,1.43,2017]
["2017-05-22T14:25:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.85,45.0,156.0,1.3,2017]
["2017-05-22T14:30:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.85,45.0,161.0,1.32,2017]
["2017-05-22T14:35:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.84,45.0,160.0,1.52,2017]
["2017-05-22T14:40:00.000000Z","USDR2",null,null,null,0.05,0.23,12.84,45.0,132.0,0.58,2017]
["2017-05-22T14:45:00.000000Z","USDR2",null,null,null,0.15,0.26,12.84,45.0,170.0,1.01,2017]
["2017-05-22T14:50:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,171.0,1.14,2017]
["2017-05-22T14:55:00.000000Z","USDR2",null,null,null,0.1,0.35,12.84,45.0,168.0,1.1,2017]
["2017-05-22T15:00:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.84,45.0,98.0,1.22,2017]
["2017-05-22T15:05:00.000000Z","USDR2",null,null,null,0.02,0.26,12.84,45.0,137.0,1.44,2017]
["2017-05-22T15:10:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.84,45.0,116.0,1.14,2017]
["2017-05-22T15:15:00.000000Z","USDR2",null,null,null,0.2,0.27,12.84,45.0,158.0,1.69,2017]
["2017-05-22T15:20:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,154.0,1.77,2017]
["2017-05-22T15:25:00.000000Z","USDR2",null,null,null,0.06,0.25,12.84,45.0,139.0,1.86,2017]
["2017-05-22T15:30:00.000000Z","USDR2",null,null,null,-0.14,0.58,12.84,45.0,80.0,2.0,2017]
["2017-05-22T15:35:00.000000Z","USDR2",null,null,null,-0.3,0.63,12.84,45.0,61.0,1.31,2017]
["2017-05-22T15:40:00.000000Z","USDR2",null,null,null,-0.34,0.25,12.84,45.0,148.0,0.47,2017]
["2017-05-22T15:45:00.000000Z","USDR2",null,null,null,-0.26,0.43,12.83,45.0,43.0,1.33,2017]
["2017-05-22T15:50:00.000000Z","USDR2",null,null,null,0.3,0.56,12.82,45.0,248.0,1.93,2017]
["2017-05-22T15:55:00.000000Z","USDR2",null,null,null,0.04,0.74,12.83,45.0,241.0,0.14,2017]
["2017-05-22T16:00:00.000000Z","USDR2",null,null,null,0.27,0.43,12.83,45.0,353.0,0.67,2017]
["2017-05-22T16:05:00.000000Z","USDR2",null,null,null,0.54,0.61,12.83,45.0,246.0,2.53,2017]
["2017-05-22T16:10:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.83,45.0,296.0,1.13,2017]
["2017-05-22T16:15:00.000000Z","USDR2",null,null,null,0.44,0.36,12.83,45.0,247.0,1.98,2017]
["2017-05-22T16:20:00.000000Z","USDR2",null,null,null,0.07,0.52,12.83,45.0,274.0,0.18,2017]
["2017-05-22T16:25:00.000000Z","USDR2",null,null,null,0.3,0.56,12.83,45.0,344.0,1.21,2017]
["2017-05-22T16:30:00.000000Z","USDR2",null,null,null,-0.26,0.44,12.83,45.0,17.0,2.17,2017]
["2017-05-22T16:35:00.000000Z","USDR2",null,null,null,-0.15,0.77,12.82,45.0,339.0,1.61,2017]
["2017-05-22T16:40:00.000000Z","USDR2",null,null,null,0.58,0.59,12.82,45.0,264.0,2.67,2017]
["2017-05-22T16:45:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.82,45.0,0.0,2.16,2017]
["2017-05-22T16:50:00.000000Z","USDR2",null,null,null,-0.42,0.41,12.82,45.0,20.0,1.59,2017]
["2017-05-22T16:55:00.000000Z","USDR2",null,null,null,-0.41,0.16,12.82,45.0,42.0,1.82,2017]
["2017-05-22T17:00:00.000000Z","USDR2",null,null,null,0.21,0.5,12.81,45.0,244.0,2.54,2017]
["2017-05-22T17:05:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.81,45.0,273.0,2.53,2017]
["2017-05-22T17:10:00.000000Z","USDR2",null,null,null,0.19,0.42,12.81,45.0,286.0,1.28,2017]
["2017-05-22T17:15:00.000000Z","USDR2",null,null,null,0.39,0.34,12.81,45.0,241.0,2.55,2017]
["2017-05-22T17:20:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.81,45.0,289.0,2.29,2017]
["2017-05-22T17:25:00.000000Z","USDR2",null,null,null,0.04,0.43,12.81,45.0,275.0,2.26,2017]
["2017-05-22T17:30:00.000000Z","USDR2",null,null,null,0.14,0.67,12.81,45.0,301.0,3.55,2017]
["2017-05-22T17:35:00.000000Z","USDR2",null,null,null,0.01,0.56,12.81,45.0,312.0,2.44,2017]
["2017-05-22T17:40:00.000000Z","USDR2",null,null,null,0.04,0.4,12.81,45.0,298.0,2.44,2017]
["2017-05-22T17:45:00.000000Z","USDR2",null,null,null,0.06,0.08,12.8,45.0,284.0,4.09,2017]
["2017-05-22T17:50:00.000000Z","USDR2",null,null,null,0.14,0.16,12.81,45.0,299.0,4.17,2017]
["2017-05-22T17:55:00.000000Z","USDR2",null,null,null,-0.23,0.49,12.8,45.0,317.0,3.96,2017]
["2017-05-22T18:00:00.000000Z","USDR2",null,null,null,0.54,0.63,12.8,45.0,271.0,4.37,2017]
["2017-05-22T18:05:00.000000Z","USDR2",null,null,null,0.08,0.23,12.8,45.0,289.0,4.03,2017]
["2017-05-22T18:10:00.000000Z","USDR2",null,null,null,0.22,0.56,12.8,45.0,292.0,3.88,2017]
["2017-05-22T18:15:00.000000Z","USDR2",null,null,null,0.04,0.49,12.8,45.0,316.0,3.55,2017]
["2017-05-22T18:20:00.000000Z","USDR2",null,null,null,-0.29,0.46,12.8,45.0,302.0,5.02,2017]
["2017-05-22T18:25:00.000000Z","USDR2",null,null,null,0.19,0.44,12.8,45.0,289.0,4.16,2017]
["2017-05-22T18:30:00.000000Z","USDR2",null,null,null,0.15,0.32,12.8,45.0,297.0,3.91,2017]
["2017-05-22T18:35:00.000000Z","USDR2",null,null,null,0.07,0.26,12.8,45.0,283.0,4.01,2017]
["2017-05-22T18:40:00.000000Z","USDR2",null,null,null,0.11,0.28,12.8,45.0,301.0,4.26,2017]
["2017-05-22T18:45:00.000000Z","USDR2",null,null,null,0.11,0.51,12.8,45.0,289.0,4.06,2017]
["2017-05-22T18:50:00.000000Z","USDR2",null,null,null,-0.25,0.74,12.8,45.0,327.0,5.19,2017]
["2017-05-22T18:55:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.8,45.0,288.0,4.34,2017]
["2017-05-22T19:00:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.8,45.0,294.0,5.23,2017]
["2017-05-22T19:05:00.000000Z","USDR2",null,null,null,-0.06,0.47,12.8,45.0,330.0,5.08,2017]
["2017-05-22T19:10:00.000000Z","USDR2",null,null,null,0.68,0.47,12.8,45.0,271.0,4.98,2017]
["2017-05-22T19:15:00.000000Z","USDR2",null,null,null,0.4,0.48,12.8,45.0,268.0,3.92,2017]
["2017-05-22T19:20:00.000000Z","USDR2",null,null,null,0.0,0.44,12.8,45.0,298.0,4.49,2017]
["2017-05-22T19:25:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.8,45.0,295.0,4.29,2017]
["2017-05-22T19:30:00.000000Z","USDR2",null,null,null,0.0,0.77,12.8,45.0,293.0,3.45,2017]
["2017-05-22T19:35:00.000000Z","USDR2",null,null,null,0.0,0.56,12.8,45.0,297.0,3.49,2017]
["2017-05-22T19:40:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.8,45.0,296.0,4.7,2017]
["2017-05-22T19:45:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.8,45.0,322.0,3.97,2017]
["2017-05-22T19:50:00.000000Z","USDR2",null,null,null,-0.42,0.68,12.79,45.0,335.0,3.68,2017]
["2017-05-22T19:55:00.000000Z","USDR2",null,null,null,0.05,0.56,12.79,45.0,287.0,4.62,2017]
["2017-05-22T20:00:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.8,45.0,246.0,4.55,2017]
["2017-05-22T20:05:00.000000Z","USDR2",null,null,null,0.23,0.33,12.8,45.0,271.0,4.51,2017]
["2017-05-22T20:10:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.79,45.0,257.0,4.59,2017]
["2017-05-22T20:15:00.000000Z","USDR2",null,null,null,0.22,0.55,12.8,45.0,252.0,5.49,2017]
["2017-05-22T20:20:00.000000Z","USDR2",null,null,null,0.12,0.22,12.8,45.0,272.0,4.79,2017]
["2017-05-22T20:25:00.000000Z","USDR2",null,null,null,-0.2,0.46,12.79,45.0,276.0,4.55,2017]
["2017-05-22T20:30:00.000000Z","USDR2",null,null,null,-0.21,0.39,12.79,45.0,295.0,5.29,2017]
["2017-05-22T20:35:00.000000Z","USDR2",null,null,null,-0.21,0.25,12.79,45.0,275.0,4.48,2017]
["2017-05-22T20:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.79,45.0,295.0,3.42,2017]
["2017-05-22T20:45:00.000000Z","USDR2",null,null,null,-0.05,0.39,12.79,45.0,277.0,4.68,2017]
["2017-05-22T20:50:00.000000Z","USDR2",null,null,null,-0.33,0.43,12.79,45.0,271.0,6.26,2017]
["2017-05-22T20:55:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.79,45.0,275.0,6.13,2017]
["2017-05-22T21:00:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.79,45.0,274.0,6.16,2017]
["2017-05-22T21:05:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.79,45.0,290.0,5.63,2017]
["2017-05-22T21:10:00.000000Z","USDR2",null,null,null,-0.2,0.42,12.79,45.0,267.0,6.45,2017]
["2017-05-22T21:15:00.000000Z","USDR2",null,null,null,0.02,0.52,12.79,45.0,278.0,5.97,2017]
["2017-05-22T21:20:00.000000Z","USDR2",null,null,null,-0.32,0.4,12.79,45.0,284.0,6.78,2017]
["2017-05-22T21:25:00.000000Z","USDR2",null,null,null,-0.19,0.43,12.79,45.0,295.0,6.72,2017]
["2017-05-22T21:30:00.000000Z","USDR2",null,null,null,-0.29,0.4,12.79,45.0,284.0,5.29,2017]
["2017-05-22T21:35:00.000000Z","USDR2",null,null,null,-0.44,0.54,12.8,45.0,289.0,5.96,2017]
["2017-05-22T21:40:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.79,45.0,274.0,6.68,2017]
["2017-05-22T21:45:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.79,45.0,283.0,7.02,2017]
["2017-05-22T21:50:00.000000Z","USDR2",null,null,null,-0.3,0.56,12.79,45.0,284.0,6.22,2017]
["2017-05-22T21:55:00.000000Z","USDR2",null,null,null,-0.44,0.34,12.79,45.0,278.0,6.74,2017]
["2017-05-22T22:00:00.000000Z","USDR2",null,null,null,0.03,0.48,12.79,45.0,291.0,6.39,2017]
["2017-05-22T22:05:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.8,45.0,279.0,6.56,2017]
["2017-05-22T22:10:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.8,45.0,286.0,6.93,2017]
["2017-05-22T22:15:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.8,45.0,274.0,6.32,2017]
["2017-05-22T22:20:00.000000Z","USDR2",null,null,null,-0.54,0.13,12.8,45.0,269.0,6.23,2017]
["2017-05-22T22:25:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.8,45.0,267.0,6.66,2017]
["2017-05-22T22:30:00.000000Z","USDR2",null,null,null,0.13,0.32,12.8,45.0,264.0,6.05,2017]
["2017-05-22T22:35:00.000000Z","USDR2",null,null,null,0.08,0.59,12.8,45.0,260.0,6.16,2017]
["2017-05-22T22:40:00.000000Z","USDR2",null,null,null,0.14,0.4,12.8,45.0,268.0,5.28,2017]
["2017-05-22T22:45:00.000000Z","USDR2",null,null,null,-0.05,0.6,12.8,45.0,259.0,5.27,2017]
["2017-05-22T22:50:00.000000Z","USDR2",null,null,null,0.26,0.48,12.8,45.0,259.0,5.38,2017]
["2017-05-22T22:55:00.000000Z","USDR2",null,null,null,0.15,0.44,12.8,45.0,282.0,3.76,2017]
["2017-05-22T23:00:00.000000Z","USDR2",null,null,null,0.05,0.39,12.8,45.0,269.0,4.33,2017]
["2017-05-22T23:05:00.000000Z","USDR2",null,null,null,0.28,0.43,12.8,45.0,272.0,4.04,2017]
["2017-05-22T23:10:00.000000Z","USDR2",null,null,null,0.09,0.48,12.8,45.0,264.0,3.13,2017]
["2017-05-22T23:15:00.000000Z","USDR2",null,null,null,0.01,0.49,12.8,45.0,302.0,4.22,2017]
["2017-05-22T23:20:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.8,45.0,303.0,3.53,2017]
["2017-05-22T23:25:00.000000Z","USDR2",null,null,null,0.03,0.37,12.8,45.0,325.0,3.77,2017]
["2017-05-22T23:30:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.8,45.0,317.0,4.07,2017]
["2017-05-22T23:35:00.000000Z","USDR2",null,null,null,-0.27,0.31,12.8,45.0,297.0,4.03,2017]
["2017-05-22T23:40:00.000000Z","USDR2",null,null,null,-0.17,0.42,12.8,45.0,294.0,2.64,2017]
["2017-05-22T23:45:00.000000Z","USDR2",null,null,null,0.23,0.36,12.8,45.0,298.0,2.66,2017]
["2017-05-22T23:50:00.000000Z","USDR2",null,null,null,0.2,0.41,12.79,45.0,309.0,3.46,2017]
["2017-05-22T23:55:00.000000Z","USDR2",null,null,null,0.01,0.3,12.79,45.0,310.0,2.55,2017]
["2017-05-23T00:00:00.000000Z","USDR2",null,null,null,0.02,0.26,12.79,45.0,325.0,2.87,2017]
["2017-05-23T00:05:00.000000Z","USDR2",null,null,null,0.08,0.26,12.8,45.0,296.0,2.98,2017]
["2017-05-23T00:10:00.000000Z","USDR2",null,null,null,-0.35,0.5,12.79,45.0,316.0,2.87,2017]
["2017-05-23T00:15:00.000000Z","USDR2",null,null,null,-0.24,0.47,12.8,45.0,340.0,2.89,2017]
["2017-05-23T00:20:00.000000Z","USDR2",null,null,null,0.04,0.47,12.8,45.0,315.0,1.85,2017]
["2017-05-23T00:25:00.000000Z","USDR2",null,null,null,0.03,0.28,12.8,45.0,326.0,2.89,2017]
["2017-05-23T00:30:00.000000Z","USDR2",null,null,null,0.05,0.25,12.8,45.0,311.0,2.69,2017]
["2017-05-23T00:35:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.8,45.0,308.0,3.3,2017]
["2017-05-23T00:40:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.8,45.0,323.0,1.85,2017]
["2017-05-23T00:45:00.000000Z","USDR2",null,null,null,0.0,0.2,12.8,45.0,308.0,1.58,2017]
["2017-05-23T00:50:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.79,45.0,287.0,1.17,2017]
["2017-05-23T00:55:00.000000Z","USDR2",null,null,null,0.12,0.4,12.79,45.0,300.0,2.17,2017]
["2017-05-23T01:00:00.000000Z","USDR2",null,null,null,-0.25,0.59,12.79,45.0,342.0,0.79,2017]
["2017-05-23T01:05:00.000000Z","USDR2",null,null,null,0.37,0.33,12.8,45.0,274.0,1.16,2017]
["2017-05-23T01:10:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.79,45.0,299.0,1.99,2017]
["2017-05-23T01:15:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.8,45.0,328.0,1.75,2017]
["2017-05-23T01:20:00.000000Z","USDR2",null,null,null,0.1,0.5,12.79,45.0,329.0,0.72,2017]
["2017-05-23T01:25:00.000000Z","USDR2",null,null,null,0.21,0.33,12.8,45.0,324.0,0.83,2017]
["2017-05-23T01:30:00.000000Z","USDR2",null,null,null,0.01,0.15,12.79,45.0,25.0,2.67,2017]
["2017-05-23T01:35:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.8,45.0,33.0,2.23,2017]
["2017-05-23T01:40:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.79,45.0,1.0,1.37,2017]
["2017-05-23T01:45:00.000000Z","USDR2",null,null,null,-0.3,0.17,12.8,45.0,342.0,1.45,2017]
["2017-05-23T01:50:00.000000Z","USDR2",null,null,null,-0.25,0.35,12.79,45.0,350.0,0.54,2017]
["2017-05-23T01:55:00.000000Z","USDR2",null,null,null,-0.43,0.11,12.8,45.0,351.0,1.18,2017]
["2017-05-23T02:00:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.79,45.0,33.0,0.75,2017]
["2017-05-23T02:05:00.000000Z","USDR2",null,null,null,-0.61,0.64,12.8,45.0,56.0,1.24,2017]
["2017-05-23T02:10:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.79,45.0,358.0,1.4,2017]
["2017-05-23T02:15:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.8,45.0,318.0,1.12,2017]
["2017-05-23T02:20:00.000000Z","USDR2",null,null,null,-0.36,0.09,12.8,45.0,264.0,1.3,2017]
["2017-05-23T02:25:00.000000Z","USDR2",null,null,null,-0.44,0.06,12.8,45.0,273.0,0.72,2017]
["2017-05-23T02:30:00.000000Z","USDR2",null,null,null,-0.33,0.12,12.8,45.0,41.0,0.42,2017]
["2017-05-23T02:35:00.000000Z","USDR2",null,null,null,-0.37,0.07,12.8,45.0,14.0,0.75,2017]
["2017-05-23T02:40:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.8,45.0,171.0,0.39,2017]
["2017-05-23T02:45:00.000000Z","USDR2",null,null,null,-0.71,0.55,12.8,45.0,87.0,1.4,2017]
["2017-05-23T02:50:00.000000Z","USDR2",null,null,null,-1.0,0.34,12.8,45.0,95.0,1.19,2017]
["2017-05-23T02:55:00.000000Z","USDR2",null,null,null,-0.75,0.43,12.8,45.0,105.0,0.78,2017]
["2017-05-23T03:00:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.8,45.0,184.0,0.76,2017]
["2017-05-23T03:05:00.000000Z","USDR2",null,null,null,-0.68,0.43,12.8,45.0,105.0,0.49,2017]
["2017-05-23T03:10:00.000000Z","USDR2",null,null,null,-0.68,0.47,12.8,45.0,206.0,0.31,2017]
["2017-05-23T03:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.8,45.0,213.0,1.2,2017]
["2017-05-23T03:20:00.000000Z","USDR2",null,null,null,0.05,0.1,12.8,45.0,229.0,1.93,2017]
["2017-05-23T03:25:00.000000Z","USDR2",null,null,null,0.09,0.24,12.8,45.0,227.0,0.78,2017]
["2017-05-23T03:30:00.000000Z","USDR2",null,null,null,0.48,0.26,12.81,45.0,231.0,2.31,2017]
["2017-05-23T03:35:00.000000Z","USDR2",null,null,null,0.3,0.17,12.81,45.0,208.0,3.06,2017]
["2017-05-23T03:40:00.000000Z","USDR2",null,null,null,0.3,0.18,12.81,45.0,220.0,2.78,2017]
["2017-05-23T03:45:00.000000Z","USDR2",null,null,null,0.48,0.13,12.81,45.0,217.0,2.69,2017]
["2017-05-23T03:50:00.000000Z","USDR2",null,null,null,0.35,0.13,12.81,45.0,229.0,1.76,2017]
["2017-05-23T03:55:00.000000Z","USDR2",null,null,null,0.07,0.14,12.81,45.0,237.0,3.35,2017]
["2017-05-23T04:00:00.000000Z","USDR2",null,null,null,0.12,0.17,12.81,45.0,225.0,2.77,2017]
["2017-05-23T04:05:00.000000Z","USDR2",null,null,null,0.16,0.13,12.81,45.0,218.0,3.07,2017]
["2017-05-23T04:10:00.000000Z","USDR2",null,null,null,0.36,0.17,12.81,45.0,205.0,3.14,2017]
["2017-05-23T04:15:00.000000Z","USDR2",null,null,null,0.46,0.08,12.81,45.0,205.0,2.95,2017]
["2017-05-23T04:20:00.000000Z","USDR2",null,null,null,0.27,0.25,12.81,45.0,183.0,2.39,2017]
["2017-05-23T04:25:00.000000Z","USDR2",null,null,null,0.08,0.19,12.81,45.0,190.0,2.4,2017]
["2017-05-23T04:30:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.81,45.0,187.0,2.26,2017]
["2017-05-23T04:35:00.000000Z","USDR2",null,null,null,0.29,0.22,12.82,45.0,189.0,1.45,2017]
["2017-05-23T04:40:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.82,45.0,206.0,2.31,2017]
["2017-05-23T04:45:00.000000Z","USDR2",null,null,null,0.31,0.26,12.81,45.0,225.0,3.55,2017]
["2017-05-23T04:50:00.000000Z","USDR2",null,null,null,0.92,0.59,12.82,45.0,232.0,4.72,2017]
["2017-05-23T04:55:00.000000Z","USDR2",null,null,null,null,0.84,12.82,45.0,235.0,4.69,2017]
["2017-05-23T05:00:00.000000Z","USDR2",null,null,null,0.17,0.25,12.82,45.0,239.0,2.42,2017]
["2017-05-23T05:05:00.000000Z","USDR2",null,null,null,0.23,0.29,12.82,45.0,234.0,2.34,2017]
["2017-05-23T05:10:00.000000Z","USDR2",null,null,null,0.85,0.67,12.82,45.0,235.0,4.2,2017]
["2017-05-23T05:15:00.000000Z","USDR2",null,null,null,-0.17,0.14,12.82,45.0,198.0,1.72,2017]
["2017-05-23T05:20:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.82,45.0,144.0,2.94,2017]
["2017-05-23T05:25:00.000000Z","USDR2",null,null,null,0.09,0.15,12.82,45.0,159.0,2.74,2017]
["2017-05-23T05:30:00.000000Z","USDR2",null,null,null,0.01,0.21,12.82,45.0,164.0,2.84,2017]
["2017-05-23T05:35:00.000000Z","USDR2",null,null,null,0.19,0.27,12.82,45.0,177.0,2.92,2017]
["2017-05-23T05:40:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,164.0,2.87,2017]
["2017-05-23T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,152.0,2.69,2017]
["2017-05-23T05:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,155.0,2.62,2017]
["2017-05-23T05:55:00.000000Z","USDR2",null,null,null,0.08,0.14,12.83,45.0,138.0,2.39,2017]
["2017-05-23T06:00:00.000000Z","USDR2",null,null,null,0.01,0.04,12.83,45.0,142.0,2.51,2017]
["2017-05-23T06:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,137.0,2.26,2017]
["2017-05-23T06:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,144.0,2.39,2017]
["2017-05-23T06:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,154.0,2.55,2017]
["2017-05-23T06:20:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,139.0,3.17,2017]
["2017-05-23T06:25:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,124.0,3.18,2017]
["2017-05-23T06:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,141.0,3.18,2017]
["2017-05-23T06:35:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,150.0,2.79,2017]
["2017-05-23T06:40:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,45.0,162.0,2.78,2017]
["2017-05-23T06:45:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.83,45.0,172.0,2.92,2017]
["2017-05-23T06:50:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,159.0,2.73,2017]
["2017-05-23T06:55:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,163.0,3.29,2017]
["2017-05-23T07:00:00.000000Z","USDR2",null,null,null,0.09,0.22,12.83,45.0,167.0,2.69,2017]
["2017-05-23T07:05:00.000000Z","USDR2",null,null,null,0.24,0.22,12.83,45.0,159.0,2.49,2017]
["2017-05-23T07:10:00.000000Z","USDR2",null,null,null,0.2,0.21,12.83,45.0,156.0,2.72,2017]
["2017-05-23T07:15:00.000000Z","USDR2",null,null,null,0.21,0.19,12.83,45.0,154.0,2.48,2017]
["2017-05-23T07:20:00.000000Z","USDR2",null,null,null,0.45,0.1,12.83,45.0,149.0,2.49,2017]
["2017-05-23T07:25:00.000000Z","USDR2",null,null,null,0.29,0.32,12.83,45.0,164.0,2.17,2017]
["2017-05-23T07:30:00.000000Z","USDR2",null,null,null,0.32,0.12,12.83,45.0,137.0,2.01,2017]
["2017-05-23T07:35:00.000000Z","USDR2",null,null,null,0.17,0.24,12.83,45.0,163.0,2.77,2017]
["2017-05-23T07:40:00.000000Z","USDR2",null,null,null,0.19,0.21,12.83,45.0,155.0,2.61,2017]
["2017-05-23T07:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,174.0,2.27,2017]
["2017-05-23T07:50:00.000000Z","USDR2",null,null,null,0.15,0.28,12.83,45.0,162.0,2.37,2017]
["2017-05-23T07:55:00.000000Z","USDR2",null,null,null,0.32,0.19,12.83,45.0,181.0,2.86,2017]
["2017-05-23T08:00:00.000000Z","USDR2",null,null,null,0.3,0.2,12.83,45.0,163.0,2.53,2017]
["2017-05-23T08:05:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,159.0,2.3,2017]
["2017-05-23T08:10:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,175.0,2.48,2017]
["2017-05-23T08:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,175.0,3.0,2017]
["2017-05-23T08:20:00.000000Z","USDR2",null,null,null,0.16,0.19,12.83,45.0,145.0,2.37,2017]
["2017-05-23T08:25:00.000000Z","USDR2",null,null,null,0.17,0.2,12.83,45.0,142.0,2.13,2017]
["2017-05-23T08:30:00.000000Z","USDR2",null,null,null,0.14,0.16,12.83,45.0,137.0,2.22,2017]
["2017-05-23T08:35:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,119.0,2.33,2017]
["2017-05-23T08:40:00.000000Z","USDR2",null,null,null,0.01,0.16,12.83,45.0,129.0,2.07,2017]
["2017-05-23T08:45:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,111.0,2.51,2017]
["2017-05-23T08:50:00.000000Z","USDR2",null,null,null,0.13,0.15,12.83,45.0,122.0,3.21,2017]
["2017-05-23T08:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,117.0,3.13,2017]
["2017-05-23T09:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,125.0,2.44,2017]
["2017-05-23T09:05:00.000000Z","USDR2",null,null,null,0.2,0.2,12.83,45.0,121.0,3.22,2017]
["2017-05-23T09:10:00.000000Z","USDR2",null,null,null,0.22,0.18,12.83,45.0,132.0,2.43,2017]
["2017-05-23T09:15:00.000000Z","USDR2",null,null,null,0.11,0.15,12.83,45.0,136.0,1.71,2017]
["2017-05-23T09:20:00.000000Z","USDR2",null,null,null,0.17,0.23,12.83,45.0,157.0,2.25,2017]
["2017-05-23T09:25:00.000000Z","USDR2",null,null,null,0.36,0.1,12.83,45.0,152.0,2.23,2017]
["2017-05-23T09:30:00.000000Z","USDR2",null,null,null,0.1,0.3,12.83,45.0,185.0,3.27,2017]
["2017-05-23T09:35:00.000000Z","USDR2",null,null,null,0.13,0.23,12.83,45.0,167.0,2.56,2017]
["2017-05-23T09:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,175.0,2.89,2017]
["2017-05-23T09:45:00.000000Z","USDR2",null,null,null,0.07,0.08,12.83,45.0,162.0,2.76,2017]
["2017-05-23T09:50:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,149.0,2.62,2017]
["2017-05-23T09:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,151.0,2.51,2017]
["2017-05-23T10:00:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,150.0,2.69,2017]
["2017-05-23T10:05:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,146.0,3.56,2017]
["2017-05-23T10:10:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,144.0,3.15,2017]
["2017-05-23T10:15:00.000000Z","USDR2",null,null,null,0.22,0.27,12.84,45.0,141.0,2.63,2017]
["2017-05-23T10:20:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,138.0,2.47,2017]
["2017-05-23T10:25:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,136.0,2.27,2017]
["2017-05-23T10:30:00.000000Z","USDR2",null,null,null,0.17,0.18,12.83,45.0,135.0,2.82,2017]
["2017-05-23T10:35:00.000000Z","USDR2",null,null,null,0.23,0.15,12.83,45.0,122.0,2.87,2017]
["2017-05-23T10:40:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,125.0,2.79,2017]
["2017-05-23T10:45:00.000000Z","USDR2",null,null,null,0.14,0.22,12.83,45.0,126.0,2.98,2017]
["2017-05-23T10:50:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,136.0,3.39,2017]
["2017-05-23T10:55:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,153.0,4.71,2017]
["2017-05-23T11:00:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,153.0,4.84,2017]
["2017-05-23T11:05:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,146.0,4.25,2017]
["2017-05-23T11:10:00.000000Z","USDR2",null,null,null,0.13,0.2,12.83,45.0,143.0,4.22,2017]
["2017-05-23T11:15:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,152.0,4.45,2017]
["2017-05-23T11:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.83,45.0,149.0,4.67,2017]
["2017-05-23T11:25:00.000000Z","USDR2",null,null,null,0.13,0.21,12.83,45.0,148.0,4.95,2017]
["2017-05-23T11:30:00.000000Z","USDR2",null,null,null,0.13,0.21,12.83,45.0,143.0,4.48,2017]
["2017-05-23T11:35:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,141.0,4.88,2017]
["2017-05-23T11:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,142.0,4.95,2017]
["2017-05-23T11:45:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,130.0,5.3,2017]
["2017-05-23T11:50:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,128.0,5.56,2017]
["2017-05-23T11:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,134.0,6.18,2017]
["2017-05-23T12:00:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,136.0,5.94,2017]
["2017-05-23T12:05:00.000000Z","USDR2",null,null,null,0.07,0.28,12.84,45.0,132.0,5.96,2017]
["2017-05-23T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,134.0,6.07,2017]
["2017-05-23T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,138.0,5.92,2017]
["2017-05-23T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,138.0,5.98,2017]
["2017-05-23T12:25:00.000000Z","USDR2",null,null,null,0.17,0.34,12.84,45.0,137.0,5.8,2017]
["2017-05-23T12:30:00.000000Z","USDR2",null,null,null,0.12,0.25,12.84,45.0,138.0,6.06,2017]
["2017-05-23T12:35:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,135.0,6.37,2017]
["2017-05-23T12:40:00.000000Z","USDR2",null,null,null,0.15,0.27,12.85,45.0,137.0,6.05,2017]
["2017-05-23T12:45:00.000000Z","USDR2",null,null,null,0.08,0.26,12.84,45.0,137.0,5.7,2017]
["2017-05-23T12:50:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,145.0,6.1,2017]
["2017-05-23T12:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,150.0,6.1,2017]
["2017-05-23T13:00:00.000000Z","USDR2",null,null,null,0.19,0.3,12.84,45.0,155.0,6.57,2017]
["2017-05-23T13:05:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,149.0,7.71,2017]
["2017-05-23T13:10:00.000000Z","USDR2",null,null,null,0.07,0.36,12.85,45.0,148.0,8.05,2017]
["2017-05-23T13:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,148.0,7.56,2017]
["2017-05-23T13:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,147.0,7.05,2017]
["2017-05-23T13:25:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.85,45.0,144.0,5.98,2017]
["2017-05-23T13:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,147.0,6.65,2017]
["2017-05-23T13:35:00.000000Z","USDR2",null,null,null,0.0,0.28,12.85,45.0,146.0,5.79,2017]
["2017-05-23T13:40:00.000000Z","USDR2",null,null,null,-0.24,0.28,12.85,45.0,137.0,5.53,2017]
["2017-05-23T13:45:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.85,45.0,140.0,5.86,2017]
["2017-05-23T13:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,149.0,5.5,2017]
["2017-05-23T13:55:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.85,45.0,155.0,5.59,2017]
["2017-05-23T14:00:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,159.0,5.69,2017]
["2017-05-23T14:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,157.0,6.14,2017]
["2017-05-23T14:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,148.0,5.36,2017]
["2017-05-23T14:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,156.0,5.51,2017]
["2017-05-23T14:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,154.0,5.32,2017]
["2017-05-23T14:25:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,152.0,5.63,2017]
["2017-05-23T14:30:00.000000Z","USDR2",null,null,null,0.3,0.3,12.84,45.0,163.0,5.4,2017]
["2017-05-23T14:35:00.000000Z","USDR2",null,null,null,0.02,0.34,12.84,45.0,149.0,5.67,2017]
["2017-05-23T14:40:00.000000Z","USDR2",null,null,null,0.06,0.34,12.84,45.0,146.0,5.47,2017]
["2017-05-23T14:45:00.000000Z","USDR2",null,null,null,0.14,0.29,12.84,45.0,158.0,5.26,2017]
["2017-05-23T14:50:00.000000Z","USDR2",null,null,null,0.25,0.34,12.84,45.0,160.0,5.8,2017]
["2017-05-23T14:55:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.84,45.0,155.0,5.71,2017]
["2017-05-23T15:00:00.000000Z","USDR2",null,null,null,0.29,0.41,12.84,45.0,162.0,5.36,2017]
["2017-05-23T15:05:00.000000Z","USDR2",null,null,null,0.08,0.26,12.84,45.0,151.0,5.63,2017]
["2017-05-23T15:10:00.000000Z","USDR2",null,null,null,0.17,0.24,12.84,45.0,144.0,4.5,2017]
["2017-05-23T15:15:00.000000Z","USDR2",null,null,null,0.01,0.22,12.84,45.0,148.0,4.44,2017]
["2017-05-23T15:20:00.000000Z","USDR2",null,null,null,0.2,0.34,12.83,45.0,153.0,5.0,2017]
["2017-05-23T15:25:00.000000Z","USDR2",null,null,null,0.0,0.3,12.83,45.0,157.0,5.3,2017]
["2017-05-23T15:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,155.0,3.98,2017]
["2017-05-23T15:35:00.000000Z","USDR2",null,null,null,0.05,0.44,12.82,45.0,156.0,4.38,2017]
["2017-05-23T15:40:00.000000Z","USDR2",null,null,null,0.02,0.42,12.83,45.0,173.0,4.32,2017]
["2017-05-23T15:45:00.000000Z","USDR2",null,null,null,0.51,0.37,12.83,45.0,175.0,4.61,2017]
["2017-05-23T15:50:00.000000Z","USDR2",null,null,null,0.28,0.33,12.82,45.0,171.0,5.35,2017]
["2017-05-23T15:55:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,45.0,166.0,3.99,2017]
["2017-05-23T16:00:00.000000Z","USDR2",null,null,null,0.61,0.32,12.83,45.0,179.0,5.29,2017]
["2017-05-23T16:05:00.000000Z","USDR2",null,null,null,0.37,0.4,12.83,45.0,181.0,3.71,2017]
["2017-05-23T16:10:00.000000Z","USDR2",null,null,null,0.34,0.59,12.83,45.0,173.0,4.99,2017]
["2017-05-23T16:15:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,156.0,3.35,2017]
["2017-05-23T16:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,144.0,4.4,2017]
["2017-05-23T16:25:00.000000Z","USDR2",null,null,null,0.18,0.32,12.82,45.0,145.0,3.23,2017]
["2017-05-23T16:30:00.000000Z","USDR2",null,null,null,0.24,0.15,12.82,45.0,143.0,2.94,2017]
["2017-05-23T16:35:00.000000Z","USDR2",null,null,null,0.03,0.35,12.82,45.0,138.0,2.41,2017]
["2017-05-23T16:40:00.000000Z","USDR2",null,null,null,0.02,0.42,12.82,45.0,135.0,2.86,2017]
["2017-05-23T16:45:00.000000Z","USDR2",null,null,null,0.17,0.33,12.82,45.0,165.0,2.39,2017]
["2017-05-23T16:50:00.000000Z","USDR2",null,null,null,0.18,0.59,12.82,45.0,149.0,1.96,2017]
["2017-05-23T16:55:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.81,45.0,98.0,2.4,2017]
["2017-05-23T17:00:00.000000Z","USDR2",null,null,null,0.09,0.51,12.82,45.0,144.0,1.2,2017]
["2017-05-23T17:05:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.81,45.0,164.0,1.49,2017]
["2017-05-23T17:10:00.000000Z","USDR2",null,null,null,-0.4,0.73,12.81,45.0,97.0,1.18,2017]
["2017-05-23T17:15:00.000000Z","USDR2",null,null,null,-0.15,0.69,12.81,45.0,117.0,1.17,2017]
["2017-05-23T17:20:00.000000Z","USDR2",null,null,null,0.44,0.51,12.81,45.0,226.0,1.9,2017]
["2017-05-23T17:25:00.000000Z","USDR2",null,null,null,0.47,0.5,12.8,45.0,221.0,0.97,2017]
["2017-05-23T17:30:00.000000Z","USDR2",null,null,null,0.02,0.64,12.81,45.0,296.0,1.15,2017]
["2017-05-23T17:35:00.000000Z","USDR2",null,null,null,0.14,0.54,12.8,45.0,270.0,1.05,2017]
["2017-05-23T17:40:00.000000Z","USDR2",null,null,null,0.23,0.32,12.8,45.0,225.0,2.67,2017]
["2017-05-23T17:45:00.000000Z","USDR2",null,null,null,0.82,0.3,12.8,45.0,227.0,4.8,2017]
["2017-05-23T17:50:00.000000Z","USDR2",null,null,null,0.28,0.54,12.79,45.0,258.0,1.17,2017]
["2017-05-23T17:55:00.000000Z","USDR2",null,null,null,0.01,0.49,12.79,45.0,270.0,1.28,2017]
["2017-05-23T18:00:00.000000Z","USDR2",null,null,null,0.18,0.42,12.79,45.0,271.0,2.3,2017]
["2017-05-23T18:05:00.000000Z","USDR2",null,null,null,0.65,0.39,12.79,45.0,245.0,4.43,2017]
["2017-05-23T18:10:00.000000Z","USDR2",null,null,null,0.16,0.39,12.79,45.0,280.0,3.47,2017]
["2017-05-23T18:15:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.79,45.0,308.0,3.55,2017]
["2017-05-23T18:20:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.79,45.0,297.0,3.26,2017]
["2017-05-23T18:25:00.000000Z","USDR2",null,null,null,0.4,0.52,12.79,45.0,285.0,2.75,2017]
["2017-05-23T18:30:00.000000Z","USDR2",null,null,null,0.5,0.18,12.78,45.0,283.0,3.66,2017]
["2017-05-23T18:35:00.000000Z","USDR2",null,null,null,0.17,0.47,12.79,45.0,299.0,3.99,2017]
["2017-05-23T18:40:00.000000Z","USDR2",null,null,null,0.26,0.45,12.78,45.0,269.0,4.2,2017]
["2017-05-23T18:45:00.000000Z","USDR2",null,null,null,0.38,0.45,12.79,45.0,271.0,4.02,2017]
["2017-05-23T18:50:00.000000Z","USDR2",null,null,null,0.06,0.46,12.78,45.0,279.0,3.25,2017]
["2017-05-23T18:55:00.000000Z","USDR2",null,null,null,0.03,0.42,12.78,45.0,279.0,2.26,2017]
["2017-05-23T19:00:00.000000Z","USDR2",null,null,null,-0.11,0.58,12.78,45.0,299.0,3.26,2017]
["2017-05-23T19:05:00.000000Z","USDR2",null,null,null,-0.02,0.71,12.78,45.0,315.0,1.84,2017]
["2017-05-23T19:10:00.000000Z","USDR2",null,null,null,-0.29,0.61,12.78,45.0,317.0,3.31,2017]
["2017-05-23T19:15:00.000000Z","USDR2",null,null,null,-0.14,0.48,12.78,45.0,303.0,3.19,2017]
["2017-05-23T19:20:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.78,45.0,304.0,2.6,2017]
["2017-05-23T19:25:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.78,45.0,293.0,2.57,2017]
["2017-05-23T19:30:00.000000Z","USDR2",null,null,null,0.22,0.5,12.78,45.0,297.0,2.79,2017]
["2017-05-23T19:35:00.000000Z","USDR2",null,null,null,-0.28,0.43,12.78,45.0,322.0,3.84,2017]
["2017-05-23T19:40:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.77,45.0,303.0,4.19,2017]
["2017-05-23T19:45:00.000000Z","USDR2",null,null,null,0.25,0.4,12.78,45.0,293.0,4.39,2017]
["2017-05-23T19:50:00.000000Z","USDR2",null,null,null,0.16,0.39,12.78,45.0,307.0,3.55,2017]
["2017-05-23T19:55:00.000000Z","USDR2",null,null,null,0.17,0.3,12.78,45.0,305.0,4.71,2017]
["2017-05-23T20:00:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.78,45.0,320.0,3.81,2017]
["2017-05-23T20:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.78,45.0,315.0,5.64,2017]
["2017-05-23T20:10:00.000000Z","USDR2",null,null,null,0.13,0.59,12.78,45.0,286.0,4.37,2017]
["2017-05-23T20:15:00.000000Z","USDR2",null,null,null,-0.07,0.45,12.78,45.0,312.0,5.49,2017]
["2017-05-23T20:20:00.000000Z","USDR2",null,null,null,0.03,0.35,12.78,45.0,312.0,4.81,2017]
["2017-05-23T20:25:00.000000Z","USDR2",null,null,null,-0.13,0.42,12.78,45.0,305.0,4.52,2017]
["2017-05-23T20:30:00.000000Z","USDR2",null,null,null,0.05,0.52,12.78,45.0,316.0,4.45,2017]
["2017-05-23T20:35:00.000000Z","USDR2",null,null,null,0.17,0.5,12.78,45.0,308.0,3.68,2017]
["2017-05-23T20:40:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.78,45.0,306.0,4.41,2017]
["2017-05-23T20:45:00.000000Z","USDR2",null,null,null,0.03,0.13,12.78,45.0,306.0,4.89,2017]
["2017-05-23T20:50:00.000000Z","USDR2",null,null,null,-0.31,0.46,12.78,45.0,333.0,4.73,2017]
["2017-05-23T20:55:00.000000Z","USDR2",null,null,null,0.13,0.38,12.78,45.0,297.0,4.62,2017]
["2017-05-23T21:00:00.000000Z","USDR2",null,null,null,0.13,0.28,12.78,45.0,310.0,5.27,2017]
["2017-05-23T21:05:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.78,45.0,315.0,4.35,2017]
["2017-05-23T21:10:00.000000Z","USDR2",null,null,null,0.05,0.56,12.78,45.0,322.0,5.43,2017]
["2017-05-23T21:15:00.000000Z","USDR2",null,null,null,-0.16,0.39,12.78,45.0,333.0,3.77,2017]
["2017-05-23T21:20:00.000000Z","USDR2",null,null,null,0.0,0.32,12.78,45.0,326.0,4.01,2017]
["2017-05-23T21:25:00.000000Z","USDR2",null,null,null,0.51,0.55,12.78,45.0,301.0,3.23,2017]
["2017-05-23T21:30:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.78,45.0,335.0,4.35,2017]
["2017-05-23T21:35:00.000000Z","USDR2",null,null,null,0.07,0.53,12.78,45.0,323.0,4.21,2017]
["2017-05-23T21:40:00.000000Z","USDR2",null,null,null,0.08,0.33,12.78,45.0,309.0,4.13,2017]
["2017-05-23T21:45:00.000000Z","USDR2",null,null,null,-0.19,0.48,12.78,45.0,319.0,4.28,2017]
["2017-05-23T21:50:00.000000Z","USDR2",null,null,null,0.03,0.4,12.78,45.0,295.0,4.16,2017]
["2017-05-23T21:55:00.000000Z","USDR2",null,null,null,0.07,0.41,12.78,45.0,300.0,4.23,2017]
["2017-05-23T22:00:00.000000Z","USDR2",null,null,null,-0.24,0.38,12.78,45.0,307.0,4.51,2017]
["2017-05-23T22:05:00.000000Z","USDR2",null,null,null,0.12,0.49,12.78,45.0,308.0,3.3,2017]
["2017-05-23T22:10:00.000000Z","USDR2",null,null,null,0.13,0.32,12.78,45.0,314.0,2.26,2017]
["2017-05-23T22:15:00.000000Z","USDR2",null,null,null,-0.03,0.73,12.78,45.0,313.0,2.24,2017]
["2017-05-23T22:20:00.000000Z","USDR2",null,null,null,0.03,0.51,12.78,45.0,316.0,4.15,2017]
["2017-05-23T22:25:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.78,45.0,337.0,2.84,2017]
["2017-05-23T22:30:00.000000Z","USDR2",null,null,null,-0.44,0.21,12.77,45.0,21.0,2.17,2017]
["2017-05-23T22:35:00.000000Z","USDR2",null,null,null,-0.45,0.42,12.78,45.0,35.0,0.42,2017]
["2017-05-23T22:40:00.000000Z","USDR2",null,null,null,0.71,0.44,12.78,45.0,237.0,2.27,2017]
["2017-05-23T22:45:00.000000Z","USDR2",null,null,null,0.48,0.48,12.78,45.0,284.0,1.6,2017]
["2017-05-23T22:50:00.000000Z","USDR2",null,null,null,0.15,0.67,12.78,45.0,331.0,3.03,2017]
["2017-05-23T22:55:00.000000Z","USDR2",null,null,null,-0.2,0.5,12.77,45.0,312.0,1.79,2017]
["2017-05-23T23:00:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.77,45.0,291.0,3.3,2017]
["2017-05-23T23:05:00.000000Z","USDR2",null,null,null,-0.27,0.6,12.78,45.0,329.0,3.38,2017]
["2017-05-23T23:10:00.000000Z","USDR2",null,null,null,0.39,0.55,12.77,45.0,317.0,2.17,2017]
["2017-05-23T23:15:00.000000Z","USDR2",null,null,null,-0.3,0.53,12.78,45.0,21.0,2.74,2017]
["2017-05-23T23:20:00.000000Z","USDR2",null,null,null,0.32,0.64,12.77,45.0,44.0,1.83,2017]
["2017-05-23T23:25:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.77,45.0,321.0,1.93,2017]
["2017-05-23T23:30:00.000000Z","USDR2",null,null,null,0.21,0.49,12.77,45.0,307.0,2.16,2017]
["2017-05-23T23:35:00.000000Z","USDR2",null,null,null,-0.4,0.35,12.78,45.0,14.0,4.1,2017]
["2017-05-23T23:40:00.000000Z","USDR2",null,null,null,-0.05,0.62,12.77,45.0,340.0,4.12,2017]
["2017-05-23T23:45:00.000000Z","USDR2",null,null,null,-0.45,0.54,12.78,45.0,354.0,1.98,2017]
["2017-05-23T23:50:00.000000Z","USDR2",null,null,null,0.03,0.42,12.77,45.0,327.0,1.4,2017]
["2017-05-23T23:55:00.000000Z","USDR2",null,null,null,-0.07,0.58,12.77,45.0,317.0,3.68,2017]
["2017-05-24T00:00:00.000000Z","USDR2",null,null,null,0.1,0.64,12.77,45.0,269.0,1.53,2017]
["2017-05-24T00:05:00.000000Z","USDR2",null,null,null,0.19,0.45,12.78,45.0,344.0,4.67,2017]
["2017-05-24T00:10:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.77,45.0,350.0,3.62,2017]
["2017-05-24T00:15:00.000000Z","USDR2",null,null,null,0.18,0.28,12.77,45.0,13.0,2.48,2017]
["2017-05-24T00:20:00.000000Z","USDR2",null,null,null,0.21,0.27,12.78,45.0,12.0,2.69,2017]
["2017-05-24T00:25:00.000000Z","USDR2",null,null,null,0.16,0.37,12.78,45.0,14.0,3.36,2017]
["2017-05-24T00:30:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.78,45.0,14.0,3.05,2017]
["2017-05-24T00:35:00.000000Z","USDR2",null,null,null,-0.32,0.46,12.78,45.0,14.0,1.59,2017]
["2017-05-24T00:40:00.000000Z","USDR2",null,null,null,0.1,0.17,12.77,45.0,5.0,4.5,2017]
["2017-05-24T00:45:00.000000Z","USDR2",null,null,null,0.29,0.4,12.78,45.0,351.0,1.8,2017]
["2017-05-24T00:50:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.78,45.0,310.0,2.0,2017]
["2017-05-24T00:55:00.000000Z","USDR2",null,null,null,0.13,0.37,12.78,45.0,314.0,2.58,2017]
["2017-05-24T01:00:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.78,45.0,341.0,2.18,2017]
["2017-05-24T01:05:00.000000Z","USDR2",null,null,null,0.25,0.32,12.78,45.0,334.0,2.07,2017]
["2017-05-24T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.78,45.0,11.0,3.37,2017]
["2017-05-24T01:15:00.000000Z","USDR2",null,null,null,0.02,0.32,12.79,45.0,358.0,2.13,2017]
["2017-05-24T01:20:00.000000Z","USDR2",null,null,null,0.03,0.13,12.78,45.0,326.0,2.44,2017]
["2017-05-24T01:25:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.79,45.0,11.0,2.26,2017]
["2017-05-24T01:30:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.79,45.0,8.0,2.55,2017]
["2017-05-24T01:35:00.000000Z","USDR2",null,null,null,-0.21,0.49,12.78,45.0,28.0,2.29,2017]
["2017-05-24T01:40:00.000000Z","USDR2",null,null,null,0.06,0.28,12.78,45.0,31.0,2.75,2017]
["2017-05-24T01:45:00.000000Z","USDR2",null,null,null,0.03,0.19,12.78,45.0,19.0,2.14,2017]
["2017-05-24T01:50:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.78,45.0,352.0,1.23,2017]
["2017-05-24T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.78,45.0,28.0,1.54,2017]
["2017-05-24T02:00:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.78,45.0,45.0,3.06,2017]
["2017-05-24T02:05:00.000000Z","USDR2",null,null,null,-0.61,0.4,12.78,45.0,54.0,2.72,2017]
["2017-05-24T02:10:00.000000Z","USDR2",null,null,null,-0.32,0.16,12.78,45.0,42.0,1.27,2017]
["2017-05-24T02:15:00.000000Z","USDR2",null,null,null,-0.33,0.51,12.78,45.0,30.0,1.86,2017]
["2017-05-24T02:20:00.000000Z","USDR2",null,null,null,-0.34,0.38,12.78,45.0,2.0,0.87,2017]
["2017-05-24T02:25:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.78,45.0,49.0,1.77,2017]
["2017-05-24T02:30:00.000000Z","USDR2",null,null,null,-0.9,0.38,12.78,45.0,40.0,1.85,2017]
["2017-05-24T02:35:00.000000Z","USDR2",null,null,null,-0.83,0.54,12.79,45.0,57.0,1.89,2017]
["2017-05-24T02:40:00.000000Z","USDR2",null,null,null,null,0.15,12.78,45.0,51.0,1.76,2017]
["2017-05-24T02:45:00.000000Z","USDR2",null,null,null,-0.68,0.45,12.79,45.0,69.0,1.5,2017]
["2017-05-24T02:50:00.000000Z","USDR2",null,null,null,-0.76,0.41,12.79,45.0,57.0,1.54,2017]
["2017-05-24T02:55:00.000000Z","USDR2",null,null,null,-0.82,0.41,12.79,45.0,57.0,1.63,2017]
["2017-05-24T03:00:00.000000Z","USDR2",null,null,null,-0.27,0.16,12.78,45.0,169.0,0.35,2017]
["2017-05-24T03:05:00.000000Z","USDR2",null,null,null,null,0.06,12.79,45.0,65.0,1.35,2017]
["2017-05-24T03:10:00.000000Z","USDR2",null,null,null,-0.67,0.65,12.79,45.0,66.0,1.38,2017]
["2017-05-24T03:15:00.000000Z","USDR2",null,null,null,-0.43,0.52,12.79,45.0,121.0,1.73,2017]
["2017-05-24T03:20:00.000000Z","USDR2",null,null,null,0.18,0.18,12.79,45.0,199.0,2.48,2017]
["2017-05-24T03:25:00.000000Z","USDR2",null,null,null,0.46,0.12,12.79,45.0,206.0,3.98,2017]
["2017-05-24T03:30:00.000000Z","USDR2",null,null,null,0.14,0.21,12.79,45.0,203.0,4.54,2017]
["2017-05-24T03:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.79,45.0,195.0,5.02,2017]
["2017-05-24T03:40:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.79,45.0,194.0,4.27,2017]
["2017-05-24T03:45:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.8,45.0,192.0,3.41,2017]
["2017-05-24T03:50:00.000000Z","USDR2",null,null,null,0.02,0.16,12.8,45.0,193.0,3.52,2017]
["2017-05-24T03:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.8,45.0,196.0,3.6,2017]
["2017-05-24T04:00:00.000000Z","USDR2",null,null,null,0.11,0.22,12.8,45.0,174.0,3.13,2017]
["2017-05-24T04:05:00.000000Z","USDR2",null,null,null,0.05,0.25,12.8,45.0,173.0,2.53,2017]
["2017-05-24T04:10:00.000000Z","USDR2",null,null,null,0.0,0.2,12.8,45.0,170.0,2.1,2017]
["2017-05-24T04:15:00.000000Z","USDR2",null,null,null,0.14,0.21,12.8,45.0,146.0,3.45,2017]
["2017-05-24T04:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.8,45.0,162.0,3.85,2017]
["2017-05-24T04:25:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.81,45.0,165.0,4.37,2017]
["2017-05-24T04:30:00.000000Z","USDR2",null,null,null,0.12,0.23,12.8,45.0,151.0,4.37,2017]
["2017-05-24T04:35:00.000000Z","USDR2",null,null,null,0.06,0.23,12.81,45.0,153.0,4.05,2017]
["2017-05-24T04:40:00.000000Z","USDR2",null,null,null,0.12,0.17,12.81,45.0,149.0,3.68,2017]
["2017-05-24T04:45:00.000000Z","USDR2",null,null,null,0.07,0.15,12.81,45.0,156.0,3.89,2017]
["2017-05-24T04:50:00.000000Z","USDR2",null,null,null,0.13,0.21,12.81,45.0,155.0,4.28,2017]
["2017-05-24T04:55:00.000000Z","USDR2",null,null,null,0.07,0.21,12.81,45.0,162.0,4.17,2017]
["2017-05-24T05:00:00.000000Z","USDR2",null,null,null,0.26,0.26,12.81,45.0,155.0,3.92,2017]
["2017-05-24T05:05:00.000000Z","USDR2",null,null,null,0.27,0.32,12.81,45.0,167.0,3.48,2017]
["2017-05-24T05:10:00.000000Z","USDR2",null,null,null,0.24,0.25,12.82,45.0,156.0,2.57,2017]
["2017-05-24T05:15:00.000000Z","USDR2",null,null,null,0.2,0.18,12.82,45.0,130.0,3.18,2017]
["2017-05-24T05:20:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,143.0,3.62,2017]
["2017-05-24T05:25:00.000000Z","USDR2",null,null,null,0.05,0.12,12.82,45.0,139.0,3.48,2017]
["2017-05-24T05:30:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.82,45.0,142.0,3.11,2017]
["2017-05-24T05:35:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,134.0,3.14,2017]
["2017-05-24T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.82,45.0,150.0,2.88,2017]
["2017-05-24T05:45:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,137.0,3.08,2017]
["2017-05-24T05:50:00.000000Z","USDR2",null,null,null,0.03,0.12,12.82,45.0,129.0,3.19,2017]
["2017-05-24T05:55:00.000000Z","USDR2",null,null,null,0.1,0.14,12.82,45.0,125.0,3.21,2017]
["2017-05-24T06:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.82,45.0,123.0,3.02,2017]
["2017-05-24T06:05:00.000000Z","USDR2",null,null,null,0.09,0.07,12.82,45.0,130.0,2.84,2017]
["2017-05-24T06:10:00.000000Z","USDR2",null,null,null,0.05,0.13,12.82,45.0,135.0,3.53,2017]
["2017-05-24T06:15:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,142.0,4.52,2017]
["2017-05-24T06:20:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,135.0,3.37,2017]
["2017-05-24T06:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,130.0,3.36,2017]
["2017-05-24T06:30:00.000000Z","USDR2",null,null,null,0.06,0.11,12.82,45.0,129.0,3.51,2017]
["2017-05-24T06:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,135.0,3.74,2017]
["2017-05-24T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.83,45.0,141.0,3.65,2017]
["2017-05-24T06:45:00.000000Z","USDR2",null,null,null,0.1,0.21,12.82,45.0,132.0,3.31,2017]
["2017-05-24T06:50:00.000000Z","USDR2",null,null,null,0.13,0.18,12.83,45.0,138.0,2.9,2017]
["2017-05-24T06:55:00.000000Z","USDR2",null,null,null,0.11,0.13,12.83,45.0,139.0,3.91,2017]
["2017-05-24T07:00:00.000000Z","USDR2",null,null,null,0.19,0.19,12.83,45.0,124.0,3.88,2017]
["2017-05-24T07:05:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,131.0,3.47,2017]
["2017-05-24T07:10:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,127.0,3.58,2017]
["2017-05-24T07:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,130.0,3.16,2017]
["2017-05-24T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,116.0,2.46,2017]
["2017-05-24T07:25:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,125.0,3.14,2017]
["2017-05-24T07:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,127.0,2.94,2017]
["2017-05-24T07:35:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,121.0,4.17,2017]
["2017-05-24T07:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,127.0,4.11,2017]
["2017-05-24T07:45:00.000000Z","USDR2",null,null,null,0.15,0.16,12.83,45.0,124.0,4.62,2017]
["2017-05-24T07:50:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,134.0,5.65,2017]
["2017-05-24T07:55:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,133.0,5.91,2017]
["2017-05-24T08:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,128.0,5.06,2017]
["2017-05-24T08:05:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,45.0,132.0,4.6,2017]
["2017-05-24T08:10:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,138.0,4.73,2017]
["2017-05-24T08:15:00.000000Z","USDR2",null,null,null,0.19,0.2,12.83,45.0,128.0,4.42,2017]
["2017-05-24T08:20:00.000000Z","USDR2",null,null,null,0.03,0.17,12.83,45.0,139.0,4.02,2017]
["2017-05-24T08:25:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,130.0,5.85,2017]
["2017-05-24T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,135.0,5.21,2017]
["2017-05-24T08:35:00.000000Z","USDR2",null,null,null,0.14,0.24,12.83,45.0,131.0,5.5,2017]
["2017-05-24T08:40:00.000000Z","USDR2",null,null,null,0.05,0.18,12.83,45.0,137.0,5.7,2017]
["2017-05-24T08:45:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,129.0,5.51,2017]
["2017-05-24T08:50:00.000000Z","USDR2",null,null,null,0.1,0.08,12.83,45.0,133.0,5.05,2017]
["2017-05-24T08:55:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,133.0,5.2,2017]
["2017-05-24T09:00:00.000000Z","USDR2",null,null,null,0.05,0.18,12.83,45.0,131.0,4.59,2017]
["2017-05-24T09:05:00.000000Z","USDR2",null,null,null,0.11,0.2,12.83,45.0,133.0,4.5,2017]
["2017-05-24T09:10:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,134.0,3.84,2017]
["2017-05-24T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.83,45.0,129.0,4.3,2017]
["2017-05-24T09:20:00.000000Z","USDR2",null,null,null,0.2,0.2,12.83,45.0,124.0,4.22,2017]
["2017-05-24T09:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,128.0,3.93,2017]
["2017-05-24T09:30:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,127.0,4.36,2017]
["2017-05-24T09:35:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,129.0,3.9,2017]
["2017-05-24T09:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,131.0,3.45,2017]
["2017-05-24T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,128.0,3.69,2017]
["2017-05-24T09:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,127.0,3.86,2017]
["2017-05-24T09:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,132.0,4.4,2017]
["2017-05-24T10:00:00.000000Z","USDR2",null,null,null,0.15,0.26,12.83,45.0,130.0,5.09,2017]
["2017-05-24T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,134.0,4.32,2017]
["2017-05-24T10:10:00.000000Z","USDR2",null,null,null,0.15,0.19,12.83,45.0,126.0,4.79,2017]
["2017-05-24T10:15:00.000000Z","USDR2",null,null,null,0.15,0.2,12.83,45.0,123.0,4.61,2017]
["2017-05-24T10:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,136.0,5.16,2017]
["2017-05-24T10:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,131.0,4.75,2017]
["2017-05-24T10:30:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,130.0,4.57,2017]
["2017-05-24T10:35:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,138.0,4.7,2017]
["2017-05-24T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,143.0,3.89,2017]
["2017-05-24T10:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,163.0,2.8,2017]
["2017-05-24T10:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,148.0,1.97,2017]
["2017-05-24T10:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,123.0,2.17,2017]
["2017-05-24T11:00:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,126.0,1.51,2017]
["2017-05-24T11:05:00.000000Z","USDR2",null,null,null,0.04,0.19,12.83,45.0,135.0,1.14,2017]
["2017-05-24T11:10:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,114.0,1.79,2017]
["2017-05-24T11:15:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,132.0,2.59,2017]
["2017-05-24T11:20:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,135.0,2.99,2017]
["2017-05-24T11:25:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,143.0,3.41,2017]
["2017-05-24T11:30:00.000000Z","USDR2",null,null,null,0.16,0.19,12.82,45.0,136.0,3.5,2017]
["2017-05-24T11:35:00.000000Z","USDR2",null,null,null,0.12,0.16,12.83,45.0,131.0,3.52,2017]
["2017-05-24T11:40:00.000000Z","USDR2",null,null,null,0.14,0.17,12.83,45.0,126.0,3.29,2017]
["2017-05-24T11:45:00.000000Z","USDR2",null,null,null,0.13,0.18,12.83,45.0,125.0,3.71,2017]
["2017-05-24T11:50:00.000000Z","USDR2",null,null,null,0.03,0.05,12.82,45.0,130.0,3.88,2017]
["2017-05-24T11:55:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,45.0,121.0,3.92,2017]
["2017-05-24T12:00:00.000000Z","USDR2",null,null,null,0.24,0.17,12.83,45.0,124.0,4.36,2017]
["2017-05-24T12:05:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.83,45.0,117.0,3.87,2017]
["2017-05-24T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,120.0,4.2,2017]
["2017-05-24T12:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,126.0,4.41,2017]
["2017-05-24T12:20:00.000000Z","USDR2",null,null,null,0.1,0.14,12.83,45.0,134.0,4.89,2017]
["2017-05-24T12:25:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,133.0,4.13,2017]
["2017-05-24T12:30:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,124.0,3.98,2017]
["2017-05-24T12:35:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,131.0,5.24,2017]
["2017-05-24T12:40:00.000000Z","USDR2",null,null,null,0.05,0.17,12.84,45.0,134.0,4.85,2017]
["2017-05-24T12:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,136.0,5.38,2017]
["2017-05-24T12:50:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,137.0,3.78,2017]
["2017-05-24T12:55:00.000000Z","USDR2",null,null,null,0.24,0.21,12.84,45.0,127.0,3.76,2017]
["2017-05-24T13:00:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,129.0,4.35,2017]
["2017-05-24T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,143.0,4.13,2017]
["2017-05-24T13:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,149.0,4.5,2017]
["2017-05-24T13:15:00.000000Z","USDR2",null,null,null,0.2,0.22,12.84,45.0,146.0,4.84,2017]
["2017-05-24T13:20:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,143.0,5.1,2017]
["2017-05-24T13:25:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,155.0,5.55,2017]
["2017-05-24T13:30:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,150.0,6.64,2017]
["2017-05-24T13:35:00.000000Z","USDR2",null,null,null,0.07,0.24,12.84,45.0,146.0,6.29,2017]
["2017-05-24T13:40:00.000000Z","USDR2",null,null,null,0.2,0.37,12.84,45.0,159.0,6.26,2017]
["2017-05-24T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,148.0,5.87,2017]
["2017-05-24T13:50:00.000000Z","USDR2",null,null,null,0.06,0.19,12.83,45.0,150.0,5.79,2017]
["2017-05-24T13:55:00.000000Z","USDR2",null,null,null,0.33,0.25,12.83,45.0,132.0,5.28,2017]
["2017-05-24T14:00:00.000000Z","USDR2",null,null,null,0.14,0.36,12.83,45.0,133.0,4.88,2017]
["2017-05-24T14:05:00.000000Z","USDR2",null,null,null,0.19,0.36,12.83,45.0,146.0,5.71,2017]
["2017-05-24T14:10:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.83,45.0,152.0,8.58,2017]
["2017-05-24T14:15:00.000000Z","USDR2",null,null,null,-0.25,0.31,12.83,45.0,151.0,7.03,2017]
["2017-05-24T14:20:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.83,45.0,150.0,8.01,2017]
["2017-05-24T14:25:00.000000Z","USDR2",null,null,null,0.27,0.32,12.84,45.0,158.0,8.69,2017]
["2017-05-24T14:30:00.000000Z","USDR2",null,null,null,0.09,0.41,12.83,45.0,153.0,8.7,2017]
["2017-05-24T14:35:00.000000Z","USDR2",null,null,null,0.11,0.4,12.83,45.0,156.0,7.79,2017]
["2017-05-24T14:40:00.000000Z","USDR2",null,null,null,-0.05,0.4,12.83,45.0,161.0,8.65,2017]
["2017-05-24T14:45:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.83,45.0,153.0,8.76,2017]
["2017-05-24T14:50:00.000000Z","USDR2",null,null,null,0.23,0.35,12.83,45.0,153.0,9.2,2017]
["2017-05-24T14:55:00.000000Z","USDR2",null,null,null,0.03,0.37,12.83,45.0,155.0,9.0,2017]
["2017-05-24T15:00:00.000000Z","USDR2",null,null,null,0.1,0.31,12.83,45.0,153.0,9.39,2017]
["2017-05-24T15:05:00.000000Z","USDR2",null,null,null,0.36,0.49,12.83,45.0,149.0,8.31,2017]
["2017-05-24T15:10:00.000000Z","USDR2",null,null,null,0.21,0.29,12.82,45.0,157.0,9.17,2017]
["2017-05-24T15:15:00.000000Z","USDR2",null,null,null,0.3,0.41,12.83,45.0,157.0,8.1,2017]
["2017-05-24T15:20:00.000000Z","USDR2",null,null,null,0.1,0.48,12.82,45.0,155.0,8.56,2017]
["2017-05-24T15:25:00.000000Z","USDR2",null,null,null,0.49,0.43,12.83,45.0,163.0,8.1,2017]
["2017-05-24T15:30:00.000000Z","USDR2",null,null,null,0.08,0.36,12.82,45.0,160.0,8.14,2017]
["2017-05-24T15:35:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.82,45.0,156.0,9.81,2017]
["2017-05-24T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.82,45.0,156.0,9.96,2017]
["2017-05-24T15:45:00.000000Z","USDR2",null,null,null,0.0,0.45,12.82,45.0,161.0,9.22,2017]
["2017-05-24T15:50:00.000000Z","USDR2",null,null,null,0.04,0.19,12.82,45.0,165.0,9.02,2017]
["2017-05-24T15:55:00.000000Z","USDR2",null,null,null,0.04,0.4,12.82,45.0,160.0,9.36,2017]
["2017-05-24T16:00:00.000000Z","USDR2",null,null,null,0.13,0.46,12.82,45.0,161.0,8.35,2017]
["2017-05-24T16:05:00.000000Z","USDR2",null,null,null,0.09,0.35,12.82,45.0,154.0,9.34,2017]
["2017-05-24T16:10:00.000000Z","USDR2",null,null,null,0.16,0.26,12.82,45.0,158.0,9.07,2017]
["2017-05-24T16:15:00.000000Z","USDR2",null,null,null,0.05,0.43,12.82,45.0,152.0,7.83,2017]
["2017-05-24T16:20:00.000000Z","USDR2",null,null,null,0.01,0.65,12.82,45.0,161.0,8.44,2017]
["2017-05-24T16:25:00.000000Z","USDR2",null,null,null,0.1,0.44,12.82,45.0,163.0,9.41,2017]
["2017-05-24T16:30:00.000000Z","USDR2",null,null,null,-0.35,0.43,12.82,45.0,163.0,8.12,2017]
["2017-05-24T16:35:00.000000Z","USDR2",null,null,null,0.02,0.17,12.82,45.0,168.0,7.69,2017]
["2017-05-24T16:40:00.000000Z","USDR2",null,null,null,0.22,0.32,12.81,45.0,162.0,7.88,2017]
["2017-05-24T16:45:00.000000Z","USDR2",null,null,null,0.06,0.28,12.81,45.0,166.0,8.07,2017]
["2017-05-24T16:50:00.000000Z","USDR2",null,null,null,0.16,0.23,12.81,45.0,160.0,8.23,2017]
["2017-05-24T16:55:00.000000Z","USDR2",null,null,null,-0.26,0.39,12.81,45.0,164.0,7.44,2017]
["2017-05-24T17:00:00.000000Z","USDR2",null,null,null,-0.16,0.43,12.81,45.0,162.0,8.15,2017]
["2017-05-24T17:05:00.000000Z","USDR2",null,null,null,0.18,0.37,12.81,45.0,162.0,8.01,2017]
["2017-05-24T17:10:00.000000Z","USDR2",null,null,null,0.25,0.41,12.81,45.0,162.0,7.22,2017]
["2017-05-24T17:15:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.81,45.0,156.0,6.94,2017]
["2017-05-24T17:20:00.000000Z","USDR2",null,null,null,0.09,0.26,12.81,45.0,163.0,6.6,2017]
["2017-05-24T17:25:00.000000Z","USDR2",null,null,null,-0.02,0.65,12.8,45.0,167.0,6.11,2017]
["2017-05-24T17:30:00.000000Z","USDR2",null,null,null,0.42,0.3,12.81,45.0,159.0,5.69,2017]
["2017-05-24T17:35:00.000000Z","USDR2",null,null,null,0.13,0.52,12.8,45.0,157.0,5.09,2017]
["2017-05-24T17:40:00.000000Z","USDR2",null,null,null,0.27,0.31,12.8,45.0,149.0,5.32,2017]
["2017-05-24T17:45:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.8,45.0,169.0,4.57,2017]
["2017-05-24T17:50:00.000000Z","USDR2",null,null,null,0.7,0.49,12.8,45.0,199.0,3.54,2017]
["2017-05-24T17:55:00.000000Z","USDR2",null,null,null,0.28,0.5,12.8,45.0,169.0,2.44,2017]
["2017-05-24T18:00:00.000000Z","USDR2",null,null,null,-0.55,0.58,12.8,45.0,192.0,0.54,2017]
["2017-05-24T18:05:00.000000Z","USDR2",null,null,null,0.3,0.53,12.8,45.0,191.0,2.9,2017]
["2017-05-24T18:10:00.000000Z","USDR2",null,null,null,0.11,0.41,12.79,45.0,176.0,2.82,2017]
["2017-05-24T18:15:00.000000Z","USDR2",null,null,null,0.28,0.6,12.79,45.0,204.0,2.83,2017]
["2017-05-24T18:20:00.000000Z","USDR2",null,null,null,0.03,0.61,12.79,45.0,143.0,2.52,2017]
["2017-05-24T18:25:00.000000Z","USDR2",null,null,null,-0.19,0.78,12.79,45.0,194.0,3.26,2017]
["2017-05-24T18:30:00.000000Z","USDR2",null,null,null,-0.2,0.53,12.79,45.0,190.0,5.59,2017]
["2017-05-24T18:35:00.000000Z","USDR2",null,null,null,-0.41,1.13,12.79,45.0,198.0,3.59,2017]
["2017-05-24T18:40:00.000000Z","USDR2",null,null,null,0.42,0.54,12.78,45.0,185.0,2.05,2017]
["2017-05-24T18:45:00.000000Z","USDR2",null,null,null,0.03,0.66,12.79,45.0,173.0,2.06,2017]
["2017-05-24T18:50:00.000000Z","USDR2",null,null,null,0.0,0.58,12.78,45.0,235.0,1.27,2017]
["2017-05-24T18:55:00.000000Z","USDR2",null,null,null,0.2,0.56,12.78,45.0,216.0,2.65,2017]
["2017-05-24T19:00:00.000000Z","USDR2",null,null,null,0.5,0.57,12.78,45.0,252.0,3.65,2017]
["2017-05-24T19:05:00.000000Z","USDR2",null,null,null,0.29,0.69,12.78,45.0,261.0,4.44,2017]
["2017-05-24T19:10:00.000000Z","USDR2",null,null,null,-0.06,0.44,12.77,45.0,268.0,4.33,2017]
["2017-05-24T19:15:00.000000Z","USDR2",null,null,null,-0.39,0.24,12.78,45.0,289.0,4.92,2017]
["2017-05-24T19:20:00.000000Z","USDR2",null,null,null,-0.39,0.44,12.77,45.0,295.0,5.01,2017]
["2017-05-24T19:25:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.77,45.0,298.0,4.0,2017]
["2017-05-24T19:30:00.000000Z","USDR2",null,null,null,0.39,0.39,12.77,45.0,256.0,3.95,2017]
["2017-05-24T19:35:00.000000Z","USDR2",null,null,null,-0.18,0.38,12.78,45.0,294.0,3.97,2017]
["2017-05-24T19:40:00.000000Z","USDR2",null,null,null,0.15,0.94,12.77,45.0,275.0,4.21,2017]
["2017-05-24T19:45:00.000000Z","USDR2",null,null,null,-0.13,0.77,12.77,45.0,302.0,3.77,2017]
["2017-05-24T19:50:00.000000Z","USDR2",null,null,null,0.31,0.62,12.77,45.0,286.0,3.56,2017]
["2017-05-24T19:55:00.000000Z","USDR2",null,null,null,-0.4,0.36,12.77,45.0,295.0,4.08,2017]
["2017-05-24T20:00:00.000000Z","USDR2",null,null,null,0.08,0.66,12.77,45.0,295.0,2.18,2017]
["2017-05-24T20:05:00.000000Z","USDR2",null,null,null,0.33,0.61,12.77,45.0,253.0,2.77,2017]
["2017-05-24T20:10:00.000000Z","USDR2",null,null,null,0.48,0.96,12.77,45.0,246.0,5.15,2017]
["2017-05-24T20:15:00.000000Z","USDR2",null,null,null,-0.48,0.36,12.77,45.0,296.0,3.4,2017]
["2017-05-24T20:20:00.000000Z","USDR2",null,null,null,-0.4,0.56,12.77,45.0,264.0,6.34,2017]
["2017-05-24T20:25:00.000000Z","USDR2",null,null,null,null,0.2,12.78,45.0,305.0,4.26,2017]
["2017-05-24T20:30:00.000000Z","USDR2",null,null,null,0.0,0.64,12.77,45.0,263.0,5.61,2017]
["2017-05-24T20:35:00.000000Z","USDR2",null,null,null,-0.09,0.83,12.77,45.0,227.0,5.83,2017]
["2017-05-24T20:40:00.000000Z","USDR2",null,null,null,0.16,0.75,12.76,45.0,251.0,6.9,2017]
["2017-05-24T20:45:00.000000Z","USDR2",null,null,null,-0.15,0.68,12.77,45.0,212.0,3.66,2017]
["2017-05-24T20:50:00.000000Z","USDR2",null,null,null,0.11,0.48,12.77,45.0,284.0,4.77,2017]
["2017-05-24T20:55:00.000000Z","USDR2",null,null,null,0.06,0.59,12.77,45.0,289.0,6.15,2017]
["2017-05-24T21:00:00.000000Z","USDR2",null,null,null,-0.05,0.44,12.77,45.0,294.0,6.65,2017]
["2017-05-24T21:05:00.000000Z","USDR2",null,null,null,-0.18,0.53,12.77,45.0,288.0,6.56,2017]
["2017-05-24T21:10:00.000000Z","USDR2",null,null,null,-0.56,0.07,12.77,45.0,303.0,7.12,2017]
["2017-05-24T21:15:00.000000Z","USDR2",null,null,null,-0.37,0.67,12.77,45.0,292.0,4.84,2017]
["2017-05-24T21:20:00.000000Z","USDR2",null,null,null,-0.24,0.51,12.77,45.0,295.0,5.99,2017]
["2017-05-24T21:25:00.000000Z","USDR2",null,null,null,-0.53,0.47,12.76,45.0,286.0,6.63,2017]
["2017-05-24T21:30:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.76,45.0,288.0,5.23,2017]
["2017-05-24T21:35:00.000000Z","USDR2",null,null,null,-0.61,0.67,12.76,45.0,295.0,4.26,2017]
["2017-05-24T21:40:00.000000Z","USDR2",null,null,null,-0.23,0.56,12.76,45.0,299.0,5.11,2017]
["2017-05-24T21:45:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.76,45.0,308.0,6.33,2017]
["2017-05-24T21:50:00.000000Z","USDR2",null,null,null,-0.55,0.13,12.77,45.0,303.0,6.1,2017]
["2017-05-24T21:55:00.000000Z","USDR2",null,null,null,-0.01,0.46,12.76,45.0,304.0,4.7,2017]
["2017-05-24T22:00:00.000000Z","USDR2",null,null,null,-0.49,0.24,12.76,45.0,297.0,5.28,2017]
["2017-05-24T22:05:00.000000Z","USDR2",null,null,null,0.12,0.48,12.77,45.0,281.0,4.06,2017]
["2017-05-24T22:10:00.000000Z","USDR2",null,null,null,-0.76,0.48,12.77,45.0,311.0,3.67,2017]
["2017-05-24T22:15:00.000000Z","USDR2",null,null,null,-0.81,0.38,12.77,45.0,336.0,2.92,2017]
["2017-05-24T22:20:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.77,45.0,289.0,2.55,2017]
["2017-05-24T22:25:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.77,45.0,299.0,2.67,2017]
["2017-05-24T22:30:00.000000Z","USDR2",null,null,null,-0.58,0.08,12.77,45.0,304.0,4.98,2017]
["2017-05-24T22:35:00.000000Z","USDR2",null,null,null,-0.53,0.08,12.77,45.0,297.0,6.33,2017]
["2017-05-24T22:40:00.000000Z","USDR2",null,null,null,-0.6,0.56,12.77,45.0,277.0,3.63,2017]
["2017-05-24T22:45:00.000000Z","USDR2",null,null,null,-0.42,0.29,12.78,45.0,253.0,5.41,2017]
["2017-05-24T22:50:00.000000Z","USDR2",null,null,null,-0.45,0.15,12.77,45.0,236.0,8.42,2017]
["2017-05-24T22:55:00.000000Z","USDR2",null,null,null,-0.51,0.86,12.77,45.0,216.0,10.42,2017]
["2017-05-24T23:00:00.000000Z","USDR2",null,null,null,-0.18,0.72,12.78,45.0,124.0,5.84,2017]
["2017-05-24T23:05:00.000000Z","USDR2",null,null,null,0.32,1.13,12.78,45.0,153.0,6.33,2017]
["2017-05-24T23:10:00.000000Z","USDR2",null,null,null,-0.05,1.44,12.78,45.0,196.0,1.77,2017]
["2017-05-24T23:15:00.000000Z","USDR2",null,null,null,0.08,0.38,12.78,45.0,206.0,3.82,2017]
["2017-05-24T23:20:00.000000Z","USDR2",null,null,null,-0.11,0.61,12.78,45.0,177.0,2.29,2017]
["2017-05-24T23:25:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.78,45.0,157.0,2.72,2017]
["2017-05-24T23:30:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.77,45.0,169.0,3.26,2017]
["2017-05-24T23:35:00.000000Z","USDR2",null,null,null,-0.46,0.55,12.78,45.0,165.0,2.96,2017]
["2017-05-24T23:40:00.000000Z","USDR2",null,null,null,-0.64,0.44,12.78,45.0,147.0,2.91,2017]
["2017-05-24T23:45:00.000000Z","USDR2",null,null,null,-0.35,0.1,12.79,45.0,161.0,2.76,2017]
["2017-05-24T23:50:00.000000Z","USDR2",null,null,null,0.37,0.93,12.79,45.0,189.0,6.86,2017]
["2017-05-24T23:55:00.000000Z","USDR2",null,null,null,-0.18,0.67,12.78,45.0,191.0,8.54,2017]
["2017-05-25T00:00:00.000000Z","USDR2",null,null,null,-0.5,0.37,12.78,45.0,196.0,6.27,2017]
["2017-05-25T00:05:00.000000Z","USDR2",null,null,null,0.13,0.38,12.78,45.0,189.0,7.21,2017]
["2017-05-25T00:10:00.000000Z","USDR2",null,null,null,0.15,0.29,12.78,45.0,193.0,6.34,2017]
["2017-05-25T00:15:00.000000Z","USDR2",null,null,null,0.12,0.39,12.78,45.0,183.0,6.26,2017]
["2017-05-25T00:20:00.000000Z","USDR2",null,null,null,0.16,0.21,12.78,45.0,190.0,5.11,2017]
["2017-05-25T00:25:00.000000Z","USDR2",null,null,null,0.2,0.37,12.78,45.0,196.0,6.62,2017]
["2017-05-25T00:30:00.000000Z","USDR2",null,null,null,0.18,0.41,12.78,45.0,178.0,7.72,2017]
["2017-05-25T00:35:00.000000Z","USDR2",null,null,null,0.05,0.72,12.78,45.0,182.0,8.69,2017]
["2017-05-25T00:40:00.000000Z","USDR2",null,null,null,-0.16,0.56,12.78,45.0,191.0,13.52,2017]
["2017-05-25T00:45:00.000000Z","USDR2",null,null,null,-0.5,0.31,12.8,45.0,190.0,11.43,2017]
["2017-05-25T00:50:00.000000Z","USDR2",null,null,null,-0.46,0.34,12.79,45.0,191.0,7.17,2017]
["2017-05-25T00:55:00.000000Z","USDR2",null,null,null,-0.08,0.5,12.79,45.0,219.0,9.98,2017]
["2017-05-25T01:00:00.000000Z","USDR2",null,null,null,-0.49,1.02,12.78,45.0,257.0,16.33,2017]
["2017-05-25T01:05:00.000000Z","USDR2",null,null,null,-0.77,0.71,12.79,45.0,251.0,16.17,2017]
["2017-05-25T01:10:00.000000Z","USDR2",null,null,null,-0.81,0.87,12.79,45.0,248.0,14.21,2017]
["2017-05-25T01:15:00.000000Z","USDR2",null,null,null,-0.83,0.34,12.79,45.0,264.0,12.45,2017]
["2017-05-25T01:20:00.000000Z","USDR2",null,null,null,-0.55,0.61,12.8,45.0,278.0,10.05,2017]
["2017-05-25T01:25:00.000000Z","USDR2",null,null,null,-0.49,0.58,12.8,45.0,282.0,15.46,2017]
["2017-05-25T01:30:00.000000Z","USDR2",null,null,null,-0.66,0.3,12.79,45.0,296.0,11.82,2017]
["2017-05-25T01:35:00.000000Z","USDR2",null,null,null,-0.13,0.42,12.8,45.0,282.0,10.28,2017]
["2017-05-25T01:40:00.000000Z","USDR2",null,null,null,-0.5,0.7,12.8,45.0,283.0,10.81,2017]
["2017-05-25T01:45:00.000000Z","USDR2",null,null,null,-0.17,0.55,12.8,1.0,287.0,5.49,2017]
["2017-05-25T01:50:00.000000Z","USDR2",null,null,null,0.05,0.07,12.8,1.0,315.0,5.81,2017]
["2017-05-25T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.8,1.0,324.0,5.1,2017]
["2017-05-25T02:00:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.8,1.0,310.0,2.62,2017]
["2017-05-25T02:05:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.81,13.0,305.0,2.33,2017]
["2017-05-25T02:10:00.000000Z","USDR2",null,null,null,0.04,0.15,12.81,45.0,289.0,1.18,2017]
["2017-05-25T02:15:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.81,45.0,183.0,0.57,2017]
["2017-05-25T02:20:00.000000Z","USDR2",null,null,null,0.05,0.08,12.81,45.0,108.0,0.82,2017]
["2017-05-25T02:25:00.000000Z","USDR2",null,null,null,0.12,0.16,12.81,45.0,144.0,2.72,2017]
["2017-05-25T02:30:00.000000Z","USDR2",null,null,null,0.06,0.12,12.81,45.0,134.0,3.26,2017]
["2017-05-25T02:35:00.000000Z","USDR2",null,null,null,0.08,0.16,12.81,45.0,124.0,5.23,2017]
["2017-05-25T02:40:00.000000Z","USDR2",null,null,null,0.09,0.17,12.81,45.0,141.0,4.68,2017]
["2017-05-25T02:45:00.000000Z","USDR2",null,null,null,0.24,0.2,12.82,45.0,147.0,6.45,2017]
["2017-05-25T02:50:00.000000Z","USDR2",null,null,null,0.4,0.57,12.82,45.0,146.0,6.36,2017]
["2017-05-25T02:55:00.000000Z","USDR2",null,null,null,0.16,0.73,12.81,45.0,179.0,5.64,2017]
["2017-05-25T03:00:00.000000Z","USDR2",null,null,null,0.18,0.45,12.81,45.0,172.0,5.7,2017]
["2017-05-25T03:05:00.000000Z","USDR2",null,null,null,0.3,0.56,12.81,45.0,213.0,8.2,2017]
["2017-05-25T03:10:00.000000Z","USDR2",null,null,null,-0.33,0.33,12.81,45.0,206.0,7.92,2017]
["2017-05-25T03:15:00.000000Z","USDR2",null,null,null,-0.29,0.49,12.81,45.0,205.0,12.01,2017]
["2017-05-25T03:20:00.000000Z","USDR2",null,null,null,-0.56,0.38,12.81,45.0,192.0,13.65,2017]
["2017-05-25T03:25:00.000000Z","USDR2",null,null,null,-0.01,0.57,12.82,45.0,216.0,7.52,2017]
["2017-05-25T03:30:00.000000Z","USDR2",null,null,null,0.01,0.15,12.81,45.0,191.0,7.09,2017]
["2017-05-25T03:35:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.81,45.0,188.0,9.01,2017]
["2017-05-25T03:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.81,45.0,181.0,8.42,2017]
["2017-05-25T03:45:00.000000Z","USDR2",null,null,null,0.15,0.32,12.83,45.0,180.0,8.06,2017]
["2017-05-25T03:50:00.000000Z","USDR2",null,null,null,0.0,0.55,12.82,45.0,187.0,10.13,2017]
["2017-05-25T03:55:00.000000Z","USDR2",null,null,null,-0.43,0.31,12.82,45.0,193.0,9.13,2017]
["2017-05-25T04:00:00.000000Z","USDR2",null,null,null,-0.43,0.26,12.81,45.0,189.0,7.45,2017]
["2017-05-25T04:05:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.82,45.0,196.0,7.94,2017]
["2017-05-25T04:10:00.000000Z","USDR2",null,null,null,0.1,0.35,12.82,45.0,179.0,6.44,2017]
["2017-05-25T04:15:00.000000Z","USDR2",null,null,null,0.51,0.25,12.82,45.0,185.0,6.45,2017]
["2017-05-25T04:20:00.000000Z","USDR2",null,null,null,0.08,0.38,12.82,45.0,194.0,7.35,2017]
["2017-05-25T04:25:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,186.0,8.33,2017]
["2017-05-25T04:30:00.000000Z","USDR2",null,null,null,-0.28,0.31,12.82,45.0,194.0,8.3,2017]
["2017-05-25T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.82,45.0,189.0,8.12,2017]
["2017-05-25T04:40:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.81,45.0,195.0,6.6,2017]
["2017-05-25T04:45:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.82,45.0,203.0,5.87,2017]
["2017-05-25T04:50:00.000000Z","USDR2",null,null,null,0.04,0.21,12.82,45.0,225.0,4.87,2017]
["2017-05-25T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.82,45.0,233.0,3.73,2017]
["2017-05-25T05:00:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.82,45.0,217.0,4.39,2017]
["2017-05-25T05:05:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.82,45.0,210.0,5.9,2017]
["2017-05-25T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.82,45.0,262.0,4.72,2017]
["2017-05-25T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.82,45.0,252.0,5.73,2017]
["2017-05-25T05:20:00.000000Z","USDR2",null,null,null,-0.11,0.63,12.82,45.0,325.0,4.14,2017]
["2017-05-25T05:25:00.000000Z","USDR2",null,null,null,0.21,0.42,12.82,45.0,341.0,4.93,2017]
["2017-05-25T05:30:00.000000Z","USDR2",null,null,null,0.05,0.29,12.82,45.0,334.0,5.04,2017]
["2017-05-25T05:35:00.000000Z","USDR2",null,null,null,0.02,0.41,12.82,45.0,344.0,5.4,2017]
["2017-05-25T05:40:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.81,45.0,336.0,6.98,2017]
["2017-05-25T05:45:00.000000Z","USDR2",null,null,null,0.12,0.17,12.82,45.0,338.0,7.82,2017]
["2017-05-25T05:50:00.000000Z","USDR2",null,null,null,0.03,0.57,12.82,45.0,333.0,6.87,2017]
["2017-05-25T05:55:00.000000Z","USDR2",null,null,null,0.2,0.39,12.82,45.0,351.0,8.03,2017]
["2017-05-25T06:00:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.81,45.0,342.0,6.7,2017]
["2017-05-25T06:05:00.000000Z","USDR2",null,null,null,0.11,0.58,12.82,45.0,343.0,6.66,2017]
["2017-05-25T06:10:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.82,45.0,334.0,5.77,2017]
["2017-05-25T06:15:00.000000Z","USDR2",null,null,null,0.17,0.2,12.83,45.0,335.0,5.91,2017]
["2017-05-25T06:20:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,327.0,5.03,2017]
["2017-05-25T06:25:00.000000Z","USDR2",null,null,null,0.18,0.3,12.83,45.0,339.0,6.52,2017]
["2017-05-25T06:30:00.000000Z","USDR2",null,null,null,0.23,0.36,12.82,45.0,354.0,6.86,2017]
["2017-05-25T06:35:00.000000Z","USDR2",null,null,null,0.16,0.41,12.83,45.0,352.0,5.94,2017]
["2017-05-25T06:40:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.83,45.0,353.0,5.63,2017]
["2017-05-25T06:45:00.000000Z","USDR2",null,null,null,-0.13,0.42,12.83,45.0,333.0,5.14,2017]
["2017-05-25T06:50:00.000000Z","USDR2",null,null,null,0.12,0.27,12.83,45.0,329.0,5.35,2017]
["2017-05-25T06:55:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,322.0,4.55,2017]
["2017-05-25T07:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,307.0,4.38,2017]
["2017-05-25T07:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.85,45.0,294.0,5.06,2017]
["2017-05-25T07:10:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.84,45.0,293.0,4.55,2017]
["2017-05-25T07:15:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,292.0,4.54,2017]
["2017-05-25T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,317.0,6.12,2017]
["2017-05-25T07:25:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,321.0,6.78,2017]
["2017-05-25T07:30:00.000000Z","USDR2",null,null,null,0.18,0.32,12.83,45.0,312.0,6.73,2017]
["2017-05-25T07:35:00.000000Z","USDR2",null,null,null,0.08,0.26,12.83,45.0,312.0,7.24,2017]
["2017-05-25T07:40:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,316.0,6.48,2017]
["2017-05-25T07:45:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,311.0,7.32,2017]
["2017-05-25T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.84,45.0,323.0,7.15,2017]
["2017-05-25T07:55:00.000000Z","USDR2",null,null,null,0.14,0.24,12.84,45.0,326.0,8.12,2017]
["2017-05-25T08:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,319.0,7.59,2017]
["2017-05-25T08:05:00.000000Z","USDR2",null,null,null,0.27,0.29,12.84,45.0,327.0,7.65,2017]
["2017-05-25T08:10:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.84,45.0,334.0,8.22,2017]
["2017-05-25T08:15:00.000000Z","USDR2",null,null,null,0.14,0.35,12.84,45.0,323.0,7.71,2017]
["2017-05-25T08:20:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.84,45.0,326.0,9.79,2017]
["2017-05-25T08:25:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.84,45.0,331.0,10.42,2017]
["2017-05-25T08:30:00.000000Z","USDR2",null,null,null,0.06,0.23,12.84,45.0,340.0,8.92,2017]
["2017-05-25T08:35:00.000000Z","USDR2",null,null,null,0.06,0.37,12.84,45.0,329.0,7.36,2017]
["2017-05-25T08:40:00.000000Z","USDR2",null,null,null,0.32,0.35,12.84,45.0,343.0,8.11,2017]
["2017-05-25T08:45:00.000000Z","USDR2",null,null,null,0.07,0.31,12.84,45.0,349.0,10.02,2017]
["2017-05-25T08:50:00.000000Z","USDR2",null,null,null,0.39,0.48,12.84,45.0,347.0,6.58,2017]
["2017-05-25T08:55:00.000000Z","USDR2",null,null,null,0.02,0.3,12.84,45.0,332.0,4.52,2017]
["2017-05-25T09:00:00.000000Z","USDR2",null,null,null,0.04,0.31,12.84,45.0,334.0,3.51,2017]
["2017-05-25T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.84,45.0,337.0,5.2,2017]
["2017-05-25T09:10:00.000000Z","USDR2",null,null,null,0.1,0.47,12.84,45.0,334.0,4.94,2017]
["2017-05-25T09:15:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,326.0,5.83,2017]
["2017-05-25T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,327.0,7.54,2017]
["2017-05-25T09:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,339.0,7.13,2017]
["2017-05-25T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.84,45.0,333.0,8.09,2017]
["2017-05-25T09:35:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,330.0,7.35,2017]
["2017-05-25T09:40:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.84,45.0,321.0,7.62,2017]
["2017-05-25T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.84,45.0,328.0,7.57,2017]
["2017-05-25T09:50:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.84,45.0,331.0,7.39,2017]
["2017-05-25T09:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,324.0,7.32,2017]
["2017-05-25T10:00:00.000000Z","USDR2",null,null,null,0.02,0.27,12.84,45.0,321.0,7.39,2017]
["2017-05-25T10:05:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.84,45.0,325.0,7.18,2017]
["2017-05-25T10:10:00.000000Z","USDR2",null,null,null,0.08,0.21,12.84,45.0,325.0,7.59,2017]
["2017-05-25T10:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,326.0,7.63,2017]
["2017-05-25T10:20:00.000000Z","USDR2",null,null,null,0.04,0.4,12.84,45.0,323.0,7.51,2017]
["2017-05-25T10:25:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,331.0,7.44,2017]
["2017-05-25T10:30:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.84,45.0,341.0,9.42,2017]
["2017-05-25T10:35:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.84,45.0,353.0,8.52,2017]
["2017-05-25T10:40:00.000000Z","USDR2",null,null,null,0.03,0.22,12.84,45.0,347.0,7.78,2017]
["2017-05-25T10:45:00.000000Z","USDR2",null,null,null,0.11,0.41,12.84,45.0,345.0,7.96,2017]
["2017-05-25T10:50:00.000000Z","USDR2",null,null,null,0.1,0.62,12.84,45.0,348.0,8.81,2017]
["2017-05-25T10:55:00.000000Z","USDR2",null,null,null,-0.3,1.36,12.84,45.0,344.0,7.15,2017]
["2017-05-25T11:00:00.000000Z","USDR2",null,null,null,-0.12,0.69,12.84,45.0,358.0,10.14,2017]
["2017-05-25T11:05:00.000000Z","USDR2",null,null,null,0.22,0.6,12.84,45.0,2.0,12.28,2017]
["2017-05-25T11:10:00.000000Z","USDR2",null,null,null,0.13,0.55,12.84,45.0,357.0,10.58,2017]
["2017-05-25T11:15:00.000000Z","USDR2",null,null,null,0.13,0.46,12.84,45.0,358.0,8.84,2017]
["2017-05-25T11:20:00.000000Z","USDR2",null,null,null,0.01,0.28,12.84,45.0,10.0,10.25,2017]
["2017-05-25T11:25:00.000000Z","USDR2",null,null,null,0.16,0.57,12.84,45.0,4.0,7.82,2017]
["2017-05-25T11:30:00.000000Z","USDR2",null,null,null,0.2,0.34,12.84,45.0,15.0,7.67,2017]
["2017-05-25T11:35:00.000000Z","USDR2",null,null,null,0.14,0.35,12.84,45.0,20.0,7.53,2017]
["2017-05-25T11:40:00.000000Z","USDR2",null,null,null,0.25,0.33,12.84,45.0,26.0,6.43,2017]
["2017-05-25T11:45:00.000000Z","USDR2",null,null,null,0.13,0.29,12.84,45.0,27.0,6.06,2017]
["2017-05-25T11:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,17.0,5.72,2017]
["2017-05-25T11:55:00.000000Z","USDR2",null,null,null,0.08,0.18,12.84,45.0,21.0,5.7,2017]
["2017-05-25T12:00:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.84,45.0,4.0,4.68,2017]
["2017-05-25T12:05:00.000000Z","USDR2",null,null,null,0.03,0.26,12.84,45.0,4.0,3.19,2017]
["2017-05-25T12:10:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.84,45.0,359.0,3.88,2017]
["2017-05-25T12:15:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,354.0,3.45,2017]
["2017-05-25T12:20:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.84,45.0,349.0,3.58,2017]
["2017-05-25T12:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,323.0,3.09,2017]
["2017-05-25T12:30:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,272.0,4.25,2017]
["2017-05-25T12:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,271.0,3.96,2017]
["2017-05-25T12:40:00.000000Z","USDR2",null,null,null,0.1,0.25,12.84,45.0,296.0,3.58,2017]
["2017-05-25T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,307.0,6.16,2017]
["2017-05-25T12:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,311.0,6.52,2017]
["2017-05-25T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,308.0,5.29,2017]
["2017-05-25T13:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,306.0,4.79,2017]
["2017-05-25T13:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,317.0,3.93,2017]
["2017-05-25T13:10:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.84,45.0,328.0,3.96,2017]
["2017-05-25T13:15:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.84,45.0,320.0,2.47,2017]
["2017-05-25T13:20:00.000000Z","USDR2",null,null,null,null,0.14,12.84,45.0,null,null,2017]
["2017-05-25T13:25:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.84,45.0,315.0,1.02,2017]
["2017-05-25T13:30:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.84,45.0,258.0,0.76,2017]
["2017-05-25T13:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,335.0,1.02,2017]
["2017-05-25T13:40:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,349.0,0.33,2017]
["2017-05-25T13:45:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,4.0,0.12,2017]
["2017-05-25T13:50:00.000000Z","USDR2",null,null,null,0.12,0.24,12.84,45.0,170.0,0.42,2017]
["2017-05-25T13:55:00.000000Z","USDR2",null,null,null,0.04,0.23,12.84,45.0,239.0,0.43,2017]
["2017-05-25T14:00:00.000000Z","USDR2",null,null,null,0.09,0.3,12.84,45.0,31.0,0.31,2017]
["2017-05-25T14:05:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,76.0,0.9,2017]
["2017-05-25T14:10:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.84,45.0,10.0,0.96,2017]
["2017-05-25T14:15:00.000000Z","USDR2",null,null,null,0.12,0.5,12.84,45.0,79.0,0.08,2017]
["2017-05-25T14:20:00.000000Z","USDR2",null,null,null,-0.05,0.42,12.84,45.0,258.0,2.56,2017]
["2017-05-25T14:25:00.000000Z","USDR2",null,null,null,0.18,0.44,12.84,45.0,274.0,2.52,2017]
["2017-05-25T14:30:00.000000Z","USDR2",null,null,null,0.19,0.42,12.84,45.0,273.0,2.43,2017]
["2017-05-25T14:35:00.000000Z","USDR2",null,null,null,0.05,0.25,12.84,45.0,297.0,3.94,2017]
["2017-05-25T14:40:00.000000Z","USDR2",null,null,null,0.17,0.2,12.84,45.0,299.0,4.99,2017]
["2017-05-25T14:45:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.84,45.0,317.0,3.76,2017]
["2017-05-25T14:50:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,355.0,2.15,2017]
["2017-05-25T14:55:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,296.0,4.14,2017]
["2017-05-25T15:00:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.84,45.0,310.0,4.56,2017]
["2017-05-25T15:05:00.000000Z","USDR2",null,null,null,0.09,0.36,12.84,45.0,282.0,4.77,2017]
["2017-05-25T15:10:00.000000Z","USDR2",null,null,null,0.08,0.42,12.84,45.0,304.0,4.63,2017]
["2017-05-25T15:15:00.000000Z","USDR2",null,null,null,0.05,0.31,12.84,45.0,288.0,4.42,2017]
["2017-05-25T15:20:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.84,45.0,293.0,5.29,2017]
["2017-05-25T15:25:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,272.0,5.4,2017]
["2017-05-25T15:30:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.84,45.0,278.0,6.13,2017]
["2017-05-25T15:35:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.84,45.0,278.0,6.39,2017]
["2017-05-25T15:40:00.000000Z","USDR2",null,null,null,0.08,0.23,12.84,45.0,290.0,6.43,2017]
["2017-05-25T15:45:00.000000Z","USDR2",null,null,null,0.07,0.65,12.84,45.0,288.0,6.22,2017]
["2017-05-25T15:50:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.84,45.0,287.0,6.34,2017]
["2017-05-25T15:55:00.000000Z","USDR2",null,null,null,-0.14,0.58,12.84,45.0,292.0,5.39,2017]
["2017-05-25T16:00:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.84,45.0,274.0,6.0,2017]
["2017-05-25T16:05:00.000000Z","USDR2",null,null,null,-0.48,0.19,12.84,45.0,274.0,6.12,2017]
["2017-05-25T16:10:00.000000Z","USDR2",null,null,null,0.04,0.26,12.83,45.0,267.0,5.14,2017]
["2017-05-25T16:15:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,275.0,5.74,2017]
["2017-05-25T16:20:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.82,45.0,280.0,5.17,2017]
["2017-05-25T16:25:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.83,45.0,275.0,4.56,2017]
["2017-05-25T16:30:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.83,45.0,306.0,4.98,2017]
["2017-05-25T16:35:00.000000Z","USDR2",null,null,null,0.02,0.26,12.83,45.0,278.0,4.59,2017]
["2017-05-25T16:40:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.83,45.0,274.0,4.14,2017]
["2017-05-25T16:45:00.000000Z","USDR2",null,null,null,0.1,0.22,12.83,45.0,264.0,4.28,2017]
["2017-05-25T16:50:00.000000Z","USDR2",null,null,null,0.16,0.4,12.83,45.0,273.0,2.77,2017]
["2017-05-25T16:55:00.000000Z","USDR2",null,null,null,0.07,0.29,12.83,45.0,304.0,4.73,2017]
["2017-05-25T17:00:00.000000Z","USDR2",null,null,null,-0.07,0.44,12.83,45.0,307.0,4.46,2017]
["2017-05-25T17:05:00.000000Z","USDR2",null,null,null,0.0,0.5,12.83,45.0,312.0,4.62,2017]
["2017-05-25T17:10:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.83,45.0,347.0,2.65,2017]
["2017-05-25T17:15:00.000000Z","USDR2",null,null,null,0.3,0.52,12.83,45.0,281.0,4.14,2017]
["2017-05-25T17:20:00.000000Z","USDR2",null,null,null,-0.3,0.27,12.83,45.0,323.0,2.24,2017]
["2017-05-25T17:25:00.000000Z","USDR2",null,null,null,0.63,0.39,12.83,45.0,249.0,3.73,2017]
["2017-05-25T17:30:00.000000Z","USDR2",null,null,null,0.16,0.44,12.83,45.0,274.0,4.04,2017]
["2017-05-25T17:35:00.000000Z","USDR2",null,null,null,0.28,0.34,12.83,45.0,261.0,2.71,2017]
["2017-05-25T17:40:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.82,45.0,289.0,1.52,2017]
["2017-05-25T17:45:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.82,45.0,272.0,3.77,2017]
["2017-05-25T17:50:00.000000Z","USDR2",null,null,null,0.26,0.63,12.82,45.0,313.0,2.74,2017]
["2017-05-25T17:55:00.000000Z","USDR2",null,null,null,0.2,0.47,12.82,45.0,321.0,3.25,2017]
["2017-05-25T18:00:00.000000Z","USDR2",null,null,null,0.16,0.58,12.82,45.0,293.0,3.43,2017]
["2017-05-25T18:05:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.82,45.0,297.0,3.97,2017]
["2017-05-25T18:10:00.000000Z","USDR2",null,null,null,-0.15,0.49,12.82,45.0,306.0,4.27,2017]
["2017-05-25T18:15:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.82,45.0,312.0,4.63,2017]
["2017-05-25T18:20:00.000000Z","USDR2",null,null,null,-0.19,0.49,12.82,45.0,310.0,4.44,2017]
["2017-05-25T18:25:00.000000Z","USDR2",null,null,null,0.02,0.35,12.82,45.0,316.0,4.0,2017]
["2017-05-25T18:30:00.000000Z","USDR2",null,null,null,0.21,0.28,12.82,45.0,318.0,4.25,2017]
["2017-05-25T18:35:00.000000Z","USDR2",null,null,null,-0.17,0.47,12.82,45.0,301.0,3.99,2017]
["2017-05-25T18:40:00.000000Z","USDR2",null,null,null,0.19,0.57,12.81,45.0,296.0,4.23,2017]
["2017-05-25T18:45:00.000000Z","USDR2",null,null,null,0.15,0.34,12.82,45.0,293.0,4.4,2017]
["2017-05-25T18:50:00.000000Z","USDR2",null,null,null,0.22,0.69,12.82,45.0,293.0,3.93,2017]
["2017-05-25T18:55:00.000000Z","USDR2",null,null,null,0.02,0.49,12.81,45.0,317.0,5.72,2017]
["2017-05-25T19:00:00.000000Z","USDR2",null,null,null,0.38,0.41,12.81,45.0,332.0,5.48,2017]
["2017-05-25T19:05:00.000000Z","USDR2",null,null,null,0.14,0.66,12.82,45.0,328.0,6.17,2017]
["2017-05-25T19:10:00.000000Z","USDR2",null,null,null,0.11,0.31,12.81,45.0,305.0,4.75,2017]
["2017-05-25T19:15:00.000000Z","USDR2",null,null,null,0.11,0.61,12.81,45.0,323.0,5.68,2017]
["2017-05-25T19:20:00.000000Z","USDR2",null,null,null,0.22,0.49,12.81,45.0,303.0,5.99,2017]
["2017-05-25T19:25:00.000000Z","USDR2",null,null,null,0.2,0.39,12.81,45.0,302.0,6.01,2017]
["2017-05-25T19:30:00.000000Z","USDR2",null,null,null,0.28,0.4,12.81,45.0,306.0,6.71,2017]
["2017-05-25T19:35:00.000000Z","USDR2",null,null,null,0.28,0.55,12.82,45.0,306.0,7.14,2017]
["2017-05-25T19:40:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.81,45.0,322.0,8.04,2017]
["2017-05-25T19:45:00.000000Z","USDR2",null,null,null,-0.2,0.52,12.82,45.0,306.0,6.45,2017]
["2017-05-25T19:50:00.000000Z","USDR2",null,null,null,0.12,0.57,12.81,45.0,315.0,6.72,2017]
["2017-05-25T19:55:00.000000Z","USDR2",null,null,null,0.39,0.34,12.81,45.0,308.0,7.49,2017]
["2017-05-25T20:00:00.000000Z","USDR2",null,null,null,0.28,0.5,12.81,45.0,318.0,7.76,2017]
["2017-05-25T20:05:00.000000Z","USDR2",null,null,null,0.5,0.32,12.82,45.0,298.0,6.16,2017]
["2017-05-25T20:10:00.000000Z","USDR2",null,null,null,-0.11,0.65,12.82,45.0,316.0,5.74,2017]
["2017-05-25T20:15:00.000000Z","USDR2",null,null,null,-0.22,0.48,12.82,45.0,323.0,7.62,2017]
["2017-05-25T20:20:00.000000Z","USDR2",null,null,null,0.04,0.59,12.82,45.0,328.0,5.31,2017]
["2017-05-25T20:25:00.000000Z","USDR2",null,null,null,0.47,0.51,12.82,45.0,297.0,6.07,2017]
["2017-05-25T20:30:00.000000Z","USDR2",null,null,null,0.08,0.56,12.82,45.0,316.0,6.97,2017]
["2017-05-25T20:35:00.000000Z","USDR2",null,null,null,0.53,0.25,12.82,45.0,327.0,6.2,2017]
["2017-05-25T20:40:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.82,45.0,343.0,6.04,2017]
["2017-05-25T20:45:00.000000Z","USDR2",null,null,null,0.16,0.46,12.82,45.0,347.0,6.89,2017]
["2017-05-25T20:50:00.000000Z","USDR2",null,null,null,0.45,0.64,12.82,45.0,331.0,5.59,2017]
["2017-05-25T20:55:00.000000Z","USDR2",null,null,null,0.45,0.8,12.81,45.0,307.0,5.66,2017]
["2017-05-25T21:00:00.000000Z","USDR2",null,null,null,0.61,0.62,12.81,45.0,350.0,5.95,2017]
["2017-05-25T21:05:00.000000Z","USDR2",null,null,null,0.07,0.33,12.82,45.0,349.0,8.65,2017]
["2017-05-25T21:10:00.000000Z","USDR2",null,null,null,0.14,0.55,12.81,45.0,342.0,7.05,2017]
["2017-05-25T21:15:00.000000Z","USDR2",null,null,null,0.14,0.59,12.82,45.0,340.0,6.58,2017]
["2017-05-25T21:20:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.81,45.0,344.0,7.56,2017]
["2017-05-25T21:25:00.000000Z","USDR2",null,null,null,0.0,0.52,12.81,45.0,344.0,7.3,2017]
["2017-05-25T21:30:00.000000Z","USDR2",null,null,null,0.22,0.27,12.81,45.0,342.0,6.25,2017]
["2017-05-25T21:35:00.000000Z","USDR2",null,null,null,0.27,0.49,12.81,45.0,352.0,6.87,2017]
["2017-05-25T21:40:00.000000Z","USDR2",null,null,null,0.18,0.53,12.81,45.0,332.0,5.79,2017]
["2017-05-25T21:45:00.000000Z","USDR2",null,null,null,0.57,0.58,12.81,45.0,331.0,3.79,2017]
["2017-05-25T21:50:00.000000Z","USDR2",null,null,null,0.09,0.36,12.81,45.0,354.0,6.96,2017]
["2017-05-25T21:55:00.000000Z","USDR2",null,null,null,0.06,0.6,12.81,45.0,11.0,4.61,2017]
["2017-05-25T22:00:00.000000Z","USDR2",null,null,null,0.27,0.74,12.81,45.0,329.0,4.67,2017]
["2017-05-25T22:05:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.82,45.0,0.0,5.28,2017]
["2017-05-25T22:10:00.000000Z","USDR2",null,null,null,0.22,0.48,12.81,45.0,343.0,4.02,2017]
["2017-05-25T22:15:00.000000Z","USDR2",null,null,null,-0.02,0.54,12.81,45.0,341.0,4.43,2017]
["2017-05-25T22:20:00.000000Z","USDR2",null,null,null,0.26,0.47,12.81,45.0,339.0,5.1,2017]
["2017-05-25T22:25:00.000000Z","USDR2",null,null,null,0.24,0.41,12.81,45.0,333.0,5.31,2017]
["2017-05-25T22:30:00.000000Z","USDR2",null,null,null,0.48,0.46,12.81,45.0,333.0,4.77,2017]
["2017-05-25T22:35:00.000000Z","USDR2",null,null,null,0.47,0.64,12.81,45.0,335.0,4.32,2017]
["2017-05-25T22:40:00.000000Z","USDR2",null,null,null,-0.34,0.36,12.81,45.0,340.0,5.27,2017]
["2017-05-25T22:45:00.000000Z","USDR2",null,null,null,0.06,0.58,12.81,45.0,358.0,3.56,2017]
["2017-05-25T22:50:00.000000Z","USDR2",null,null,null,0.2,0.62,12.81,45.0,330.0,4.45,2017]
["2017-05-25T22:55:00.000000Z","USDR2",null,null,null,0.14,0.41,12.81,45.0,325.0,5.06,2017]
["2017-05-25T23:00:00.000000Z","USDR2",null,null,null,0.09,0.44,12.8,45.0,5.0,4.89,2017]
["2017-05-25T23:05:00.000000Z","USDR2",null,null,null,0.36,0.33,12.81,45.0,347.0,4.71,2017]
["2017-05-25T23:10:00.000000Z","USDR2",null,null,null,0.2,0.8,12.81,45.0,353.0,4.39,2017]
["2017-05-25T23:15:00.000000Z","USDR2",null,null,null,0.13,0.38,12.81,45.0,321.0,3.06,2017]
["2017-05-25T23:20:00.000000Z","USDR2",null,null,null,0.14,0.39,12.81,45.0,4.0,3.38,2017]
["2017-05-25T23:25:00.000000Z","USDR2",null,null,null,0.03,0.47,12.81,45.0,354.0,5.19,2017]
["2017-05-25T23:30:00.000000Z","USDR2",null,null,null,0.09,0.45,12.81,45.0,352.0,4.6,2017]
["2017-05-25T23:35:00.000000Z","USDR2",null,null,null,0.14,0.25,12.81,45.0,342.0,4.88,2017]
["2017-05-25T23:40:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.81,45.0,344.0,4.44,2017]
["2017-05-25T23:45:00.000000Z","USDR2",null,null,null,0.18,0.37,12.81,45.0,334.0,3.67,2017]
["2017-05-25T23:50:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.81,45.0,339.0,2.77,2017]
["2017-05-25T23:55:00.000000Z","USDR2",null,null,null,-0.22,0.44,12.81,45.0,340.0,4.13,2017]
["2017-05-26T00:00:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.81,45.0,325.0,3.61,2017]
["2017-05-26T00:05:00.000000Z","USDR2",null,null,null,0.02,0.11,12.81,45.0,328.0,3.16,2017]
["2017-05-26T00:10:00.000000Z","USDR2",null,null,null,0.32,0.36,12.81,45.0,358.0,2.43,2017]
["2017-05-26T00:15:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.81,45.0,343.0,1.71,2017]
["2017-05-26T00:20:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.81,45.0,332.0,2.82,2017]
["2017-05-26T00:25:00.000000Z","USDR2",null,null,null,0.06,0.24,12.81,45.0,313.0,2.5,2017]
["2017-05-26T00:30:00.000000Z","USDR2",null,null,null,0.15,0.22,12.81,45.0,347.0,2.6,2017]
["2017-05-26T00:35:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.81,45.0,345.0,1.64,2017]
["2017-05-26T00:40:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.81,45.0,351.0,2.57,2017]
["2017-05-26T00:45:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.81,45.0,35.0,2.15,2017]
["2017-05-26T00:50:00.000000Z","USDR2",null,null,null,0.06,0.29,12.81,45.0,306.0,2.27,2017]
["2017-05-26T00:55:00.000000Z","USDR2",null,null,null,-0.21,0.54,12.81,45.0,334.0,2.11,2017]
["2017-05-26T01:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.81,45.0,322.0,1.41,2017]
["2017-05-26T01:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.81,45.0,359.0,2.34,2017]
["2017-05-26T01:10:00.000000Z","USDR2",null,null,null,0.27,0.34,12.81,45.0,296.0,2.33,2017]
["2017-05-26T01:15:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.82,45.0,337.0,3.86,2017]
["2017-05-26T01:20:00.000000Z","USDR2",null,null,null,0.27,0.36,12.81,45.0,314.0,2.7,2017]
["2017-05-26T01:25:00.000000Z","USDR2",null,null,null,0.06,0.17,12.81,45.0,345.0,3.29,2017]
["2017-05-26T01:30:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,359.0,2.56,2017]
["2017-05-26T01:35:00.000000Z","USDR2",null,null,null,0.11,0.44,12.81,45.0,344.0,2.31,2017]
["2017-05-26T01:40:00.000000Z","USDR2",null,null,null,0.21,0.23,12.81,45.0,4.0,3.21,2017]
["2017-05-26T01:45:00.000000Z","USDR2",null,null,null,0.37,0.34,12.81,45.0,356.0,2.33,2017]
["2017-05-26T01:50:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.81,45.0,358.0,3.1,2017]
["2017-05-26T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.81,45.0,344.0,2.06,2017]
["2017-05-26T02:00:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.81,45.0,17.0,2.48,2017]
["2017-05-26T02:05:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.82,45.0,11.0,2.01,2017]
["2017-05-26T02:10:00.000000Z","USDR2",null,null,null,0.08,0.23,12.81,45.0,311.0,1.53,2017]
["2017-05-26T02:15:00.000000Z","USDR2",null,null,null,0.01,0.24,12.81,45.0,306.0,1.42,2017]
["2017-05-26T02:20:00.000000Z","USDR2",null,null,null,-0.5,0.52,12.81,45.0,350.0,0.95,2017]
["2017-05-26T02:25:00.000000Z","USDR2",null,null,null,-0.62,0.63,12.82,45.0,312.0,0.54,2017]
["2017-05-26T02:30:00.000000Z","USDR2",null,null,null,null,0.1,12.81,45.0,89.0,1.11,2017]
["2017-05-26T02:35:00.000000Z","USDR2",null,null,null,-0.94,0.22,12.81,45.0,154.0,0.42,2017]
["2017-05-26T02:40:00.000000Z","USDR2",null,null,null,-0.61,0.35,12.82,45.0,227.0,0.58,2017]
["2017-05-26T02:45:00.000000Z","USDR2",null,null,null,-0.32,0.04,12.81,45.0,313.0,0.4,2017]
["2017-05-26T02:50:00.000000Z","USDR2",null,null,null,null,0.06,12.82,45.0,48.0,1.85,2017]
["2017-05-26T02:55:00.000000Z","USDR2",null,null,null,-0.2,0.78,12.82,45.0,60.0,2.63,2017]
["2017-05-26T03:00:00.000000Z","USDR2",null,null,null,0.44,0.12,12.81,45.0,55.0,3.13,2017]
["2017-05-26T03:05:00.000000Z","USDR2",null,null,null,-0.21,0.42,12.82,45.0,325.0,0.34,2017]
["2017-05-26T03:10:00.000000Z","USDR2",null,null,null,-0.38,0.47,12.82,45.0,236.0,1.81,2017]
["2017-05-26T03:15:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.82,45.0,232.0,2.67,2017]
["2017-05-26T03:20:00.000000Z","USDR2",null,null,null,0.06,0.11,12.82,45.0,229.0,2.16,2017]
["2017-05-26T03:25:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.82,45.0,239.0,2.84,2017]
["2017-05-26T03:30:00.000000Z","USDR2",null,null,null,0.14,0.5,12.82,45.0,278.0,1.82,2017]
["2017-05-26T03:35:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.82,45.0,267.0,1.92,2017]
["2017-05-26T03:40:00.000000Z","USDR2",null,null,null,0.31,0.33,12.82,45.0,249.0,1.94,2017]
["2017-05-26T03:45:00.000000Z","USDR2",null,null,null,0.45,0.13,12.82,45.0,218.0,3.45,2017]
["2017-05-26T03:50:00.000000Z","USDR2",null,null,null,0.19,0.15,12.82,45.0,204.0,3.18,2017]
["2017-05-26T03:55:00.000000Z","USDR2",null,null,null,0.12,0.13,12.82,45.0,207.0,2.46,2017]
["2017-05-26T04:00:00.000000Z","USDR2",null,null,null,0.2,0.17,12.82,45.0,208.0,2.66,2017]
["2017-05-26T04:05:00.000000Z","USDR2",null,null,null,0.13,0.35,12.82,45.0,216.0,3.42,2017]
["2017-05-26T04:10:00.000000Z","USDR2",null,null,null,0.19,0.22,12.82,45.0,202.0,3.56,2017]
["2017-05-26T04:15:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.82,45.0,199.0,3.83,2017]
["2017-05-26T04:20:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,209.0,3.17,2017]
["2017-05-26T04:25:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,207.0,2.71,2017]
["2017-05-26T04:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,219.0,3.37,2017]
["2017-05-26T04:35:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,184.0,2.27,2017]
["2017-05-26T04:40:00.000000Z","USDR2",null,null,null,0.36,0.15,12.84,45.0,206.0,2.64,2017]
["2017-05-26T04:45:00.000000Z","USDR2",null,null,null,0.27,0.35,12.83,45.0,202.0,3.14,2017]
["2017-05-26T04:50:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,205.0,3.39,2017]
["2017-05-26T04:55:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,204.0,4.11,2017]
["2017-05-26T05:00:00.000000Z","USDR2",null,null,null,0.21,0.15,12.83,45.0,205.0,3.62,2017]
["2017-05-26T05:05:00.000000Z","USDR2",null,null,null,0.43,0.12,12.84,45.0,204.0,3.54,2017]
["2017-05-26T05:10:00.000000Z","USDR2",null,null,null,0.03,0.2,12.83,45.0,190.0,4.39,2017]
["2017-05-26T05:15:00.000000Z","USDR2",null,null,null,0.22,0.25,12.83,45.0,187.0,3.5,2017]
["2017-05-26T05:20:00.000000Z","USDR2",null,null,null,0.3,0.21,12.83,45.0,166.0,3.01,2017]
["2017-05-26T05:25:00.000000Z","USDR2",null,null,null,0.23,0.25,12.83,45.0,138.0,2.42,2017]
["2017-05-26T05:30:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,125.0,2.08,2017]
["2017-05-26T05:35:00.000000Z","USDR2",null,null,null,-0.24,0.17,12.83,45.0,118.0,1.34,2017]
["2017-05-26T05:40:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.82,45.0,107.0,2.13,2017]
["2017-05-26T05:45:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.83,45.0,113.0,1.95,2017]
["2017-05-26T05:50:00.000000Z","USDR2",null,null,null,-0.4,0.13,12.83,45.0,129.0,1.61,2017]
["2017-05-26T05:55:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.83,45.0,117.0,2.47,2017]
["2017-05-26T06:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,97.0,3.8,2017]
["2017-05-26T06:05:00.000000Z","USDR2",null,null,null,0.09,0.16,12.83,45.0,126.0,3.4,2017]
["2017-05-26T06:10:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,131.0,3.35,2017]
["2017-05-26T06:15:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,130.0,3.15,2017]
["2017-05-26T06:20:00.000000Z","USDR2",null,null,null,0.11,0.22,12.83,45.0,126.0,3.39,2017]
["2017-05-26T06:25:00.000000Z","USDR2",null,null,null,0.12,0.22,12.83,45.0,129.0,2.95,2017]
["2017-05-26T06:30:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,139.0,3.14,2017]
["2017-05-26T06:35:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,150.0,3.08,2017]
["2017-05-26T06:40:00.000000Z","USDR2",null,null,null,0.12,0.16,12.83,45.0,124.0,2.46,2017]
["2017-05-26T06:45:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,139.0,2.22,2017]
["2017-05-26T06:50:00.000000Z","USDR2",null,null,null,0.13,0.14,12.83,45.0,174.0,2.16,2017]
["2017-05-26T06:55:00.000000Z","USDR2",null,null,null,0.18,0.22,12.84,45.0,172.0,2.86,2017]
["2017-05-26T07:00:00.000000Z","USDR2",null,null,null,0.21,0.34,12.83,45.0,193.0,3.56,2017]
["2017-05-26T07:05:00.000000Z","USDR2",null,null,null,0.18,0.21,12.83,45.0,198.0,4.57,2017]
["2017-05-26T07:10:00.000000Z","USDR2",null,null,null,0.47,0.08,12.83,45.0,212.0,4.84,2017]
["2017-05-26T07:15:00.000000Z","USDR2",null,null,null,0.03,0.23,12.83,45.0,204.0,4.79,2017]
["2017-05-26T07:20:00.000000Z","USDR2",null,null,null,0.39,0.35,12.83,45.0,204.0,4.2,2017]
["2017-05-26T07:25:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,178.0,2.45,2017]
["2017-05-26T07:30:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,180.0,3.3,2017]
["2017-05-26T07:35:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.84,45.0,179.0,3.11,2017]
["2017-05-26T07:40:00.000000Z","USDR2",null,null,null,0.17,0.17,12.83,45.0,177.0,2.17,2017]
["2017-05-26T07:45:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.83,45.0,183.0,2.93,2017]
["2017-05-26T07:50:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,179.0,2.56,2017]
["2017-05-26T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,177.0,3.42,2017]
["2017-05-26T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,173.0,3.53,2017]
["2017-05-26T08:05:00.000000Z","USDR2",null,null,null,0.01,0.27,12.83,45.0,168.0,3.45,2017]
["2017-05-26T08:10:00.000000Z","USDR2",null,null,null,0.25,0.23,12.83,45.0,149.0,3.3,2017]
["2017-05-26T08:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,141.0,2.97,2017]
["2017-05-26T08:20:00.000000Z","USDR2",null,null,null,0.18,0.21,12.83,45.0,121.0,3.27,2017]
["2017-05-26T08:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,123.0,3.09,2017]
["2017-05-26T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,125.0,2.51,2017]
["2017-05-26T08:35:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,139.0,2.63,2017]
["2017-05-26T08:40:00.000000Z","USDR2",null,null,null,0.19,0.18,12.84,45.0,143.0,2.99,2017]
["2017-05-26T08:45:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,142.0,2.95,2017]
["2017-05-26T08:50:00.000000Z","USDR2",null,null,null,0.11,0.13,12.84,45.0,134.0,3.15,2017]
["2017-05-26T08:55:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.84,45.0,146.0,2.95,2017]
["2017-05-26T09:00:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,147.0,2.84,2017]
["2017-05-26T09:05:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,140.0,3.2,2017]
["2017-05-26T09:10:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,147.0,3.55,2017]
["2017-05-26T09:15:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.84,45.0,146.0,3.34,2017]
["2017-05-26T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.84,45.0,146.0,3.14,2017]
["2017-05-26T09:25:00.000000Z","USDR2",null,null,null,0.06,0.18,12.84,45.0,151.0,2.52,2017]
["2017-05-26T09:30:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,160.0,2.37,2017]
["2017-05-26T09:35:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,136.0,2.71,2017]
["2017-05-26T09:40:00.000000Z","USDR2",null,null,null,0.0,0.16,12.84,45.0,148.0,2.84,2017]
["2017-05-26T09:45:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,175.0,3.45,2017]
["2017-05-26T09:50:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,158.0,3.1,2017]
["2017-05-26T09:55:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,175.0,3.33,2017]
["2017-05-26T10:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,160.0,3.59,2017]
["2017-05-26T10:05:00.000000Z","USDR2",null,null,null,0.22,0.18,12.84,45.0,140.0,2.64,2017]
["2017-05-26T10:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,146.0,3.24,2017]
["2017-05-26T10:15:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,157.0,2.59,2017]
["2017-05-26T10:20:00.000000Z","USDR2",null,null,null,0.23,0.19,12.84,45.0,153.0,2.92,2017]
["2017-05-26T10:25:00.000000Z","USDR2",null,null,null,0.07,0.19,12.84,45.0,169.0,2.72,2017]
["2017-05-26T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.84,45.0,162.0,2.98,2017]
["2017-05-26T10:35:00.000000Z","USDR2",null,null,null,0.24,0.23,12.84,45.0,183.0,2.48,2017]
["2017-05-26T10:40:00.000000Z","USDR2",null,null,null,-0.59,0.28,12.83,45.0,339.0,2.9,2017]
["2017-05-26T10:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,306.0,1.72,2017]
["2017-05-26T10:50:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.83,45.0,300.0,3.34,2017]
["2017-05-26T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,316.0,3.03,2017]
["2017-05-26T11:00:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.83,45.0,310.0,3.03,2017]
["2017-05-26T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,340.0,1.83,2017]
["2017-05-26T11:10:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.84,45.0,341.0,1.63,2017]
["2017-05-26T11:15:00.000000Z","USDR2",null,null,null,-0.09,0.07,12.84,45.0,316.0,1.51,2017]
["2017-05-26T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,327.0,1.46,2017]
["2017-05-26T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,21.0,0.95,2017]
["2017-05-26T11:30:00.000000Z","USDR2",null,null,null,0.03,0.16,12.83,45.0,51.0,1.34,2017]
["2017-05-26T11:35:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,104.0,1.22,2017]
["2017-05-26T11:40:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,149.0,1.14,2017]
["2017-05-26T11:45:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,117.0,1.47,2017]
["2017-05-26T11:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,119.0,1.7,2017]
["2017-05-26T11:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,141.0,2.05,2017]
["2017-05-26T12:00:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,151.0,1.63,2017]
["2017-05-26T12:05:00.000000Z","USDR2",null,null,null,0.04,0.25,12.84,45.0,299.0,3.38,2017]
["2017-05-26T12:10:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.83,45.0,276.0,2.96,2017]
["2017-05-26T12:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,304.0,4.3,2017]
["2017-05-26T12:20:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.83,45.0,310.0,3.45,2017]
["2017-05-26T12:25:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,327.0,2.17,2017]
["2017-05-26T12:30:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.84,45.0,308.0,3.93,2017]
["2017-05-26T12:35:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,327.0,3.49,2017]
["2017-05-26T12:40:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,325.0,3.62,2017]
["2017-05-26T12:45:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,320.0,3.85,2017]
["2017-05-26T12:50:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.84,45.0,311.0,3.54,2017]
["2017-05-26T12:55:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,321.0,1.88,2017]
["2017-05-26T13:00:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,326.0,1.85,2017]
["2017-05-26T13:05:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,346.0,1.53,2017]
["2017-05-26T13:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,329.0,1.37,2017]
["2017-05-26T13:15:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.84,45.0,335.0,3.09,2017]
["2017-05-26T13:20:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,330.0,4.14,2017]
["2017-05-26T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,323.0,5.2,2017]
["2017-05-26T13:30:00.000000Z","USDR2",null,null,null,0.0,0.28,12.84,45.0,324.0,6.94,2017]
["2017-05-26T13:35:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,326.0,7.99,2017]
["2017-05-26T13:40:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,333.0,7.18,2017]
["2017-05-26T13:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.85,45.0,320.0,6.37,2017]
["2017-05-26T13:50:00.000000Z","USDR2",null,null,null,0.07,0.2,12.84,45.0,329.0,5.36,2017]
["2017-05-26T13:55:00.000000Z","USDR2",null,null,null,0.28,0.36,12.84,45.0,319.0,5.35,2017]
["2017-05-26T14:00:00.000000Z","USDR2",null,null,null,0.12,0.37,12.84,45.0,340.0,7.28,2017]
["2017-05-26T14:05:00.000000Z","USDR2",null,null,null,0.01,0.27,12.84,45.0,335.0,6.92,2017]
["2017-05-26T14:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,334.0,6.97,2017]
["2017-05-26T14:15:00.000000Z","USDR2",null,null,null,0.22,0.32,12.84,45.0,323.0,5.82,2017]
["2017-05-26T14:20:00.000000Z","USDR2",null,null,null,0.11,0.37,12.84,45.0,325.0,5.92,2017]
["2017-05-26T14:25:00.000000Z","USDR2",null,null,null,0.08,0.24,12.84,45.0,342.0,5.91,2017]
["2017-05-26T14:30:00.000000Z","USDR2",null,null,null,0.02,0.19,12.84,45.0,345.0,6.35,2017]
["2017-05-26T14:35:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.85,45.0,338.0,6.84,2017]
["2017-05-26T14:40:00.000000Z","USDR2",null,null,null,0.04,0.25,12.84,45.0,338.0,4.24,2017]
["2017-05-26T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.84,45.0,324.0,4.78,2017]
["2017-05-26T14:50:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,343.0,4.82,2017]
["2017-05-26T14:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,324.0,4.16,2017]
["2017-05-26T15:00:00.000000Z","USDR2",null,null,null,0.07,0.2,12.84,45.0,336.0,4.57,2017]
["2017-05-26T15:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,324.0,4.29,2017]
["2017-05-26T15:10:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,341.0,2.96,2017]
["2017-05-26T15:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.85,45.0,339.0,2.47,2017]
["2017-05-26T15:20:00.000000Z","USDR2",null,null,null,0.15,0.3,12.84,45.0,319.0,1.66,2017]
["2017-05-26T15:25:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,334.0,1.96,2017]
["2017-05-26T15:30:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,309.0,2.29,2017]
["2017-05-26T15:35:00.000000Z","USDR2",null,null,null,0.11,0.21,12.84,45.0,321.0,2.66,2017]
["2017-05-26T15:40:00.000000Z","USDR2",null,null,null,0.23,0.24,12.84,45.0,290.0,1.88,2017]
["2017-05-26T15:45:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,283.0,2.16,2017]
["2017-05-26T15:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,287.0,1.86,2017]
["2017-05-26T15:55:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.84,45.0,307.0,0.72,2017]
["2017-05-26T16:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,298.0,2.16,2017]
["2017-05-26T16:05:00.000000Z","USDR2",null,null,null,0.09,0.08,12.84,45.0,291.0,2.2,2017]
["2017-05-26T16:10:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.84,45.0,289.0,1.97,2017]
["2017-05-26T16:15:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,300.0,1.68,2017]
["2017-05-26T16:20:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,284.0,0.99,2017]
["2017-05-26T16:25:00.000000Z","USDR2",null,null,null,0.18,0.22,12.84,45.0,287.0,2.15,2017]
["2017-05-26T16:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,290.0,3.1,2017]
["2017-05-26T16:35:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.84,45.0,296.0,2.49,2017]
["2017-05-26T16:40:00.000000Z","USDR2",null,null,null,0.12,0.36,12.84,45.0,301.0,2.11,2017]
["2017-05-26T16:45:00.000000Z","USDR2",null,null,null,0.06,0.22,12.84,45.0,281.0,2.5,2017]
["2017-05-26T16:50:00.000000Z","USDR2",null,null,null,0.09,0.36,12.84,45.0,276.0,2.86,2017]
["2017-05-26T16:55:00.000000Z","USDR2",null,null,null,0.0,0.18,12.84,45.0,279.0,1.83,2017]
["2017-05-26T17:00:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,302.0,2.01,2017]
["2017-05-26T17:05:00.000000Z","USDR2",null,null,null,0.07,0.36,12.84,45.0,294.0,3.38,2017]
["2017-05-26T17:10:00.000000Z","USDR2",null,null,null,0.03,0.34,12.84,45.0,299.0,4.23,2017]
["2017-05-26T17:15:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,303.0,4.71,2017]
["2017-05-26T17:20:00.000000Z","USDR2",null,null,null,0.22,0.31,12.84,45.0,299.0,4.53,2017]
["2017-05-26T17:25:00.000000Z","USDR2",null,null,null,-0.22,0.43,12.84,45.0,321.0,3.36,2017]
["2017-05-26T17:30:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,273.0,4.55,2017]
["2017-05-26T17:35:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,287.0,4.25,2017]
["2017-05-26T17:40:00.000000Z","USDR2",null,null,null,0.35,0.24,12.84,45.0,289.0,4.9,2017]
["2017-05-26T17:45:00.000000Z","USDR2",null,null,null,0.13,0.26,12.84,45.0,315.0,5.69,2017]
["2017-05-26T17:50:00.000000Z","USDR2",null,null,null,0.09,0.33,12.84,45.0,292.0,5.62,2017]
["2017-05-26T17:55:00.000000Z","USDR2",null,null,null,0.11,0.27,12.84,45.0,289.0,6.16,2017]
["2017-05-26T18:00:00.000000Z","USDR2",null,null,null,0.16,0.4,12.84,45.0,304.0,7.14,2017]
["2017-05-26T18:05:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.84,45.0,301.0,6.77,2017]
["2017-05-26T18:10:00.000000Z","USDR2",null,null,null,0.01,0.16,12.83,45.0,303.0,5.41,2017]
["2017-05-26T18:15:00.000000Z","USDR2",null,null,null,0.22,0.3,12.84,45.0,299.0,6.29,2017]
["2017-05-26T18:20:00.000000Z","USDR2",null,null,null,0.29,0.39,12.84,45.0,294.0,6.35,2017]
["2017-05-26T18:25:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,304.0,5.91,2017]
["2017-05-26T18:30:00.000000Z","USDR2",null,null,null,0.0,0.35,12.83,45.0,304.0,5.82,2017]
["2017-05-26T18:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,306.0,6.49,2017]
["2017-05-26T18:40:00.000000Z","USDR2",null,null,null,0.05,0.21,12.83,45.0,290.0,6.03,2017]
["2017-05-26T18:45:00.000000Z","USDR2",null,null,null,0.29,0.41,12.84,45.0,294.0,5.61,2017]
["2017-05-26T18:50:00.000000Z","USDR2",null,null,null,0.01,0.3,12.84,45.0,299.0,4.3,2017]
["2017-05-26T18:55:00.000000Z","USDR2",null,null,null,0.03,0.33,12.83,45.0,294.0,4.9,2017]
["2017-05-26T19:00:00.000000Z","USDR2",null,null,null,0.07,0.32,12.83,45.0,311.0,4.61,2017]
["2017-05-26T19:05:00.000000Z","USDR2",null,null,null,0.25,0.37,12.83,45.0,283.0,5.65,2017]
["2017-05-26T19:10:00.000000Z","USDR2",null,null,null,-0.25,0.43,12.83,45.0,301.0,4.57,2017]
["2017-05-26T19:15:00.000000Z","USDR2",null,null,null,0.27,0.41,12.83,45.0,303.0,4.6,2017]
["2017-05-26T19:20:00.000000Z","USDR2",null,null,null,0.23,0.45,12.83,45.0,292.0,5.26,2017]
["2017-05-26T19:25:00.000000Z","USDR2",null,null,null,0.37,0.62,12.83,45.0,292.0,6.27,2017]
["2017-05-26T19:30:00.000000Z","USDR2",null,null,null,-0.14,0.76,12.83,45.0,318.0,4.68,2017]
["2017-05-26T19:35:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.83,45.0,309.0,5.23,2017]
["2017-05-26T19:40:00.000000Z","USDR2",null,null,null,0.44,0.59,12.83,45.0,285.0,5.07,2017]
["2017-05-26T19:45:00.000000Z","USDR2",null,null,null,0.32,0.57,12.83,45.0,300.0,4.8,2017]
["2017-05-26T19:50:00.000000Z","USDR2",null,null,null,0.09,0.77,12.83,45.0,314.0,6.23,2017]
["2017-05-26T19:55:00.000000Z","USDR2",null,null,null,0.08,0.69,12.83,45.0,327.0,5.22,2017]
["2017-05-26T20:00:00.000000Z","USDR2",null,null,null,0.21,0.47,12.83,45.0,290.0,3.13,2017]
["2017-05-26T20:05:00.000000Z","USDR2",null,null,null,0.58,0.32,12.83,45.0,279.0,5.69,2017]
["2017-05-26T20:10:00.000000Z","USDR2",null,null,null,0.04,0.59,12.83,45.0,292.0,3.43,2017]
["2017-05-26T20:15:00.000000Z","USDR2",null,null,null,0.43,0.43,12.83,45.0,308.0,5.18,2017]
["2017-05-26T20:20:00.000000Z","USDR2",null,null,null,0.01,0.51,12.83,45.0,307.0,2.57,2017]
["2017-05-26T20:25:00.000000Z","USDR2",null,null,null,0.16,0.48,12.83,45.0,302.0,5.77,2017]
["2017-05-26T20:30:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.82,45.0,308.0,5.22,2017]
["2017-05-26T20:35:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.83,45.0,306.0,3.37,2017]
["2017-05-26T20:40:00.000000Z","USDR2",null,null,null,-0.08,0.64,12.82,45.0,321.0,3.4,2017]
["2017-05-26T20:45:00.000000Z","USDR2",null,null,null,0.41,0.36,12.82,45.0,295.0,5.76,2017]
["2017-05-26T20:50:00.000000Z","USDR2",null,null,null,0.16,0.4,12.82,45.0,319.0,3.7,2017]
["2017-05-26T20:55:00.000000Z","USDR2",null,null,null,0.0,0.34,12.82,45.0,303.0,5.43,2017]
["2017-05-26T21:00:00.000000Z","USDR2",null,null,null,0.13,0.58,12.82,45.0,283.0,4.55,2017]
["2017-05-26T21:05:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.82,45.0,310.0,5.99,2017]
["2017-05-26T21:10:00.000000Z","USDR2",null,null,null,0.02,0.36,12.82,45.0,296.0,6.71,2017]
["2017-05-26T21:15:00.000000Z","USDR2",null,null,null,0.07,0.38,12.82,45.0,303.0,4.88,2017]
["2017-05-26T21:20:00.000000Z","USDR2",null,null,null,0.06,0.37,12.82,45.0,315.0,5.56,2017]
["2017-05-26T21:25:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.81,45.0,320.0,4.98,2017]
["2017-05-26T21:30:00.000000Z","USDR2",null,null,null,0.43,0.53,12.82,45.0,338.0,6.3,2017]
["2017-05-26T21:35:00.000000Z","USDR2",null,null,null,0.32,0.61,12.82,45.0,1.0,5.97,2017]
["2017-05-26T21:40:00.000000Z","USDR2",null,null,null,0.05,0.49,12.81,45.0,6.0,5.42,2017]
["2017-05-26T21:45:00.000000Z","USDR2",null,null,null,0.39,0.63,12.82,45.0,331.0,6.52,2017]
["2017-05-26T21:50:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.82,45.0,0.0,4.24,2017]
["2017-05-26T21:55:00.000000Z","USDR2",null,null,null,0.31,0.42,12.81,45.0,354.0,6.3,2017]
["2017-05-26T22:00:00.000000Z","USDR2",null,null,null,0.14,0.36,12.81,45.0,2.0,6.0,2017]
["2017-05-26T22:05:00.000000Z","USDR2",null,null,null,0.05,0.56,12.82,45.0,337.0,6.88,2017]
["2017-05-26T22:10:00.000000Z","USDR2",null,null,null,0.03,0.5,12.81,45.0,354.0,5.99,2017]
["2017-05-26T22:15:00.000000Z","USDR2",null,null,null,0.26,0.85,12.82,45.0,318.0,2.51,2017]
["2017-05-26T22:20:00.000000Z","USDR2",null,null,null,0.45,0.49,12.81,45.0,343.0,1.58,2017]
["2017-05-26T22:25:00.000000Z","USDR2",null,null,null,0.25,0.59,12.81,45.0,3.0,5.67,2017]
["2017-05-26T22:30:00.000000Z","USDR2",null,null,null,0.15,0.49,12.81,45.0,26.0,4.02,2017]
["2017-05-26T22:35:00.000000Z","USDR2",null,null,null,0.12,0.37,12.82,45.0,355.0,4.46,2017]
["2017-05-26T22:40:00.000000Z","USDR2",null,null,null,0.21,0.39,12.81,45.0,333.0,5.41,2017]
["2017-05-26T22:45:00.000000Z","USDR2",null,null,null,0.25,0.4,12.82,45.0,327.0,6.62,2017]
["2017-05-26T22:50:00.000000Z","USDR2",null,null,null,0.3,0.28,12.81,45.0,338.0,5.87,2017]
["2017-05-26T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.81,45.0,0.0,6.55,2017]
["2017-05-26T23:00:00.000000Z","USDR2",null,null,null,-0.19,0.6,12.81,45.0,336.0,5.2,2017]
["2017-05-26T23:05:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.82,45.0,2.0,3.11,2017]
["2017-05-26T23:10:00.000000Z","USDR2",null,null,null,0.26,0.53,12.81,45.0,348.0,4.6,2017]
["2017-05-26T23:15:00.000000Z","USDR2",null,null,null,0.0,0.31,12.82,45.0,354.0,5.56,2017]
["2017-05-26T23:20:00.000000Z","USDR2",null,null,null,0.03,0.21,12.81,45.0,324.0,5.84,2017]
["2017-05-26T23:25:00.000000Z","USDR2",null,null,null,0.06,0.42,12.82,45.0,343.0,6.55,2017]
["2017-05-26T23:30:00.000000Z","USDR2",null,null,null,0.01,0.59,12.82,45.0,344.0,4.85,2017]
["2017-05-26T23:35:00.000000Z","USDR2",null,null,null,0.06,0.17,12.82,45.0,329.0,4.92,2017]
["2017-05-26T23:40:00.000000Z","USDR2",null,null,null,0.12,0.2,12.82,45.0,324.0,5.98,2017]
["2017-05-26T23:45:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.81,45.0,336.0,4.56,2017]
["2017-05-26T23:50:00.000000Z","USDR2",null,null,null,-0.29,0.46,12.82,45.0,349.0,8.1,2017]
["2017-05-26T23:55:00.000000Z","USDR2",null,null,null,0.31,0.45,12.82,45.0,334.0,6.66,2017]
["2017-05-27T00:00:00.000000Z","USDR2",null,null,null,0.02,0.44,12.81,45.0,338.0,7.31,2017]
["2017-05-27T00:05:00.000000Z","USDR2",null,null,null,-0.04,0.57,12.82,45.0,335.0,7.47,2017]
["2017-05-27T00:10:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.82,45.0,331.0,7.6,2017]
["2017-05-27T00:15:00.000000Z","USDR2",null,null,null,-0.27,0.28,12.82,45.0,338.0,6.23,2017]
["2017-05-27T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.82,45.0,339.0,6.81,2017]
["2017-05-27T00:25:00.000000Z","USDR2",null,null,null,0.44,0.37,12.82,45.0,320.0,6.38,2017]
["2017-05-27T00:30:00.000000Z","USDR2",null,null,null,0.01,0.4,12.83,45.0,331.0,6.76,2017]
["2017-05-27T00:35:00.000000Z","USDR2",null,null,null,0.11,0.33,12.83,45.0,324.0,6.74,2017]
["2017-05-27T00:40:00.000000Z","USDR2",null,null,null,0.27,0.3,12.83,45.0,317.0,6.63,2017]
["2017-05-27T00:45:00.000000Z","USDR2",null,null,null,0.26,0.34,12.83,45.0,325.0,7.8,2017]
["2017-05-27T00:50:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,305.0,7.64,2017]
["2017-05-27T00:55:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.82,45.0,315.0,7.7,2017]
["2017-05-27T01:00:00.000000Z","USDR2",null,null,null,0.01,0.32,12.82,45.0,327.0,7.33,2017]
["2017-05-27T01:05:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.83,45.0,325.0,6.19,2017]
["2017-05-27T01:10:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,304.0,7.7,2017]
["2017-05-27T01:15:00.000000Z","USDR2",null,null,null,0.29,0.33,12.82,45.0,304.0,5.53,2017]
["2017-05-27T01:20:00.000000Z","USDR2",null,null,null,0.04,0.34,12.83,45.0,318.0,5.88,2017]
["2017-05-27T01:25:00.000000Z","USDR2",null,null,null,0.07,0.39,12.83,45.0,303.0,7.62,2017]
["2017-05-27T01:30:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,309.0,4.81,2017]
["2017-05-27T01:35:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.83,45.0,299.0,5.39,2017]
["2017-05-27T01:40:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.83,45.0,319.0,4.0,2017]
["2017-05-27T01:45:00.000000Z","USDR2",null,null,null,0.18,0.24,12.83,45.0,310.0,4.18,2017]
["2017-05-27T01:50:00.000000Z","USDR2",null,null,null,0.17,0.18,12.83,45.0,317.0,4.56,2017]
["2017-05-27T01:55:00.000000Z","USDR2",null,null,null,0.07,0.31,12.83,45.0,316.0,2.98,2017]
["2017-05-27T02:00:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.83,45.0,346.0,4.69,2017]
["2017-05-27T02:05:00.000000Z","USDR2",null,null,null,0.01,0.27,12.83,45.0,344.0,4.35,2017]
["2017-05-27T02:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,337.0,3.99,2017]
["2017-05-27T02:15:00.000000Z","USDR2",null,null,null,0.11,0.38,12.83,45.0,343.0,4.41,2017]
["2017-05-27T02:20:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.83,45.0,337.0,4.59,2017]
["2017-05-27T02:25:00.000000Z","USDR2",null,null,null,0.09,0.09,12.83,45.0,347.0,4.9,2017]
["2017-05-27T02:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,338.0,4.85,2017]
["2017-05-27T02:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,338.0,4.99,2017]
["2017-05-27T02:40:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.83,45.0,335.0,4.81,2017]
["2017-05-27T02:45:00.000000Z","USDR2",null,null,null,0.02,0.25,12.83,45.0,330.0,4.38,2017]
["2017-05-27T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,331.0,4.85,2017]
["2017-05-27T02:55:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,341.0,5.41,2017]
["2017-05-27T03:00:00.000000Z","USDR2",null,null,null,0.02,0.33,12.83,45.0,339.0,6.25,2017]
["2017-05-27T03:05:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.83,45.0,343.0,5.94,2017]
["2017-05-27T03:10:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.83,45.0,343.0,6.94,2017]
["2017-05-27T03:15:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.83,45.0,345.0,6.18,2017]
["2017-05-27T03:20:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.83,45.0,341.0,7.07,2017]
["2017-05-27T03:25:00.000000Z","USDR2",null,null,null,0.26,0.29,12.83,45.0,349.0,6.49,2017]
["2017-05-27T03:30:00.000000Z","USDR2",null,null,null,0.04,0.27,12.83,45.0,349.0,8.0,2017]
["2017-05-27T03:35:00.000000Z","USDR2",null,null,null,0.04,0.35,12.84,45.0,343.0,8.08,2017]
["2017-05-27T03:40:00.000000Z","USDR2",null,null,null,0.12,0.4,12.84,45.0,344.0,7.71,2017]
["2017-05-27T03:45:00.000000Z","USDR2",null,null,null,0.15,0.33,12.84,45.0,342.0,7.89,2017]
["2017-05-27T03:50:00.000000Z","USDR2",null,null,null,0.24,0.35,12.84,45.0,349.0,7.84,2017]
["2017-05-27T03:55:00.000000Z","USDR2",null,null,null,0.28,0.26,12.84,45.0,347.0,6.75,2017]
["2017-05-27T04:00:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,343.0,5.99,2017]
["2017-05-27T04:05:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,344.0,7.02,2017]
["2017-05-27T04:10:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.84,45.0,339.0,7.5,2017]
["2017-05-27T04:15:00.000000Z","USDR2",null,null,null,0.09,0.25,12.84,45.0,341.0,6.03,2017]
["2017-05-27T04:20:00.000000Z","USDR2",null,null,null,0.02,0.31,12.84,45.0,343.0,6.01,2017]
["2017-05-27T04:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,343.0,6.57,2017]
["2017-05-27T04:30:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.84,45.0,341.0,5.7,2017]
["2017-05-27T04:35:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,341.0,6.86,2017]
["2017-05-27T04:40:00.000000Z","USDR2",null,null,null,0.03,0.26,12.84,45.0,339.0,6.55,2017]
["2017-05-27T04:45:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.84,45.0,343.0,7.1,2017]
["2017-05-27T04:50:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.83,45.0,340.0,6.31,2017]
["2017-05-27T04:55:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,342.0,6.07,2017]
["2017-05-27T05:00:00.000000Z","USDR2",null,null,null,0.01,0.25,12.84,45.0,342.0,5.51,2017]
["2017-05-27T05:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,350.0,5.39,2017]
["2017-05-27T05:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,355.0,4.01,2017]
["2017-05-27T05:15:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,3.0,3.73,2017]
["2017-05-27T05:20:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.83,45.0,357.0,3.29,2017]
["2017-05-27T05:25:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.84,45.0,349.0,3.21,2017]
["2017-05-27T05:30:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,349.0,3.74,2017]
["2017-05-27T05:35:00.000000Z","USDR2",null,null,null,-0.22,0.22,12.84,45.0,338.0,3.09,2017]
["2017-05-27T05:40:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,338.0,2.39,2017]
["2017-05-27T05:45:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.84,45.0,347.0,2.39,2017]
["2017-05-27T05:50:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.84,45.0,325.0,1.93,2017]
["2017-05-27T05:55:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.84,45.0,316.0,1.51,2017]
["2017-05-27T06:00:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,45.0,323.0,2.16,2017]
["2017-05-27T06:05:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,322.0,2.36,2017]
["2017-05-27T06:10:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.84,45.0,308.0,2.39,2017]
["2017-05-27T06:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,315.0,2.52,2017]
["2017-05-27T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.83,45.0,294.0,2.24,2017]
["2017-05-27T06:25:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,295.0,2.63,2017]
["2017-05-27T06:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,278.0,2.56,2017]
["2017-05-27T06:35:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,45.0,304.0,2.55,2017]
["2017-05-27T06:40:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,302.0,1.5,2017]
["2017-05-27T06:45:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,326.0,0.85,2017]
["2017-05-27T06:50:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,301.0,1.16,2017]
["2017-05-27T06:55:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,270.0,0.8,2017]
["2017-05-27T07:00:00.000000Z","USDR2",null,null,null,0.07,0.25,12.84,45.0,63.0,0.16,2017]
["2017-05-27T07:05:00.000000Z","USDR2",null,null,null,-0.25,0.21,12.83,45.0,246.0,1.18,2017]
["2017-05-27T07:10:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,296.0,1.17,2017]
["2017-05-27T07:15:00.000000Z","USDR2",null,null,null,0.26,0.27,12.84,45.0,296.0,1.87,2017]
["2017-05-27T07:20:00.000000Z","USDR2",null,null,null,0.08,0.29,12.83,45.0,321.0,2.48,2017]
["2017-05-27T07:25:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,333.0,1.65,2017]
["2017-05-27T07:30:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,317.0,1.97,2017]
["2017-05-27T07:35:00.000000Z","USDR2",null,null,null,0.13,0.15,12.84,45.0,328.0,1.77,2017]
["2017-05-27T07:40:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,288.0,2.9,2017]
["2017-05-27T07:45:00.000000Z","USDR2",null,null,null,0.23,0.22,12.84,45.0,296.0,1.9,2017]
["2017-05-27T07:50:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,347.0,1.2,2017]
["2017-05-27T07:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,318.0,0.95,2017]
["2017-05-27T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,291.0,1.4,2017]
["2017-05-27T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,279.0,3.33,2017]
["2017-05-27T08:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,293.0,3.73,2017]
["2017-05-27T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,293.0,3.08,2017]
["2017-05-27T08:20:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.83,45.0,285.0,3.89,2017]
["2017-05-27T08:25:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,298.0,3.91,2017]
["2017-05-27T08:30:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,287.0,3.67,2017]
["2017-05-27T08:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,305.0,3.71,2017]
["2017-05-27T08:40:00.000000Z","USDR2",null,null,null,0.18,0.18,12.83,45.0,312.0,4.59,2017]
["2017-05-27T08:45:00.000000Z","USDR2",null,null,null,0.11,0.08,12.83,45.0,10.0,3.22,2017]
["2017-05-27T08:50:00.000000Z","USDR2",null,null,null,0.18,0.13,12.83,45.0,317.0,3.98,2017]
["2017-05-27T08:55:00.000000Z","USDR2",null,null,null,0.14,0.11,12.84,45.0,325.0,4.79,2017]
["2017-05-27T09:00:00.000000Z","USDR2",null,null,null,0.06,0.07,12.83,45.0,326.0,5.58,2017]
["2017-05-27T09:05:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,318.0,5.5,2017]
["2017-05-27T09:10:00.000000Z","USDR2",null,null,null,0.14,0.28,12.84,45.0,326.0,5.37,2017]
["2017-05-27T09:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,321.0,5.35,2017]
["2017-05-27T09:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,320.0,5.35,2017]
["2017-05-27T09:25:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,310.0,5.87,2017]
["2017-05-27T09:30:00.000000Z","USDR2",null,null,null,0.12,0.15,12.84,45.0,319.0,5.92,2017]
["2017-05-27T09:35:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,310.0,5.01,2017]
["2017-05-27T09:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,322.0,4.01,2017]
["2017-05-27T09:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,322.0,5.37,2017]
["2017-05-27T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,323.0,4.7,2017]
["2017-05-27T09:55:00.000000Z","USDR2",null,null,null,0.09,0.09,12.84,45.0,322.0,4.63,2017]
["2017-05-27T10:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,323.0,5.36,2017]
["2017-05-27T10:05:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.84,45.0,318.0,5.2,2017]
["2017-05-27T10:10:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,324.0,5.84,2017]
["2017-05-27T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,321.0,5.18,2017]
["2017-05-27T10:20:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,321.0,5.24,2017]
["2017-05-27T10:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,317.0,4.53,2017]
["2017-05-27T10:30:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,320.0,4.74,2017]
["2017-05-27T10:35:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.84,45.0,302.0,4.5,2017]
["2017-05-27T10:40:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.84,45.0,307.0,3.72,2017]
["2017-05-27T10:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,310.0,3.61,2017]
["2017-05-27T10:50:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,45.0,309.0,3.25,2017]
["2017-05-27T10:55:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,303.0,3.17,2017]
["2017-05-27T11:00:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,315.0,3.12,2017]
["2017-05-27T11:05:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.84,45.0,307.0,3.42,2017]
["2017-05-27T11:10:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,307.0,3.71,2017]
["2017-05-27T11:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,317.0,3.36,2017]
["2017-05-27T11:20:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,345.0,2.74,2017]
["2017-05-27T11:25:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,352.0,2.3,2017]
["2017-05-27T11:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,343.0,2.49,2017]
["2017-05-27T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,352.0,1.89,2017]
["2017-05-27T11:40:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.84,45.0,38.0,1.48,2017]
["2017-05-27T11:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,67.0,0.87,2017]
["2017-05-27T11:50:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,60.0,1.9,2017]
["2017-05-27T11:55:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,16.0,1.54,2017]
["2017-05-27T12:00:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.83,45.0,359.0,1.61,2017]
["2017-05-27T12:05:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.84,45.0,8.0,1.5,2017]
["2017-05-27T12:10:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,38.0,1.5,2017]
["2017-05-27T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.84,45.0,47.0,1.14,2017]
["2017-05-27T12:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,45.0,0.43,2017]
["2017-05-27T12:25:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.84,45.0,25.0,0.29,2017]
["2017-05-27T12:30:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,45.0,353.0,1.09,2017]
["2017-05-27T12:35:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,301.0,0.92,2017]
["2017-05-27T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,308.0,1.6,2017]
["2017-05-27T12:45:00.000000Z","USDR2",null,null,null,0.15,0.27,12.85,45.0,308.0,2.1,2017]
["2017-05-27T12:50:00.000000Z","USDR2",null,null,null,0.17,0.25,12.84,45.0,318.0,2.26,2017]
["2017-05-27T12:55:00.000000Z","USDR2",null,null,null,0.09,0.25,12.84,45.0,309.0,1.97,2017]
["2017-05-27T13:00:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.84,45.0,302.0,2.19,2017]
["2017-05-27T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.85,45.0,311.0,1.75,2017]
["2017-05-27T13:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,307.0,1.83,2017]
["2017-05-27T13:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,302.0,2.27,2017]
["2017-05-27T13:20:00.000000Z","USDR2",null,null,null,0.0,0.28,12.85,45.0,325.0,2.23,2017]
["2017-05-27T13:25:00.000000Z","USDR2",null,null,null,0.05,0.15,12.85,45.0,303.0,1.79,2017]
["2017-05-27T13:30:00.000000Z","USDR2",null,null,null,0.07,0.15,12.85,45.0,309.0,2.12,2017]
["2017-05-27T13:35:00.000000Z","USDR2",null,null,null,0.12,0.16,12.85,45.0,293.0,2.08,2017]
["2017-05-27T13:40:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,294.0,1.86,2017]
["2017-05-27T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.85,45.0,296.0,2.91,2017]
["2017-05-27T13:50:00.000000Z","USDR2",null,null,null,0.03,0.24,12.84,45.0,308.0,2.6,2017]
["2017-05-27T13:55:00.000000Z","USDR2",null,null,null,-0.32,0.23,12.85,45.0,321.0,2.11,2017]
["2017-05-27T14:00:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.84,45.0,330.0,2.18,2017]
["2017-05-27T14:05:00.000000Z","USDR2",null,null,null,0.31,0.39,12.85,45.0,285.0,2.21,2017]
["2017-05-27T14:10:00.000000Z","USDR2",null,null,null,-0.31,0.24,12.85,45.0,335.0,2.36,2017]
["2017-05-27T14:15:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.85,45.0,3.0,1.93,2017]
["2017-05-27T14:20:00.000000Z","USDR2",null,null,null,-0.33,0.24,12.85,45.0,355.0,1.71,2017]
["2017-05-27T14:25:00.000000Z","USDR2",null,null,null,0.11,0.32,12.85,45.0,355.0,2.18,2017]
["2017-05-27T14:30:00.000000Z","USDR2",null,null,null,0.02,0.47,12.85,45.0,354.0,2.17,2017]
["2017-05-27T14:35:00.000000Z","USDR2",null,null,null,0.09,0.27,12.85,45.0,331.0,1.94,2017]
["2017-05-27T14:40:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.85,45.0,350.0,2.21,2017]
["2017-05-27T14:45:00.000000Z","USDR2",null,null,null,0.18,0.44,12.85,45.0,332.0,2.13,2017]
["2017-05-27T14:50:00.000000Z","USDR2",null,null,null,0.41,0.28,12.85,45.0,289.0,2.93,2017]
["2017-05-27T14:55:00.000000Z","USDR2",null,null,null,0.34,0.31,12.85,45.0,298.0,2.4,2017]
["2017-05-27T15:00:00.000000Z","USDR2",null,null,null,0.16,0.3,12.84,45.0,307.0,3.18,2017]
["2017-05-27T15:05:00.000000Z","USDR2",null,null,null,0.08,0.59,12.85,45.0,307.0,2.34,2017]
["2017-05-27T15:10:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.84,45.0,307.0,2.8,2017]
["2017-05-27T15:15:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.85,45.0,320.0,2.92,2017]
["2017-05-27T15:20:00.000000Z","USDR2",null,null,null,0.13,0.45,12.85,45.0,315.0,2.52,2017]
["2017-05-27T15:25:00.000000Z","USDR2",null,null,null,0.32,0.41,12.84,45.0,291.0,2.75,2017]
["2017-05-27T15:30:00.000000Z","USDR2",null,null,null,0.44,0.65,12.84,45.0,284.0,2.68,2017]
["2017-05-27T15:35:00.000000Z","USDR2",null,null,null,0.14,0.45,12.85,45.0,296.0,3.42,2017]
["2017-05-27T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,322.0,2.62,2017]
["2017-05-27T15:45:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.85,45.0,310.0,3.9,2017]
["2017-05-27T15:50:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.84,45.0,324.0,4.51,2017]
["2017-05-27T15:55:00.000000Z","USDR2",null,null,null,-0.2,0.54,12.84,45.0,314.0,4.5,2017]
["2017-05-27T16:00:00.000000Z","USDR2",null,null,null,0.26,0.35,12.84,45.0,298.0,4.74,2017]
["2017-05-27T16:05:00.000000Z","USDR2",null,null,null,0.45,0.28,12.84,45.0,292.0,4.24,2017]
["2017-05-27T16:10:00.000000Z","USDR2",null,null,null,0.27,0.32,12.84,45.0,284.0,4.77,2017]
["2017-05-27T16:15:00.000000Z","USDR2",null,null,null,0.04,0.6,12.85,45.0,312.0,3.72,2017]
["2017-05-27T16:20:00.000000Z","USDR2",null,null,null,0.13,0.45,12.85,45.0,315.0,3.89,2017]
["2017-05-27T16:25:00.000000Z","USDR2",null,null,null,0.05,0.26,12.85,45.0,332.0,4.46,2017]
["2017-05-27T16:30:00.000000Z","USDR2",null,null,null,0.28,0.53,12.85,45.0,315.0,4.39,2017]
["2017-05-27T16:35:00.000000Z","USDR2",null,null,null,0.23,0.4,12.85,45.0,286.0,4.42,2017]
["2017-05-27T16:40:00.000000Z","USDR2",null,null,null,0.16,0.3,12.85,45.0,287.0,4.07,2017]
["2017-05-27T16:45:00.000000Z","USDR2",null,null,null,0.38,0.48,12.85,45.0,271.0,4.69,2017]
["2017-05-27T16:50:00.000000Z","USDR2",null,null,null,0.38,0.56,12.84,45.0,293.0,4.69,2017]
["2017-05-27T16:55:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.83,45.0,310.0,3.86,2017]
["2017-05-27T17:00:00.000000Z","USDR2",null,null,null,0.06,0.59,12.83,45.0,289.0,3.9,2017]
["2017-05-27T17:05:00.000000Z","USDR2",null,null,null,0.09,0.25,12.83,45.0,291.0,4.47,2017]
["2017-05-27T17:10:00.000000Z","USDR2",null,null,null,0.18,0.28,12.83,45.0,266.0,4.4,2017]
["2017-05-27T17:15:00.000000Z","USDR2",null,null,null,0.07,0.48,12.83,45.0,277.0,5.83,2017]
["2017-05-27T17:20:00.000000Z","USDR2",null,null,null,0.21,0.37,12.83,45.0,275.0,4.39,2017]
["2017-05-27T17:25:00.000000Z","USDR2",null,null,null,0.35,0.52,12.83,45.0,305.0,4.76,2017]
["2017-05-27T17:30:00.000000Z","USDR2",null,null,null,0.11,0.55,12.82,45.0,290.0,4.26,2017]
["2017-05-27T17:35:00.000000Z","USDR2",null,null,null,-0.02,0.53,12.83,45.0,284.0,5.35,2017]
["2017-05-27T17:40:00.000000Z","USDR2",null,null,null,0.32,0.41,12.83,45.0,284.0,5.14,2017]
["2017-05-27T17:45:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.83,45.0,288.0,4.58,2017]
["2017-05-27T17:50:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.83,45.0,295.0,4.45,2017]
["2017-05-27T17:55:00.000000Z","USDR2",null,null,null,0.02,0.32,12.83,45.0,304.0,4.19,2017]
["2017-05-27T18:00:00.000000Z","USDR2",null,null,null,-0.23,0.51,12.83,45.0,311.0,4.66,2017]
["2017-05-27T18:05:00.000000Z","USDR2",null,null,null,0.44,0.73,12.83,45.0,301.0,5.21,2017]
["2017-05-27T18:10:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.83,45.0,293.0,5.49,2017]
["2017-05-27T18:15:00.000000Z","USDR2",null,null,null,0.03,0.42,12.83,45.0,285.0,4.05,2017]
["2017-05-27T18:20:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.83,45.0,300.0,4.64,2017]
["2017-05-27T18:25:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.83,45.0,284.0,5.0,2017]
["2017-05-27T18:30:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.83,45.0,285.0,4.1,2017]
["2017-05-27T18:35:00.000000Z","USDR2",null,null,null,0.61,0.61,12.83,45.0,284.0,6.1,2017]
["2017-05-27T18:40:00.000000Z","USDR2",null,null,null,-0.25,0.66,12.82,45.0,297.0,4.42,2017]
["2017-05-27T18:45:00.000000Z","USDR2",null,null,null,0.36,0.59,12.83,45.0,281.0,5.76,2017]
["2017-05-27T18:50:00.000000Z","USDR2",null,null,null,0.03,0.5,12.82,45.0,298.0,4.04,2017]
["2017-05-27T18:55:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.82,45.0,296.0,4.02,2017]
["2017-05-27T19:00:00.000000Z","USDR2",null,null,null,-0.13,0.48,12.82,45.0,271.0,5.19,2017]
["2017-05-27T19:05:00.000000Z","USDR2",null,null,null,0.08,0.45,12.82,45.0,263.0,6.24,2017]
["2017-05-27T19:10:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,285.0,4.88,2017]
["2017-05-27T19:15:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.83,45.0,288.0,5.76,2017]
["2017-05-27T19:20:00.000000Z","USDR2",null,null,null,-0.13,0.7,12.83,45.0,303.0,5.08,2017]
["2017-05-27T19:25:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.82,45.0,288.0,5.23,2017]
["2017-05-27T19:30:00.000000Z","USDR2",null,null,null,0.04,0.3,12.82,45.0,300.0,5.93,2017]
["2017-05-27T19:35:00.000000Z","USDR2",null,null,null,0.18,0.49,12.82,45.0,279.0,6.14,2017]
["2017-05-27T19:40:00.000000Z","USDR2",null,null,null,-0.06,0.44,12.82,45.0,287.0,7.38,2017]
["2017-05-27T19:45:00.000000Z","USDR2",null,null,null,-0.33,0.47,12.82,45.0,288.0,6.65,2017]
["2017-05-27T19:50:00.000000Z","USDR2",null,null,null,0.06,0.58,12.82,45.0,283.0,6.68,2017]
["2017-05-27T19:55:00.000000Z","USDR2",null,null,null,0.02,0.53,12.82,45.0,294.0,6.41,2017]
["2017-05-27T20:00:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.82,45.0,282.0,7.25,2017]
["2017-05-27T20:05:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.82,45.0,286.0,6.36,2017]
["2017-05-27T20:10:00.000000Z","USDR2",null,null,null,-0.08,0.63,12.82,45.0,290.0,5.43,2017]
["2017-05-27T20:15:00.000000Z","USDR2",null,null,null,-0.39,0.55,12.82,45.0,294.0,4.72,2017]
["2017-05-27T20:20:00.000000Z","USDR2",null,null,null,0.03,0.48,12.82,45.0,287.0,6.42,2017]
["2017-05-27T20:25:00.000000Z","USDR2",null,null,null,0.18,0.65,12.82,45.0,281.0,6.15,2017]
["2017-05-27T20:30:00.000000Z","USDR2",null,null,null,-0.07,0.62,12.82,45.0,279.0,6.3,2017]
["2017-05-27T20:35:00.000000Z","USDR2",null,null,null,0.3,0.64,12.82,45.0,274.0,6.31,2017]
["2017-05-27T20:40:00.000000Z","USDR2",null,null,null,-0.38,0.48,12.82,45.0,297.0,7.03,2017]
["2017-05-27T20:45:00.000000Z","USDR2",null,null,null,-0.27,0.4,12.82,45.0,292.0,6.62,2017]
["2017-05-27T20:50:00.000000Z","USDR2",null,null,null,0.27,0.43,12.81,45.0,287.0,7.18,2017]
["2017-05-27T20:55:00.000000Z","USDR2",null,null,null,0.08,0.69,12.82,45.0,293.0,6.06,2017]
["2017-05-27T21:00:00.000000Z","USDR2",null,null,null,-0.27,0.5,12.81,45.0,287.0,5.59,2017]
["2017-05-27T21:05:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.82,45.0,277.0,6.44,2017]
["2017-05-27T21:10:00.000000Z","USDR2",null,null,null,0.25,0.52,12.82,45.0,274.0,5.78,2017]
["2017-05-27T21:15:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.82,45.0,276.0,6.9,2017]
["2017-05-27T21:20:00.000000Z","USDR2",null,null,null,-0.15,0.48,12.82,45.0,275.0,6.3,2017]
["2017-05-27T21:25:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.82,45.0,263.0,6.29,2017]
["2017-05-27T21:30:00.000000Z","USDR2",null,null,null,0.31,0.25,12.82,45.0,269.0,6.24,2017]
["2017-05-27T21:35:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.82,45.0,278.0,5.48,2017]
["2017-05-27T21:40:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.81,45.0,275.0,6.31,2017]
["2017-05-27T21:45:00.000000Z","USDR2",null,null,null,0.12,0.6,12.82,45.0,270.0,7.02,2017]
["2017-05-27T21:50:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.82,45.0,282.0,5.88,2017]
["2017-05-27T21:55:00.000000Z","USDR2",null,null,null,-0.12,0.51,12.82,45.0,276.0,5.95,2017]
["2017-05-27T22:00:00.000000Z","USDR2",null,null,null,0.12,0.72,12.81,45.0,271.0,6.68,2017]
["2017-05-27T22:05:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.82,45.0,283.0,5.87,2017]
["2017-05-27T22:10:00.000000Z","USDR2",null,null,null,0.28,0.35,12.82,45.0,283.0,5.25,2017]
["2017-05-27T22:15:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.81,45.0,278.0,5.68,2017]
["2017-05-27T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.81,45.0,283.0,6.25,2017]
["2017-05-27T22:25:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.82,45.0,279.0,6.03,2017]
["2017-05-27T22:30:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.81,45.0,281.0,5.89,2017]
["2017-05-27T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.81,45.0,286.0,5.22,2017]
["2017-05-27T22:40:00.000000Z","USDR2",null,null,null,0.17,0.45,12.81,45.0,283.0,5.89,2017]
["2017-05-27T22:45:00.000000Z","USDR2",null,null,null,0.24,0.34,12.81,45.0,273.0,6.45,2017]
["2017-05-27T22:50:00.000000Z","USDR2",null,null,null,0.11,0.41,12.81,45.0,263.0,6.21,2017]
["2017-05-27T22:55:00.000000Z","USDR2",null,null,null,-0.3,0.3,12.81,45.0,268.0,6.01,2017]
["2017-05-27T23:00:00.000000Z","USDR2",null,null,null,0.15,0.44,12.81,45.0,264.0,6.72,2017]
["2017-05-27T23:05:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.81,45.0,281.0,6.08,2017]
["2017-05-27T23:10:00.000000Z","USDR2",null,null,null,-0.17,0.37,12.81,45.0,276.0,5.79,2017]
["2017-05-27T23:15:00.000000Z","USDR2",null,null,null,0.02,0.22,12.81,45.0,280.0,6.28,2017]
["2017-05-27T23:20:00.000000Z","USDR2",null,null,null,-0.07,0.52,12.81,45.0,266.0,5.82,2017]
["2017-05-27T23:25:00.000000Z","USDR2",null,null,null,-0.35,0.35,12.81,45.0,280.0,5.3,2017]
["2017-05-27T23:30:00.000000Z","USDR2",null,null,null,0.08,0.33,12.81,45.0,277.0,4.87,2017]
["2017-05-27T23:35:00.000000Z","USDR2",null,null,null,-0.26,0.41,12.81,45.0,286.0,4.98,2017]
["2017-05-27T23:40:00.000000Z","USDR2",null,null,null,0.04,0.36,12.81,45.0,268.0,5.11,2017]
["2017-05-27T23:45:00.000000Z","USDR2",null,null,null,0.01,0.59,12.81,45.0,279.0,5.19,2017]
["2017-05-27T23:50:00.000000Z","USDR2",null,null,null,-0.26,0.41,12.81,45.0,292.0,5.01,2017]
["2017-05-27T23:55:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.81,45.0,281.0,4.89,2017]
["2017-05-28T00:00:00.000000Z","USDR2",null,null,null,0.05,0.48,12.81,45.0,266.0,5.85,2017]
["2017-05-28T00:05:00.000000Z","USDR2",null,null,null,0.07,0.25,12.81,45.0,279.0,4.92,2017]
["2017-05-28T00:10:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.81,45.0,269.0,5.15,2017]
["2017-05-28T00:15:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.81,45.0,285.0,4.34,2017]
["2017-05-28T00:20:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.81,45.0,273.0,5.29,2017]
["2017-05-28T00:25:00.000000Z","USDR2",null,null,null,0.11,0.43,12.81,45.0,272.0,5.41,2017]
["2017-05-28T00:30:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.82,45.0,282.0,4.89,2017]
["2017-05-28T00:35:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.82,45.0,280.0,5.42,2017]
["2017-05-28T00:40:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.81,45.0,280.0,4.44,2017]
["2017-05-28T00:45:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.81,45.0,270.0,5.44,2017]
["2017-05-28T00:50:00.000000Z","USDR2",null,null,null,0.02,0.22,12.81,45.0,275.0,4.71,2017]
["2017-05-28T00:55:00.000000Z","USDR2",null,null,null,0.0,0.32,12.81,45.0,271.0,4.63,2017]
["2017-05-28T01:00:00.000000Z","USDR2",null,null,null,0.24,0.27,12.81,45.0,265.0,4.37,2017]
["2017-05-28T01:05:00.000000Z","USDR2",null,null,null,0.17,0.34,12.81,45.0,270.0,5.12,2017]
["2017-05-28T01:10:00.000000Z","USDR2",null,null,null,0.14,0.34,12.81,45.0,273.0,3.95,2017]
["2017-05-28T01:15:00.000000Z","USDR2",null,null,null,0.01,0.34,12.81,45.0,286.0,3.83,2017]
["2017-05-28T01:20:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.81,45.0,277.0,4.37,2017]
["2017-05-28T01:25:00.000000Z","USDR2",null,null,null,0.0,0.27,12.81,45.0,285.0,3.9,2017]
["2017-05-28T01:30:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.81,45.0,278.0,3.98,2017]
["2017-05-28T01:35:00.000000Z","USDR2",null,null,null,0.01,0.2,12.81,45.0,265.0,3.98,2017]
["2017-05-28T01:40:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.81,45.0,280.0,4.55,2017]
["2017-05-28T01:45:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.82,45.0,271.0,4.29,2017]
["2017-05-28T01:50:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.82,45.0,265.0,4.65,2017]
["2017-05-28T01:55:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.81,45.0,264.0,3.27,2017]
["2017-05-28T02:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.81,45.0,291.0,2.65,2017]
["2017-05-28T02:05:00.000000Z","USDR2",null,null,null,-0.24,0.54,12.81,45.0,290.0,1.3,2017]
["2017-05-28T02:10:00.000000Z","USDR2",null,null,null,-0.4,0.4,12.82,45.0,274.0,1.8,2017]
["2017-05-28T02:15:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.82,45.0,281.0,2.76,2017]
["2017-05-28T02:20:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.82,45.0,285.0,2.7,2017]
["2017-05-28T02:25:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.82,45.0,283.0,2.76,2017]
["2017-05-28T02:30:00.000000Z","USDR2",null,null,null,0.04,0.22,12.82,45.0,297.0,2.64,2017]
["2017-05-28T02:35:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.82,45.0,289.0,2.89,2017]
["2017-05-28T02:40:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.82,45.0,287.0,3.0,2017]
["2017-05-28T02:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,299.0,2.81,2017]
["2017-05-28T02:50:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.82,45.0,282.0,2.08,2017]
["2017-05-28T02:55:00.000000Z","USDR2",null,null,null,0.03,0.12,12.82,45.0,293.0,2.48,2017]
["2017-05-28T03:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.81,45.0,297.0,2.59,2017]
["2017-05-28T03:05:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.82,45.0,281.0,2.85,2017]
["2017-05-28T03:10:00.000000Z","USDR2",null,null,null,0.05,0.35,12.82,45.0,295.0,2.31,2017]
["2017-05-28T03:15:00.000000Z","USDR2",null,null,null,0.06,0.36,12.82,45.0,279.0,2.46,2017]
["2017-05-28T03:20:00.000000Z","USDR2",null,null,null,-0.31,0.16,12.83,45.0,260.0,3.44,2017]
["2017-05-28T03:25:00.000000Z","USDR2",null,null,null,-0.36,0.11,12.83,45.0,268.0,3.38,2017]
["2017-05-28T03:30:00.000000Z","USDR2",null,null,null,-0.21,0.17,12.82,45.0,274.0,3.22,2017]
["2017-05-28T03:35:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.82,45.0,284.0,2.64,2017]
["2017-05-28T03:40:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,288.0,2.52,2017]
["2017-05-28T03:45:00.000000Z","USDR2",null,null,null,0.03,0.13,12.82,45.0,291.0,2.58,2017]
["2017-05-28T03:50:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.82,45.0,273.0,2.58,2017]
["2017-05-28T03:55:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.83,45.0,272.0,2.34,2017]
["2017-05-28T04:00:00.000000Z","USDR2",null,null,null,0.22,0.12,12.82,45.0,291.0,1.57,2017]
["2017-05-28T04:05:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.82,45.0,264.0,2.2,2017]
["2017-05-28T04:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.82,45.0,344.0,0.49,2017]
["2017-05-28T04:15:00.000000Z","USDR2",null,null,null,0.31,0.34,12.82,45.0,25.0,0.72,2017]
["2017-05-28T04:20:00.000000Z","USDR2",null,null,null,0.23,0.24,12.83,45.0,35.0,0.61,2017]
["2017-05-28T04:25:00.000000Z","USDR2",null,null,null,0.1,0.26,12.82,45.0,276.0,0.71,2017]
["2017-05-28T04:30:00.000000Z","USDR2",null,null,null,0.08,0.29,12.82,45.0,315.0,0.5,2017]
["2017-05-28T04:35:00.000000Z","USDR2",null,null,null,0.1,0.27,12.82,45.0,44.0,0.42,2017]
["2017-05-28T04:40:00.000000Z","USDR2",null,null,null,-0.24,0.42,12.83,45.0,204.0,0.38,2017]
["2017-05-28T04:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.82,45.0,311.0,1.15,2017]
["2017-05-28T04:50:00.000000Z","USDR2",null,null,null,0.03,0.15,12.82,45.0,348.0,0.57,2017]
["2017-05-28T04:55:00.000000Z","USDR2",null,null,null,0.07,0.06,12.82,45.0,207.0,0.54,2017]
["2017-05-28T05:00:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,215.0,0.96,2017]
["2017-05-28T05:05:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,203.0,1.2,2017]
["2017-05-28T05:10:00.000000Z","USDR2",null,null,null,0.1,0.11,12.83,45.0,212.0,1.05,2017]
["2017-05-28T05:15:00.000000Z","USDR2",null,null,null,0.09,0.11,12.83,45.0,192.0,1.62,2017]
["2017-05-28T05:20:00.000000Z","USDR2",null,null,null,0.13,0.13,12.83,45.0,244.0,1.14,2017]
["2017-05-28T05:25:00.000000Z","USDR2",null,null,null,0.23,0.13,12.83,45.0,269.0,1.36,2017]
["2017-05-28T05:30:00.000000Z","USDR2",null,null,null,0.24,0.3,12.83,45.0,241.0,1.66,2017]
["2017-05-28T05:35:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.83,45.0,198.0,1.56,2017]
["2017-05-28T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,198.0,1.19,2017]
["2017-05-28T05:45:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,224.0,0.93,2017]
["2017-05-28T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,193.0,1.39,2017]
["2017-05-28T05:55:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,163.0,1.92,2017]
["2017-05-28T06:00:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,180.0,1.65,2017]
["2017-05-28T06:05:00.000000Z","USDR2",null,null,null,0.17,0.22,12.83,45.0,168.0,1.87,2017]
["2017-05-28T06:10:00.000000Z","USDR2",null,null,null,0.19,0.2,12.83,45.0,160.0,1.27,2017]
["2017-05-28T06:15:00.000000Z","USDR2",null,null,null,-0.16,0.11,12.83,45.0,165.0,1.86,2017]
["2017-05-28T06:20:00.000000Z","USDR2",null,null,null,0.09,0.23,12.83,45.0,152.0,1.53,2017]
["2017-05-28T06:25:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,45.0,163.0,1.64,2017]
["2017-05-28T06:30:00.000000Z","USDR2",null,null,null,0.19,0.26,12.83,45.0,118.0,1.64,2017]
["2017-05-28T06:35:00.000000Z","USDR2",null,null,null,0.09,0.4,12.83,45.0,123.0,2.22,2017]
["2017-05-28T06:40:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,169.0,2.59,2017]
["2017-05-28T06:45:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,167.0,2.02,2017]
["2017-05-28T06:50:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,163.0,2.3,2017]
["2017-05-28T06:55:00.000000Z","USDR2",null,null,null,0.25,0.21,12.83,45.0,162.0,2.07,2017]
["2017-05-28T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.83,45.0,169.0,2.19,2017]
["2017-05-28T07:05:00.000000Z","USDR2",null,null,null,0.2,0.15,12.83,45.0,163.0,1.55,2017]
["2017-05-28T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,180.0,1.18,2017]
["2017-05-28T07:15:00.000000Z","USDR2",null,null,null,0.1,0.23,12.84,45.0,173.0,0.78,2017]
["2017-05-28T07:20:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,176.0,2.0,2017]
["2017-05-28T07:25:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.83,45.0,172.0,2.78,2017]
["2017-05-28T07:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,163.0,2.4,2017]
["2017-05-28T07:35:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.83,45.0,176.0,1.98,2017]
["2017-05-28T07:40:00.000000Z","USDR2",null,null,null,0.12,0.19,12.83,45.0,153.0,1.9,2017]
["2017-05-28T07:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,165.0,2.18,2017]
["2017-05-28T07:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.83,45.0,152.0,2.07,2017]
["2017-05-28T07:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,153.0,1.81,2017]
["2017-05-28T08:00:00.000000Z","USDR2",null,null,null,0.13,0.23,12.84,45.0,147.0,2.15,2017]
["2017-05-28T08:05:00.000000Z","USDR2",null,null,null,0.06,0.27,12.83,45.0,161.0,2.25,2017]
["2017-05-28T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.84,45.0,179.0,2.45,2017]
["2017-05-28T08:15:00.000000Z","USDR2",null,null,null,0.43,0.12,12.84,45.0,189.0,2.18,2017]
["2017-05-28T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.83,45.0,183.0,2.46,2017]
["2017-05-28T08:25:00.000000Z","USDR2",null,null,null,0.18,0.26,12.84,45.0,189.0,2.78,2017]
["2017-05-28T08:30:00.000000Z","USDR2",null,null,null,0.37,0.23,12.83,45.0,187.0,2.47,2017]
["2017-05-28T08:35:00.000000Z","USDR2",null,null,null,0.47,0.34,12.83,45.0,194.0,2.62,2017]
["2017-05-28T08:40:00.000000Z","USDR2",null,null,null,0.24,0.52,12.83,45.0,175.0,2.62,2017]
["2017-05-28T08:45:00.000000Z","USDR2",null,null,null,0.3,0.18,12.84,45.0,186.0,1.52,2017]
["2017-05-28T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,186.0,2.66,2017]
["2017-05-28T08:55:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.84,45.0,181.0,2.24,2017]
["2017-05-28T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,187.0,2.46,2017]
["2017-05-28T09:05:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,177.0,2.28,2017]
["2017-05-28T09:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,178.0,2.97,2017]
["2017-05-28T09:15:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,155.0,2.65,2017]
["2017-05-28T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,170.0,2.62,2017]
["2017-05-28T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.83,45.0,171.0,2.96,2017]
["2017-05-28T09:30:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,168.0,3.29,2017]
["2017-05-28T09:35:00.000000Z","USDR2",null,null,null,0.42,0.29,12.84,45.0,155.0,1.9,2017]
["2017-05-28T09:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,134.0,2.67,2017]
["2017-05-28T09:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,149.0,2.46,2017]
["2017-05-28T09:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,136.0,2.78,2017]
["2017-05-28T09:55:00.000000Z","USDR2",null,null,null,0.19,0.24,12.84,45.0,149.0,2.23,2017]
["2017-05-28T10:00:00.000000Z","USDR2",null,null,null,0.34,0.29,12.84,45.0,146.0,2.18,2017]
["2017-05-28T10:05:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,168.0,2.12,2017]
["2017-05-28T10:10:00.000000Z","USDR2",null,null,null,0.36,0.28,12.84,45.0,139.0,2.21,2017]
["2017-05-28T10:15:00.000000Z","USDR2",null,null,null,0.19,0.24,12.84,45.0,164.0,1.66,2017]
["2017-05-28T10:20:00.000000Z","USDR2",null,null,null,0.13,0.26,12.84,45.0,145.0,1.93,2017]
["2017-05-28T10:25:00.000000Z","USDR2",null,null,null,0.11,0.13,12.84,45.0,160.0,2.21,2017]
["2017-05-28T10:30:00.000000Z","USDR2",null,null,null,0.23,0.2,12.84,45.0,137.0,2.04,2017]
["2017-05-28T10:35:00.000000Z","USDR2",null,null,null,0.05,0.3,12.83,45.0,148.0,1.9,2017]
["2017-05-28T10:40:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,144.0,2.13,2017]
["2017-05-28T10:45:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,131.0,2.63,2017]
["2017-05-28T10:50:00.000000Z","USDR2",null,null,null,0.03,0.3,12.83,45.0,141.0,2.64,2017]
["2017-05-28T10:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,148.0,2.54,2017]
["2017-05-28T11:00:00.000000Z","USDR2",null,null,null,0.05,0.17,12.84,45.0,136.0,2.32,2017]
["2017-05-28T11:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,146.0,2.72,2017]
["2017-05-28T11:10:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.84,45.0,159.0,2.53,2017]
["2017-05-28T11:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,183.0,2.02,2017]
["2017-05-28T11:20:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,170.0,2.05,2017]
["2017-05-28T11:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,167.0,2.41,2017]
["2017-05-28T11:30:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.84,45.0,149.0,2.21,2017]
["2017-05-28T11:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,129.0,2.59,2017]
["2017-05-28T11:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,148.0,2.32,2017]
["2017-05-28T11:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,165.0,2.64,2017]
["2017-05-28T11:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,150.0,2.54,2017]
["2017-05-28T11:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,152.0,2.37,2017]
["2017-05-28T12:00:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,143.0,3.35,2017]
["2017-05-28T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,148.0,3.4,2017]
["2017-05-28T12:10:00.000000Z","USDR2",null,null,null,0.12,0.14,12.84,45.0,133.0,3.15,2017]
["2017-05-28T12:15:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,142.0,4.3,2017]
["2017-05-28T12:20:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,152.0,4.59,2017]
["2017-05-28T12:25:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,149.0,4.11,2017]
["2017-05-28T12:30:00.000000Z","USDR2",null,null,null,-0.11,0.1,12.84,45.0,156.0,3.93,2017]
["2017-05-28T12:35:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,138.0,3.56,2017]
["2017-05-28T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,150.0,3.55,2017]
["2017-05-28T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.85,45.0,150.0,3.57,2017]
["2017-05-28T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,145.0,3.81,2017]
["2017-05-28T12:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,134.0,3.09,2017]
["2017-05-28T13:00:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.84,45.0,134.0,2.54,2017]
["2017-05-28T13:05:00.000000Z","USDR2",null,null,null,-0.14,0.12,12.85,45.0,144.0,2.31,2017]
["2017-05-28T13:10:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.85,45.0,121.0,1.79,2017]
["2017-05-28T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,121.0,2.51,2017]
["2017-05-28T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.85,45.0,109.0,1.84,2017]
["2017-05-28T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.85,45.0,106.0,2.09,2017]
["2017-05-28T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,119.0,2.45,2017]
["2017-05-28T13:35:00.000000Z","USDR2",null,null,null,0.12,0.12,12.85,45.0,134.0,2.31,2017]
["2017-05-28T13:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,132.0,1.86,2017]
["2017-05-28T13:45:00.000000Z","USDR2",null,null,null,0.04,0.11,12.85,45.0,132.0,1.97,2017]
["2017-05-28T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,148.0,1.96,2017]
["2017-05-28T13:55:00.000000Z","USDR2",null,null,null,0.23,0.21,12.85,45.0,147.0,2.1,2017]
["2017-05-28T14:00:00.000000Z","USDR2",null,null,null,0.16,0.25,12.85,45.0,150.0,2.17,2017]
["2017-05-28T14:05:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.85,45.0,126.0,2.13,2017]
["2017-05-28T14:10:00.000000Z","USDR2",null,null,null,0.3,0.23,12.85,45.0,134.0,2.58,2017]
["2017-05-28T14:15:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.85,45.0,153.0,3.02,2017]
["2017-05-28T14:20:00.000000Z","USDR2",null,null,null,-0.23,0.37,12.84,45.0,139.0,2.37,2017]
["2017-05-28T14:25:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,143.0,2.66,2017]
["2017-05-28T14:30:00.000000Z","USDR2",null,null,null,0.1,0.28,12.84,45.0,145.0,2.49,2017]
["2017-05-28T14:35:00.000000Z","USDR2",null,null,null,0.0,0.22,12.84,45.0,143.0,2.59,2017]
["2017-05-28T14:40:00.000000Z","USDR2",null,null,null,0.23,0.28,12.84,45.0,151.0,2.81,2017]
["2017-05-28T14:45:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.84,45.0,142.0,2.75,2017]
["2017-05-28T14:50:00.000000Z","USDR2",null,null,null,0.24,0.28,12.84,45.0,158.0,2.58,2017]
["2017-05-28T14:55:00.000000Z","USDR2",null,null,null,0.16,0.28,12.84,45.0,134.0,2.5,2017]
["2017-05-28T15:00:00.000000Z","USDR2",null,null,null,0.3,0.38,12.84,45.0,179.0,2.2,2017]
["2017-05-28T15:05:00.000000Z","USDR2",null,null,null,0.03,0.33,12.84,45.0,154.0,1.78,2017]
["2017-05-28T15:10:00.000000Z","USDR2",null,null,null,0.1,0.56,12.84,45.0,176.0,2.34,2017]
["2017-05-28T15:15:00.000000Z","USDR2",null,null,null,0.11,0.39,12.84,45.0,160.0,1.87,2017]
["2017-05-28T15:20:00.000000Z","USDR2",null,null,null,0.13,0.33,12.84,45.0,160.0,1.0,2017]
["2017-05-28T15:25:00.000000Z","USDR2",null,null,null,0.31,0.41,12.84,45.0,159.0,1.51,2017]
["2017-05-28T15:30:00.000000Z","USDR2",null,null,null,-0.35,0.56,12.84,45.0,72.0,2.33,2017]
["2017-05-28T15:35:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.83,45.0,64.0,1.88,2017]
["2017-05-28T15:40:00.000000Z","USDR2",null,null,null,0.37,0.26,12.83,45.0,182.0,1.79,2017]
["2017-05-28T15:45:00.000000Z","USDR2",null,null,null,0.48,0.2,12.83,45.0,203.0,2.56,2017]
["2017-05-28T15:50:00.000000Z","USDR2",null,null,null,0.28,0.21,12.83,45.0,140.0,0.87,2017]
["2017-05-28T15:55:00.000000Z","USDR2",null,null,null,0.05,0.57,12.83,45.0,345.0,1.41,2017]
["2017-05-28T16:00:00.000000Z","USDR2",null,null,null,-0.15,0.57,12.82,45.0,14.0,1.39,2017]
["2017-05-28T16:05:00.000000Z","USDR2",null,null,null,-0.42,0.28,12.83,45.0,12.0,2.5,2017]
["2017-05-28T16:10:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.82,45.0,355.0,1.36,2017]
["2017-05-28T16:15:00.000000Z","USDR2",null,null,null,-0.81,0.29,12.83,45.0,45.0,3.46,2017]
["2017-05-28T16:20:00.000000Z","USDR2",null,null,null,-0.7,0.32,12.82,45.0,14.0,2.24,2017]
["2017-05-28T16:25:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.82,45.0,317.0,1.53,2017]
["2017-05-28T16:30:00.000000Z","USDR2",null,null,null,0.08,0.44,12.82,45.0,321.0,2.28,2017]
["2017-05-28T16:35:00.000000Z","USDR2",null,null,null,0.07,0.55,12.82,45.0,324.0,1.81,2017]
["2017-05-28T16:40:00.000000Z","USDR2",null,null,null,0.37,0.88,12.81,45.0,248.0,2.7,2017]
["2017-05-28T16:45:00.000000Z","USDR2",null,null,null,0.48,0.39,12.81,45.0,251.0,2.8,2017]
["2017-05-28T16:50:00.000000Z","USDR2",null,null,null,0.09,0.29,12.81,45.0,291.0,2.8,2017]
["2017-05-28T16:55:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.81,45.0,278.0,1.77,2017]
["2017-05-28T17:00:00.000000Z","USDR2",null,null,null,0.58,0.32,12.81,45.0,233.0,2.32,2017]
["2017-05-28T17:05:00.000000Z","USDR2",null,null,null,0.47,0.58,12.81,45.0,254.0,2.56,2017]
["2017-05-28T17:10:00.000000Z","USDR2",null,null,null,-0.66,0.21,12.81,45.0,17.0,2.44,2017]
["2017-05-28T17:15:00.000000Z","USDR2",null,null,null,0.37,0.5,12.81,45.0,273.0,3.18,2017]
["2017-05-28T17:20:00.000000Z","USDR2",null,null,null,-0.02,0.53,12.8,45.0,302.0,2.6,2017]
["2017-05-28T17:25:00.000000Z","USDR2",null,null,null,0.5,0.37,12.8,45.0,277.0,1.64,2017]
["2017-05-28T17:30:00.000000Z","USDR2",null,null,null,0.41,0.33,12.8,45.0,283.0,3.31,2017]
["2017-05-28T17:35:00.000000Z","USDR2",null,null,null,0.54,0.54,12.8,45.0,255.0,3.91,2017]
["2017-05-28T17:40:00.000000Z","USDR2",null,null,null,0.07,0.51,12.8,45.0,283.0,3.38,2017]
["2017-05-28T17:45:00.000000Z","USDR2",null,null,null,-0.41,0.35,12.8,45.0,342.0,1.61,2017]
["2017-05-28T17:50:00.000000Z","USDR2",null,null,null,0.0,0.32,12.8,45.0,317.0,3.66,2017]
["2017-05-28T17:55:00.000000Z","USDR2",null,null,null,0.58,0.27,12.8,45.0,256.0,4.41,2017]
["2017-05-28T18:00:00.000000Z","USDR2",null,null,null,0.29,0.49,12.79,45.0,253.0,2.63,2017]
["2017-05-28T18:05:00.000000Z","USDR2",null,null,null,-0.18,0.71,12.8,45.0,300.0,2.87,2017]
["2017-05-28T18:10:00.000000Z","USDR2",null,null,null,0.36,0.43,12.79,45.0,283.0,3.78,2017]
["2017-05-28T18:15:00.000000Z","USDR2",null,null,null,0.18,0.39,12.8,45.0,295.0,4.16,2017]
["2017-05-28T18:20:00.000000Z","USDR2",null,null,null,0.29,0.39,12.8,45.0,272.0,4.47,2017]
["2017-05-28T18:25:00.000000Z","USDR2",null,null,null,0.01,0.31,12.79,45.0,298.0,3.9,2017]
["2017-05-28T18:30:00.000000Z","USDR2",null,null,null,0.3,0.66,12.8,45.0,271.0,4.19,2017]
["2017-05-28T18:35:00.000000Z","USDR2",null,null,null,0.19,0.53,12.79,45.0,296.0,3.94,2017]
["2017-05-28T18:40:00.000000Z","USDR2",null,null,null,0.0,0.52,12.79,45.0,299.0,3.17,2017]
["2017-05-28T18:45:00.000000Z","USDR2",null,null,null,0.06,0.44,12.79,45.0,292.0,3.35,2017]
["2017-05-28T18:50:00.000000Z","USDR2",null,null,null,0.11,0.53,12.79,45.0,280.0,3.37,2017]
["2017-05-28T18:55:00.000000Z","USDR2",null,null,null,0.34,0.64,12.79,45.0,274.0,3.65,2017]
["2017-05-28T19:00:00.000000Z","USDR2",null,null,null,-0.21,0.51,12.79,45.0,313.0,4.0,2017]
["2017-05-28T19:05:00.000000Z","USDR2",null,null,null,0.36,0.41,12.79,45.0,319.0,3.26,2017]
["2017-05-28T19:10:00.000000Z","USDR2",null,null,null,-0.35,0.44,12.79,45.0,303.0,4.12,2017]
["2017-05-28T19:15:00.000000Z","USDR2",null,null,null,0.1,0.78,12.79,45.0,265.0,2.93,2017]
["2017-05-28T19:20:00.000000Z","USDR2",null,null,null,-0.32,0.58,12.79,45.0,331.0,2.98,2017]
["2017-05-28T19:25:00.000000Z","USDR2",null,null,null,0.04,0.33,12.79,45.0,314.0,3.07,2017]
["2017-05-28T19:30:00.000000Z","USDR2",null,null,null,-0.03,0.69,12.79,45.0,315.0,4.71,2017]
["2017-05-28T19:35:00.000000Z","USDR2",null,null,null,0.29,0.8,12.79,45.0,318.0,3.6,2017]
["2017-05-28T19:40:00.000000Z","USDR2",null,null,null,0.12,0.31,12.78,45.0,302.0,3.45,2017]
["2017-05-28T19:45:00.000000Z","USDR2",null,null,null,-0.41,0.68,12.79,45.0,316.0,4.22,2017]
["2017-05-28T19:50:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.79,45.0,312.0,3.81,2017]
["2017-05-28T19:55:00.000000Z","USDR2",null,null,null,-0.05,0.56,12.79,45.0,301.0,4.63,2017]
["2017-05-28T20:00:00.000000Z","USDR2",null,null,null,0.51,0.49,12.78,45.0,288.0,4.11,2017]
["2017-05-28T20:05:00.000000Z","USDR2",null,null,null,0.2,0.47,12.79,45.0,295.0,5.49,2017]
["2017-05-28T20:10:00.000000Z","USDR2",null,null,null,-0.07,0.54,12.79,45.0,305.0,5.25,2017]
["2017-05-28T20:15:00.000000Z","USDR2",null,null,null,-0.1,0.54,12.79,45.0,296.0,5.87,2017]
["2017-05-28T20:20:00.000000Z","USDR2",null,null,null,0.3,0.49,12.79,45.0,287.0,5.65,2017]
["2017-05-28T20:25:00.000000Z","USDR2",null,null,null,0.12,0.52,12.79,45.0,286.0,5.82,2017]
["2017-05-28T20:30:00.000000Z","USDR2",null,null,null,0.02,0.33,12.79,45.0,295.0,5.29,2017]
["2017-05-28T20:35:00.000000Z","USDR2",null,null,null,0.03,0.39,12.79,45.0,270.0,4.57,2017]
["2017-05-28T20:40:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.79,45.0,297.0,6.07,2017]
["2017-05-28T20:45:00.000000Z","USDR2",null,null,null,0.13,0.49,12.79,45.0,270.0,5.86,2017]
["2017-05-28T20:50:00.000000Z","USDR2",null,null,null,0.09,0.44,12.79,45.0,293.0,5.02,2017]
["2017-05-28T20:55:00.000000Z","USDR2",null,null,null,0.37,0.55,12.79,45.0,278.0,5.85,2017]
["2017-05-28T21:00:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.79,45.0,283.0,5.33,2017]
["2017-05-28T21:05:00.000000Z","USDR2",null,null,null,0.2,0.57,12.79,45.0,294.0,4.92,2017]
["2017-05-28T21:10:00.000000Z","USDR2",null,null,null,0.15,0.66,12.79,45.0,298.0,5.57,2017]
["2017-05-28T21:15:00.000000Z","USDR2",null,null,null,0.27,0.54,12.79,45.0,283.0,4.02,2017]
["2017-05-28T21:20:00.000000Z","USDR2",null,null,null,0.13,0.39,12.79,45.0,307.0,4.61,2017]
["2017-05-28T21:25:00.000000Z","USDR2",null,null,null,-0.08,0.51,12.79,45.0,314.0,4.21,2017]
["2017-05-28T21:30:00.000000Z","USDR2",null,null,null,-0.12,0.54,12.78,45.0,324.0,3.14,2017]
["2017-05-28T21:35:00.000000Z","USDR2",null,null,null,0.0,0.46,12.79,45.0,315.0,4.88,2017]
["2017-05-28T21:40:00.000000Z","USDR2",null,null,null,0.12,0.3,12.79,45.0,283.0,3.11,2017]
["2017-05-28T21:45:00.000000Z","USDR2",null,null,null,0.12,0.47,12.78,45.0,290.0,3.19,2017]
["2017-05-28T21:50:00.000000Z","USDR2",null,null,null,0.41,0.22,12.79,45.0,288.0,4.86,2017]
["2017-05-28T21:55:00.000000Z","USDR2",null,null,null,0.17,0.57,12.78,45.0,299.0,3.88,2017]
["2017-05-28T22:00:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.78,45.0,275.0,3.66,2017]
["2017-05-28T22:05:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.79,45.0,290.0,4.9,2017]
["2017-05-28T22:10:00.000000Z","USDR2",null,null,null,0.08,0.5,12.79,45.0,308.0,4.35,2017]
["2017-05-28T22:15:00.000000Z","USDR2",null,null,null,0.3,0.31,12.79,45.0,296.0,4.43,2017]
["2017-05-28T22:20:00.000000Z","USDR2",null,null,null,0.18,0.3,12.79,45.0,307.0,4.74,2017]
["2017-05-28T22:25:00.000000Z","USDR2",null,null,null,0.05,0.48,12.79,45.0,307.0,5.56,2017]
["2017-05-28T22:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.79,45.0,291.0,4.81,2017]
["2017-05-28T22:35:00.000000Z","USDR2",null,null,null,0.19,0.6,12.79,45.0,288.0,4.89,2017]
["2017-05-28T22:40:00.000000Z","USDR2",null,null,null,0.04,0.45,12.79,45.0,284.0,4.05,2017]
["2017-05-28T22:45:00.000000Z","USDR2",null,null,null,0.08,0.27,12.79,45.0,281.0,5.03,2017]
["2017-05-28T22:50:00.000000Z","USDR2",null,null,null,0.01,0.34,12.78,45.0,281.0,4.13,2017]
["2017-05-28T22:55:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.79,45.0,285.0,4.35,2017]
["2017-05-28T23:00:00.000000Z","USDR2",null,null,null,0.08,0.25,12.78,45.0,288.0,4.4,2017]
["2017-05-28T23:05:00.000000Z","USDR2",null,null,null,0.05,0.34,12.79,45.0,305.0,4.42,2017]
["2017-05-28T23:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.79,45.0,283.0,5.48,2017]
["2017-05-28T23:15:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.78,45.0,288.0,4.61,2017]
["2017-05-28T23:20:00.000000Z","USDR2",null,null,null,-0.21,0.33,12.79,45.0,293.0,5.13,2017]
["2017-05-28T23:25:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.79,45.0,304.0,5.7,2017]
["2017-05-28T23:30:00.000000Z","USDR2",null,null,null,0.12,0.29,12.78,45.0,327.0,4.73,2017]
["2017-05-28T23:35:00.000000Z","USDR2",null,null,null,0.1,0.39,12.79,45.0,335.0,4.82,2017]
["2017-05-28T23:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.79,45.0,305.0,4.84,2017]
["2017-05-28T23:45:00.000000Z","USDR2",null,null,null,0.41,0.26,12.79,45.0,310.0,5.5,2017]
["2017-05-28T23:50:00.000000Z","USDR2",null,null,null,0.33,0.3,12.79,45.0,304.0,5.12,2017]
["2017-05-28T23:55:00.000000Z","USDR2",null,null,null,0.2,0.27,12.79,45.0,316.0,5.17,2017]
["2017-05-29T00:00:00.000000Z","USDR2",null,null,null,-0.03,0.43,12.78,45.0,318.0,4.07,2017]
["2017-05-29T00:05:00.000000Z","USDR2",null,null,null,0.03,0.38,12.79,45.0,323.0,4.5,2017]
["2017-05-29T00:10:00.000000Z","USDR2",null,null,null,0.49,0.43,12.79,45.0,306.0,3.52,2017]
["2017-05-29T00:15:00.000000Z","USDR2",null,null,null,0.03,0.21,12.79,45.0,299.0,4.73,2017]
["2017-05-29T00:20:00.000000Z","USDR2",null,null,null,0.07,0.44,12.79,45.0,307.0,4.66,2017]
["2017-05-29T00:25:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.79,45.0,330.0,4.84,2017]
["2017-05-29T00:30:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.79,45.0,314.0,4.34,2017]
["2017-05-29T00:35:00.000000Z","USDR2",null,null,null,-0.27,0.38,12.79,45.0,323.0,3.65,2017]
["2017-05-29T00:40:00.000000Z","USDR2",null,null,null,0.14,0.51,12.79,45.0,320.0,3.69,2017]
["2017-05-29T00:45:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.79,45.0,336.0,4.76,2017]
["2017-05-29T00:50:00.000000Z","USDR2",null,null,null,-0.23,0.45,12.79,45.0,331.0,3.14,2017]
["2017-05-29T00:55:00.000000Z","USDR2",null,null,null,0.04,0.41,12.79,45.0,316.0,3.01,2017]
["2017-05-29T01:00:00.000000Z","USDR2",null,null,null,0.17,0.62,12.79,45.0,316.0,3.24,2017]
["2017-05-29T01:05:00.000000Z","USDR2",null,null,null,0.03,0.24,12.79,45.0,326.0,3.13,2017]
["2017-05-29T01:10:00.000000Z","USDR2",null,null,null,0.08,0.32,12.79,45.0,339.0,3.33,2017]
["2017-05-29T01:15:00.000000Z","USDR2",null,null,null,0.11,0.28,12.8,45.0,345.0,3.87,2017]
["2017-05-29T01:20:00.000000Z","USDR2",null,null,null,0.11,0.34,12.8,45.0,342.0,3.82,2017]
["2017-05-29T01:25:00.000000Z","USDR2",null,null,null,-0.24,0.32,12.79,45.0,324.0,3.08,2017]
["2017-05-29T01:30:00.000000Z","USDR2",null,null,null,0.09,0.13,12.79,45.0,317.0,2.79,2017]
["2017-05-29T01:35:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.79,45.0,301.0,3.36,2017]
["2017-05-29T01:40:00.000000Z","USDR2",null,null,null,-0.29,0.19,12.79,45.0,293.0,3.29,2017]
["2017-05-29T01:45:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.8,45.0,310.0,2.69,2017]
["2017-05-29T01:50:00.000000Z","USDR2",null,null,null,-0.46,0.5,12.79,45.0,275.0,3.94,2017]
["2017-05-29T01:55:00.000000Z","USDR2",null,null,null,-0.64,0.45,12.79,45.0,278.0,4.2,2017]
["2017-05-29T02:00:00.000000Z","USDR2",null,null,null,-0.47,0.16,12.79,45.0,279.0,3.6,2017]
["2017-05-29T02:05:00.000000Z","USDR2",null,null,null,-0.34,0.05,12.8,45.0,275.0,3.19,2017]
["2017-05-29T02:10:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.8,45.0,285.0,2.7,2017]
["2017-05-29T02:15:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.8,45.0,295.0,2.66,2017]
["2017-05-29T02:20:00.000000Z","USDR2",null,null,null,-0.26,0.33,12.8,45.0,275.0,3.34,2017]
["2017-05-29T02:25:00.000000Z","USDR2",null,null,null,-0.26,0.15,12.8,45.0,262.0,4.73,2017]
["2017-05-29T02:30:00.000000Z","USDR2",null,null,null,-0.26,0.34,12.79,45.0,275.0,3.27,2017]
["2017-05-29T02:35:00.000000Z","USDR2",null,null,null,-0.3,0.68,12.8,45.0,284.0,2.99,2017]
["2017-05-29T02:40:00.000000Z","USDR2",null,null,null,-0.2,0.35,12.8,45.0,280.0,3.6,2017]
["2017-05-29T02:45:00.000000Z","USDR2",null,null,null,-0.1,0.7,12.8,45.0,276.0,3.24,2017]
["2017-05-29T02:50:00.000000Z","USDR2",null,null,null,-0.3,0.68,12.8,45.0,282.0,3.2,2017]
["2017-05-29T02:55:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.8,45.0,281.0,3.09,2017]
["2017-05-29T03:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.8,45.0,293.0,2.85,2017]
["2017-05-29T03:05:00.000000Z","USDR2",null,null,null,0.03,0.06,12.8,45.0,294.0,3.09,2017]
["2017-05-29T03:10:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.8,45.0,297.0,2.63,2017]
["2017-05-29T03:15:00.000000Z","USDR2",null,null,null,0.08,0.11,12.8,45.0,302.0,2.69,2017]
["2017-05-29T03:20:00.000000Z","USDR2",null,null,null,0.03,0.18,12.8,45.0,292.0,2.48,2017]
["2017-05-29T03:25:00.000000Z","USDR2",null,null,null,0.03,0.06,12.8,45.0,299.0,2.3,2017]
["2017-05-29T03:30:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.8,45.0,286.0,2.46,2017]
["2017-05-29T03:35:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.8,45.0,297.0,2.53,2017]
["2017-05-29T03:40:00.000000Z","USDR2",null,null,null,0.12,0.25,12.81,45.0,305.0,2.38,2017]
["2017-05-29T03:45:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.81,45.0,300.0,2.48,2017]
["2017-05-29T03:50:00.000000Z","USDR2",null,null,null,0.14,0.25,12.81,45.0,296.0,1.85,2017]
["2017-05-29T03:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.81,45.0,303.0,1.98,2017]
["2017-05-29T04:00:00.000000Z","USDR2",null,null,null,0.15,0.2,12.81,45.0,294.0,1.82,2017]
["2017-05-29T04:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.81,45.0,300.0,1.81,2017]
["2017-05-29T04:10:00.000000Z","USDR2",null,null,null,0.17,0.21,12.81,45.0,255.0,1.35,2017]
["2017-05-29T04:15:00.000000Z","USDR2",null,null,null,0.29,0.22,12.82,45.0,215.0,2.42,2017]
["2017-05-29T04:20:00.000000Z","USDR2",null,null,null,0.19,0.21,12.81,45.0,225.0,2.23,2017]
["2017-05-29T04:25:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.81,45.0,232.0,1.76,2017]
["2017-05-29T04:30:00.000000Z","USDR2",null,null,null,-0.11,0.06,12.81,45.0,239.0,1.57,2017]
["2017-05-29T04:35:00.000000Z","USDR2",null,null,null,0.42,0.18,12.81,45.0,324.0,0.66,2017]
["2017-05-29T04:40:00.000000Z","USDR2",null,null,null,0.48,0.08,12.81,45.0,281.0,0.9,2017]
["2017-05-29T04:45:00.000000Z","USDR2",null,null,null,0.33,0.24,12.81,45.0,287.0,1.4,2017]
["2017-05-29T04:50:00.000000Z","USDR2",null,null,null,0.61,0.24,12.81,45.0,245.0,1.83,2017]
["2017-05-29T04:55:00.000000Z","USDR2",null,null,null,0.44,0.1,12.81,45.0,240.0,1.94,2017]
["2017-05-29T05:00:00.000000Z","USDR2",null,null,null,0.34,0.1,12.81,45.0,222.0,1.68,2017]
["2017-05-29T05:05:00.000000Z","USDR2",null,null,null,0.03,0.45,12.82,45.0,205.0,1.47,2017]
["2017-05-29T05:10:00.000000Z","USDR2",null,null,null,0.03,0.19,12.82,45.0,216.0,2.26,2017]
["2017-05-29T05:15:00.000000Z","USDR2",null,null,null,0.15,0.4,12.82,45.0,207.0,2.31,2017]
["2017-05-29T05:20:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.82,45.0,190.0,1.76,2017]
["2017-05-29T05:25:00.000000Z","USDR2",null,null,null,0.08,0.21,12.82,45.0,190.0,1.93,2017]
["2017-05-29T05:30:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,203.0,2.86,2017]
["2017-05-29T05:35:00.000000Z","USDR2",null,null,null,0.26,0.21,12.82,45.0,190.0,1.73,2017]
["2017-05-29T05:40:00.000000Z","USDR2",null,null,null,0.06,0.23,12.82,45.0,192.0,2.13,2017]
["2017-05-29T05:45:00.000000Z","USDR2",null,null,null,0.29,0.28,12.83,45.0,154.0,1.76,2017]
["2017-05-29T05:50:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.82,45.0,187.0,2.43,2017]
["2017-05-29T05:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,174.0,2.37,2017]
["2017-05-29T06:00:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.82,45.0,194.0,3.21,2017]
["2017-05-29T06:05:00.000000Z","USDR2",null,null,null,0.05,0.36,12.82,45.0,184.0,2.27,2017]
["2017-05-29T06:10:00.000000Z","USDR2",null,null,null,0.1,0.17,12.82,45.0,184.0,2.6,2017]
["2017-05-29T06:15:00.000000Z","USDR2",null,null,null,0.0,0.17,12.82,45.0,174.0,3.02,2017]
["2017-05-29T06:20:00.000000Z","USDR2",null,null,null,0.08,0.14,12.82,45.0,190.0,2.31,2017]
["2017-05-29T06:25:00.000000Z","USDR2",null,null,null,0.18,0.22,12.83,45.0,203.0,2.75,2017]
["2017-05-29T06:30:00.000000Z","USDR2",null,null,null,0.32,0.16,12.83,45.0,206.0,3.32,2017]
["2017-05-29T06:35:00.000000Z","USDR2",null,null,null,0.19,0.26,12.83,45.0,212.0,3.41,2017]
["2017-05-29T06:40:00.000000Z","USDR2",null,null,null,0.28,0.19,12.83,45.0,212.0,4.68,2017]
["2017-05-29T06:45:00.000000Z","USDR2",null,null,null,0.41,0.07,12.83,45.0,206.0,3.86,2017]
["2017-05-29T06:50:00.000000Z","USDR2",null,null,null,0.39,0.15,12.83,45.0,219.0,4.76,2017]
["2017-05-29T06:55:00.000000Z","USDR2",null,null,null,0.24,0.27,12.83,45.0,207.0,4.0,2017]
["2017-05-29T07:00:00.000000Z","USDR2",null,null,null,0.53,0.39,12.83,45.0,221.0,5.21,2017]
["2017-05-29T07:05:00.000000Z","USDR2",null,null,null,0.28,0.36,12.84,45.0,218.0,3.56,2017]
["2017-05-29T07:10:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,45.0,194.0,2.28,2017]
["2017-05-29T07:15:00.000000Z","USDR2",null,null,null,-0.28,0.31,12.84,45.0,178.0,0.13,2017]
["2017-05-29T07:20:00.000000Z","USDR2",null,null,null,0.11,0.34,12.83,45.0,240.0,0.71,2017]
["2017-05-29T07:25:00.000000Z","USDR2",null,null,null,0.07,0.24,12.83,45.0,237.0,1.77,2017]
["2017-05-29T07:30:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.83,45.0,221.0,0.86,2017]
["2017-05-29T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,206.0,1.78,2017]
["2017-05-29T07:40:00.000000Z","USDR2",null,null,null,0.13,0.13,12.83,45.0,200.0,1.78,2017]
["2017-05-29T07:45:00.000000Z","USDR2",null,null,null,0.17,0.18,12.83,45.0,181.0,2.49,2017]
["2017-05-29T07:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,160.0,2.29,2017]
["2017-05-29T07:55:00.000000Z","USDR2",null,null,null,0.07,0.23,12.83,45.0,174.0,1.9,2017]
["2017-05-29T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,170.0,2.32,2017]
["2017-05-29T08:05:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,170.0,1.74,2017]
["2017-05-29T08:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,194.0,1.73,2017]
["2017-05-29T08:15:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.83,45.0,158.0,1.1,2017]
["2017-05-29T08:20:00.000000Z","USDR2",null,null,null,0.38,0.24,12.83,45.0,216.0,2.63,2017]
["2017-05-29T08:25:00.000000Z","USDR2",null,null,null,0.17,0.26,12.83,45.0,216.0,2.47,2017]
["2017-05-29T08:30:00.000000Z","USDR2",null,null,null,0.78,0.37,12.83,45.0,228.0,3.98,2017]
["2017-05-29T08:35:00.000000Z","USDR2",null,null,null,0.06,0.48,12.83,45.0,237.0,1.82,2017]
["2017-05-29T08:40:00.000000Z","USDR2",null,null,null,-0.61,0.3,12.83,45.0,49.0,1.47,2017]
["2017-05-29T08:45:00.000000Z","USDR2",null,null,null,0.1,0.5,12.83,45.0,213.0,1.84,2017]
["2017-05-29T08:50:00.000000Z","USDR2",null,null,null,0.13,0.22,12.83,45.0,192.0,1.07,2017]
["2017-05-29T08:55:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,45.0,210.0,1.32,2017]
["2017-05-29T09:00:00.000000Z","USDR2",null,null,null,0.15,0.22,12.83,45.0,196.0,0.47,2017]
["2017-05-29T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.83,45.0,222.0,0.89,2017]
["2017-05-29T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,317.0,0.63,2017]
["2017-05-29T09:15:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,249.0,0.44,2017]
["2017-05-29T09:20:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.83,45.0,253.0,0.36,2017]
["2017-05-29T09:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,312.0,1.17,2017]
["2017-05-29T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,317.0,1.42,2017]
["2017-05-29T09:35:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,320.0,0.7,2017]
["2017-05-29T09:40:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,352.0,1.7,2017]
["2017-05-29T09:45:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.83,45.0,234.0,0.49,2017]
["2017-05-29T09:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,59.0,0.1,2017]
["2017-05-29T09:55:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,285.0,0.86,2017]
["2017-05-29T10:00:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,332.0,0.83,2017]
["2017-05-29T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,287.0,0.47,2017]
["2017-05-29T10:10:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,303.0,0.2,2017]
["2017-05-29T10:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,352.0,0.24,2017]
["2017-05-29T10:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,204.0,0.69,2017]
["2017-05-29T10:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,175.0,0.97,2017]
["2017-05-29T10:30:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,168.0,0.81,2017]
["2017-05-29T10:35:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,162.0,1.54,2017]
["2017-05-29T10:40:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,173.0,1.79,2017]
["2017-05-29T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,160.0,1.67,2017]
["2017-05-29T10:50:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.83,45.0,136.0,1.44,2017]
["2017-05-29T10:55:00.000000Z","USDR2",null,null,null,0.04,0.17,12.83,45.0,168.0,1.77,2017]
["2017-05-29T11:00:00.000000Z","USDR2",null,null,null,0.11,0.17,12.83,45.0,180.0,1.85,2017]
["2017-05-29T11:05:00.000000Z","USDR2",null,null,null,-0.38,0.19,12.83,45.0,150.0,1.53,2017]
["2017-05-29T11:10:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,181.0,2.26,2017]
["2017-05-29T11:15:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.83,45.0,182.0,2.24,2017]
["2017-05-29T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,176.0,1.75,2017]
["2017-05-29T11:25:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.83,45.0,178.0,1.32,2017]
["2017-05-29T11:30:00.000000Z","USDR2",null,null,null,0.43,0.47,12.83,45.0,187.0,1.68,2017]
["2017-05-29T11:35:00.000000Z","USDR2",null,null,null,0.47,0.21,12.83,45.0,175.0,1.63,2017]
["2017-05-29T11:40:00.000000Z","USDR2",null,null,null,0.06,0.18,12.83,45.0,197.0,2.12,2017]
["2017-05-29T11:45:00.000000Z","USDR2",null,null,null,0.3,0.2,12.83,45.0,165.0,1.26,2017]
["2017-05-29T11:50:00.000000Z","USDR2",null,null,null,0.38,0.12,12.83,45.0,186.0,1.41,2017]
["2017-05-29T11:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,200.0,2.18,2017]
["2017-05-29T12:00:00.000000Z","USDR2",null,null,null,0.06,0.2,12.83,45.0,184.0,1.66,2017]
["2017-05-29T12:05:00.000000Z","USDR2",null,null,null,0.28,0.21,12.83,45.0,160.0,1.58,2017]
["2017-05-29T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,185.0,2.01,2017]
["2017-05-29T12:15:00.000000Z","USDR2",null,null,null,0.47,0.14,12.83,45.0,163.0,1.67,2017]
["2017-05-29T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.84,45.0,169.0,1.97,2017]
["2017-05-29T12:25:00.000000Z","USDR2",null,null,null,-0.17,0.11,12.84,45.0,169.0,2.37,2017]
["2017-05-29T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,168.0,2.24,2017]
["2017-05-29T12:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,169.0,1.87,2017]
["2017-05-29T12:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,171.0,1.95,2017]
["2017-05-29T12:45:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,162.0,1.68,2017]
["2017-05-29T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,163.0,1.71,2017]
["2017-05-29T12:55:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,164.0,1.53,2017]
["2017-05-29T13:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,142.0,2.0,2017]
["2017-05-29T13:05:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,152.0,2.08,2017]
["2017-05-29T13:10:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,142.0,1.79,2017]
["2017-05-29T13:15:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,126.0,1.56,2017]
["2017-05-29T13:20:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,132.0,1.52,2017]
["2017-05-29T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,157.0,1.02,2017]
["2017-05-29T13:30:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,127.0,2.07,2017]
["2017-05-29T13:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,135.0,1.75,2017]
["2017-05-29T13:40:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,135.0,1.19,2017]
["2017-05-29T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,112.0,0.71,2017]
["2017-05-29T13:50:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,71.0,0.54,2017]
["2017-05-29T13:55:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.84,45.0,108.0,0.55,2017]
["2017-05-29T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,113.0,1.06,2017]
["2017-05-29T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,116.0,0.94,2017]
["2017-05-29T14:10:00.000000Z","USDR2",null,null,null,0.0,0.35,12.83,45.0,52.0,0.65,2017]
["2017-05-29T14:15:00.000000Z","USDR2",null,null,null,0.25,0.28,12.84,45.0,166.0,0.7,2017]
["2017-05-29T14:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,104.0,1.32,2017]
["2017-05-29T14:25:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.84,45.0,155.0,1.07,2017]
["2017-05-29T14:30:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,135.0,2.01,2017]
["2017-05-29T14:35:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.84,45.0,146.0,1.67,2017]
["2017-05-29T14:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,155.0,1.73,2017]
["2017-05-29T14:45:00.000000Z","USDR2",null,null,null,0.29,0.36,12.83,45.0,160.0,1.47,2017]
["2017-05-29T14:50:00.000000Z","USDR2",null,null,null,0.44,0.26,12.83,45.0,193.0,1.01,2017]
["2017-05-29T14:55:00.000000Z","USDR2",null,null,null,0.11,0.48,12.83,45.0,104.0,1.66,2017]
["2017-05-29T15:00:00.000000Z","USDR2",null,null,null,0.14,0.43,12.82,45.0,86.0,1.83,2017]
["2017-05-29T15:05:00.000000Z","USDR2",null,null,null,-0.26,0.31,12.83,45.0,106.0,2.23,2017]
["2017-05-29T15:10:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,120.0,2.98,2017]
["2017-05-29T15:15:00.000000Z","USDR2",null,null,null,0.07,0.36,12.83,45.0,132.0,2.53,2017]
["2017-05-29T15:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,115.0,2.87,2017]
["2017-05-29T15:25:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.82,45.0,89.0,2.1,2017]
["2017-05-29T15:30:00.000000Z","USDR2",null,null,null,-0.46,0.26,12.82,45.0,73.0,1.9,2017]
["2017-05-29T15:35:00.000000Z","USDR2",null,null,null,0.58,0.52,12.82,45.0,222.0,1.43,2017]
["2017-05-29T15:40:00.000000Z","USDR2",null,null,null,0.15,0.36,12.82,45.0,13.0,0.79,2017]
["2017-05-29T15:45:00.000000Z","USDR2",null,null,null,-0.05,0.4,12.82,45.0,32.0,2.16,2017]
["2017-05-29T15:50:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.81,45.0,342.0,0.8,2017]
["2017-05-29T15:55:00.000000Z","USDR2",null,null,null,0.11,0.29,12.81,45.0,334.0,1.86,2017]
["2017-05-29T16:00:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.81,45.0,358.0,1.78,2017]
["2017-05-29T16:05:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.82,45.0,313.0,0.91,2017]
["2017-05-29T16:10:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.81,45.0,353.0,1.49,2017]
["2017-05-29T16:15:00.000000Z","USDR2",null,null,null,0.0,0.59,12.81,45.0,215.0,0.85,2017]
["2017-05-29T16:20:00.000000Z","USDR2",null,null,null,0.05,0.41,12.81,45.0,321.0,0.92,2017]
["2017-05-29T16:25:00.000000Z","USDR2",null,null,null,-0.24,0.44,12.96,45.0,356.0,1.25,2017]
["2017-05-29T16:30:00.000000Z","USDR2",null,null,null,0.42,0.53,13.54,45.0,223.0,2.07,2017]
["2017-05-29T16:35:00.000000Z","USDR2",null,null,null,-0.19,0.61,13.56,45.0,328.0,1.37,2017]
["2017-05-29T16:40:00.000000Z","USDR2",null,null,null,-0.12,0.73,13.56,45.0,13.0,2.12,2017]
["2017-05-29T16:45:00.000000Z","USDR2",null,null,null,0.1,0.41,13.56,45.0,322.0,2.12,2017]
["2017-05-29T16:50:00.000000Z","USDR2",null,null,null,-0.03,0.45,13.57,45.0,311.0,2.31,2017]
["2017-05-29T16:55:00.000000Z","USDR2",null,null,null,0.03,0.45,13.56,45.0,280.0,2.37,2017]
["2017-05-29T17:00:00.000000Z","USDR2",null,null,null,0.13,0.74,13.56,45.0,276.0,1.65,2017]
["2017-05-29T17:05:00.000000Z","USDR2",null,null,null,-0.11,0.54,13.57,45.0,315.0,1.36,2017]
["2017-05-29T17:10:00.000000Z","USDR2",null,null,null,-0.17,0.39,13.56,45.0,305.0,3.21,2017]
["2017-05-29T17:15:00.000000Z","USDR2",null,null,null,0.07,0.62,13.56,45.0,332.0,2.24,2017]
["2017-05-29T17:20:00.000000Z","USDR2",null,null,null,-0.32,0.53,13.56,45.0,29.0,1.3,2017]
["2017-05-29T17:25:00.000000Z","USDR2",null,null,null,0.04,0.34,13.56,45.0,309.0,2.12,2017]
["2017-05-29T17:30:00.000000Z","USDR2",null,null,null,0.32,0.72,13.56,45.0,259.0,2.91,2017]
["2017-05-29T17:35:00.000000Z","USDR2",null,null,null,-0.05,0.29,13.56,45.0,289.0,3.11,2017]
["2017-05-29T17:40:00.000000Z","USDR2",null,null,null,0.05,0.44,13.56,45.0,291.0,1.75,2017]
["2017-05-29T17:45:00.000000Z","USDR2",null,null,null,-0.04,0.46,13.56,45.0,330.0,2.96,2017]
["2017-05-29T17:50:00.000000Z","USDR2",null,null,null,-0.14,0.48,13.56,45.0,332.0,2.75,2017]
["2017-05-29T17:55:00.000000Z","USDR2",null,null,null,0.09,0.53,13.56,45.0,302.0,2.43,2017]
["2017-05-29T18:00:00.000000Z","USDR2",null,null,null,-0.11,0.35,13.55,45.0,297.0,1.75,2017]
["2017-05-29T18:05:00.000000Z","USDR2",null,null,null,0.36,0.46,13.56,45.0,278.0,2.33,2017]
["2017-05-29T18:10:00.000000Z","USDR2",null,null,null,-0.38,0.43,13.56,45.0,329.0,2.59,2017]
["2017-05-29T18:15:00.000000Z","USDR2",null,null,null,0.01,0.26,13.56,45.0,321.0,2.66,2017]
["2017-05-29T18:20:00.000000Z","USDR2",null,null,null,0.34,0.48,13.55,45.0,282.0,3.01,2017]
["2017-05-29T18:25:00.000000Z","USDR2",null,null,null,-0.18,0.43,13.55,45.0,293.0,4.25,2017]
["2017-05-29T18:30:00.000000Z","USDR2",null,null,null,-0.44,0.8,13.55,45.0,322.0,2.35,2017]
["2017-05-29T18:35:00.000000Z","USDR2",null,null,null,-0.36,0.52,13.56,45.0,353.0,4.1,2017]
["2017-05-29T18:40:00.000000Z","USDR2",null,null,null,-0.01,0.4,13.55,45.0,321.0,4.36,2017]
["2017-05-29T18:45:00.000000Z","USDR2",null,null,null,-0.1,0.4,13.55,45.0,344.0,3.21,2017]
["2017-05-29T18:50:00.000000Z","USDR2",null,null,null,0.19,0.36,13.55,45.0,279.0,3.93,2017]
["2017-05-29T18:55:00.000000Z","USDR2",null,null,null,0.11,0.47,13.55,45.0,267.0,3.68,2017]
["2017-05-29T19:00:00.000000Z","USDR2",null,null,null,0.04,0.35,13.55,45.0,306.0,4.73,2017]
["2017-05-29T19:05:00.000000Z","USDR2",null,null,null,0.1,0.37,13.55,45.0,296.0,3.47,2017]
["2017-05-29T19:10:00.000000Z","USDR2",null,null,null,0.11,0.4,13.55,45.0,279.0,3.25,2017]
["2017-05-29T19:15:00.000000Z","USDR2",null,null,null,0.01,0.53,13.55,45.0,283.0,3.08,2017]
["2017-05-29T19:20:00.000000Z","USDR2",null,null,null,0.01,0.4,13.55,45.0,300.0,3.94,2017]
["2017-05-29T19:25:00.000000Z","USDR2",null,null,null,-0.01,0.4,13.55,45.0,294.0,3.63,2017]
["2017-05-29T19:30:00.000000Z","USDR2",null,null,null,-0.36,0.57,13.54,45.0,313.0,3.64,2017]
["2017-05-29T19:35:00.000000Z","USDR2",null,null,null,-0.48,0.44,13.55,45.0,322.0,3.1,2017]
["2017-05-29T19:40:00.000000Z","USDR2",null,null,null,-0.17,0.43,13.54,45.0,297.0,4.84,2017]
["2017-05-29T19:45:00.000000Z","USDR2",null,null,null,-0.38,0.7,13.54,45.0,314.0,4.59,2017]
["2017-05-29T19:50:00.000000Z","USDR2",null,null,null,-0.13,0.72,13.54,45.0,316.0,4.45,2017]
["2017-05-29T19:55:00.000000Z","USDR2",null,null,null,0.23,0.56,13.54,45.0,307.0,4.0,2017]
["2017-05-29T20:00:00.000000Z","USDR2",null,null,null,0.09,0.55,13.54,45.0,299.0,4.08,2017]
["2017-05-29T20:05:00.000000Z","USDR2",null,null,null,0.29,0.53,13.54,45.0,299.0,4.78,2017]
["2017-05-29T20:10:00.000000Z","USDR2",null,null,null,-0.09,0.22,13.54,45.0,293.0,4.14,2017]
["2017-05-29T20:15:00.000000Z","USDR2",null,null,null,-0.29,0.52,13.54,45.0,293.0,5.43,2017]
["2017-05-29T20:20:00.000000Z","USDR2",null,null,null,-0.22,0.49,13.54,45.0,284.0,4.65,2017]
["2017-05-29T20:25:00.000000Z","USDR2",null,null,null,-0.2,0.28,13.54,45.0,292.0,5.5,2017]
["2017-05-29T20:30:00.000000Z","USDR2",null,null,null,0.01,0.4,13.54,45.0,279.0,4.56,2017]
["2017-05-29T20:35:00.000000Z","USDR2",null,null,null,0.01,0.53,13.54,45.0,272.0,4.98,2017]
["2017-05-29T20:40:00.000000Z","USDR2",null,null,null,-0.41,0.21,13.54,45.0,296.0,4.7,2017]
["2017-05-29T20:45:00.000000Z","USDR2",null,null,null,-0.32,0.53,13.53,45.0,278.0,5.03,2017]
["2017-05-29T20:50:00.000000Z","USDR2",null,null,null,0.07,0.37,13.54,45.0,290.0,3.76,2017]
["2017-05-29T20:55:00.000000Z","USDR2",null,null,null,-0.37,0.56,13.54,45.0,299.0,5.03,2017]
["2017-05-29T21:00:00.000000Z","USDR2",null,null,null,-0.18,0.69,13.53,45.0,311.0,3.5,2017]
["2017-05-29T21:05:00.000000Z","USDR2",null,null,null,0.26,0.72,13.53,45.0,292.0,2.34,2017]
["2017-05-29T21:10:00.000000Z","USDR2",null,null,null,0.36,0.47,13.53,45.0,286.0,4.64,2017]
["2017-05-29T21:15:00.000000Z","USDR2",null,null,null,-0.13,0.34,13.53,45.0,292.0,4.29,2017]
["2017-05-29T21:20:00.000000Z","USDR2",null,null,null,-0.04,0.58,13.53,45.0,287.0,4.37,2017]
["2017-05-29T21:25:00.000000Z","USDR2",null,null,null,-0.05,0.15,13.53,45.0,296.0,4.51,2017]
["2017-05-29T21:30:00.000000Z","USDR2",null,null,null,-0.18,0.42,13.48,45.0,285.0,5.13,2017]
["2017-05-29T21:35:00.000000Z","USDR2",null,null,null,-0.15,0.39,13.19,45.0,269.0,4.63,2017]
["2017-05-29T21:40:00.000000Z","USDR2",null,null,null,0.08,0.41,13.01,45.0,298.0,5.47,2017]
["2017-05-29T21:45:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.87,45.0,296.0,4.78,2017]
["2017-05-29T21:50:00.000000Z","USDR2",null,null,null,-0.06,0.45,12.77,45.0,260.0,4.46,2017]
["2017-05-29T21:55:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.78,45.0,286.0,5.74,2017]
["2017-05-29T22:00:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.77,45.0,280.0,4.69,2017]
["2017-05-29T22:05:00.000000Z","USDR2",null,null,null,-0.07,0.52,12.77,45.0,275.0,4.5,2017]
["2017-05-29T22:10:00.000000Z","USDR2",null,null,null,0.18,0.52,12.77,45.0,294.0,4.23,2017]
["2017-05-29T22:15:00.000000Z","USDR2",null,null,null,0.0,0.26,12.77,45.0,285.0,4.73,2017]
["2017-05-29T22:20:00.000000Z","USDR2",null,null,null,0.23,0.43,12.77,45.0,265.0,4.64,2017]
["2017-05-29T22:25:00.000000Z","USDR2",null,null,null,0.25,0.57,12.77,45.0,269.0,5.84,2017]
["2017-05-29T22:30:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.78,45.0,276.0,4.85,2017]
["2017-05-29T22:35:00.000000Z","USDR2",null,null,null,0.23,0.61,12.77,45.0,272.0,4.82,2017]
["2017-05-29T22:40:00.000000Z","USDR2",null,null,null,0.28,0.48,12.77,45.0,272.0,4.58,2017]
["2017-05-29T22:45:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.78,45.0,272.0,5.86,2017]
["2017-05-29T22:50:00.000000Z","USDR2",null,null,null,0.2,0.35,12.77,45.0,289.0,5.53,2017]
["2017-05-29T22:55:00.000000Z","USDR2",null,null,null,0.05,0.34,12.78,45.0,282.0,5.26,2017]
["2017-05-29T23:00:00.000000Z","USDR2",null,null,null,0.04,0.48,12.77,45.0,282.0,6.04,2017]
["2017-05-29T23:05:00.000000Z","USDR2",null,null,null,-0.48,0.49,12.78,45.0,282.0,6.3,2017]
["2017-05-29T23:10:00.000000Z","USDR2",null,null,null,-0.04,0.54,12.78,45.0,287.0,5.13,2017]
["2017-05-29T23:15:00.000000Z","USDR2",null,null,null,0.04,0.34,12.78,45.0,291.0,5.19,2017]
["2017-05-29T23:20:00.000000Z","USDR2",null,null,null,0.16,0.42,12.78,45.0,283.0,5.0,2017]
["2017-05-29T23:25:00.000000Z","USDR2",null,null,null,0.07,0.2,12.78,45.0,284.0,4.98,2017]
["2017-05-29T23:30:00.000000Z","USDR2",null,null,null,-0.16,0.43,12.78,45.0,291.0,5.89,2017]
["2017-05-29T23:35:00.000000Z","USDR2",null,null,null,-0.3,0.45,12.78,45.0,295.0,4.89,2017]
["2017-05-29T23:40:00.000000Z","USDR2",null,null,null,0.01,0.41,12.79,45.0,285.0,4.97,2017]
["2017-05-29T23:45:00.000000Z","USDR2",null,null,null,0.0,0.62,12.79,45.0,285.0,5.36,2017]
["2017-05-29T23:50:00.000000Z","USDR2",null,null,null,0.01,0.34,12.79,45.0,295.0,5.62,2017]
["2017-05-29T23:55:00.000000Z","USDR2",null,null,null,0.23,0.48,12.79,45.0,293.0,5.1,2017]
["2017-05-30T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.79,45.0,289.0,4.66,2017]
["2017-05-30T00:05:00.000000Z","USDR2",null,null,null,0.15,0.21,12.79,45.0,304.0,5.41,2017]
["2017-05-30T00:10:00.000000Z","USDR2",null,null,null,-0.25,0.36,12.79,45.0,291.0,5.46,2017]
["2017-05-30T00:15:00.000000Z","USDR2",null,null,null,0.11,0.23,12.79,45.0,296.0,4.87,2017]
["2017-05-30T00:20:00.000000Z","USDR2",null,null,null,-0.15,0.61,12.79,45.0,285.0,4.98,2017]
["2017-05-30T00:25:00.000000Z","USDR2",null,null,null,0.09,0.32,12.79,45.0,286.0,5.23,2017]
["2017-05-30T00:30:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.79,45.0,278.0,4.8,2017]
["2017-05-30T00:35:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.79,45.0,284.0,4.57,2017]
["2017-05-30T00:40:00.000000Z","USDR2",null,null,null,0.0,0.16,12.79,45.0,287.0,4.2,2017]
["2017-05-30T00:45:00.000000Z","USDR2",null,null,null,0.07,0.3,12.79,45.0,290.0,5.18,2017]
["2017-05-30T00:50:00.000000Z","USDR2",null,null,null,0.28,0.31,12.79,45.0,305.0,4.09,2017]
["2017-05-30T00:55:00.000000Z","USDR2",null,null,null,0.2,0.55,12.79,45.0,289.0,6.49,2017]
["2017-05-30T01:00:00.000000Z","USDR2",null,null,null,0.2,0.2,12.79,45.0,330.0,5.07,2017]
["2017-05-30T01:05:00.000000Z","USDR2",null,null,null,0.06,0.37,12.79,45.0,315.0,3.09,2017]
["2017-05-30T01:10:00.000000Z","USDR2",null,null,null,-0.16,0.19,12.79,45.0,343.0,4.66,2017]
["2017-05-30T01:15:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.79,45.0,339.0,5.7,2017]
["2017-05-30T01:20:00.000000Z","USDR2",null,null,null,-0.2,0.26,12.78,45.0,332.0,5.59,2017]
["2017-05-30T01:25:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.79,45.0,330.0,5.01,2017]
["2017-05-30T01:30:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.79,45.0,327.0,4.5,2017]
["2017-05-30T01:35:00.000000Z","USDR2",null,null,null,-0.3,0.17,12.79,45.0,328.0,3.96,2017]
["2017-05-30T01:40:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.79,45.0,310.0,3.27,2017]
["2017-05-30T01:45:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.79,45.0,320.0,2.9,2017]
["2017-05-30T01:50:00.000000Z","USDR2",null,null,null,0.02,0.19,12.79,45.0,323.0,3.65,2017]
["2017-05-30T01:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.79,45.0,323.0,3.71,2017]
["2017-05-30T02:00:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.79,45.0,319.0,3.64,2017]
["2017-05-30T02:05:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.79,45.0,312.0,3.36,2017]
["2017-05-30T02:10:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.79,45.0,319.0,3.57,2017]
["2017-05-30T02:15:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.79,45.0,309.0,3.07,2017]
["2017-05-30T02:20:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.79,45.0,298.0,2.9,2017]
["2017-05-30T02:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.79,45.0,305.0,2.54,2017]
["2017-05-30T02:30:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.79,45.0,298.0,2.44,2017]
["2017-05-30T02:35:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.79,45.0,294.0,2.75,2017]
["2017-05-30T02:40:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.79,45.0,295.0,2.91,2017]
["2017-05-30T02:45:00.000000Z","USDR2",null,null,null,-0.47,0.47,12.79,45.0,293.0,2.34,2017]
["2017-05-30T02:50:00.000000Z","USDR2",null,null,null,-0.28,0.14,12.79,45.0,283.0,2.91,2017]
["2017-05-30T02:55:00.000000Z","USDR2",null,null,null,-0.45,0.48,12.79,45.0,289.0,2.71,2017]
["2017-05-30T03:00:00.000000Z","USDR2",null,null,null,-0.24,0.41,12.79,45.0,289.0,2.78,2017]
["2017-05-30T03:05:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.79,45.0,307.0,2.15,2017]
["2017-05-30T03:10:00.000000Z","USDR2",null,null,null,-0.34,0.09,12.79,45.0,269.0,2.57,2017]
["2017-05-30T03:15:00.000000Z","USDR2",null,null,null,-0.3,0.51,12.79,45.0,297.0,1.37,2017]
["2017-05-30T03:20:00.000000Z","USDR2",null,null,null,0.06,0.28,12.79,45.0,281.0,2.08,2017]
["2017-05-30T03:25:00.000000Z","USDR2",null,null,null,0.21,0.29,12.79,45.0,281.0,1.93,2017]
["2017-05-30T03:30:00.000000Z","USDR2",null,null,null,-0.02,0.42,12.8,45.0,263.0,1.04,2017]
["2017-05-30T03:35:00.000000Z","USDR2",null,null,null,0.15,0.26,12.8,45.0,271.0,1.4,2017]
["2017-05-30T03:40:00.000000Z","USDR2",null,null,null,0.06,0.19,12.8,45.0,276.0,0.83,2017]
["2017-05-30T03:45:00.000000Z","USDR2",null,null,null,0.0,0.17,12.8,45.0,276.0,1.1,2017]
["2017-05-30T03:50:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.8,45.0,273.0,0.94,2017]
["2017-05-30T03:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.8,45.0,267.0,0.72,2017]
["2017-05-30T04:00:00.000000Z","USDR2",null,null,null,0.19,0.21,12.8,45.0,299.0,0.91,2017]
["2017-05-30T04:05:00.000000Z","USDR2",null,null,null,0.2,0.17,12.8,45.0,248.0,0.99,2017]
["2017-05-30T04:10:00.000000Z","USDR2",null,null,null,0.18,0.23,12.8,45.0,230.0,1.64,2017]
["2017-05-30T04:15:00.000000Z","USDR2",null,null,null,0.29,0.14,12.8,45.0,237.0,1.75,2017]
["2017-05-30T04:20:00.000000Z","USDR2",null,null,null,0.46,0.14,12.8,45.0,260.0,1.33,2017]
["2017-05-30T04:25:00.000000Z","USDR2",null,null,null,0.23,0.24,12.8,45.0,307.0,0.89,2017]
["2017-05-30T04:30:00.000000Z","USDR2",null,null,null,0.21,0.28,12.8,45.0,309.0,1.01,2017]
["2017-05-30T04:35:00.000000Z","USDR2",null,null,null,0.58,0.17,12.8,45.0,259.0,1.54,2017]
["2017-05-30T04:40:00.000000Z","USDR2",null,null,null,0.59,0.22,12.8,45.0,278.0,1.52,2017]
["2017-05-30T04:45:00.000000Z","USDR2",null,null,null,0.33,0.21,12.8,45.0,270.0,1.33,2017]
["2017-05-30T04:50:00.000000Z","USDR2",null,null,null,0.14,0.25,12.81,45.0,279.0,1.64,2017]
["2017-05-30T04:55:00.000000Z","USDR2",null,null,null,0.22,0.26,12.8,45.0,261.0,1.81,2017]
["2017-05-30T05:00:00.000000Z","USDR2",null,null,null,-0.13,0.08,12.8,45.0,272.0,1.43,2017]
["2017-05-30T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.81,45.0,231.0,2.94,2017]
["2017-05-30T05:10:00.000000Z","USDR2",null,null,null,0.25,0.21,12.81,45.0,237.0,2.3,2017]
["2017-05-30T05:15:00.000000Z","USDR2",null,null,null,0.26,0.18,12.81,45.0,258.0,2.55,2017]
["2017-05-30T05:20:00.000000Z","USDR2",null,null,null,0.34,0.25,12.81,45.0,267.0,2.66,2017]
["2017-05-30T05:25:00.000000Z","USDR2",null,null,null,0.36,0.25,12.81,45.0,256.0,1.75,2017]
["2017-05-30T05:30:00.000000Z","USDR2",null,null,null,0.13,0.16,12.81,45.0,270.0,1.12,2017]
["2017-05-30T05:35:00.000000Z","USDR2",null,null,null,0.07,0.11,12.81,45.0,288.0,0.35,2017]
["2017-05-30T05:40:00.000000Z","USDR2",null,null,null,0.0,0.04,12.81,45.0,216.0,0.68,2017]
["2017-05-30T05:45:00.000000Z","USDR2",null,null,null,0.01,0.04,12.81,45.0,187.0,0.91,2017]
["2017-05-30T05:50:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.81,45.0,183.0,1.96,2017]
["2017-05-30T05:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.81,45.0,204.0,1.84,2017]
["2017-05-30T06:00:00.000000Z","USDR2",null,null,null,0.08,0.08,12.81,45.0,173.0,1.52,2017]
["2017-05-30T06:05:00.000000Z","USDR2",null,null,null,0.0,0.23,12.81,45.0,155.0,1.69,2017]
["2017-05-30T06:10:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.81,45.0,173.0,2.1,2017]
["2017-05-30T06:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,198.0,2.32,2017]
["2017-05-30T06:20:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.81,45.0,212.0,1.82,2017]
["2017-05-30T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,201.0,1.08,2017]
["2017-05-30T06:30:00.000000Z","USDR2",null,null,null,0.14,0.26,12.82,45.0,198.0,0.82,2017]
["2017-05-30T06:35:00.000000Z","USDR2",null,null,null,0.38,0.22,12.82,45.0,206.0,1.97,2017]
["2017-05-30T06:40:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.82,45.0,182.0,0.94,2017]
["2017-05-30T06:45:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,186.0,1.2,2017]
["2017-05-30T06:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,191.0,2.01,2017]
["2017-05-30T06:55:00.000000Z","USDR2",null,null,null,0.37,0.08,12.82,45.0,194.0,1.69,2017]
["2017-05-30T07:00:00.000000Z","USDR2",null,null,null,0.33,0.22,12.82,45.0,203.0,2.34,2017]
["2017-05-30T07:05:00.000000Z","USDR2",null,null,null,0.07,0.28,12.82,45.0,173.0,2.15,2017]
["2017-05-30T07:10:00.000000Z","USDR2",null,null,null,0.09,0.3,12.82,45.0,177.0,1.88,2017]
["2017-05-30T07:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,176.0,1.81,2017]
["2017-05-30T07:20:00.000000Z","USDR2",null,null,null,0.08,0.12,12.82,45.0,165.0,1.9,2017]
["2017-05-30T07:25:00.000000Z","USDR2",null,null,null,0.01,0.16,12.82,45.0,185.0,2.53,2017]
["2017-05-30T07:30:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.82,45.0,191.0,2.32,2017]
["2017-05-30T07:35:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.83,45.0,168.0,3.1,2017]
["2017-05-30T07:40:00.000000Z","USDR2",null,null,null,0.32,0.18,12.82,45.0,155.0,1.74,2017]
["2017-05-30T07:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,147.0,1.83,2017]
["2017-05-30T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,138.0,2.84,2017]
["2017-05-30T07:55:00.000000Z","USDR2",null,null,null,0.11,0.13,12.82,45.0,140.0,2.82,2017]
["2017-05-30T08:00:00.000000Z","USDR2",null,null,null,0.16,0.18,12.82,45.0,149.0,2.41,2017]
["2017-05-30T08:05:00.000000Z","USDR2",null,null,null,0.08,0.21,12.83,45.0,143.0,3.49,2017]
["2017-05-30T08:10:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,142.0,3.39,2017]
["2017-05-30T08:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,153.0,2.83,2017]
["2017-05-30T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,149.0,3.28,2017]
["2017-05-30T08:25:00.000000Z","USDR2",null,null,null,0.18,0.21,12.83,45.0,132.0,3.72,2017]
["2017-05-30T08:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,131.0,3.2,2017]
["2017-05-30T08:35:00.000000Z","USDR2",null,null,null,0.13,0.2,12.83,45.0,123.0,3.0,2017]
["2017-05-30T08:40:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,149.0,2.09,2017]
["2017-05-30T08:45:00.000000Z","USDR2",null,null,null,0.1,0.22,12.83,45.0,165.0,1.77,2017]
["2017-05-30T08:50:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.83,45.0,156.0,2.75,2017]
["2017-05-30T08:55:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,138.0,3.6,2017]
["2017-05-30T09:00:00.000000Z","USDR2",null,null,null,0.12,0.11,12.82,45.0,137.0,3.55,2017]
["2017-05-30T09:05:00.000000Z","USDR2",null,null,null,0.2,0.16,12.83,45.0,133.0,3.72,2017]
["2017-05-30T09:10:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,138.0,3.08,2017]
["2017-05-30T09:15:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,142.0,2.23,2017]
["2017-05-30T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.83,45.0,144.0,2.22,2017]
["2017-05-30T09:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,146.0,4.04,2017]
["2017-05-30T09:30:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,153.0,4.73,2017]
["2017-05-30T09:35:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,157.0,4.99,2017]
["2017-05-30T09:40:00.000000Z","USDR2",null,null,null,0.0,0.2,12.83,45.0,159.0,4.14,2017]
["2017-05-30T09:45:00.000000Z","USDR2",null,null,null,-0.15,0.09,12.83,45.0,168.0,4.52,2017]
["2017-05-30T09:50:00.000000Z","USDR2",null,null,null,0.24,0.2,12.83,45.0,143.0,3.93,2017]
["2017-05-30T09:55:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.83,45.0,154.0,4.15,2017]
["2017-05-30T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,147.0,3.84,2017]
["2017-05-30T10:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,145.0,3.77,2017]
["2017-05-30T10:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,140.0,3.7,2017]
["2017-05-30T10:15:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,144.0,4.32,2017]
["2017-05-30T10:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,137.0,4.07,2017]
["2017-05-30T10:25:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,133.0,4.95,2017]
["2017-05-30T10:30:00.000000Z","USDR2",null,null,null,0.24,0.19,12.83,45.0,123.0,5.39,2017]
["2017-05-30T10:35:00.000000Z","USDR2",null,null,null,0.1,0.11,12.83,45.0,126.0,5.36,2017]
["2017-05-30T10:40:00.000000Z","USDR2",null,null,null,0.17,0.19,12.83,45.0,124.0,5.58,2017]
["2017-05-30T10:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,130.0,5.9,2017]
["2017-05-30T10:50:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.83,45.0,143.0,6.75,2017]
["2017-05-30T10:55:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,152.0,6.56,2017]
["2017-05-30T11:00:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,154.0,5.54,2017]
["2017-05-30T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,150.0,5.46,2017]
["2017-05-30T11:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,147.0,4.83,2017]
["2017-05-30T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,143.0,5.33,2017]
["2017-05-30T11:20:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,147.0,5.71,2017]
["2017-05-30T11:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,144.0,5.14,2017]
["2017-05-30T11:30:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,145.0,5.08,2017]
["2017-05-30T11:35:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,147.0,4.57,2017]
["2017-05-30T11:40:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,145.0,4.52,2017]
["2017-05-30T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,140.0,4.43,2017]
["2017-05-30T11:50:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,133.0,3.9,2017]
["2017-05-30T11:55:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,129.0,4.27,2017]
["2017-05-30T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,145.0,4.14,2017]
["2017-05-30T12:05:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,149.0,3.99,2017]
["2017-05-30T12:10:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,132.0,3.92,2017]
["2017-05-30T12:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,137.0,3.46,2017]
["2017-05-30T12:20:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,139.0,3.48,2017]
["2017-05-30T12:25:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,141.0,4.63,2017]
["2017-05-30T12:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,148.0,4.73,2017]
["2017-05-30T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,151.0,4.89,2017]
["2017-05-30T12:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,155.0,5.47,2017]
["2017-05-30T12:45:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,154.0,4.56,2017]
["2017-05-30T12:50:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,157.0,4.69,2017]
["2017-05-30T12:55:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,158.0,4.56,2017]
["2017-05-30T13:00:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.84,45.0,155.0,4.64,2017]
["2017-05-30T13:05:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,158.0,4.62,2017]
["2017-05-30T13:10:00.000000Z","USDR2",null,null,null,-0.11,0.07,12.84,45.0,162.0,4.81,2017]
["2017-05-30T13:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,158.0,5.02,2017]
["2017-05-30T13:20:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.84,45.0,157.0,5.45,2017]
["2017-05-30T13:25:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,150.0,4.41,2017]
["2017-05-30T13:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,157.0,4.55,2017]
["2017-05-30T13:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,147.0,4.38,2017]
["2017-05-30T13:40:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,145.0,4.82,2017]
["2017-05-30T13:45:00.000000Z","USDR2",null,null,null,0.11,0.25,12.84,45.0,139.0,3.92,2017]
["2017-05-30T13:50:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,45.0,144.0,4.04,2017]
["2017-05-30T13:55:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.83,45.0,160.0,4.37,2017]
["2017-05-30T14:00:00.000000Z","USDR2",null,null,null,0.06,0.19,12.83,45.0,156.0,4.02,2017]
["2017-05-30T14:05:00.000000Z","USDR2",null,null,null,0.31,0.32,12.84,45.0,159.0,4.32,2017]
["2017-05-30T14:10:00.000000Z","USDR2",null,null,null,0.24,0.34,12.83,45.0,143.0,4.5,2017]
["2017-05-30T14:15:00.000000Z","USDR2",null,null,null,0.15,0.27,12.83,45.0,140.0,3.96,2017]
["2017-05-30T14:20:00.000000Z","USDR2",null,null,null,0.21,0.34,12.83,45.0,149.0,3.93,2017]
["2017-05-30T14:25:00.000000Z","USDR2",null,null,null,0.39,0.25,12.83,45.0,161.0,3.59,2017]
["2017-05-30T14:30:00.000000Z","USDR2",null,null,null,0.22,0.32,12.82,45.0,155.0,3.45,2017]
["2017-05-30T14:35:00.000000Z","USDR2",null,null,null,0.43,0.3,12.82,45.0,164.0,3.14,2017]
["2017-05-30T14:40:00.000000Z","USDR2",null,null,null,0.33,0.27,12.83,45.0,138.0,2.23,2017]
["2017-05-30T14:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,45.0,133.0,3.33,2017]
["2017-05-30T14:50:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,146.0,2.66,2017]
["2017-05-30T14:55:00.000000Z","USDR2",null,null,null,0.28,0.23,12.83,45.0,173.0,2.24,2017]
["2017-05-30T15:00:00.000000Z","USDR2",null,null,null,0.07,0.23,12.82,45.0,145.0,2.55,2017]
["2017-05-30T15:05:00.000000Z","USDR2",null,null,null,0.25,0.46,12.83,45.0,173.0,3.39,2017]
["2017-05-30T15:10:00.000000Z","USDR2",null,null,null,0.09,0.33,12.82,45.0,151.0,4.24,2017]
["2017-05-30T15:15:00.000000Z","USDR2",null,null,null,0.02,0.49,12.82,45.0,161.0,4.49,2017]
["2017-05-30T15:20:00.000000Z","USDR2",null,null,null,0.18,0.35,12.82,45.0,161.0,3.94,2017]
["2017-05-30T15:25:00.000000Z","USDR2",null,null,null,0.32,0.41,12.82,45.0,156.0,4.23,2017]
["2017-05-30T15:30:00.000000Z","USDR2",null,null,null,0.47,0.36,12.82,45.0,167.0,4.74,2017]
["2017-05-30T15:35:00.000000Z","USDR2",null,null,null,0.18,0.34,12.82,45.0,143.0,3.98,2017]
["2017-05-30T15:40:00.000000Z","USDR2",null,null,null,0.28,0.32,12.82,45.0,166.0,4.1,2017]
["2017-05-30T15:45:00.000000Z","USDR2",null,null,null,0.25,0.36,12.82,45.0,170.0,3.47,2017]
["2017-05-30T15:50:00.000000Z","USDR2",null,null,null,0.25,0.37,12.82,45.0,164.0,3.79,2017]
["2017-05-30T15:55:00.000000Z","USDR2",null,null,null,0.54,0.27,12.82,45.0,175.0,4.22,2017]
["2017-05-30T16:00:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.81,45.0,143.0,3.65,2017]
["2017-05-30T16:05:00.000000Z","USDR2",null,null,null,0.17,0.37,12.81,45.0,158.0,4.02,2017]
["2017-05-30T16:10:00.000000Z","USDR2",null,null,null,0.31,0.39,12.81,45.0,134.0,3.63,2017]
["2017-05-30T16:15:00.000000Z","USDR2",null,null,null,0.29,0.38,12.81,45.0,141.0,4.33,2017]
["2017-05-30T16:20:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,134.0,3.26,2017]
["2017-05-30T16:25:00.000000Z","USDR2",null,null,null,0.46,0.46,12.81,45.0,157.0,4.15,2017]
["2017-05-30T16:30:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.81,45.0,128.0,4.47,2017]
["2017-05-30T16:35:00.000000Z","USDR2",null,null,null,-0.09,0.51,12.81,45.0,122.0,3.76,2017]
["2017-05-30T16:40:00.000000Z","USDR2",null,null,null,0.53,0.44,12.81,45.0,161.0,4.52,2017]
["2017-05-30T16:45:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.81,45.0,139.0,4.27,2017]
["2017-05-30T16:50:00.000000Z","USDR2",null,null,null,0.08,0.44,12.8,45.0,159.0,4.34,2017]
["2017-05-30T16:55:00.000000Z","USDR2",null,null,null,0.13,0.59,12.8,45.0,166.0,3.6,2017]
["2017-05-30T17:00:00.000000Z","USDR2",null,null,null,0.17,0.3,12.8,45.0,173.0,4.06,2017]
["2017-05-30T17:05:00.000000Z","USDR2",null,null,null,0.37,0.38,12.8,45.0,175.0,4.26,2017]
["2017-05-30T17:10:00.000000Z","USDR2",null,null,null,0.29,0.33,12.8,45.0,141.0,3.37,2017]
["2017-05-30T17:15:00.000000Z","USDR2",null,null,null,0.38,0.46,12.8,45.0,154.0,2.75,2017]
["2017-05-30T17:20:00.000000Z","USDR2",null,null,null,0.03,0.66,12.8,45.0,163.0,3.19,2017]
["2017-05-30T17:25:00.000000Z","USDR2",null,null,null,0.14,0.52,12.8,45.0,133.0,3.06,2017]
["2017-05-30T17:30:00.000000Z","USDR2",null,null,null,0.13,0.48,12.79,45.0,146.0,3.2,2017]
["2017-05-30T17:35:00.000000Z","USDR2",null,null,null,0.15,0.61,12.79,45.0,149.0,4.05,2017]
["2017-05-30T17:40:00.000000Z","USDR2",null,null,null,-0.28,0.67,12.79,45.0,123.0,2.94,2017]
["2017-05-30T17:45:00.000000Z","USDR2",null,null,null,0.35,0.44,12.79,45.0,140.0,3.05,2017]
["2017-05-30T17:50:00.000000Z","USDR2",null,null,null,0.29,0.49,12.79,45.0,136.0,2.56,2017]
["2017-05-30T17:55:00.000000Z","USDR2",null,null,null,0.15,0.48,12.79,45.0,160.0,2.74,2017]
["2017-05-30T18:00:00.000000Z","USDR2",null,null,null,0.13,0.67,12.79,45.0,169.0,2.13,2017]
["2017-05-30T18:05:00.000000Z","USDR2",null,null,null,-0.22,0.63,12.79,45.0,123.0,2.53,2017]
["2017-05-30T18:10:00.000000Z","USDR2",null,null,null,0.22,0.39,12.79,45.0,116.0,2.42,2017]
["2017-05-30T18:15:00.000000Z","USDR2",null,null,null,0.08,0.48,12.79,45.0,167.0,2.45,2017]
["2017-05-30T18:20:00.000000Z","USDR2",null,null,null,-0.22,0.42,12.78,45.0,165.0,2.23,2017]
["2017-05-30T18:25:00.000000Z","USDR2",null,null,null,0.09,0.65,12.79,45.0,132.0,1.76,2017]
["2017-05-30T18:30:00.000000Z","USDR2",null,null,null,0.15,0.79,12.79,45.0,167.0,2.54,2017]
["2017-05-30T18:35:00.000000Z","USDR2",null,null,null,0.2,0.55,12.79,45.0,167.0,3.61,2017]
["2017-05-30T18:40:00.000000Z","USDR2",null,null,null,0.12,0.66,12.79,45.0,166.0,2.1,2017]
["2017-05-30T18:45:00.000000Z","USDR2",null,null,null,-0.13,0.76,12.79,45.0,147.0,0.49,2017]
["2017-05-30T18:50:00.000000Z","USDR2",null,null,null,-0.73,0.46,12.79,45.0,98.0,2.16,2017]
["2017-05-30T18:55:00.000000Z","USDR2",null,null,null,-0.48,0.68,12.78,45.0,80.0,2.83,2017]
["2017-05-30T19:00:00.000000Z","USDR2",null,null,null,-0.28,0.49,12.77,45.0,97.0,1.99,2017]
["2017-05-30T19:05:00.000000Z","USDR2",null,null,null,0.05,0.8,12.78,45.0,109.0,0.7,2017]
["2017-05-30T19:10:00.000000Z","USDR2",null,null,null,null,0.33,12.77,45.0,52.0,2.87,2017]
["2017-05-30T19:15:00.000000Z","USDR2",null,null,null,0.15,0.66,12.77,45.0,198.0,2.64,2017]
["2017-05-30T19:20:00.000000Z","USDR2",null,null,null,0.57,0.76,12.77,45.0,211.0,4.18,2017]
["2017-05-30T19:25:00.000000Z","USDR2",null,null,null,-0.15,0.72,12.77,45.0,191.0,3.5,2017]
["2017-05-30T19:30:00.000000Z","USDR2",null,null,null,-0.13,0.99,12.77,45.0,208.0,1.44,2017]
["2017-05-30T19:35:00.000000Z","USDR2",null,null,null,-0.44,0.81,12.77,45.0,249.0,1.77,2017]
["2017-05-30T19:40:00.000000Z","USDR2",null,null,null,0.61,0.41,12.77,45.0,209.0,5.08,2017]
["2017-05-30T19:45:00.000000Z","USDR2",null,null,null,0.66,0.52,12.76,45.0,227.0,4.22,2017]
["2017-05-30T19:50:00.000000Z","USDR2",null,null,null,0.05,0.89,12.76,45.0,161.0,0.35,2017]
["2017-05-30T19:55:00.000000Z","USDR2",null,null,null,0.49,0.44,12.76,45.0,247.0,2.37,2017]
["2017-05-30T20:00:00.000000Z","USDR2",null,null,null,0.24,0.87,12.76,45.0,242.0,2.75,2017]
["2017-05-30T20:05:00.000000Z","USDR2",null,null,null,0.19,0.57,12.76,45.0,302.0,2.79,2017]
["2017-05-30T20:10:00.000000Z","USDR2",null,null,null,-0.61,0.61,12.76,45.0,344.0,3.71,2017]
["2017-05-30T20:15:00.000000Z","USDR2",null,null,null,-0.37,0.57,12.76,45.0,319.0,2.99,2017]
["2017-05-30T20:20:00.000000Z","USDR2",null,null,null,-0.22,0.76,12.76,45.0,312.0,2.55,2017]
["2017-05-30T20:25:00.000000Z","USDR2",null,null,null,0.01,0.69,12.76,45.0,312.0,2.07,2017]
["2017-05-30T20:30:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.76,45.0,297.0,2.84,2017]
["2017-05-30T20:35:00.000000Z","USDR2",null,null,null,0.32,0.61,12.76,45.0,250.0,1.64,2017]
["2017-05-30T20:40:00.000000Z","USDR2",null,null,null,-0.05,0.61,12.76,45.0,334.0,1.79,2017]
["2017-05-30T20:45:00.000000Z","USDR2",null,null,null,-0.38,0.77,12.76,45.0,357.0,2.8,2017]
["2017-05-30T20:50:00.000000Z","USDR2",null,null,null,-0.29,0.77,12.76,45.0,318.0,2.44,2017]
["2017-05-30T20:55:00.000000Z","USDR2",null,null,null,-0.19,0.57,12.76,45.0,333.0,1.17,2017]
["2017-05-30T21:00:00.000000Z","USDR2",null,null,null,0.24,0.53,12.76,45.0,249.0,1.26,2017]
["2017-05-30T21:05:00.000000Z","USDR2",null,null,null,-0.59,0.7,12.77,45.0,22.0,3.45,2017]
["2017-05-30T21:10:00.000000Z","USDR2",null,null,null,-0.27,0.76,12.77,45.0,38.0,3.26,2017]
["2017-05-30T21:15:00.000000Z","USDR2",null,null,null,-0.12,0.53,12.77,45.0,43.0,3.54,2017]
["2017-05-30T21:20:00.000000Z","USDR2",null,null,null,0.58,0.33,12.76,45.0,100.0,0.87,2017]
["2017-05-30T21:25:00.000000Z","USDR2",null,null,null,0.2,0.89,12.76,45.0,17.0,1.78,2017]
["2017-05-30T21:30:00.000000Z","USDR2",null,null,null,0.49,0.51,12.76,45.0,178.0,1.13,2017]
["2017-05-30T21:35:00.000000Z","USDR2",null,null,null,0.28,0.94,12.76,45.0,158.0,3.99,2017]
["2017-05-30T21:40:00.000000Z","USDR2",null,null,null,-0.33,0.65,12.76,45.0,141.0,2.45,2017]
["2017-05-30T21:45:00.000000Z","USDR2",null,null,null,0.52,0.89,12.76,45.0,216.0,0.84,2017]
["2017-05-30T21:50:00.000000Z","USDR2",null,null,null,-0.39,0.8,12.77,45.0,7.0,2.82,2017]
["2017-05-30T21:55:00.000000Z","USDR2",null,null,null,-0.25,0.63,12.76,45.0,355.0,2.92,2017]
["2017-05-30T22:00:00.000000Z","USDR2",null,null,null,0.11,0.87,12.76,45.0,309.0,1.29,2017]
["2017-05-30T22:05:00.000000Z","USDR2",null,null,null,-0.09,0.63,12.76,45.0,354.0,2.21,2017]
["2017-05-30T22:10:00.000000Z","USDR2",null,null,null,-0.55,0.64,12.76,45.0,38.0,2.83,2017]
["2017-05-30T22:15:00.000000Z","USDR2",null,null,null,0.43,0.5,12.76,45.0,82.0,0.87,2017]
["2017-05-30T22:20:00.000000Z","USDR2",null,null,null,0.03,0.69,12.76,45.0,307.0,0.61,2017]
["2017-05-30T22:25:00.000000Z","USDR2",null,null,null,-0.05,0.7,12.76,45.0,36.0,3.28,2017]
["2017-05-30T22:30:00.000000Z","USDR2",null,null,null,-0.75,0.83,12.76,45.0,37.0,4.6,2017]
["2017-05-30T22:35:00.000000Z","USDR2",null,null,null,-0.49,0.77,12.76,45.0,7.0,3.14,2017]
["2017-05-30T22:40:00.000000Z","USDR2",null,null,null,0.17,0.77,12.76,45.0,358.0,2.82,2017]
["2017-05-30T22:45:00.000000Z","USDR2",null,null,null,-0.35,0.58,12.76,45.0,29.0,2.84,2017]
["2017-05-30T22:50:00.000000Z","USDR2",null,null,null,0.52,0.75,12.75,45.0,167.0,3.28,2017]
["2017-05-30T22:55:00.000000Z","USDR2",null,null,null,-0.1,1.04,12.76,45.0,177.0,4.27,2017]
["2017-05-30T23:00:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.75,45.0,217.0,3.49,2017]
["2017-05-30T23:05:00.000000Z","USDR2",null,null,null,0.07,0.6,12.76,45.0,186.0,2.6,2017]
["2017-05-30T23:10:00.000000Z","USDR2",null,null,null,-0.43,0.8,12.76,45.0,164.0,4.64,2017]
["2017-05-30T23:15:00.000000Z","USDR2",null,null,null,0.07,0.5,12.76,45.0,164.0,5.3,2017]
["2017-05-30T23:20:00.000000Z","USDR2",null,null,null,-0.16,0.82,12.76,45.0,163.0,3.46,2017]
["2017-05-30T23:25:00.000000Z","USDR2",null,null,null,0.1,0.79,12.76,45.0,167.0,5.78,2017]
["2017-05-30T23:30:00.000000Z","USDR2",null,null,null,0.09,0.25,12.76,45.0,121.0,3.57,2017]
["2017-05-30T23:35:00.000000Z","USDR2",null,null,null,-0.02,0.7,12.76,45.0,139.0,2.93,2017]
["2017-05-30T23:40:00.000000Z","USDR2",null,null,null,0.41,0.5,12.76,45.0,150.0,2.36,2017]
["2017-05-30T23:45:00.000000Z","USDR2",null,null,null,0.05,0.61,12.76,45.0,121.0,2.8,2017]
["2017-05-30T23:50:00.000000Z","USDR2",null,null,null,0.04,0.39,12.76,45.0,167.0,2.3,2017]
["2017-05-30T23:55:00.000000Z","USDR2",null,null,null,0.22,0.32,12.76,45.0,144.0,1.9,2017]
["2017-05-31T00:00:00.000000Z","USDR2",null,null,null,-0.06,0.68,12.77,45.0,137.0,2.29,2017]
["2017-05-31T00:05:00.000000Z","USDR2",null,null,null,-0.22,0.63,12.78,45.0,129.0,3.84,2017]
["2017-05-31T00:10:00.000000Z","USDR2",null,null,null,0.03,0.53,12.77,45.0,144.0,2.49,2017]
["2017-05-31T00:15:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.77,45.0,138.0,2.94,2017]
["2017-05-31T00:20:00.000000Z","USDR2",null,null,null,-0.18,0.45,12.77,45.0,136.0,3.17,2017]
["2017-05-31T00:25:00.000000Z","USDR2",null,null,null,0.12,0.46,12.77,45.0,150.0,4.12,2017]
["2017-05-31T00:30:00.000000Z","USDR2",null,null,null,0.06,0.44,12.77,45.0,159.0,4.43,2017]
["2017-05-31T00:35:00.000000Z","USDR2",null,null,null,-0.42,0.23,12.77,45.0,159.0,4.95,2017]
["2017-05-31T00:40:00.000000Z","USDR2",null,null,null,0.39,0.48,12.77,45.0,187.0,4.83,2017]
["2017-05-31T00:45:00.000000Z","USDR2",null,null,null,-0.9,0.38,12.76,45.0,150.0,3.72,2017]
["2017-05-31T00:50:00.000000Z","USDR2",null,null,null,-0.42,0.2,12.77,45.0,167.0,4.61,2017]
["2017-05-31T00:55:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.76,45.0,174.0,2.97,2017]
["2017-05-31T01:00:00.000000Z","USDR2",null,null,null,-0.4,0.67,12.76,45.0,148.0,1.75,2017]
["2017-05-31T01:05:00.000000Z","USDR2",null,null,null,-0.43,0.59,12.76,45.0,152.0,2.23,2017]
["2017-05-31T01:10:00.000000Z","USDR2",null,null,null,-0.75,0.54,12.76,45.0,149.0,2.37,2017]
["2017-05-31T01:15:00.000000Z","USDR2",null,null,null,-0.73,0.66,12.76,45.0,146.0,3.08,2017]
["2017-05-31T01:20:00.000000Z","USDR2",null,null,null,-1.02,0.54,12.76,45.0,123.0,3.09,2017]
["2017-05-31T01:25:00.000000Z","USDR2",null,null,null,null,0.28,12.76,45.0,116.0,2.2,2017]
["2017-05-31T01:30:00.000000Z","USDR2",null,null,null,null,0.11,12.76,45.0,86.0,1.89,2017]
["2017-05-31T01:35:00.000000Z","USDR2",null,null,null,-1.02,0.5,12.77,45.0,133.0,2.69,2017]
["2017-05-31T01:40:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,112.0,3.63,2017]
["2017-05-31T01:45:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,126.0,3.06,2017]
["2017-05-31T01:50:00.000000Z","USDR2",null,null,null,null,0.08,12.76,45.0,104.0,2.22,2017]
["2017-05-31T01:55:00.000000Z","USDR2",null,null,null,-0.24,0.59,12.76,45.0,181.0,2.22,2017]
["2017-05-31T02:00:00.000000Z","USDR2",null,null,null,0.16,0.31,12.77,45.0,172.0,1.86,2017]
["2017-05-31T02:05:00.000000Z","USDR2",null,null,null,-0.85,0.62,12.78,45.0,139.0,2.22,2017]
["2017-05-31T02:10:00.000000Z","USDR2",null,null,null,-0.36,0.54,12.78,45.0,155.0,2.46,2017]
["2017-05-31T02:15:00.000000Z","USDR2",null,null,null,-0.83,0.41,12.78,45.0,131.0,2.56,2017]
["2017-05-31T02:20:00.000000Z","USDR2",null,null,null,-0.73,0.69,12.78,45.0,145.0,0.66,2017]
["2017-05-31T02:25:00.000000Z","USDR2",null,null,null,-0.6,0.56,12.78,45.0,121.0,1.69,2017]
["2017-05-31T02:30:00.000000Z","USDR2",null,null,null,-0.82,0.46,12.77,45.0,107.0,1.82,2017]
["2017-05-31T02:35:00.000000Z","USDR2",null,null,null,-0.23,0.49,12.77,45.0,141.0,1.36,2017]
["2017-05-31T02:40:00.000000Z","USDR2",null,null,null,null,0.28,12.78,45.0,80.0,2.85,2017]
["2017-05-31T02:45:00.000000Z","USDR2",null,null,null,null,0.23,12.79,45.0,47.0,1.83,2017]
["2017-05-31T02:50:00.000000Z","USDR2",null,null,null,0.26,0.35,12.78,45.0,204.0,3.28,2017]
["2017-05-31T02:55:00.000000Z","USDR2",null,null,null,0.48,0.44,12.77,45.0,212.0,4.19,2017]
["2017-05-31T03:00:00.000000Z","USDR2",null,null,null,0.19,0.18,12.77,45.0,206.0,3.84,2017]
["2017-05-31T03:05:00.000000Z","USDR2",null,null,null,0.09,0.31,12.78,45.0,205.0,4.42,2017]
["2017-05-31T03:10:00.000000Z","USDR2",null,null,null,0.06,0.24,12.78,45.0,203.0,4.11,2017]
["2017-05-31T03:15:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.79,45.0,206.0,4.32,2017]
["2017-05-31T03:20:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.78,45.0,195.0,3.99,2017]
["2017-05-31T03:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.78,45.0,199.0,5.09,2017]
["2017-05-31T03:30:00.000000Z","USDR2",null,null,null,0.15,0.26,12.78,45.0,197.0,3.59,2017]
["2017-05-31T03:35:00.000000Z","USDR2",null,null,null,0.08,0.18,12.78,45.0,193.0,3.8,2017]
["2017-05-31T03:40:00.000000Z","USDR2",null,null,null,0.07,0.16,12.79,45.0,147.0,2.41,2017]
["2017-05-31T03:45:00.000000Z","USDR2",null,null,null,0.02,0.13,12.78,45.0,161.0,4.01,2017]
["2017-05-31T03:50:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.78,45.0,168.0,3.83,2017]
["2017-05-31T03:55:00.000000Z","USDR2",null,null,null,0.13,0.34,12.78,45.0,163.0,4.64,2017]
["2017-05-31T04:00:00.000000Z","USDR2",null,null,null,0.1,0.26,12.78,45.0,163.0,5.99,2017]
["2017-05-31T04:05:00.000000Z","USDR2",null,null,null,0.15,0.22,12.79,45.0,161.0,4.56,2017]
["2017-05-31T04:10:00.000000Z","USDR2",null,null,null,0.19,0.18,12.79,45.0,140.0,3.43,2017]
["2017-05-31T04:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.79,45.0,134.0,3.46,2017]
["2017-05-31T04:20:00.000000Z","USDR2",null,null,null,0.06,0.1,12.79,45.0,131.0,3.4,2017]
["2017-05-31T04:25:00.000000Z","USDR2",null,null,null,0.04,0.25,12.79,45.0,152.0,3.11,2017]
["2017-05-31T04:30:00.000000Z","USDR2",null,null,null,-0.19,0.46,12.79,45.0,155.0,3.02,2017]
["2017-05-31T04:35:00.000000Z","USDR2",null,null,null,0.1,0.23,12.79,45.0,153.0,3.29,2017]
["2017-05-31T04:40:00.000000Z","USDR2",null,null,null,0.07,0.28,12.79,45.0,162.0,3.91,2017]
["2017-05-31T04:45:00.000000Z","USDR2",null,null,null,0.09,0.28,12.8,45.0,148.0,4.02,2017]
["2017-05-31T04:50:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.79,45.0,155.0,4.67,2017]
["2017-05-31T04:55:00.000000Z","USDR2",null,null,null,0.12,0.18,12.8,45.0,141.0,4.49,2017]
["2017-05-31T05:00:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.8,45.0,145.0,4.83,2017]
["2017-05-31T05:05:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.8,45.0,152.0,4.67,2017]
["2017-05-31T05:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.8,45.0,153.0,4.77,2017]
["2017-05-31T05:15:00.000000Z","USDR2",null,null,null,0.11,0.2,12.8,45.0,170.0,4.92,2017]
["2017-05-31T05:20:00.000000Z","USDR2",null,null,null,0.15,0.3,12.8,45.0,158.0,5.04,2017]
["2017-05-31T05:25:00.000000Z","USDR2",null,null,null,0.14,0.19,12.8,45.0,150.0,4.49,2017]
["2017-05-31T05:30:00.000000Z","USDR2",null,null,null,0.22,0.23,12.8,45.0,137.0,4.32,2017]
["2017-05-31T05:35:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.8,45.0,170.0,4.41,2017]
["2017-05-31T05:40:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.8,45.0,158.0,4.6,2017]
["2017-05-31T05:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.81,45.0,156.0,4.19,2017]
["2017-05-31T05:50:00.000000Z","USDR2",null,null,null,0.03,0.12,12.81,45.0,149.0,3.85,2017]
["2017-05-31T05:55:00.000000Z","USDR2",null,null,null,0.16,0.23,12.81,45.0,149.0,4.47,2017]
["2017-05-31T06:00:00.000000Z","USDR2",null,null,null,0.31,0.62,12.81,45.0,167.0,4.08,2017]
["2017-05-31T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.81,45.0,159.0,4.03,2017]
["2017-05-31T06:10:00.000000Z","USDR2",null,null,null,0.01,0.17,12.81,45.0,145.0,4.53,2017]
["2017-05-31T06:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,144.0,4.63,2017]
["2017-05-31T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.81,45.0,154.0,5.18,2017]
["2017-05-31T06:25:00.000000Z","USDR2",null,null,null,0.06,0.27,12.81,45.0,160.0,4.34,2017]
["2017-05-31T06:30:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.81,45.0,158.0,4.95,2017]
["2017-05-31T06:35:00.000000Z","USDR2",null,null,null,0.14,0.14,12.81,45.0,140.0,4.4,2017]
["2017-05-31T06:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.81,45.0,147.0,4.86,2017]
["2017-05-31T06:45:00.000000Z","USDR2",null,null,null,0.1,0.26,12.81,45.0,136.0,3.76,2017]
["2017-05-31T06:50:00.000000Z","USDR2",null,null,null,0.09,0.15,12.81,45.0,127.0,3.3,2017]
["2017-05-31T06:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.81,45.0,135.0,3.74,2017]
["2017-05-31T07:00:00.000000Z","USDR2",null,null,null,0.23,0.17,12.81,45.0,127.0,3.43,2017]
["2017-05-31T07:05:00.000000Z","USDR2",null,null,null,0.18,0.24,12.82,45.0,124.0,4.48,2017]
["2017-05-31T07:10:00.000000Z","USDR2",null,null,null,0.11,0.1,12.81,45.0,116.0,4.7,2017]
["2017-05-31T07:15:00.000000Z","USDR2",null,null,null,0.19,0.16,12.81,45.0,111.0,5.17,2017]
["2017-05-31T07:20:00.000000Z","USDR2",null,null,null,0.08,0.14,12.82,45.0,120.0,5.13,2017]
["2017-05-31T07:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,127.0,4.79,2017]
["2017-05-31T07:30:00.000000Z","USDR2",null,null,null,0.15,0.2,12.82,45.0,126.0,5.52,2017]
["2017-05-31T07:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,132.0,5.04,2017]
["2017-05-31T07:40:00.000000Z","USDR2",null,null,null,0.04,0.12,12.82,45.0,132.0,5.12,2017]
["2017-05-31T07:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.82,45.0,136.0,5.86,2017]
["2017-05-31T07:50:00.000000Z","USDR2",null,null,null,0.05,0.14,12.82,45.0,137.0,5.57,2017]
["2017-05-31T07:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,148.0,6.48,2017]
["2017-05-31T08:00:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.82,45.0,146.0,6.18,2017]
["2017-05-31T08:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.82,45.0,147.0,5.92,2017]
["2017-05-31T08:10:00.000000Z","USDR2",null,null,null,0.07,0.14,12.82,45.0,149.0,6.07,2017]
["2017-05-31T08:15:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,153.0,5.66,2017]
["2017-05-31T08:20:00.000000Z","USDR2",null,null,null,0.03,0.12,12.82,45.0,149.0,6.65,2017]
["2017-05-31T08:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,158.0,6.68,2017]
["2017-05-31T08:30:00.000000Z","USDR2",null,null,null,0.03,0.12,12.82,45.0,148.0,6.32,2017]
["2017-05-31T08:35:00.000000Z","USDR2",null,null,null,0.11,0.14,12.82,45.0,150.0,5.64,2017]
["2017-05-31T08:40:00.000000Z","USDR2",null,null,null,0.08,0.1,12.82,45.0,147.0,6.36,2017]
["2017-05-31T08:45:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,150.0,6.87,2017]
["2017-05-31T08:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,147.0,7.14,2017]
["2017-05-31T08:55:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.82,45.0,149.0,7.29,2017]
["2017-05-31T09:00:00.000000Z","USDR2",null,null,null,0.01,0.12,12.82,45.0,143.0,6.34,2017]
["2017-05-31T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,147.0,5.15,2017]
["2017-05-31T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.82,45.0,141.0,5.67,2017]
["2017-05-31T09:15:00.000000Z","USDR2",null,null,null,0.05,0.2,12.83,45.0,136.0,5.52,2017]
["2017-05-31T09:20:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,136.0,6.06,2017]
["2017-05-31T09:25:00.000000Z","USDR2",null,null,null,0.15,0.14,12.83,45.0,136.0,5.54,2017]
["2017-05-31T09:30:00.000000Z","USDR2",null,null,null,0.11,0.2,12.83,45.0,140.0,5.02,2017]
["2017-05-31T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,142.0,4.95,2017]
["2017-05-31T09:40:00.000000Z","USDR2",null,null,null,0.09,0.14,12.83,45.0,132.0,4.53,2017]
["2017-05-31T09:45:00.000000Z","USDR2",null,null,null,0.07,0.16,12.83,45.0,136.0,4.42,2017]
["2017-05-31T09:50:00.000000Z","USDR2",null,null,null,0.19,0.18,12.83,45.0,132.0,4.25,2017]
["2017-05-31T09:55:00.000000Z","USDR2",null,null,null,0.15,0.18,12.82,45.0,131.0,4.71,2017]
["2017-05-31T10:00:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,135.0,5.26,2017]
["2017-05-31T10:05:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,127.0,5.64,2017]
["2017-05-31T10:10:00.000000Z","USDR2",null,null,null,0.1,0.2,12.83,45.0,120.0,5.43,2017]
["2017-05-31T10:15:00.000000Z","USDR2",null,null,null,0.1,0.1,12.83,45.0,123.0,5.54,2017]
["2017-05-31T10:20:00.000000Z","USDR2",null,null,null,0.25,0.24,12.83,45.0,130.0,5.95,2017]
["2017-05-31T10:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,130.0,5.19,2017]
["2017-05-31T10:30:00.000000Z","USDR2",null,null,null,0.07,0.16,12.83,45.0,124.0,5.06,2017]
["2017-05-31T10:35:00.000000Z","USDR2",null,null,null,0.06,0.22,12.83,45.0,123.0,5.38,2017]
["2017-05-31T10:40:00.000000Z","USDR2",null,null,null,0.14,0.12,12.83,45.0,120.0,6.25,2017]
["2017-05-31T10:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,126.0,5.73,2017]
["2017-05-31T10:50:00.000000Z","USDR2",null,null,null,0.15,0.2,12.83,45.0,120.0,6.87,2017]
["2017-05-31T10:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,121.0,6.53,2017]
["2017-05-31T11:00:00.000000Z","USDR2",null,null,null,0.17,0.2,12.83,45.0,121.0,5.69,2017]
["2017-05-31T11:05:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,131.0,5.38,2017]
["2017-05-31T11:10:00.000000Z","USDR2",null,null,null,0.12,0.16,12.83,45.0,127.0,6.11,2017]
["2017-05-31T11:15:00.000000Z","USDR2",null,null,null,0.22,0.25,12.83,45.0,130.0,5.22,2017]
["2017-05-31T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,134.0,5.53,2017]
["2017-05-31T11:25:00.000000Z","USDR2",null,null,null,0.25,0.24,12.83,45.0,123.0,5.51,2017]
["2017-05-31T11:30:00.000000Z","USDR2",null,null,null,0.08,0.09,12.83,45.0,132.0,6.0,2017]
["2017-05-31T11:35:00.000000Z","USDR2",null,null,null,0.18,0.21,12.83,45.0,128.0,5.48,2017]
["2017-05-31T11:40:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,136.0,6.04,2017]
["2017-05-31T11:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,132.0,6.44,2017]
["2017-05-31T11:50:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.83,45.0,138.0,6.62,2017]
["2017-05-31T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,134.0,7.41,2017]
["2017-05-31T12:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,134.0,7.09,2017]
["2017-05-31T12:05:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,127.0,6.75,2017]
["2017-05-31T12:10:00.000000Z","USDR2",null,null,null,0.18,0.22,12.83,45.0,130.0,6.12,2017]
["2017-05-31T12:15:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,127.0,6.21,2017]
["2017-05-31T12:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,127.0,7.29,2017]
["2017-05-31T12:25:00.000000Z","USDR2",null,null,null,0.07,0.33,12.84,45.0,130.0,7.08,2017]
["2017-05-31T12:30:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.83,45.0,152.0,5.91,2017]
["2017-05-31T12:35:00.000000Z","USDR2",null,null,null,0.04,0.32,12.84,45.0,145.0,7.11,2017]
["2017-05-31T12:40:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.83,45.0,144.0,7.47,2017]
["2017-05-31T12:45:00.000000Z","USDR2",null,null,null,0.13,0.28,12.83,45.0,146.0,7.14,2017]
["2017-05-31T12:50:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,45.0,147.0,7.41,2017]
["2017-05-31T12:55:00.000000Z","USDR2",null,null,null,0.11,0.32,12.83,45.0,146.0,6.23,2017]
["2017-05-31T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.83,45.0,145.0,6.94,2017]
["2017-05-31T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,142.0,6.37,2017]
["2017-05-31T13:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,138.0,7.61,2017]
["2017-05-31T13:15:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,139.0,6.99,2017]
["2017-05-31T13:20:00.000000Z","USDR2",null,null,null,0.21,0.24,12.83,45.0,141.0,5.4,2017]
["2017-05-31T13:25:00.000000Z","USDR2",null,null,null,0.05,0.33,12.84,45.0,137.0,4.72,2017]
["2017-05-31T13:30:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,126.0,4.77,2017]
["2017-05-31T13:35:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,118.0,6.1,2017]
["2017-05-31T13:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,130.0,5.05,2017]
["2017-05-31T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.56,12.83,45.0,129.0,5.05,2017]
["2017-05-31T13:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,131.0,4.61,2017]
["2017-05-31T13:55:00.000000Z","USDR2",null,null,null,0.18,0.32,12.83,45.0,144.0,4.57,2017]
["2017-05-31T14:00:00.000000Z","USDR2",null,null,null,0.05,0.25,12.82,45.0,146.0,4.87,2017]
["2017-05-31T14:05:00.000000Z","USDR2",null,null,null,0.26,0.28,12.83,45.0,138.0,5.68,2017]
["2017-05-31T14:10:00.000000Z","USDR2",null,null,null,0.1,0.39,12.83,45.0,141.0,5.32,2017]
["2017-05-31T14:15:00.000000Z","USDR2",null,null,null,0.17,0.29,12.83,45.0,140.0,5.11,2017]
["2017-05-31T14:20:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.82,45.0,144.0,5.13,2017]
["2017-05-31T14:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,150.0,5.76,2017]
["2017-05-31T14:30:00.000000Z","USDR2",null,null,null,0.36,0.57,12.82,45.0,146.0,5.82,2017]
["2017-05-31T14:35:00.000000Z","USDR2",null,null,null,0.06,0.34,12.82,45.0,137.0,3.52,2017]
["2017-05-31T14:40:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.82,45.0,121.0,3.98,2017]
["2017-05-31T14:45:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.82,45.0,108.0,3.58,2017]
["2017-05-31T14:50:00.000000Z","USDR2",null,null,null,0.4,0.4,12.82,45.0,138.0,2.16,2017]
["2017-05-31T14:55:00.000000Z","USDR2",null,null,null,0.08,0.31,12.82,45.0,126.0,1.62,2017]
["2017-05-31T15:00:00.000000Z","USDR2",null,null,null,-0.2,0.41,12.81,45.0,150.0,4.63,2017]
["2017-05-31T15:05:00.000000Z","USDR2",null,null,null,0.04,0.3,12.81,45.0,164.0,3.89,2017]
["2017-05-31T15:10:00.000000Z","USDR2",null,null,null,-0.23,0.48,12.81,45.0,151.0,4.48,2017]
["2017-05-31T15:15:00.000000Z","USDR2",null,null,null,0.13,0.47,12.81,45.0,168.0,4.62,2017]
["2017-05-31T15:20:00.000000Z","USDR2",null,null,null,0.38,0.35,12.81,45.0,171.0,3.72,2017]
["2017-05-31T15:25:00.000000Z","USDR2",null,null,null,0.39,0.4,12.81,45.0,164.0,6.31,2017]
["2017-05-31T15:30:00.000000Z","USDR2",null,null,null,0.28,0.42,12.81,45.0,167.0,4.51,2017]
["2017-05-31T15:35:00.000000Z","USDR2",null,null,null,0.02,0.29,12.81,45.0,154.0,3.98,2017]
["2017-05-31T15:40:00.000000Z","USDR2",null,null,null,0.32,0.47,12.8,45.0,193.0,5.99,2017]
["2017-05-31T15:45:00.000000Z","USDR2",null,null,null,0.19,0.36,12.8,45.0,183.0,5.65,2017]
["2017-05-31T15:50:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.8,45.0,157.0,7.35,2017]
["2017-05-31T15:55:00.000000Z","USDR2",null,null,null,0.22,0.45,12.8,45.0,161.0,7.51,2017]
["2017-05-31T16:00:00.000000Z","USDR2",null,null,null,-0.11,0.53,12.79,45.0,159.0,9.09,2017]
["2017-05-31T16:05:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.8,45.0,158.0,9.14,2017]
["2017-05-31T16:10:00.000000Z","USDR2",null,null,null,0.01,0.54,12.8,45.0,155.0,9.66,2017]
["2017-05-31T16:15:00.000000Z","USDR2",null,null,null,0.22,0.59,12.8,45.0,156.0,9.76,2017]
["2017-05-31T16:20:00.000000Z","USDR2",null,null,null,0.3,0.49,12.79,45.0,164.0,11.51,2017]
["2017-05-31T16:25:00.000000Z","USDR2",null,null,null,0.13,0.54,12.8,45.0,166.0,9.51,2017]
["2017-05-31T16:30:00.000000Z","USDR2",null,null,null,0.08,0.47,12.79,45.0,159.0,10.79,2017]
["2017-05-31T16:35:00.000000Z","USDR2",null,null,null,0.38,0.44,12.79,45.0,172.0,8.9,2017]
["2017-05-31T16:40:00.000000Z","USDR2",null,null,null,0.12,0.76,12.79,45.0,166.0,10.18,2017]
["2017-05-31T16:45:00.000000Z","USDR2",null,null,null,-0.17,0.45,12.79,45.0,164.0,10.72,2017]
["2017-05-31T16:50:00.000000Z","USDR2",null,null,null,0.2,0.64,12.79,45.0,168.0,9.14,2017]
["2017-05-31T16:55:00.000000Z","USDR2",null,null,null,-0.14,0.72,12.79,45.0,155.0,9.1,2017]
["2017-05-31T17:00:00.000000Z","USDR2",null,null,null,0.2,0.47,12.79,45.0,159.0,9.86,2017]
["2017-05-31T17:05:00.000000Z","USDR2",null,null,null,0.02,0.52,12.79,45.0,158.0,8.89,2017]
["2017-05-31T17:10:00.000000Z","USDR2",null,null,null,0.17,0.48,12.79,45.0,168.0,8.91,2017]
["2017-05-31T17:15:00.000000Z","USDR2",null,null,null,0.19,0.75,12.79,45.0,164.0,10.12,2017]
["2017-05-31T17:20:00.000000Z","USDR2",null,null,null,0.43,0.49,12.79,45.0,167.0,10.39,2017]
["2017-05-31T17:25:00.000000Z","USDR2",null,null,null,0.02,0.4,12.79,45.0,158.0,9.48,2017]
["2017-05-31T17:30:00.000000Z","USDR2",null,null,null,-0.1,0.56,12.79,45.0,153.0,8.9,2017]
["2017-05-31T17:35:00.000000Z","USDR2",null,null,null,0.17,0.57,12.79,45.0,158.0,7.57,2017]
["2017-05-31T17:40:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.79,45.0,164.0,9.48,2017]
["2017-05-31T17:45:00.000000Z","USDR2",null,null,null,-0.06,0.6,12.79,45.0,159.0,7.85,2017]
["2017-05-31T17:50:00.000000Z","USDR2",null,null,null,0.23,0.47,12.79,45.0,161.0,7.93,2017]
["2017-05-31T17:55:00.000000Z","USDR2",null,null,null,0.1,0.27,12.79,45.0,173.0,7.51,2017]
["2017-05-31T18:00:00.000000Z","USDR2",null,null,null,0.29,0.55,12.79,45.0,171.0,7.61,2017]
["2017-05-31T18:05:00.000000Z","USDR2",null,null,null,0.07,0.74,12.79,45.0,171.0,7.04,2017]
["2017-05-31T18:10:00.000000Z","USDR2",null,null,null,0.37,0.62,12.79,45.0,182.0,7.38,2017]
["2017-05-31T18:15:00.000000Z","USDR2",null,null,null,0.09,0.49,12.79,45.0,179.0,5.14,2017]
["2017-05-31T18:20:00.000000Z","USDR2",null,null,null,-0.23,0.51,12.79,45.0,169.0,8.22,2017]
["2017-05-31T18:25:00.000000Z","USDR2",null,null,null,0.02,0.16,12.79,45.0,170.0,5.65,2017]
["2017-05-31T18:30:00.000000Z","USDR2",null,null,null,0.15,0.33,12.79,45.0,150.0,5.68,2017]
["2017-05-31T18:35:00.000000Z","USDR2",null,null,null,0.03,0.66,12.79,45.0,159.0,6.74,2017]
["2017-05-31T18:40:00.000000Z","USDR2",null,null,null,0.31,0.52,12.79,45.0,152.0,6.51,2017]
["2017-05-31T18:45:00.000000Z","USDR2",null,null,null,0.09,0.33,12.78,45.0,158.0,6.03,2017]
["2017-05-31T18:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.77,45.0,164.0,5.75,2017]
["2017-05-31T18:55:00.000000Z","USDR2",null,null,null,0.38,0.49,12.77,45.0,166.0,5.22,2017]
["2017-05-31T19:00:00.000000Z","USDR2",null,null,null,0.02,0.43,12.77,45.0,154.0,4.43,2017]
["2017-05-31T19:05:00.000000Z","USDR2",null,null,null,0.19,0.78,12.77,45.0,174.0,5.83,2017]
["2017-05-31T19:10:00.000000Z","USDR2",null,null,null,-0.24,0.52,12.78,45.0,138.0,3.18,2017]
["2017-05-31T19:15:00.000000Z","USDR2",null,null,null,0.02,0.72,12.77,45.0,155.0,1.79,2017]
["2017-05-31T19:20:00.000000Z","USDR2",null,null,null,-0.28,0.75,12.77,45.0,163.0,3.95,2017]
["2017-05-31T19:25:00.000000Z","USDR2",null,null,null,0.0,0.72,12.77,45.0,165.0,2.03,2017]
["2017-05-31T19:30:00.000000Z","USDR2",null,null,null,-0.09,0.5,12.77,45.0,123.0,2.21,2017]
["2017-05-31T19:35:00.000000Z","USDR2",null,null,null,0.32,0.5,12.77,45.0,148.0,3.34,2017]
["2017-05-31T19:40:00.000000Z","USDR2",null,null,null,-0.09,0.77,12.77,45.0,134.0,2.76,2017]
["2017-05-31T19:45:00.000000Z","USDR2",null,null,null,-0.41,1.0,12.77,45.0,71.0,2.39,2017]
["2017-05-31T19:50:00.000000Z","USDR2",null,null,null,-0.54,0.86,12.77,45.0,86.0,2.61,2017]
["2017-05-31T19:55:00.000000Z","USDR2",null,null,null,-0.41,0.3,12.77,45.0,116.0,3.21,2017]
["2017-05-31T20:00:00.000000Z","USDR2",null,null,null,-0.26,0.83,12.76,45.0,110.0,2.52,2017]
["2017-05-31T20:05:00.000000Z","USDR2",null,null,null,-0.24,0.65,12.76,45.0,102.0,2.21,2017]
["2017-05-31T20:10:00.000000Z","USDR2",null,null,null,0.01,0.64,12.76,45.0,33.0,1.86,2017]
["2017-05-31T20:15:00.000000Z","USDR2",null,null,null,-0.06,0.61,12.76,45.0,129.0,1.91,2017]
["2017-05-31T20:20:00.000000Z","USDR2",null,null,null,-0.2,0.81,12.76,45.0,98.0,2.55,2017]
["2017-05-31T20:25:00.000000Z","USDR2",null,null,null,-0.95,0.54,12.76,45.0,94.0,3.77,2017]
["2017-05-31T20:30:00.000000Z","USDR2",null,null,null,null,0.12,12.76,45.0,85.0,4.13,2017]
["2017-05-31T20:35:00.000000Z","USDR2",null,null,null,-0.5,0.61,12.76,45.0,119.0,2.12,2017]
["2017-05-31T20:40:00.000000Z","USDR2",null,null,null,-0.34,0.53,12.76,45.0,140.0,1.43,2017]
["2017-05-31T20:45:00.000000Z","USDR2",null,null,null,-0.47,0.76,12.76,45.0,189.0,5.16,2017]
["2017-05-31T20:50:00.000000Z","USDR2",null,null,null,-0.54,0.87,12.76,45.0,247.0,3.45,2017]
["2017-05-31T20:55:00.000000Z","USDR2",null,null,null,-0.65,0.17,12.76,45.0,319.0,5.21,2017]
["2017-05-31T21:00:00.000000Z","USDR2",null,null,null,-0.7,0.45,12.75,45.0,317.0,5.2,2017]
["2017-05-31T21:05:00.000000Z","USDR2",null,null,null,-0.16,0.61,12.76,45.0,285.0,4.96,2017]
["2017-05-31T21:10:00.000000Z","USDR2",null,null,null,-0.49,0.07,12.75,45.0,299.0,3.42,2017]
["2017-05-31T21:15:00.000000Z","USDR2",null,null,null,null,0.11,12.76,45.0,17.0,3.49,2017]
["2017-05-31T21:20:00.000000Z","USDR2",null,null,null,-1.01,0.44,12.76,45.0,332.0,2.63,2017]
["2017-05-31T21:25:00.000000Z","USDR2",null,null,null,-0.48,0.58,12.77,45.0,261.0,2.64,2017]
["2017-05-31T21:30:00.000000Z","USDR2",null,null,null,0.07,0.58,12.77,45.0,221.0,7.24,2017]
["2017-05-31T21:35:00.000000Z","USDR2",null,null,null,-0.27,0.38,12.76,45.0,199.0,6.79,2017]
["2017-05-31T21:40:00.000000Z","USDR2",null,null,null,0.11,0.52,12.76,45.0,182.0,8.11,2017]
["2017-05-31T21:45:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.76,45.0,182.0,9.93,2017]
["2017-05-31T21:50:00.000000Z","USDR2",null,null,null,-0.01,0.64,12.77,45.0,180.0,11.4,2017]
["2017-05-31T21:55:00.000000Z","USDR2",null,null,null,0.27,0.41,12.77,45.0,174.0,10.79,2017]
["2017-05-31T22:00:00.000000Z","USDR2",null,null,null,-0.32,0.44,12.76,45.0,167.0,10.29,2017]
["2017-05-31T22:05:00.000000Z","USDR2",null,null,null,0.03,0.8,12.77,45.0,171.0,11.42,2017]
["2017-05-31T22:10:00.000000Z","USDR2",null,null,null,-0.13,0.39,12.77,45.0,179.0,9.08,2017]
["2017-05-31T22:15:00.000000Z","USDR2",null,null,null,0.17,0.55,12.77,45.0,179.0,9.82,2017]
["2017-05-31T22:20:00.000000Z","USDR2",null,null,null,-0.23,0.67,12.77,45.0,175.0,10.37,2017]
["2017-05-31T22:25:00.000000Z","USDR2",null,null,null,0.2,0.74,12.78,45.0,175.0,8.59,2017]
["2017-05-31T22:30:00.000000Z","USDR2",null,null,null,0.02,0.26,12.77,45.0,183.0,8.45,2017]
["2017-05-31T22:35:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.77,45.0,179.0,9.78,2017]
["2017-05-31T22:40:00.000000Z","USDR2",null,null,null,-0.06,0.63,12.77,45.0,170.0,10.13,2017]
["2017-05-31T22:45:00.000000Z","USDR2",null,null,null,-0.05,0.64,12.77,45.0,155.0,10.04,2017]
["2017-05-31T22:50:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.78,45.0,161.0,11.41,2017]
["2017-05-31T22:55:00.000000Z","USDR2",null,null,null,0.22,0.46,12.76,45.0,170.0,10.38,2017]
["2017-05-31T23:00:00.000000Z","USDR2",null,null,null,0.08,0.21,12.76,45.0,158.0,10.3,2017]
["2017-05-31T23:05:00.000000Z","USDR2",null,null,null,-0.36,0.71,12.77,45.0,164.0,9.45,2017]
["2017-05-31T23:10:00.000000Z","USDR2",null,null,null,-0.22,0.49,12.78,45.0,154.0,9.32,2017]
["2017-05-31T23:15:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.77,45.0,155.0,8.58,2017]
["2017-05-31T23:20:00.000000Z","USDR2",null,null,null,0.3,0.43,12.77,45.0,180.0,8.55,2017]
["2017-05-31T23:25:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.78,45.0,179.0,8.45,2017]
["2017-05-31T23:30:00.000000Z","USDR2",null,null,null,0.09,0.54,12.78,45.0,175.0,8.48,2017]
["2017-05-31T23:35:00.000000Z","USDR2",null,null,null,0.26,0.59,12.77,45.0,173.0,8.1,2017]
["2017-05-31T23:40:00.000000Z","USDR2",null,null,null,-0.09,0.58,12.77,45.0,160.0,9.03,2017]
["2017-05-31T23:45:00.000000Z","USDR2",null,null,null,-0.49,0.62,12.78,45.0,157.0,7.7,2017]
["2017-05-31T23:50:00.000000Z","USDR2",null,null,null,-0.19,0.63,12.77,45.0,173.0,8.09,2017]
["2017-05-31T23:55:00.000000Z","USDR2",null,null,null,-0.04,0.72,12.77,45.0,178.0,7.92,2017]
["2017-06-01T00:00:00.000000Z","USDR2",null,null,null,0.13,0.33,12.78,45.0,158.0,7.25,2017]
["2017-06-01T00:05:00.000000Z","USDR2",null,null,null,-0.35,0.34,12.78,45.0,151.0,7.67,2017]
["2017-06-01T00:10:00.000000Z","USDR2",null,null,null,-0.61,0.62,12.77,45.0,160.0,6.87,2017]
["2017-06-01T00:15:00.000000Z","USDR2",null,null,null,-0.26,0.64,12.77,45.0,157.0,6.23,2017]
["2017-06-01T00:21:00.000000Z","USDR2",null,null,null,-0.13,0.78,12.78,45.0,167.0,5.75,2017]
["2017-06-01T00:25:00.000000Z","USDR2",null,null,null,null,0.28,12.79,45.0,146.0,5.57,2017]
["2017-06-01T00:30:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,143.0,4.57,2017]
["2017-06-01T00:35:00.000000Z","USDR2",null,null,null,null,0.07,12.78,45.0,147.0,6.91,2017]
["2017-06-01T00:40:00.000000Z","USDR2",null,null,null,-0.58,0.69,12.78,45.0,154.0,7.3,2017]
["2017-06-01T00:45:00.000000Z","USDR2",null,null,null,-0.16,0.39,12.77,45.0,153.0,7.23,2017]
["2017-06-01T00:50:00.000000Z","USDR2",null,null,null,-0.18,0.6,12.77,45.0,163.0,8.7,2017]
["2017-06-01T00:55:00.000000Z","USDR2",null,null,null,-0.8,0.54,12.78,45.0,156.0,6.6,2017]
["2017-06-01T01:00:00.000000Z","USDR2",null,null,null,-0.4,0.68,12.77,45.0,164.0,8.1,2017]
["2017-06-01T01:05:00.000000Z","USDR2",null,null,null,-0.28,0.67,12.78,45.0,174.0,7.01,2017]
["2017-06-01T01:10:00.000000Z","USDR2",null,null,null,null,0.29,12.79,45.0,151.0,5.42,2017]
["2017-06-01T01:15:00.000000Z","USDR2",null,null,null,-0.47,0.56,12.79,45.0,167.0,6.7,2017]
["2017-06-01T01:20:00.000000Z","USDR2",null,null,null,0.24,0.49,12.78,45.0,162.0,8.09,2017]
["2017-06-01T01:25:00.000000Z","USDR2",null,null,null,-0.28,0.48,12.79,45.0,160.0,6.65,2017]
["2017-06-01T01:30:00.000000Z","USDR2",null,null,null,0.14,0.27,12.79,45.0,159.0,7.03,2017]
["2017-06-01T01:35:00.000000Z","USDR2",null,null,null,-0.06,0.47,12.78,45.0,160.0,6.29,2017]
["2017-06-01T01:40:00.000000Z","USDR2",null,null,null,0.1,0.24,12.77,45.0,160.0,6.51,2017]
["2017-06-01T01:45:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.78,45.0,162.0,6.21,2017]
["2017-06-01T01:50:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.78,45.0,163.0,6.4,2017]
["2017-06-01T01:55:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.79,45.0,168.0,6.21,2017]
["2017-06-01T02:00:00.000000Z","USDR2",null,null,null,0.13,0.33,12.79,45.0,165.0,5.9,2017]
["2017-06-01T02:05:00.000000Z","USDR2",null,null,null,0.38,0.24,12.79,45.0,176.0,5.29,2017]
["2017-06-01T02:10:00.000000Z","USDR2",null,null,null,0.02,0.33,12.79,45.0,178.0,4.7,2017]
["2017-06-01T02:15:00.000000Z","USDR2",null,null,null,0.02,0.31,12.79,45.0,178.0,5.49,2017]
["2017-06-01T02:20:00.000000Z","USDR2",null,null,null,0.15,0.33,12.79,45.0,181.0,5.48,2017]
["2017-06-01T02:25:00.000000Z","USDR2",null,null,null,0.16,0.18,12.79,45.0,174.0,4.55,2017]
["2017-06-01T02:30:00.000000Z","USDR2",null,null,null,0.25,0.33,12.79,45.0,164.0,5.87,2017]
["2017-06-01T02:35:00.000000Z","USDR2",null,null,null,0.07,0.24,12.79,45.0,176.0,5.0,2017]
["2017-06-01T02:40:00.000000Z","USDR2",null,null,null,0.02,0.24,12.78,45.0,172.0,4.77,2017]
["2017-06-01T02:45:00.000000Z","USDR2",null,null,null,0.18,0.18,12.79,45.0,173.0,4.03,2017]
["2017-06-01T02:50:00.000000Z","USDR2",null,null,null,0.14,0.26,12.78,45.0,223.0,4.66,2017]
["2017-06-01T02:55:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.79,45.0,208.0,6.07,2017]
["2017-06-01T03:00:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.78,45.0,204.0,5.95,2017]
["2017-06-01T03:05:00.000000Z","USDR2",null,null,null,-0.17,0.14,12.79,45.0,204.0,6.78,2017]
["2017-06-01T03:10:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.78,45.0,201.0,6.42,2017]
["2017-06-01T03:15:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.79,45.0,209.0,4.41,2017]
["2017-06-01T03:20:00.000000Z","USDR2",null,null,null,0.08,0.23,12.79,45.0,215.0,3.93,2017]
["2017-06-01T03:25:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.78,45.0,199.0,3.14,2017]
["2017-06-01T03:30:00.000000Z","USDR2",null,null,null,0.0,0.12,12.79,45.0,219.0,3.06,2017]
["2017-06-01T03:35:00.000000Z","USDR2",null,null,null,0.15,0.42,12.79,45.0,184.0,2.34,2017]
["2017-06-01T03:40:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.78,45.0,114.0,2.07,2017]
["2017-06-01T03:45:00.000000Z","USDR2",null,null,null,0.01,0.28,12.79,45.0,114.0,2.43,2017]
["2017-06-01T03:50:00.000000Z","USDR2",null,null,null,-0.31,0.34,12.79,45.0,122.0,1.7,2017]
["2017-06-01T03:55:00.000000Z","USDR2",null,null,null,0.18,0.15,12.79,45.0,101.0,2.61,2017]
["2017-06-01T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.79,45.0,113.0,2.77,2017]
["2017-06-01T04:05:00.000000Z","USDR2",null,null,null,0.15,0.1,12.79,45.0,110.0,2.97,2017]
["2017-06-01T04:10:00.000000Z","USDR2",null,null,null,-0.25,0.36,12.79,45.0,130.0,2.91,2017]
["2017-06-01T04:15:00.000000Z","USDR2",null,null,null,-0.35,0.48,12.79,45.0,136.0,2.87,2017]
["2017-06-01T04:20:00.000000Z","USDR2",null,null,null,0.01,0.15,12.79,45.0,133.0,3.36,2017]
["2017-06-01T04:25:00.000000Z","USDR2",null,null,null,0.12,0.17,12.79,45.0,134.0,4.5,2017]
["2017-06-01T04:30:00.000000Z","USDR2",null,null,null,0.22,0.24,12.79,45.0,149.0,5.24,2017]
["2017-06-01T04:35:00.000000Z","USDR2",null,null,null,0.06,0.18,12.79,45.0,144.0,4.79,2017]
["2017-06-01T04:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.79,45.0,143.0,5.22,2017]
["2017-06-01T04:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.8,45.0,152.0,4.93,2017]
["2017-06-01T04:50:00.000000Z","USDR2",null,null,null,0.17,0.25,12.79,45.0,143.0,3.98,2017]
["2017-06-01T04:55:00.000000Z","USDR2",null,null,null,0.0,0.12,12.79,45.0,146.0,3.85,2017]
["2017-06-01T05:00:00.000000Z","USDR2",null,null,null,0.09,0.23,12.79,45.0,141.0,3.66,2017]
["2017-06-01T05:05:00.000000Z","USDR2",null,null,null,0.18,0.27,12.8,45.0,134.0,4.12,2017]
["2017-06-01T05:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.79,45.0,148.0,4.62,2017]
["2017-06-01T05:15:00.000000Z","USDR2",null,null,null,0.12,0.17,12.8,45.0,145.0,4.64,2017]
["2017-06-01T05:20:00.000000Z","USDR2",null,null,null,0.08,0.12,12.79,45.0,155.0,4.05,2017]
["2017-06-01T05:25:00.000000Z","USDR2",null,null,null,0.14,0.19,12.8,45.0,164.0,3.9,2017]
["2017-06-01T05:30:00.000000Z","USDR2",null,null,null,0.24,0.23,12.8,45.0,173.0,2.96,2017]
["2017-06-01T05:35:00.000000Z","USDR2",null,null,null,0.28,0.21,12.8,45.0,174.0,3.57,2017]
["2017-06-01T05:40:00.000000Z","USDR2",null,null,null,0.24,0.44,12.79,45.0,176.0,6.29,2017]
["2017-06-01T05:45:00.000000Z","USDR2",null,null,null,0.34,0.26,12.8,45.0,177.0,5.71,2017]
["2017-06-01T05:50:00.000000Z","USDR2",null,null,null,0.19,0.22,12.8,45.0,172.0,6.9,2017]
["2017-06-01T05:55:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.8,45.0,166.0,7.94,2017]
["2017-06-01T06:00:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.8,45.0,166.0,8.57,2017]
["2017-06-01T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.8,45.0,167.0,8.31,2017]
["2017-06-01T06:10:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.8,45.0,169.0,8.91,2017]
["2017-06-01T06:15:00.000000Z","USDR2",null,null,null,0.1,0.46,12.8,45.0,175.0,8.31,2017]
["2017-06-01T06:20:00.000000Z","USDR2",null,null,null,0.26,0.41,12.8,45.0,173.0,8.02,2017]
["2017-06-01T06:25:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.8,45.0,172.0,8.66,2017]
["2017-06-01T06:30:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.8,45.0,166.0,8.57,2017]
["2017-06-01T06:35:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.81,45.0,167.0,8.2,2017]
["2017-06-01T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,167.0,8.47,2017]
["2017-06-01T06:45:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.81,45.0,166.0,7.97,2017]
["2017-06-01T06:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,163.0,7.3,2017]
["2017-06-01T06:55:00.000000Z","USDR2",null,null,null,0.07,0.22,12.81,45.0,161.0,6.55,2017]
["2017-06-01T07:00:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.8,45.0,168.0,6.28,2017]
["2017-06-01T07:05:00.000000Z","USDR2",null,null,null,0.03,0.15,12.81,45.0,166.0,6.06,2017]
["2017-06-01T07:10:00.000000Z","USDR2",null,null,null,0.03,0.16,12.81,45.0,169.0,6.23,2017]
["2017-06-01T07:15:00.000000Z","USDR2",null,null,null,0.05,0.13,12.81,45.0,167.0,6.02,2017]
["2017-06-01T07:20:00.000000Z","USDR2",null,null,null,0.01,0.05,12.81,45.0,162.0,6.55,2017]
["2017-06-01T07:25:00.000000Z","USDR2",null,null,null,0.06,0.21,12.81,45.0,160.0,6.6,2017]
["2017-06-01T07:30:00.000000Z","USDR2",null,null,null,0.06,0.24,12.81,45.0,162.0,7.3,2017]
["2017-06-01T07:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,164.0,7.92,2017]
["2017-06-01T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.81,45.0,164.0,7.4,2017]
["2017-06-01T07:45:00.000000Z","USDR2",null,null,null,-0.08,0.05,12.81,45.0,164.0,7.67,2017]
["2017-06-01T07:50:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.81,45.0,178.0,5.58,2017]
["2017-06-01T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.81,45.0,159.0,6.67,2017]
["2017-06-01T08:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.81,45.0,163.0,6.75,2017]
["2017-06-01T08:05:00.000000Z","USDR2",null,null,null,0.07,0.19,12.82,45.0,156.0,7.1,2017]
["2017-06-01T08:10:00.000000Z","USDR2",null,null,null,0.1,0.3,12.81,45.0,161.0,7.22,2017]
["2017-06-01T08:15:00.000000Z","USDR2",null,null,null,0.1,0.15,12.82,45.0,153.0,7.37,2017]
["2017-06-01T08:20:00.000000Z","USDR2",null,null,null,0.07,0.12,12.81,45.0,157.0,6.94,2017]
["2017-06-01T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,162.0,6.51,2017]
["2017-06-01T08:30:00.000000Z","USDR2",null,null,null,0.04,0.23,12.82,45.0,161.0,6.37,2017]
["2017-06-01T08:35:00.000000Z","USDR2",null,null,null,0.12,0.23,12.82,45.0,155.0,5.36,2017]
["2017-06-01T08:40:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,149.0,5.17,2017]
["2017-06-01T08:45:00.000000Z","USDR2",null,null,null,0.23,0.21,12.82,45.0,144.0,4.69,2017]
["2017-06-01T08:50:00.000000Z","USDR2",null,null,null,0.11,0.14,12.82,45.0,146.0,4.06,2017]
["2017-06-01T08:55:00.000000Z","USDR2",null,null,null,0.25,0.37,12.81,45.0,143.0,4.07,2017]
["2017-06-01T09:00:00.000000Z","USDR2",null,null,null,0.25,0.28,12.81,45.0,145.0,4.07,2017]
["2017-06-01T09:05:00.000000Z","USDR2",null,null,null,0.12,0.29,12.82,45.0,156.0,5.24,2017]
["2017-06-01T09:10:00.000000Z","USDR2",null,null,null,0.22,0.31,12.81,45.0,160.0,5.79,2017]
["2017-06-01T09:15:00.000000Z","USDR2",null,null,null,0.23,0.32,12.82,45.0,159.0,6.26,2017]
["2017-06-01T09:20:00.000000Z","USDR2",null,null,null,0.23,0.23,12.82,45.0,156.0,6.77,2017]
["2017-06-01T09:25:00.000000Z","USDR2",null,null,null,0.06,0.2,12.82,45.0,162.0,6.02,2017]
["2017-06-01T09:30:00.000000Z","USDR2",null,null,null,0.1,0.2,12.81,45.0,155.0,6.45,2017]
["2017-06-01T09:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.82,45.0,156.0,6.72,2017]
["2017-06-01T09:40:00.000000Z","USDR2",null,null,null,0.1,0.19,12.82,45.0,151.0,7.23,2017]
["2017-06-01T09:45:00.000000Z","USDR2",null,null,null,0.18,0.33,12.82,45.0,153.0,8.52,2017]
["2017-06-01T09:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,153.0,8.71,2017]
["2017-06-01T09:55:00.000000Z","USDR2",null,null,null,0.09,0.17,12.82,45.0,153.0,7.83,2017]
["2017-06-01T10:00:00.000000Z","USDR2",null,null,null,0.13,0.28,12.82,45.0,153.0,8.27,2017]
["2017-06-01T10:05:00.000000Z","USDR2",null,null,null,0.17,0.23,12.82,45.0,152.0,9.0,2017]
["2017-06-01T10:10:00.000000Z","USDR2",null,null,null,0.2,0.21,12.82,45.0,153.0,8.99,2017]
["2017-06-01T10:15:00.000000Z","USDR2",null,null,null,0.06,0.33,12.82,45.0,157.0,9.65,2017]
["2017-06-01T10:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,162.0,9.33,2017]
["2017-06-01T10:25:00.000000Z","USDR2",null,null,null,0.01,0.41,12.82,45.0,160.0,7.71,2017]
["2017-06-01T10:30:00.000000Z","USDR2",null,null,null,0.1,0.28,12.82,45.0,153.0,7.64,2017]
["2017-06-01T10:35:00.000000Z","USDR2",null,null,null,0.05,0.31,12.82,45.0,156.0,7.75,2017]
["2017-06-01T10:40:00.000000Z","USDR2",null,null,null,0.04,0.28,12.82,45.0,151.0,8.04,2017]
["2017-06-01T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,153.0,8.0,2017]
["2017-06-01T10:50:00.000000Z","USDR2",null,null,null,0.12,0.22,12.82,45.0,156.0,8.02,2017]
["2017-06-01T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,158.0,7.32,2017]
["2017-06-01T11:00:00.000000Z","USDR2",null,null,null,0.03,0.28,12.82,45.0,157.0,7.67,2017]
["2017-06-01T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,165.0,7.91,2017]
["2017-06-01T11:10:00.000000Z","USDR2",null,null,null,0.01,0.28,12.82,45.0,153.0,8.28,2017]
["2017-06-01T11:15:00.000000Z","USDR2",null,null,null,0.02,0.23,12.82,45.0,151.0,8.41,2017]
["2017-06-01T11:20:00.000000Z","USDR2",null,null,null,0.1,0.16,12.82,45.0,149.0,8.79,2017]
["2017-06-01T11:25:00.000000Z","USDR2",null,null,null,0.11,0.23,12.82,45.0,146.0,9.38,2017]
["2017-06-01T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,152.0,9.52,2017]
["2017-06-01T11:35:00.000000Z","USDR2",null,null,null,0.03,0.28,12.82,45.0,149.0,8.72,2017]
["2017-06-01T11:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,153.0,8.47,2017]
["2017-06-01T11:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,162.0,7.04,2017]
["2017-06-01T11:50:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.82,45.0,162.0,6.42,2017]
["2017-06-01T11:55:00.000000Z","USDR2",null,null,null,0.02,0.25,12.82,45.0,163.0,5.59,2017]
["2017-06-01T12:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,145.0,3.98,2017]
["2017-06-01T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.82,45.0,166.0,4.5,2017]
["2017-06-01T12:10:00.000000Z","USDR2",null,null,null,0.38,0.17,12.82,45.0,177.0,3.59,2017]
["2017-06-01T12:15:00.000000Z","USDR2",null,null,null,0.29,0.21,12.82,45.0,188.0,3.31,2017]
["2017-06-01T12:20:00.000000Z","USDR2",null,null,null,0.16,0.19,12.82,45.0,158.0,1.8,2017]
["2017-06-01T12:25:00.000000Z","USDR2",null,null,null,0.12,0.24,12.82,45.0,137.0,2.63,2017]
["2017-06-01T12:30:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.82,45.0,142.0,3.56,2017]
["2017-06-01T12:35:00.000000Z","USDR2",null,null,null,0.11,0.16,12.82,45.0,129.0,3.28,2017]
["2017-06-01T12:40:00.000000Z","USDR2",null,null,null,0.13,0.18,12.82,45.0,132.0,3.65,2017]
["2017-06-01T12:45:00.000000Z","USDR2",null,null,null,0.19,0.23,12.82,45.0,129.0,4.02,2017]
["2017-06-01T12:50:00.000000Z","USDR2",null,null,null,0.02,0.13,12.82,45.0,146.0,4.69,2017]
["2017-06-01T12:55:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.82,45.0,150.0,4.16,2017]
["2017-06-01T13:00:00.000000Z","USDR2",null,null,null,0.01,0.12,12.81,45.0,142.0,3.07,2017]
["2017-06-01T13:05:00.000000Z","USDR2",null,null,null,0.0,0.1,12.82,45.0,133.0,3.14,2017]
["2017-06-01T13:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.81,45.0,141.0,3.51,2017]
["2017-06-01T13:15:00.000000Z","USDR2",null,null,null,0.16,0.26,12.81,45.0,162.0,5.24,2017]
["2017-06-01T13:20:00.000000Z","USDR2",null,null,null,0.35,0.25,12.81,45.0,155.0,6.16,2017]
["2017-06-01T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.82,45.0,155.0,6.54,2017]
["2017-06-01T13:30:00.000000Z","USDR2",null,null,null,0.29,0.22,12.81,45.0,146.0,5.3,2017]
["2017-06-01T13:35:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.82,45.0,129.0,3.23,2017]
["2017-06-01T13:40:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.81,45.0,121.0,3.45,2017]
["2017-06-01T13:45:00.000000Z","USDR2",null,null,null,0.1,0.28,12.81,45.0,116.0,3.23,2017]
["2017-06-01T13:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.81,45.0,98.0,2.56,2017]
["2017-06-01T13:55:00.000000Z","USDR2",null,null,null,0.07,0.13,12.81,45.0,95.0,2.25,2017]
["2017-06-01T14:00:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.81,45.0,80.0,2.72,2017]
["2017-06-01T14:05:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.81,45.0,89.0,2.28,2017]
["2017-06-01T14:10:00.000000Z","USDR2",null,null,null,-0.59,0.4,12.81,45.0,93.0,1.98,2017]
["2017-06-01T14:15:00.000000Z","USDR2",null,null,null,-1.01,0.18,12.81,45.0,85.0,2.35,2017]
["2017-06-01T14:20:00.000000Z","USDR2",null,null,null,-0.27,0.45,12.81,45.0,141.0,3.06,2017]
["2017-06-01T14:25:00.000000Z","USDR2",null,null,null,0.17,0.26,12.81,45.0,176.0,3.17,2017]
["2017-06-01T14:30:00.000000Z","USDR2",null,null,null,-0.24,0.34,12.81,45.0,172.0,3.5,2017]
["2017-06-01T14:35:00.000000Z","USDR2",null,null,null,0.1,0.22,12.81,45.0,172.0,4.39,2017]
["2017-06-01T14:40:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.81,45.0,160.0,4.38,2017]
["2017-06-01T14:45:00.000000Z","USDR2",null,null,null,-0.22,0.62,12.81,45.0,154.0,5.44,2017]
["2017-06-01T14:50:00.000000Z","USDR2",null,null,null,0.06,0.44,12.81,45.0,163.0,5.06,2017]
["2017-06-01T14:55:00.000000Z","USDR2",null,null,null,0.16,0.32,12.81,45.0,161.0,6.28,2017]
["2017-06-01T15:00:00.000000Z","USDR2",null,null,null,0.18,0.36,12.8,45.0,153.0,6.39,2017]
["2017-06-01T15:05:00.000000Z","USDR2",null,null,null,0.27,0.38,12.8,45.0,161.0,6.5,2017]
["2017-06-01T15:10:00.000000Z","USDR2",null,null,null,0.1,0.48,12.81,45.0,170.0,6.82,2017]
["2017-06-01T15:15:00.000000Z","USDR2",null,null,null,0.24,0.45,12.81,45.0,174.0,6.15,2017]
["2017-06-01T15:20:00.000000Z","USDR2",null,null,null,0.36,0.41,12.8,45.0,185.0,6.45,2017]
["2017-06-01T15:25:00.000000Z","USDR2",null,null,null,0.11,0.36,12.81,45.0,177.0,5.87,2017]
["2017-06-01T15:30:00.000000Z","USDR2",null,null,null,0.28,0.4,12.8,45.0,160.0,6.58,2017]
["2017-06-01T15:35:00.000000Z","USDR2",null,null,null,-0.1,0.41,12.8,45.0,154.0,6.57,2017]
["2017-06-01T15:40:00.000000Z","USDR2",null,null,null,0.14,0.36,12.8,45.0,161.0,7.94,2017]
["2017-06-01T15:45:00.000000Z","USDR2",null,null,null,0.1,0.19,12.8,45.0,153.0,7.29,2017]
["2017-06-01T15:50:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.8,45.0,165.0,7.83,2017]
["2017-06-01T15:55:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.8,45.0,167.0,7.64,2017]
["2017-06-01T16:00:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.8,45.0,158.0,8.54,2017]
["2017-06-01T16:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.8,45.0,152.0,7.88,2017]
["2017-06-01T16:10:00.000000Z","USDR2",null,null,null,0.51,0.25,12.8,45.0,164.0,6.27,2017]
["2017-06-01T16:15:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.8,45.0,156.0,6.55,2017]
["2017-06-01T16:20:00.000000Z","USDR2",null,null,null,0.11,0.47,12.8,45.0,161.0,6.68,2017]
["2017-06-01T16:25:00.000000Z","USDR2",null,null,null,0.12,0.31,12.8,45.0,156.0,5.92,2017]
["2017-06-01T16:30:00.000000Z","USDR2",null,null,null,0.32,0.3,12.8,45.0,151.0,5.83,2017]
["2017-06-01T16:35:00.000000Z","USDR2",null,null,null,0.06,0.09,12.8,45.0,166.0,4.51,2017]
["2017-06-01T16:40:00.000000Z","USDR2",null,null,null,0.19,0.39,12.8,45.0,167.0,5.62,2017]
["2017-06-01T16:45:00.000000Z","USDR2",null,null,null,0.1,0.45,12.8,45.0,175.0,5.65,2017]
["2017-06-01T16:50:00.000000Z","USDR2",null,null,null,0.07,0.51,12.8,45.0,170.0,3.26,2017]
["2017-06-01T16:55:00.000000Z","USDR2",null,null,null,0.09,0.2,12.8,45.0,173.0,2.89,2017]
["2017-06-01T17:00:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.8,45.0,183.0,3.3,2017]
["2017-06-01T17:05:00.000000Z","USDR2",null,null,null,0.18,0.32,12.8,45.0,181.0,5.46,2017]
["2017-06-01T17:10:00.000000Z","USDR2",null,null,null,-0.19,0.28,12.8,45.0,181.0,6.23,2017]
["2017-06-01T17:15:00.000000Z","USDR2",null,null,null,0.17,0.26,12.8,45.0,187.0,4.46,2017]
["2017-06-01T17:20:00.000000Z","USDR2",null,null,null,0.36,0.38,12.8,45.0,227.0,2.92,2017]
["2017-06-01T17:25:00.000000Z","USDR2",null,null,null,null,0.11,12.8,45.0,47.0,3.1,2017]
["2017-06-01T17:30:00.000000Z","USDR2",null,null,null,-0.03,0.56,12.79,45.0,332.0,0.22,2017]
["2017-06-01T17:35:00.000000Z","USDR2",null,null,null,0.07,0.55,12.8,45.0,233.0,2.9,2017]
["2017-06-01T17:40:00.000000Z","USDR2",null,null,null,-0.35,0.68,12.79,45.0,295.0,1.8,2017]
["2017-06-01T17:45:00.000000Z","USDR2",null,null,null,0.18,0.41,12.79,45.0,161.0,1.99,2017]
["2017-06-01T17:50:00.000000Z","USDR2",null,null,null,0.12,0.27,12.79,45.0,163.0,2.56,2017]
["2017-06-01T17:55:00.000000Z","USDR2",null,null,null,0.24,0.25,12.79,45.0,166.0,2.85,2017]
["2017-06-01T18:00:00.000000Z","USDR2",null,null,null,0.49,0.3,12.79,45.0,199.0,3.79,2017]
["2017-06-01T18:05:00.000000Z","USDR2",null,null,null,0.5,0.3,12.79,45.0,220.0,3.47,2017]
["2017-06-01T18:10:00.000000Z","USDR2",null,null,null,0.29,0.29,12.79,45.0,220.0,2.77,2017]
["2017-06-01T18:15:00.000000Z","USDR2",null,null,null,0.16,0.43,12.79,45.0,171.0,1.95,2017]
["2017-06-01T18:20:00.000000Z","USDR2",null,null,null,-0.13,0.73,12.79,45.0,84.0,0.97,2017]
["2017-06-01T18:25:00.000000Z","USDR2",null,null,null,-0.18,0.68,12.79,45.0,23.0,0.34,2017]
["2017-06-01T18:30:00.000000Z","USDR2",null,null,null,0.13,0.62,12.79,45.0,203.0,0.22,2017]
["2017-06-01T18:35:00.000000Z","USDR2",null,null,null,null,0.21,12.79,45.0,38.0,2.22,2017]
["2017-06-01T18:40:00.000000Z","USDR2",null,null,null,0.07,0.41,12.79,45.0,228.0,0.9,2017]
["2017-06-01T18:45:00.000000Z","USDR2",null,null,null,0.06,0.31,12.79,45.0,351.0,1.09,2017]
["2017-06-01T18:50:00.000000Z","USDR2",null,null,null,0.26,0.44,12.79,45.0,306.0,1.13,2017]
["2017-06-01T18:55:00.000000Z","USDR2",null,null,null,0.28,0.44,12.78,45.0,272.0,2.01,2017]
["2017-06-01T19:00:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.78,45.0,340.0,1.95,2017]
["2017-06-01T19:05:00.000000Z","USDR2",null,null,null,0.15,0.57,12.79,45.0,265.0,2.02,2017]
["2017-06-01T19:10:00.000000Z","USDR2",null,null,null,0.76,0.67,12.78,45.0,171.0,3.38,2017]
["2017-06-01T19:15:00.000000Z","USDR2",null,null,null,-0.23,0.61,12.79,45.0,159.0,0.9,2017]
["2017-06-01T19:20:00.000000Z","USDR2",null,null,null,-0.32,0.78,12.78,45.0,108.0,1.38,2017]
["2017-06-01T19:25:00.000000Z","USDR2",null,null,null,-0.25,0.83,12.79,45.0,69.0,1.6,2017]
["2017-06-01T19:30:00.000000Z","USDR2",null,null,null,0.0,0.44,12.79,45.0,84.0,1.72,2017]
["2017-06-01T19:35:00.000000Z","USDR2",null,null,null,-0.13,0.49,12.79,45.0,52.0,2.17,2017]
["2017-06-01T19:40:00.000000Z","USDR2",null,null,null,-0.29,0.72,12.78,45.0,46.0,2.47,2017]
["2017-06-01T19:45:00.000000Z","USDR2",null,null,null,-0.15,0.63,12.79,45.0,64.0,1.4,2017]
["2017-06-01T19:50:00.000000Z","USDR2",null,null,null,0.2,0.46,12.79,45.0,180.0,3.82,2017]
["2017-06-01T19:55:00.000000Z","USDR2",null,null,null,0.22,0.37,12.79,45.0,171.0,4.2,2017]
["2017-06-01T20:00:00.000000Z","USDR2",null,null,null,-0.1,0.69,12.79,45.0,168.0,4.79,2017]
["2017-06-01T20:05:00.000000Z","USDR2",null,null,null,-0.53,0.79,12.78,45.0,172.0,1.88,2017]
["2017-06-01T20:10:00.000000Z","USDR2",null,null,null,0.21,0.43,12.77,45.0,196.0,2.32,2017]
["2017-06-01T20:15:00.000000Z","USDR2",null,null,null,0.64,0.26,12.78,45.0,204.0,3.19,2017]
["2017-06-01T20:20:00.000000Z","USDR2",null,null,null,-0.76,0.55,12.78,45.0,341.0,1.01,2017]
["2017-06-01T20:25:00.000000Z","USDR2",null,null,null,-0.54,0.73,12.77,45.0,353.0,2.33,2017]
["2017-06-01T20:30:00.000000Z","USDR2",null,null,null,-0.42,0.19,12.77,45.0,0.0,3.6,2017]
["2017-06-01T20:35:00.000000Z","USDR2",null,null,null,0.03,0.56,12.78,45.0,316.0,2.25,2017]
["2017-06-01T20:40:00.000000Z","USDR2",null,null,null,-0.04,0.6,12.78,45.0,330.0,2.91,2017]
["2017-06-01T20:45:00.000000Z","USDR2",null,null,null,0.29,0.41,12.77,45.0,1.0,1.16,2017]
["2017-06-01T20:50:00.000000Z","USDR2",null,null,null,-0.4,0.07,12.78,45.0,82.0,1.02,2017]
["2017-06-01T20:55:00.000000Z","USDR2",null,null,null,-0.06,0.62,12.79,45.0,149.0,3.0,2017]
["2017-06-01T21:00:00.000000Z","USDR2",null,null,null,0.08,0.52,12.78,45.0,161.0,8.65,2017]
["2017-06-01T21:05:00.000000Z","USDR2",null,null,null,0.05,0.61,12.77,45.0,149.0,7.54,2017]
["2017-06-01T21:10:00.000000Z","USDR2",null,null,null,0.18,0.43,12.79,45.0,130.0,4.02,2017]
["2017-06-01T21:15:00.000000Z","USDR2",null,null,null,0.51,0.47,12.79,45.0,154.0,3.36,2017]
["2017-06-01T21:20:00.000000Z","USDR2",null,null,null,0.16,0.47,12.79,45.0,121.0,2.1,2017]
["2017-06-01T21:25:00.000000Z","USDR2",null,null,null,0.03,0.14,12.79,45.0,116.0,2.33,2017]
["2017-06-01T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.54,12.78,45.0,183.0,3.9,2017]
["2017-06-01T21:35:00.000000Z","USDR2",null,null,null,0.03,0.38,12.78,45.0,182.0,5.57,2017]
["2017-06-01T21:40:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.79,45.0,158.0,6.6,2017]
["2017-06-01T21:45:00.000000Z","USDR2",null,null,null,-0.29,0.4,12.79,45.0,156.0,7.52,2017]
["2017-06-01T21:50:00.000000Z","USDR2",null,null,null,-0.23,0.3,12.79,45.0,162.0,6.81,2017]
["2017-06-01T21:55:00.000000Z","USDR2",null,null,null,0.09,0.36,12.79,45.0,165.0,6.74,2017]
["2017-06-01T22:00:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.79,45.0,164.0,6.62,2017]
["2017-06-01T22:05:00.000000Z","USDR2",null,null,null,0.02,0.37,12.78,45.0,164.0,6.64,2017]
["2017-06-01T22:10:00.000000Z","USDR2",null,null,null,-0.19,0.31,12.78,45.0,170.0,7.91,2017]
["2017-06-01T22:15:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.79,45.0,172.0,6.92,2017]
["2017-06-01T22:20:00.000000Z","USDR2",null,null,null,-0.22,0.43,12.79,45.0,174.0,5.63,2017]
["2017-06-01T22:25:00.000000Z","USDR2",null,null,null,-0.45,0.57,12.79,45.0,164.0,4.58,2017]
["2017-06-01T22:30:00.000000Z","USDR2",null,null,null,-0.35,0.62,12.78,45.0,127.0,3.95,2017]
["2017-06-01T22:35:00.000000Z","USDR2",null,null,null,-0.27,0.63,12.78,45.0,170.0,4.56,2017]
["2017-06-01T22:40:00.000000Z","USDR2",null,null,null,0.26,0.27,12.79,45.0,201.0,4.4,2017]
["2017-06-01T22:45:00.000000Z","USDR2",null,null,null,0.33,0.37,12.79,45.0,180.0,4.64,2017]
["2017-06-01T22:50:00.000000Z","USDR2",null,null,null,0.06,0.45,12.79,45.0,185.0,3.1,2017]
["2017-06-01T22:55:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.79,45.0,159.0,2.05,2017]
["2017-06-01T23:00:00.000000Z","USDR2",null,null,null,0.37,0.24,12.79,45.0,178.0,1.25,2017]
["2017-06-01T23:05:00.000000Z","USDR2",null,null,null,0.11,0.46,12.79,45.0,181.0,2.42,2017]
["2017-06-01T23:10:00.000000Z","USDR2",null,null,null,-0.44,0.71,12.79,45.0,140.0,1.84,2017]
["2017-06-01T23:15:00.000000Z","USDR2",null,null,null,-0.42,0.58,12.79,45.0,142.0,3.7,2017]
["2017-06-01T23:20:00.000000Z","USDR2",null,null,null,0.02,0.45,12.79,45.0,96.0,2.9,2017]
["2017-06-01T23:25:00.000000Z","USDR2",null,null,null,-0.35,0.56,12.79,45.0,87.0,3.54,2017]
["2017-06-01T23:30:00.000000Z","USDR2",null,null,null,-0.19,0.4,12.79,45.0,76.0,3.73,2017]
["2017-06-01T23:35:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.78,45.0,102.0,3.2,2017]
["2017-06-01T23:40:00.000000Z","USDR2",null,null,null,0.19,0.5,12.79,45.0,88.0,3.59,2017]
["2017-06-01T23:45:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.79,45.0,97.0,2.25,2017]
["2017-06-01T23:50:00.000000Z","USDR2",null,null,null,-0.41,0.1,12.79,45.0,123.0,1.17,2017]
["2017-06-01T23:55:00.000000Z","USDR2",null,null,null,-0.76,0.57,12.79,45.0,119.0,0.65,2017]
["2017-06-02T00:00:00.000000Z","USDR2",null,null,null,-0.21,0.64,12.78,45.0,232.0,1.97,2017]
["2017-06-02T00:05:00.000000Z","USDR2",null,null,null,-0.34,0.16,12.79,45.0,145.0,1.51,2017]
["2017-06-02T00:10:00.000000Z","USDR2",null,null,null,null,0.41,12.79,45.0,305.0,0.95,2017]
["2017-06-02T00:15:00.000000Z","USDR2",null,null,null,-0.36,1.09,12.79,45.0,270.0,5.35,2017]
["2017-06-02T00:20:00.000000Z","USDR2",null,null,null,-0.51,0.71,12.79,45.0,280.0,5.29,2017]
["2017-06-02T00:25:00.000000Z","USDR2",null,null,null,0.0,0.63,12.79,45.0,274.0,5.68,2017]
["2017-06-02T00:30:00.000000Z","USDR2",null,null,null,-0.02,0.66,12.79,13.0,276.0,8.52,2017]
["2017-06-02T00:35:00.000000Z","USDR2",null,null,null,-0.26,0.71,12.78,1.0,41.0,21.06,2017]
["2017-06-02T00:40:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.79,1.0,285.0,2.05,2017]
["2017-06-02T00:45:00.000000Z","USDR2",null,null,null,-0.14,0.54,12.79,1.0,276.0,7.97,2017]
["2017-06-02T00:50:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.78,1.0,null,null,2017]
["2017-06-02T00:55:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.79,13.0,141.0,0.97,2017]
["2017-06-02T01:00:00.000000Z","USDR2",null,null,null,0.07,0.39,12.78,1.0,119.0,8.38,2017]
["2017-06-02T01:05:00.000000Z","USDR2",null,null,null,0.04,0.23,12.79,13.0,126.0,7.09,2017]
["2017-06-02T01:10:00.000000Z","USDR2",null,null,null,-0.07,0.54,12.79,45.0,118.0,7.51,2017]
["2017-06-02T01:15:00.000000Z","USDR2",null,null,null,0.25,0.3,12.8,45.0,104.0,7.22,2017]
["2017-06-02T01:20:00.000000Z","USDR2",null,null,null,0.27,0.29,12.79,45.0,119.0,5.85,2017]
["2017-06-02T01:25:00.000000Z","USDR2",null,null,null,0.09,0.36,12.8,45.0,118.0,6.76,2017]
["2017-06-02T01:30:00.000000Z","USDR2",null,null,null,0.05,0.17,12.8,45.0,111.0,5.95,2017]
["2017-06-02T01:35:00.000000Z","USDR2",null,null,null,0.06,0.23,12.8,45.0,108.0,6.28,2017]
["2017-06-02T01:40:00.000000Z","USDR2",null,null,null,0.17,0.18,12.8,45.0,101.0,5.42,2017]
["2017-06-02T01:45:00.000000Z","USDR2",null,null,null,0.25,0.24,12.81,45.0,99.0,6.55,2017]
["2017-06-02T01:50:00.000000Z","USDR2",null,null,null,0.0,0.19,12.8,45.0,110.0,6.17,2017]
["2017-06-02T01:55:00.000000Z","USDR2",null,null,null,0.01,0.15,12.8,45.0,109.0,5.74,2017]
["2017-06-02T02:00:00.000000Z","USDR2",null,null,null,0.22,0.29,12.81,45.0,115.0,6.0,2017]
["2017-06-02T02:05:00.000000Z","USDR2",null,null,null,0.29,0.3,12.81,45.0,124.0,5.44,2017]
["2017-06-02T02:10:00.000000Z","USDR2",null,null,null,0.09,0.32,12.81,45.0,139.0,4.9,2017]
["2017-06-02T02:15:00.000000Z","USDR2",null,null,null,0.17,0.26,12.81,45.0,130.0,6.3,2017]
["2017-06-02T02:20:00.000000Z","USDR2",null,null,null,-0.16,0.5,12.81,45.0,110.0,6.59,2017]
["2017-06-02T02:25:00.000000Z","USDR2",null,null,null,0.11,0.35,12.81,45.0,111.0,7.87,2017]
["2017-06-02T02:30:00.000000Z","USDR2",null,null,null,0.0,0.32,12.81,45.0,116.0,6.78,2017]
["2017-06-02T02:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.81,45.0,119.0,7.54,2017]
["2017-06-02T02:40:00.000000Z","USDR2",null,null,null,0.18,0.4,12.81,45.0,109.0,7.0,2017]
["2017-06-02T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,108.0,6.78,2017]
["2017-06-02T02:50:00.000000Z","USDR2",null,null,null,0.22,0.23,12.81,45.0,105.0,6.69,2017]
["2017-06-02T02:55:00.000000Z","USDR2",null,null,null,0.05,0.27,12.81,45.0,106.0,6.45,2017]
["2017-06-02T03:00:00.000000Z","USDR2",null,null,null,0.13,0.1,12.81,45.0,104.0,6.59,2017]
["2017-06-02T03:05:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,104.0,6.56,2017]
["2017-06-02T03:10:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.82,45.0,106.0,6.2,2017]
["2017-06-02T03:15:00.000000Z","USDR2",null,null,null,0.1,0.41,12.82,45.0,96.0,6.9,2017]
["2017-06-02T03:20:00.000000Z","USDR2",null,null,null,0.19,0.31,12.82,45.0,103.0,7.46,2017]
["2017-06-02T03:25:00.000000Z","USDR2",null,null,null,0.31,0.26,12.82,45.0,99.0,7.42,2017]
["2017-06-02T03:30:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,102.0,6.44,2017]
["2017-06-02T03:35:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.82,45.0,98.0,6.19,2017]
["2017-06-02T03:40:00.000000Z","USDR2",null,null,null,0.18,0.42,12.82,45.0,89.0,7.5,2017]
["2017-06-02T03:45:00.000000Z","USDR2",null,null,null,0.1,0.58,12.82,45.0,100.0,7.39,2017]
["2017-06-02T03:50:00.000000Z","USDR2",null,null,null,0.15,0.19,12.82,45.0,107.0,6.89,2017]
["2017-06-02T03:55:00.000000Z","USDR2",null,null,null,-0.12,0.39,12.82,45.0,113.0,5.65,2017]
["2017-06-02T04:00:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.82,45.0,123.0,5.17,2017]
["2017-06-02T04:05:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,135.0,5.52,2017]
["2017-06-02T04:10:00.000000Z","USDR2",null,null,null,0.06,0.31,12.82,45.0,144.0,4.56,2017]
["2017-06-02T04:15:00.000000Z","USDR2",null,null,null,0.08,0.27,12.82,45.0,133.0,3.82,2017]
["2017-06-02T04:20:00.000000Z","USDR2",null,null,null,0.12,0.2,12.82,45.0,117.0,4.72,2017]
["2017-06-02T04:25:00.000000Z","USDR2",null,null,null,0.17,0.22,12.82,45.0,135.0,3.86,2017]
["2017-06-02T04:30:00.000000Z","USDR2",null,null,null,0.08,0.12,12.82,45.0,137.0,4.81,2017]
["2017-06-02T04:35:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,146.0,6.16,2017]
["2017-06-02T04:40:00.000000Z","USDR2",null,null,null,0.21,0.29,12.82,45.0,150.0,8.04,2017]
["2017-06-02T04:45:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.82,45.0,136.0,5.43,2017]
["2017-06-02T04:50:00.000000Z","USDR2",null,null,null,0.52,0.32,12.83,45.0,143.0,4.94,2017]
["2017-06-02T04:55:00.000000Z","USDR2",null,null,null,0.17,0.17,12.82,45.0,76.0,0.48,2017]
["2017-06-02T05:00:00.000000Z","USDR2",null,null,null,0.03,0.35,12.82,45.0,328.0,3.37,2017]
["2017-06-02T05:05:00.000000Z","USDR2",null,null,null,0.21,0.33,12.82,45.0,7.0,4.19,2017]
["2017-06-02T05:10:00.000000Z","USDR2",null,null,null,0.08,0.29,12.82,45.0,333.0,2.25,2017]
["2017-06-02T05:15:00.000000Z","USDR2",null,null,null,0.14,0.26,12.83,45.0,290.0,0.63,2017]
["2017-06-02T05:20:00.000000Z","USDR2",null,null,null,-0.05,0.6,12.83,45.0,55.0,3.48,2017]
["2017-06-02T05:25:00.000000Z","USDR2",null,null,null,0.36,0.24,12.83,45.0,84.0,4.07,2017]
["2017-06-02T05:30:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,82.0,4.86,2017]
["2017-06-02T05:35:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,73.0,3.19,2017]
["2017-06-02T05:40:00.000000Z","USDR2",null,null,null,0.16,0.28,12.82,45.0,354.0,5.26,2017]
["2017-06-02T05:45:00.000000Z","USDR2",null,null,null,0.1,0.45,12.83,45.0,341.0,6.2,2017]
["2017-06-02T05:50:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,354.0,7.95,2017]
["2017-06-02T05:55:00.000000Z","USDR2",null,null,null,0.38,0.55,12.83,45.0,357.0,6.6,2017]
["2017-06-02T06:00:00.000000Z","USDR2",null,null,null,0.24,0.55,12.82,45.0,0.0,7.38,2017]
["2017-06-02T06:05:00.000000Z","USDR2",null,null,null,0.18,0.33,12.83,45.0,11.0,7.06,2017]
["2017-06-02T06:10:00.000000Z","USDR2",null,null,null,0.06,0.22,12.82,45.0,5.0,6.95,2017]
["2017-06-02T06:15:00.000000Z","USDR2",null,null,null,0.09,0.22,12.83,45.0,14.0,7.06,2017]
["2017-06-02T06:20:00.000000Z","USDR2",null,null,null,0.22,0.29,12.83,45.0,23.0,6.02,2017]
["2017-06-02T06:25:00.000000Z","USDR2",null,null,null,0.09,0.43,12.83,45.0,20.0,5.08,2017]
["2017-06-02T06:30:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.83,45.0,28.0,5.83,2017]
["2017-06-02T06:35:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,22.0,5.88,2017]
["2017-06-02T06:40:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,28.0,5.22,2017]
["2017-06-02T06:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,28.0,4.84,2017]
["2017-06-02T06:50:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.83,45.0,16.0,3.26,2017]
["2017-06-02T06:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,28.0,3.39,2017]
["2017-06-02T07:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,349.0,1.67,2017]
["2017-06-02T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.83,45.0,253.0,3.74,2017]
["2017-06-02T07:10:00.000000Z","USDR2",null,null,null,0.15,0.33,12.83,45.0,265.0,3.82,2017]
["2017-06-02T07:15:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,279.0,2.73,2017]
["2017-06-02T07:20:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.83,45.0,258.0,3.47,2017]
["2017-06-02T07:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,244.0,2.81,2017]
["2017-06-02T07:30:00.000000Z","USDR2",null,null,null,0.53,0.39,12.83,45.0,236.0,3.45,2017]
["2017-06-02T07:35:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,178.0,1.12,2017]
["2017-06-02T07:40:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,173.0,1.0,2017]
["2017-06-02T07:45:00.000000Z","USDR2",null,null,null,0.03,0.17,12.83,45.0,113.0,0.62,2017]
["2017-06-02T07:50:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.82,45.0,223.0,0.71,2017]
["2017-06-02T07:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.82,45.0,247.0,0.92,2017]
["2017-06-02T08:00:00.000000Z","USDR2",null,null,null,0.28,0.24,12.83,45.0,212.0,1.69,2017]
["2017-06-02T08:05:00.000000Z","USDR2",null,null,null,0.3,0.17,12.83,45.0,180.0,2.42,2017]
["2017-06-02T08:10:00.000000Z","USDR2",null,null,null,0.21,0.2,12.82,45.0,189.0,2.54,2017]
["2017-06-02T08:15:00.000000Z","USDR2",null,null,null,0.12,0.22,12.83,45.0,180.0,2.28,2017]
["2017-06-02T08:20:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,197.0,2.48,2017]
["2017-06-02T08:25:00.000000Z","USDR2",null,null,null,0.0,0.14,12.83,45.0,173.0,2.75,2017]
["2017-06-02T08:30:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,164.0,1.79,2017]
["2017-06-02T08:35:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,156.0,2.18,2017]
["2017-06-02T08:40:00.000000Z","USDR2",null,null,null,0.23,0.23,12.83,45.0,208.0,2.26,2017]
["2017-06-02T08:45:00.000000Z","USDR2",null,null,null,0.35,0.23,12.83,45.0,232.0,2.2,2017]
["2017-06-02T08:50:00.000000Z","USDR2",null,null,null,0.41,0.33,12.83,45.0,211.0,2.01,2017]
["2017-06-02T08:55:00.000000Z","USDR2",null,null,null,0.08,0.17,12.82,45.0,206.0,1.68,2017]
["2017-06-02T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,194.0,1.56,2017]
["2017-06-02T09:05:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,183.0,0.59,2017]
["2017-06-02T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,290.0,1.67,2017]
["2017-06-02T09:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,312.0,0.98,2017]
["2017-06-02T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,302.0,0.79,2017]
["2017-06-02T09:25:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,300.0,0.66,2017]
["2017-06-02T09:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,276.0,0.4,2017]
["2017-06-02T09:35:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,344.0,0.59,2017]
["2017-06-02T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.83,45.0,341.0,0.79,2017]
["2017-06-02T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,304.0,1.39,2017]
["2017-06-02T09:50:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.83,45.0,281.0,0.24,2017]
["2017-06-02T09:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,93.0,0.88,2017]
["2017-06-02T10:00:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.82,45.0,110.0,1.5,2017]
["2017-06-02T10:05:00.000000Z","USDR2",null,null,null,-0.31,0.21,12.83,45.0,118.0,0.53,2017]
["2017-06-02T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.83,45.0,38.0,1.03,2017]
["2017-06-02T10:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,15.0,1.96,2017]
["2017-06-02T10:20:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.83,45.0,13.0,2.96,2017]
["2017-06-02T10:25:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,14.0,2.49,2017]
["2017-06-02T10:30:00.000000Z","USDR2",null,null,null,0.13,0.1,12.83,45.0,25.0,2.38,2017]
["2017-06-02T10:35:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.83,45.0,12.0,1.63,2017]
["2017-06-02T10:40:00.000000Z","USDR2",null,null,null,-0.12,0.1,12.83,45.0,4.0,1.62,2017]
["2017-06-02T10:45:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.83,45.0,341.0,1.29,2017]
["2017-06-02T10:50:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.83,45.0,324.0,1.3,2017]
["2017-06-02T10:55:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,325.0,1.73,2017]
["2017-06-02T11:00:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,338.0,1.14,2017]
["2017-06-02T11:05:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.83,45.0,311.0,1.21,2017]
["2017-06-02T11:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,313.0,0.57,2017]
["2017-06-02T11:15:00.000000Z","USDR2",null,null,null,0.07,0.25,12.83,45.0,8.0,0.66,2017]
["2017-06-02T11:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,345.0,0.45,2017]
["2017-06-02T11:25:00.000000Z","USDR2",null,null,null,0.12,0.17,12.83,45.0,25.0,0.59,2017]
["2017-06-02T11:30:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,279.0,1.34,2017]
["2017-06-02T11:35:00.000000Z","USDR2",null,null,null,0.1,0.1,12.83,45.0,38.0,0.74,2017]
["2017-06-02T11:40:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,317.0,1.71,2017]
["2017-06-02T11:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,302.0,2.51,2017]
["2017-06-02T11:50:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,318.0,1.81,2017]
["2017-06-02T11:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,345.0,2.25,2017]
["2017-06-02T12:00:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.83,45.0,332.0,2.18,2017]
["2017-06-02T12:05:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.83,45.0,318.0,2.08,2017]
["2017-06-02T12:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,325.0,2.69,2017]
["2017-06-02T12:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,308.0,2.21,2017]
["2017-06-02T12:20:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.83,45.0,337.0,1.14,2017]
["2017-06-02T12:25:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,191.0,0.13,2017]
["2017-06-02T12:30:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,207.0,1.03,2017]
["2017-06-02T12:35:00.000000Z","USDR2",null,null,null,0.15,0.15,12.83,45.0,196.0,0.77,2017]
["2017-06-02T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,189.0,0.91,2017]
["2017-06-02T12:45:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,195.0,0.85,2017]
["2017-06-02T12:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,176.0,0.95,2017]
["2017-06-02T12:55:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,199.0,1.13,2017]
["2017-06-02T13:00:00.000000Z","USDR2",null,null,null,0.08,0.09,12.83,45.0,317.0,0.46,2017]
["2017-06-02T13:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,237.0,0.36,2017]
["2017-06-02T13:10:00.000000Z","USDR2",null,null,null,0.11,0.14,12.83,45.0,274.0,0.69,2017]
["2017-06-02T13:15:00.000000Z","USDR2",null,null,null,0.18,0.18,12.83,45.0,269.0,1.57,2017]
["2017-06-02T13:20:00.000000Z","USDR2",null,null,null,0.11,0.08,12.83,45.0,265.0,1.78,2017]
["2017-06-02T13:25:00.000000Z","USDR2",null,null,null,0.23,0.17,12.83,45.0,250.0,1.67,2017]
["2017-06-02T13:30:00.000000Z","USDR2",null,null,null,0.11,0.1,12.83,45.0,257.0,1.16,2017]
["2017-06-02T13:35:00.000000Z","USDR2",null,null,null,0.04,0.21,12.83,45.0,252.0,1.07,2017]
["2017-06-02T13:40:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,45.0,286.0,0.8,2017]
["2017-06-02T13:45:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.83,45.0,312.0,0.99,2017]
["2017-06-02T13:50:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.83,45.0,302.0,1.5,2017]
["2017-06-02T13:55:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,295.0,1.52,2017]
["2017-06-02T14:00:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,299.0,1.84,2017]
["2017-06-02T14:05:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.83,45.0,334.0,1.53,2017]
["2017-06-02T14:10:00.000000Z","USDR2",null,null,null,0.02,0.27,12.83,45.0,358.0,1.85,2017]
["2017-06-02T14:15:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.83,45.0,312.0,1.17,2017]
["2017-06-02T14:20:00.000000Z","USDR2",null,null,null,-0.38,0.13,12.83,45.0,4.0,1.04,2017]
["2017-06-02T14:25:00.000000Z","USDR2",null,null,null,0.15,0.12,12.83,45.0,262.0,1.44,2017]
["2017-06-02T14:30:00.000000Z","USDR2",null,null,null,0.05,0.44,12.83,45.0,296.0,1.21,2017]
["2017-06-02T14:35:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,306.0,1.15,2017]
["2017-06-02T14:40:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.82,45.0,16.0,1.35,2017]
["2017-06-02T14:45:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.83,45.0,327.0,1.51,2017]
["2017-06-02T14:50:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.82,45.0,331.0,2.05,2017]
["2017-06-02T14:55:00.000000Z","USDR2",null,null,null,0.06,0.33,12.82,45.0,313.0,1.57,2017]
["2017-06-02T15:00:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,298.0,1.92,2017]
["2017-06-02T15:05:00.000000Z","USDR2",null,null,null,0.01,0.31,12.82,45.0,305.0,1.63,2017]
["2017-06-02T15:10:00.000000Z","USDR2",null,null,null,0.17,0.5,12.82,45.0,277.0,1.4,2017]
["2017-06-02T15:15:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.82,45.0,316.0,2.22,2017]
["2017-06-02T15:20:00.000000Z","USDR2",null,null,null,0.31,0.3,12.82,45.0,285.0,2.3,2017]
["2017-06-02T15:25:00.000000Z","USDR2",null,null,null,-0.02,0.56,12.82,45.0,280.0,1.5,2017]
["2017-06-02T15:30:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.81,45.0,299.0,1.74,2017]
["2017-06-02T15:35:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.81,45.0,301.0,2.34,2017]
["2017-06-02T15:40:00.000000Z","USDR2",null,null,null,0.39,0.44,12.82,45.0,287.0,3.23,2017]
["2017-06-02T15:45:00.000000Z","USDR2",null,null,null,0.19,0.44,12.82,45.0,313.0,3.43,2017]
["2017-06-02T15:50:00.000000Z","USDR2",null,null,null,0.36,0.34,12.81,45.0,290.0,4.22,2017]
["2017-06-02T15:55:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.81,45.0,312.0,3.45,2017]
["2017-06-02T16:00:00.000000Z","USDR2",null,null,null,0.11,0.49,12.81,45.0,310.0,2.93,2017]
["2017-06-02T16:05:00.000000Z","USDR2",null,null,null,0.27,0.28,12.81,45.0,330.0,3.78,2017]
["2017-06-02T16:10:00.000000Z","USDR2",null,null,null,0.01,0.27,12.81,45.0,306.0,3.23,2017]
["2017-06-02T16:15:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.81,45.0,300.0,3.17,2017]
["2017-06-02T16:20:00.000000Z","USDR2",null,null,null,0.02,0.21,12.81,45.0,294.0,4.79,2017]
["2017-06-02T16:25:00.000000Z","USDR2",null,null,null,0.11,0.39,12.81,45.0,310.0,4.17,2017]
["2017-06-02T16:30:00.000000Z","USDR2",null,null,null,0.26,0.43,12.81,45.0,319.0,4.77,2017]
["2017-06-02T16:35:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.81,45.0,334.0,6.28,2017]
["2017-06-02T16:40:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.81,45.0,332.0,3.56,2017]
["2017-06-02T16:45:00.000000Z","USDR2",null,null,null,0.52,0.29,12.81,45.0,327.0,3.23,2017]
["2017-06-02T16:50:00.000000Z","USDR2",null,null,null,0.14,0.4,12.8,45.0,344.0,5.48,2017]
["2017-06-02T16:55:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.81,45.0,333.0,5.4,2017]
["2017-06-02T17:00:00.000000Z","USDR2",null,null,null,0.12,0.72,12.8,45.0,324.0,3.95,2017]
["2017-06-02T17:05:00.000000Z","USDR2",null,null,null,0.46,0.44,12.81,45.0,297.0,3.07,2017]
["2017-06-02T17:10:00.000000Z","USDR2",null,null,null,-0.31,0.39,12.8,45.0,338.0,3.43,2017]
["2017-06-02T17:15:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.8,45.0,355.0,4.0,2017]
["2017-06-02T17:20:00.000000Z","USDR2",null,null,null,0.15,0.75,12.8,45.0,359.0,2.65,2017]
["2017-06-02T17:25:00.000000Z","USDR2",null,null,null,0.31,0.56,12.8,45.0,324.0,3.76,2017]
["2017-06-02T17:30:00.000000Z","USDR2",null,null,null,-0.24,0.4,12.8,45.0,348.0,3.85,2017]
["2017-06-02T17:35:00.000000Z","USDR2",null,null,null,0.16,0.4,12.8,45.0,21.0,3.33,2017]
["2017-06-02T17:40:00.000000Z","USDR2",null,null,null,0.1,0.46,12.8,45.0,346.0,2.36,2017]
["2017-06-02T17:45:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.8,45.0,319.0,3.02,2017]
["2017-06-02T17:50:00.000000Z","USDR2",null,null,null,0.12,0.41,12.8,45.0,294.0,4.43,2017]
["2017-06-02T17:55:00.000000Z","USDR2",null,null,null,-0.25,0.72,12.8,45.0,320.0,5.55,2017]
["2017-06-02T18:00:00.000000Z","USDR2",null,null,null,0.25,0.49,12.79,45.0,316.0,2.41,2017]
["2017-06-02T18:05:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.79,45.0,273.0,3.64,2017]
["2017-06-02T18:10:00.000000Z","USDR2",null,null,null,0.0,0.53,12.8,45.0,318.0,2.6,2017]
["2017-06-02T18:15:00.000000Z","USDR2",null,null,null,0.0,0.66,12.79,45.0,342.0,2.91,2017]
["2017-06-02T18:20:00.000000Z","USDR2",null,null,null,-0.16,0.62,12.79,45.0,339.0,4.01,2017]
["2017-06-02T18:25:00.000000Z","USDR2",null,null,null,0.37,0.51,12.8,45.0,294.0,2.37,2017]
["2017-06-02T18:30:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.8,45.0,0.0,5.14,2017]
["2017-06-02T18:35:00.000000Z","USDR2",null,null,null,-0.25,0.41,12.8,45.0,351.0,4.12,2017]
["2017-06-02T18:40:00.000000Z","USDR2",null,null,null,-0.06,0.58,12.79,45.0,349.0,5.27,2017]
["2017-06-02T18:45:00.000000Z","USDR2",null,null,null,0.4,0.39,12.79,45.0,337.0,2.66,2017]
["2017-06-02T18:50:00.000000Z","USDR2",null,null,null,0.16,0.69,12.79,45.0,353.0,3.52,2017]
["2017-06-02T18:55:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.79,45.0,336.0,1.56,2017]
["2017-06-02T19:00:00.000000Z","USDR2",null,null,null,0.1,0.35,12.79,45.0,325.0,3.37,2017]
["2017-06-02T19:05:00.000000Z","USDR2",null,null,null,0.09,0.66,12.79,45.0,318.0,4.57,2017]
["2017-06-02T19:10:00.000000Z","USDR2",null,null,null,0.18,0.66,12.79,45.0,2.0,2.45,2017]
["2017-06-02T19:15:00.000000Z","USDR2",null,null,null,0.24,0.43,12.79,45.0,324.0,1.93,2017]
["2017-06-02T19:20:00.000000Z","USDR2",null,null,null,0.24,0.62,12.79,45.0,319.0,3.73,2017]
["2017-06-02T19:25:00.000000Z","USDR2",null,null,null,0.25,0.54,12.79,45.0,314.0,1.71,2017]
["2017-06-02T19:30:00.000000Z","USDR2",null,null,null,0.36,0.27,12.79,45.0,315.0,2.64,2017]
["2017-06-02T19:35:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.79,45.0,336.0,3.79,2017]
["2017-06-02T19:40:00.000000Z","USDR2",null,null,null,-0.01,0.56,12.79,45.0,329.0,3.21,2017]
["2017-06-02T19:45:00.000000Z","USDR2",null,null,null,-0.21,0.65,12.79,45.0,345.0,4.72,2017]
["2017-06-02T19:50:00.000000Z","USDR2",null,null,null,0.08,0.32,12.79,45.0,317.0,3.47,2017]
["2017-06-02T19:55:00.000000Z","USDR2",null,null,null,0.28,0.4,12.79,45.0,298.0,4.63,2017]
["2017-06-02T20:00:00.000000Z","USDR2",null,null,null,0.08,0.08,12.79,45.0,312.0,4.42,2017]
["2017-06-02T20:05:00.000000Z","USDR2",null,null,null,0.36,0.41,12.79,45.0,301.0,4.01,2017]
["2017-06-02T20:10:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.79,45.0,303.0,3.65,2017]
["2017-06-02T20:15:00.000000Z","USDR2",null,null,null,0.14,0.46,12.8,45.0,298.0,3.84,2017]
["2017-06-02T20:20:00.000000Z","USDR2",null,null,null,0.0,0.39,12.79,45.0,283.0,4.75,2017]
["2017-06-02T20:25:00.000000Z","USDR2",null,null,null,0.17,0.6,12.8,45.0,289.0,2.75,2017]
["2017-06-02T20:30:00.000000Z","USDR2",null,null,null,0.2,0.42,12.8,45.0,289.0,3.54,2017]
["2017-06-02T20:35:00.000000Z","USDR2",null,null,null,0.11,0.89,12.8,45.0,276.0,3.21,2017]
["2017-06-02T20:40:00.000000Z","USDR2",null,null,null,-0.1,0.7,12.79,45.0,313.0,4.28,2017]
["2017-06-02T20:45:00.000000Z","USDR2",null,null,null,-0.33,0.45,12.79,45.0,338.0,3.52,2017]
["2017-06-02T20:50:00.000000Z","USDR2",null,null,null,0.59,0.13,12.78,45.0,269.0,4.73,2017]
["2017-06-02T20:55:00.000000Z","USDR2",null,null,null,0.1,0.37,12.78,45.0,296.0,3.71,2017]
["2017-06-02T21:00:00.000000Z","USDR2",null,null,null,0.24,0.57,12.77,45.0,310.0,4.95,2017]
["2017-06-02T21:05:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.78,45.0,298.0,4.13,2017]
["2017-06-02T21:10:00.000000Z","USDR2",null,null,null,-0.07,0.41,12.79,45.0,315.0,4.58,2017]
["2017-06-02T21:15:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.78,45.0,299.0,3.73,2017]
["2017-06-02T21:20:00.000000Z","USDR2",null,null,null,0.37,0.39,12.78,45.0,302.0,4.76,2017]
["2017-06-02T21:25:00.000000Z","USDR2",null,null,null,0.07,0.46,12.78,45.0,305.0,3.88,2017]
["2017-06-02T21:30:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.78,45.0,304.0,6.06,2017]
["2017-06-02T21:35:00.000000Z","USDR2",null,null,null,0.02,0.43,12.78,45.0,323.0,5.22,2017]
["2017-06-02T21:40:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.79,45.0,297.0,4.39,2017]
["2017-06-02T21:45:00.000000Z","USDR2",null,null,null,-0.03,0.58,12.79,45.0,306.0,5.13,2017]
["2017-06-02T21:50:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.78,45.0,332.0,4.25,2017]
["2017-06-02T21:55:00.000000Z","USDR2",null,null,null,0.07,0.25,12.79,45.0,318.0,4.97,2017]
["2017-06-02T22:00:00.000000Z","USDR2",null,null,null,0.08,0.37,12.78,45.0,318.0,3.38,2017]
["2017-06-02T22:05:00.000000Z","USDR2",null,null,null,0.1,0.2,12.78,45.0,294.0,4.34,2017]
["2017-06-02T22:10:00.000000Z","USDR2",null,null,null,0.02,0.49,12.78,45.0,291.0,3.83,2017]
["2017-06-02T22:15:00.000000Z","USDR2",null,null,null,-0.2,0.69,12.78,45.0,313.0,3.28,2017]
["2017-06-02T22:20:00.000000Z","USDR2",null,null,null,0.43,0.24,12.78,45.0,277.0,4.08,2017]
["2017-06-02T22:25:00.000000Z","USDR2",null,null,null,0.31,0.35,12.78,45.0,297.0,3.27,2017]
["2017-06-02T22:30:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.79,45.0,316.0,5.02,2017]
["2017-06-02T22:35:00.000000Z","USDR2",null,null,null,0.01,0.3,12.78,45.0,318.0,4.27,2017]
["2017-06-02T22:40:00.000000Z","USDR2",null,null,null,-0.13,0.46,12.78,45.0,296.0,5.15,2017]
["2017-06-02T22:45:00.000000Z","USDR2",null,null,null,0.34,0.43,12.78,45.0,295.0,5.05,2017]
["2017-06-02T22:50:00.000000Z","USDR2",null,null,null,0.11,0.48,12.78,45.0,301.0,3.42,2017]
["2017-06-02T22:55:00.000000Z","USDR2",null,null,null,-0.15,0.48,12.79,45.0,298.0,5.37,2017]
["2017-06-02T23:00:00.000000Z","USDR2",null,null,null,-0.18,0.35,12.78,45.0,305.0,5.27,2017]
["2017-06-02T23:05:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.78,45.0,278.0,5.24,2017]
["2017-06-02T23:10:00.000000Z","USDR2",null,null,null,0.24,0.41,12.78,45.0,293.0,5.08,2017]
["2017-06-02T23:15:00.000000Z","USDR2",null,null,null,0.0,0.14,12.78,45.0,301.0,3.4,2017]
["2017-06-02T23:20:00.000000Z","USDR2",null,null,null,-0.07,0.44,12.78,45.0,293.0,4.28,2017]
["2017-06-02T23:25:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.78,45.0,298.0,3.98,2017]
["2017-06-02T23:30:00.000000Z","USDR2",null,null,null,-0.14,0.51,12.78,45.0,315.0,2.93,2017]
["2017-06-02T23:35:00.000000Z","USDR2",null,null,null,0.13,0.37,12.78,45.0,294.0,3.76,2017]
["2017-06-02T23:40:00.000000Z","USDR2",null,null,null,0.21,0.37,12.78,45.0,288.0,3.57,2017]
["2017-06-02T23:45:00.000000Z","USDR2",null,null,null,0.12,0.29,12.8,45.0,329.0,2.7,2017]
["2017-06-02T23:50:00.000000Z","USDR2",null,null,null,0.02,0.29,12.79,45.0,278.0,3.53,2017]
["2017-06-02T23:55:00.000000Z","USDR2",null,null,null,0.02,0.35,12.78,45.0,267.0,6.14,2017]
["2017-06-03T00:00:00.000000Z","USDR2",null,null,null,0.15,0.33,12.78,45.0,263.0,4.63,2017]
["2017-06-03T00:05:00.000000Z","USDR2",null,null,null,-0.09,0.42,12.78,45.0,269.0,4.06,2017]
["2017-06-03T00:10:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.78,45.0,274.0,4.7,2017]
["2017-06-03T00:15:00.000000Z","USDR2",null,null,null,0.13,0.23,12.78,45.0,269.0,3.85,2017]
["2017-06-03T00:20:00.000000Z","USDR2",null,null,null,0.01,0.36,12.78,45.0,273.0,3.41,2017]
["2017-06-03T00:25:00.000000Z","USDR2",null,null,null,0.26,0.28,12.79,45.0,280.0,1.91,2017]
["2017-06-03T00:30:00.000000Z","USDR2",null,null,null,0.29,0.29,12.79,45.0,253.0,1.84,2017]
["2017-06-03T00:35:00.000000Z","USDR2",null,null,null,0.09,0.25,12.8,45.0,261.0,2.05,2017]
["2017-06-03T00:40:00.000000Z","USDR2",null,null,null,-0.47,0.68,12.79,45.0,300.0,0.58,2017]
["2017-06-03T00:45:00.000000Z","USDR2",null,null,null,0.1,0.38,12.78,45.0,267.0,2.38,2017]
["2017-06-03T00:50:00.000000Z","USDR2",null,null,null,0.02,0.42,12.78,45.0,281.0,3.11,2017]
["2017-06-03T00:55:00.000000Z","USDR2",null,null,null,-0.39,0.5,12.79,45.0,311.0,3.54,2017]
["2017-06-03T01:00:00.000000Z","USDR2",null,null,null,-0.11,0.63,12.79,45.0,320.0,2.71,2017]
["2017-06-03T01:05:00.000000Z","USDR2",null,null,null,-0.42,0.51,12.8,45.0,287.0,2.64,2017]
["2017-06-03T01:10:00.000000Z","USDR2",null,null,null,0.06,0.27,12.79,45.0,255.0,2.51,2017]
["2017-06-03T01:15:00.000000Z","USDR2",null,null,null,-0.32,0.28,12.79,45.0,284.0,3.32,2017]
["2017-06-03T01:20:00.000000Z","USDR2",null,null,null,-0.76,0.68,12.78,45.0,302.0,2.78,2017]
["2017-06-03T01:25:00.000000Z","USDR2",null,null,null,-0.89,0.64,12.79,45.0,313.0,3.09,2017]
["2017-06-03T01:30:00.000000Z","USDR2",null,null,null,-0.7,0.7,12.79,45.0,293.0,2.39,2017]
["2017-06-03T01:35:00.000000Z","USDR2",null,null,null,-0.28,0.64,12.79,45.0,259.0,2.71,2017]
["2017-06-03T01:40:00.000000Z","USDR2",null,null,null,-0.26,0.26,12.78,45.0,275.0,2.8,2017]
["2017-06-03T01:45:00.000000Z","USDR2",null,null,null,null,0.43,12.79,45.0,308.0,3.48,2017]
["2017-06-03T01:50:00.000000Z","USDR2",null,null,null,null,0.19,12.79,45.0,330.0,2.38,2017]
["2017-06-03T01:55:00.000000Z","USDR2",null,null,null,null,0.08,12.79,45.0,21.0,2.21,2017]
["2017-06-03T02:00:00.000000Z","USDR2",null,null,null,null,0.11,12.79,45.0,43.0,2.46,2017]
["2017-06-03T02:05:00.000000Z","USDR2",null,null,null,null,0.06,12.79,45.0,43.0,2.82,2017]
["2017-06-03T02:10:00.000000Z","USDR2",null,null,null,-0.48,0.63,12.79,45.0,327.0,1.8,2017]
["2017-06-03T02:15:00.000000Z","USDR2",null,null,null,0.3,0.09,12.79,45.0,36.0,5.0,2017]
["2017-06-03T02:20:00.000000Z","USDR2",null,null,null,null,0.07,12.79,45.0,58.0,5.46,2017]
["2017-06-03T02:25:00.000000Z","USDR2",null,null,null,null,0.63,12.79,45.0,30.0,2.32,2017]
["2017-06-03T02:30:00.000000Z","USDR2",null,null,null,null,0.57,12.79,45.0,57.0,2.2,2017]
["2017-06-03T02:35:00.000000Z","USDR2",null,null,null,null,0.13,12.79,45.0,28.0,3.06,2017]
["2017-06-03T02:40:00.000000Z","USDR2",null,null,null,null,0.29,12.79,45.0,84.0,15.46,2017]
["2017-06-03T02:45:00.000000Z","USDR2",null,null,null,-0.52,0.79,12.79,45.0,25.0,0.57,2017]
["2017-06-03T02:50:00.000000Z","USDR2",null,null,null,null,0.08,12.79,45.0,68.0,9.07,2017]
["2017-06-03T02:55:00.000000Z","USDR2",null,null,null,null,0.14,12.79,45.0,24.0,2.17,2017]
["2017-06-03T03:00:00.000000Z","USDR2",null,null,null,null,0.11,12.79,45.0,61.0,2.07,2017]
["2017-06-03T03:05:00.000000Z","USDR2",null,null,null,null,0.08,12.79,45.0,86.0,18.38,2017]
["2017-06-03T03:10:00.000000Z","USDR2",null,null,null,null,0.1,12.79,45.0,83.0,18.16,2017]
["2017-06-03T03:15:00.000000Z","USDR2",null,null,null,-0.32,0.09,12.79,45.0,84.0,6.2,2017]
["2017-06-03T03:20:00.000000Z","USDR2",null,null,null,-0.56,0.56,12.79,45.0,90.0,13.5,2017]
["2017-06-03T03:25:00.000000Z","USDR2",null,null,null,0.02,0.38,12.79,45.0,246.0,2.75,2017]
["2017-06-03T03:30:00.000000Z","USDR2",null,null,null,0.16,0.28,12.79,45.0,247.0,2.37,2017]
["2017-06-03T03:35:00.000000Z","USDR2",null,null,null,0.16,0.11,12.79,45.0,239.0,3.04,2017]
["2017-06-03T03:40:00.000000Z","USDR2",null,null,null,0.42,0.2,12.79,45.0,236.0,2.61,2017]
["2017-06-03T03:45:00.000000Z","USDR2",null,null,null,0.82,0.34,12.8,45.0,222.0,3.61,2017]
["2017-06-03T03:50:00.000000Z","USDR2",null,null,null,0.21,0.16,12.8,45.0,224.0,2.18,2017]
["2017-06-03T03:55:00.000000Z","USDR2",null,null,null,0.15,0.21,12.8,45.0,227.0,2.36,2017]
["2017-06-03T04:00:00.000000Z","USDR2",null,null,null,0.08,0.11,12.8,45.0,216.0,2.71,2017]
["2017-06-03T04:05:00.000000Z","USDR2",null,null,null,0.34,0.18,12.8,45.0,238.0,2.68,2017]
["2017-06-03T04:10:00.000000Z","USDR2",null,null,null,0.31,0.1,12.8,45.0,236.0,2.71,2017]
["2017-06-03T04:15:00.000000Z","USDR2",null,null,null,0.54,0.33,12.8,45.0,223.0,3.31,2017]
["2017-06-03T04:20:00.000000Z","USDR2",null,null,null,0.44,0.15,12.8,45.0,218.0,2.47,2017]
["2017-06-03T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.8,45.0,145.0,1.7,2017]
["2017-06-03T04:30:00.000000Z","USDR2",null,null,null,0.06,0.18,12.8,45.0,170.0,2.26,2017]
["2017-06-03T04:35:00.000000Z","USDR2",null,null,null,0.09,0.12,12.81,45.0,149.0,2.09,2017]
["2017-06-03T04:40:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.8,45.0,170.0,2.32,2017]
["2017-06-03T04:45:00.000000Z","USDR2",null,null,null,0.14,0.21,12.81,45.0,162.0,2.23,2017]
["2017-06-03T04:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.81,45.0,187.0,2.56,2017]
["2017-06-03T04:55:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,208.0,2.48,2017]
["2017-06-03T05:00:00.000000Z","USDR2",null,null,null,0.29,0.28,12.81,45.0,179.0,1.82,2017]
["2017-06-03T05:05:00.000000Z","USDR2",null,null,null,0.0,0.27,12.81,45.0,166.0,2.17,2017]
["2017-06-03T05:10:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.81,45.0,160.0,2.53,2017]
["2017-06-03T05:15:00.000000Z","USDR2",null,null,null,0.21,0.23,12.81,45.0,145.0,1.93,2017]
["2017-06-03T05:20:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.81,45.0,220.0,1.86,2017]
["2017-06-03T05:25:00.000000Z","USDR2",null,null,null,-0.28,0.11,12.82,45.0,170.0,2.38,2017]
["2017-06-03T05:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.82,45.0,153.0,2.57,2017]
["2017-06-03T05:35:00.000000Z","USDR2",null,null,null,0.03,0.16,12.82,45.0,168.0,2.46,2017]
["2017-06-03T05:40:00.000000Z","USDR2",null,null,null,0.37,0.47,12.82,45.0,198.0,2.86,2017]
["2017-06-03T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.82,45.0,168.0,2.98,2017]
["2017-06-03T05:50:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.82,45.0,184.0,3.36,2017]
["2017-06-03T05:55:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.82,45.0,189.0,3.78,2017]
["2017-06-03T06:00:00.000000Z","USDR2",null,null,null,0.12,0.4,12.82,45.0,195.0,3.54,2017]
["2017-06-03T06:05:00.000000Z","USDR2",null,null,null,0.06,0.45,12.82,45.0,187.0,4.15,2017]
["2017-06-03T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,202.0,5.38,2017]
["2017-06-03T06:15:00.000000Z","USDR2",null,null,null,0.4,0.49,12.82,45.0,192.0,4.61,2017]
["2017-06-03T06:20:00.000000Z","USDR2",null,null,null,0.11,0.2,12.82,45.0,195.0,3.98,2017]
["2017-06-03T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.82,45.0,197.0,3.64,2017]
["2017-06-03T06:30:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,190.0,4.25,2017]
["2017-06-03T06:35:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.83,45.0,178.0,4.04,2017]
["2017-06-03T06:40:00.000000Z","USDR2",null,null,null,0.05,0.19,12.83,45.0,173.0,3.27,2017]
["2017-06-03T06:45:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.83,45.0,178.0,3.59,2017]
["2017-06-03T06:50:00.000000Z","USDR2",null,null,null,-0.12,0.1,12.83,45.0,179.0,3.52,2017]
["2017-06-03T06:55:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.83,45.0,181.0,3.95,2017]
["2017-06-03T07:00:00.000000Z","USDR2",null,null,null,0.19,0.21,12.83,45.0,162.0,3.62,2017]
["2017-06-03T07:05:00.000000Z","USDR2",null,null,null,0.11,0.22,12.83,45.0,161.0,3.52,2017]
["2017-06-03T07:10:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.83,45.0,169.0,3.94,2017]
["2017-06-03T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.83,45.0,175.0,3.94,2017]
["2017-06-03T07:20:00.000000Z","USDR2",null,null,null,0.16,0.23,12.83,45.0,186.0,4.59,2017]
["2017-06-03T07:25:00.000000Z","USDR2",null,null,null,0.2,0.26,12.83,45.0,178.0,3.61,2017]
["2017-06-03T07:30:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.83,45.0,182.0,3.43,2017]
["2017-06-03T07:35:00.000000Z","USDR2",null,null,null,0.15,0.21,12.83,45.0,161.0,3.22,2017]
["2017-06-03T07:40:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.83,45.0,178.0,3.29,2017]
["2017-06-03T07:45:00.000000Z","USDR2",null,null,null,0.09,0.18,12.83,45.0,176.0,3.38,2017]
["2017-06-03T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,167.0,4.23,2017]
["2017-06-03T07:55:00.000000Z","USDR2",null,null,null,0.1,0.2,12.83,45.0,146.0,2.75,2017]
["2017-06-03T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,151.0,3.84,2017]
["2017-06-03T08:05:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,157.0,3.82,2017]
["2017-06-03T08:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,157.0,3.18,2017]
["2017-06-03T08:15:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,150.0,3.02,2017]
["2017-06-03T08:20:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,148.0,3.16,2017]
["2017-06-03T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,162.0,3.2,2017]
["2017-06-03T08:30:00.000000Z","USDR2",null,null,null,0.0,0.19,12.83,45.0,177.0,3.64,2017]
["2017-06-03T08:35:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,166.0,3.3,2017]
["2017-06-03T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,167.0,4.03,2017]
["2017-06-03T08:45:00.000000Z","USDR2",null,null,null,0.03,0.2,12.83,45.0,171.0,3.22,2017]
["2017-06-03T08:50:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,145.0,2.85,2017]
["2017-06-03T08:55:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,45.0,133.0,3.04,2017]
["2017-06-03T09:00:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,150.0,3.42,2017]
["2017-06-03T09:05:00.000000Z","USDR2",null,null,null,0.12,0.14,12.83,45.0,140.0,3.73,2017]
["2017-06-03T09:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,155.0,3.24,2017]
["2017-06-03T09:15:00.000000Z","USDR2",null,null,null,0.11,0.26,12.84,45.0,169.0,3.31,2017]
["2017-06-03T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,154.0,4.0,2017]
["2017-06-03T09:25:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,162.0,3.16,2017]
["2017-06-03T09:30:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,45.0,165.0,2.65,2017]
["2017-06-03T09:35:00.000000Z","USDR2",null,null,null,-0.11,0.07,12.84,45.0,177.0,3.12,2017]
["2017-06-03T09:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,178.0,3.28,2017]
["2017-06-03T09:45:00.000000Z","USDR2",null,null,null,0.12,0.26,12.83,45.0,159.0,2.73,2017]
["2017-06-03T09:50:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.83,45.0,172.0,3.2,2017]
["2017-06-03T09:55:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,173.0,2.82,2017]
["2017-06-03T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,172.0,2.38,2017]
["2017-06-03T10:05:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,168.0,2.53,2017]
["2017-06-03T10:10:00.000000Z","USDR2",null,null,null,0.02,0.17,12.83,45.0,165.0,3.01,2017]
["2017-06-03T10:15:00.000000Z","USDR2",null,null,null,0.12,0.22,12.83,45.0,163.0,3.46,2017]
["2017-06-03T10:20:00.000000Z","USDR2",null,null,null,0.08,0.26,12.83,45.0,168.0,3.34,2017]
["2017-06-03T10:25:00.000000Z","USDR2",null,null,null,0.13,0.16,12.83,45.0,170.0,2.33,2017]
["2017-06-03T10:30:00.000000Z","USDR2",null,null,null,0.24,0.16,12.83,45.0,155.0,2.89,2017]
["2017-06-03T10:35:00.000000Z","USDR2",null,null,null,0.05,0.29,12.83,45.0,157.0,3.0,2017]
["2017-06-03T10:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,157.0,2.26,2017]
["2017-06-03T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,146.0,2.93,2017]
["2017-06-03T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,145.0,3.45,2017]
["2017-06-03T10:55:00.000000Z","USDR2",null,null,null,0.06,0.29,12.84,45.0,157.0,3.07,2017]
["2017-06-03T11:00:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.83,45.0,156.0,3.71,2017]
["2017-06-03T11:05:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,164.0,3.89,2017]
["2017-06-03T11:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,162.0,3.54,2017]
["2017-06-03T11:15:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,154.0,3.69,2017]
["2017-06-03T11:20:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,161.0,3.0,2017]
["2017-06-03T11:25:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,146.0,3.27,2017]
["2017-06-03T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,144.0,3.38,2017]
["2017-06-03T11:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,141.0,3.42,2017]
["2017-06-03T11:40:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,139.0,4.63,2017]
["2017-06-03T11:45:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,141.0,5.25,2017]
["2017-06-03T11:50:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,142.0,5.41,2017]
["2017-06-03T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,142.0,5.17,2017]
["2017-06-03T12:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,141.0,5.28,2017]
["2017-06-03T12:05:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,133.0,5.09,2017]
["2017-06-03T12:10:00.000000Z","USDR2",null,null,null,0.18,0.25,12.84,45.0,132.0,5.27,2017]
["2017-06-03T12:15:00.000000Z","USDR2",null,null,null,0.19,0.17,12.84,45.0,128.0,5.74,2017]
["2017-06-03T12:20:00.000000Z","USDR2",null,null,null,0.25,0.25,12.84,45.0,129.0,4.81,2017]
["2017-06-03T12:25:00.000000Z","USDR2",null,null,null,0.32,0.2,12.84,45.0,135.0,4.83,2017]
["2017-06-03T12:30:00.000000Z","USDR2",null,null,null,0.15,0.16,12.84,45.0,137.0,4.65,2017]
["2017-06-03T12:35:00.000000Z","USDR2",null,null,null,0.12,0.28,12.84,45.0,135.0,5.04,2017]
["2017-06-03T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,154.0,7.8,2017]
["2017-06-03T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,160.0,7.41,2017]
["2017-06-03T12:50:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,151.0,6.92,2017]
["2017-06-03T12:55:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,152.0,6.54,2017]
["2017-06-03T13:00:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.84,45.0,148.0,4.9,2017]
["2017-06-03T13:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,151.0,5.14,2017]
["2017-06-03T13:10:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,146.0,4.9,2017]
["2017-06-03T13:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,151.0,5.05,2017]
["2017-06-03T13:20:00.000000Z","USDR2",null,null,null,0.08,0.17,12.85,45.0,141.0,4.38,2017]
["2017-06-03T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,145.0,5.11,2017]
["2017-06-03T13:30:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,144.0,5.25,2017]
["2017-06-03T13:35:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,148.0,5.69,2017]
["2017-06-03T13:40:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,150.0,5.8,2017]
["2017-06-03T13:45:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.84,45.0,151.0,4.8,2017]
["2017-06-03T13:50:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.84,45.0,151.0,5.03,2017]
["2017-06-03T13:55:00.000000Z","USDR2",null,null,null,0.08,0.18,12.84,45.0,149.0,4.58,2017]
["2017-06-03T14:00:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.83,45.0,152.0,5.5,2017]
["2017-06-03T14:05:00.000000Z","USDR2",null,null,null,0.14,0.32,12.84,45.0,157.0,4.78,2017]
["2017-06-03T14:10:00.000000Z","USDR2",null,null,null,0.28,0.26,12.84,45.0,153.0,4.82,2017]
["2017-06-03T14:15:00.000000Z","USDR2",null,null,null,0.14,0.37,12.83,45.0,159.0,5.45,2017]
["2017-06-03T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.83,45.0,150.0,5.47,2017]
["2017-06-03T14:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,150.0,5.05,2017]
["2017-06-03T14:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,147.0,5.59,2017]
["2017-06-03T14:35:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,153.0,4.93,2017]
["2017-06-03T14:40:00.000000Z","USDR2",null,null,null,0.48,0.32,12.83,45.0,158.0,4.44,2017]
["2017-06-03T14:45:00.000000Z","USDR2",null,null,null,0.34,0.33,12.83,45.0,157.0,3.81,2017]
["2017-06-03T14:50:00.000000Z","USDR2",null,null,null,0.23,0.3,12.82,45.0,145.0,3.51,2017]
["2017-06-03T14:55:00.000000Z","USDR2",null,null,null,0.37,0.35,12.83,45.0,142.0,3.93,2017]
["2017-06-03T15:00:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.83,45.0,135.0,4.45,2017]
["2017-06-03T15:05:00.000000Z","USDR2",null,null,null,0.06,0.29,12.83,45.0,130.0,4.24,2017]
["2017-06-03T15:10:00.000000Z","USDR2",null,null,null,0.15,0.41,12.83,45.0,149.0,4.56,2017]
["2017-06-03T15:15:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.83,45.0,132.0,3.83,2017]
["2017-06-03T15:20:00.000000Z","USDR2",null,null,null,0.2,0.28,12.82,45.0,155.0,3.83,2017]
["2017-06-03T15:25:00.000000Z","USDR2",null,null,null,0.02,0.17,12.82,45.0,135.0,3.54,2017]
["2017-06-03T15:30:00.000000Z","USDR2",null,null,null,0.2,0.37,12.82,45.0,139.0,3.97,2017]
["2017-06-03T15:35:00.000000Z","USDR2",null,null,null,0.12,0.55,12.82,45.0,153.0,3.31,2017]
["2017-06-03T15:40:00.000000Z","USDR2",null,null,null,0.25,0.36,12.82,45.0,130.0,4.33,2017]
["2017-06-03T15:45:00.000000Z","USDR2",null,null,null,0.25,0.49,12.82,45.0,152.0,4.75,2017]
["2017-06-03T15:50:00.000000Z","USDR2",null,null,null,0.3,0.34,12.82,45.0,145.0,3.6,2017]
["2017-06-03T15:55:00.000000Z","USDR2",null,null,null,0.21,0.43,12.82,45.0,136.0,3.93,2017]
["2017-06-03T16:00:00.000000Z","USDR2",null,null,null,0.03,0.41,12.81,45.0,129.0,3.53,2017]
["2017-06-03T16:05:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.81,45.0,121.0,3.82,2017]
["2017-06-03T16:10:00.000000Z","USDR2",null,null,null,0.25,0.31,12.81,45.0,147.0,3.73,2017]
["2017-06-03T16:15:00.000000Z","USDR2",null,null,null,0.19,0.45,12.81,45.0,139.0,3.25,2017]
["2017-06-03T16:20:00.000000Z","USDR2",null,null,null,0.15,0.34,12.81,45.0,144.0,3.15,2017]
["2017-06-03T16:25:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.81,45.0,133.0,2.44,2017]
["2017-06-03T16:30:00.000000Z","USDR2",null,null,null,0.1,0.29,12.81,45.0,155.0,2.87,2017]
["2017-06-03T16:35:00.000000Z","USDR2",null,null,null,0.16,0.46,12.81,45.0,164.0,3.02,2017]
["2017-06-03T16:40:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.8,45.0,111.0,2.44,2017]
["2017-06-03T16:45:00.000000Z","USDR2",null,null,null,0.13,0.48,12.81,45.0,130.0,3.05,2017]
["2017-06-03T16:50:00.000000Z","USDR2",null,null,null,0.41,0.71,12.8,45.0,154.0,3.03,2017]
["2017-06-03T16:55:00.000000Z","USDR2",null,null,null,0.19,0.45,12.8,45.0,138.0,2.5,2017]
["2017-06-03T17:00:00.000000Z","USDR2",null,null,null,0.11,0.37,12.8,45.0,138.0,2.76,2017]
["2017-06-03T17:05:00.000000Z","USDR2",null,null,null,-0.05,0.44,12.8,45.0,124.0,2.26,2017]
["2017-06-03T17:10:00.000000Z","USDR2",null,null,null,-0.02,0.48,12.8,45.0,131.0,2.93,2017]
["2017-06-03T17:15:00.000000Z","USDR2",null,null,null,-0.27,0.55,12.8,45.0,115.0,2.58,2017]
["2017-06-03T17:20:00.000000Z","USDR2",null,null,null,0.12,0.42,12.79,45.0,110.0,2.93,2017]
["2017-06-03T17:25:00.000000Z","USDR2",null,null,null,-0.16,0.51,12.79,45.0,124.0,3.08,2017]
["2017-06-03T17:30:00.000000Z","USDR2",null,null,null,-0.3,0.43,12.79,45.0,97.0,2.23,2017]
["2017-06-03T17:35:00.000000Z","USDR2",null,null,null,0.22,0.53,12.79,45.0,127.0,2.03,2017]
["2017-06-03T17:40:00.000000Z","USDR2",null,null,null,0.04,0.64,12.79,45.0,127.0,2.11,2017]
["2017-06-03T17:45:00.000000Z","USDR2",null,null,null,-0.07,0.55,12.79,45.0,134.0,2.44,2017]
["2017-06-03T17:50:00.000000Z","USDR2",null,null,null,-0.28,0.68,12.79,45.0,139.0,1.38,2017]
["2017-06-03T17:55:00.000000Z","USDR2",null,null,null,-0.05,0.47,12.79,45.0,130.0,2.99,2017]
["2017-06-03T18:00:00.000000Z","USDR2",null,null,null,-0.12,0.66,12.79,45.0,189.0,1.2,2017]
["2017-06-03T18:05:00.000000Z","USDR2",null,null,null,0.28,0.61,12.78,45.0,134.0,1.63,2017]
["2017-06-03T18:10:00.000000Z","USDR2",null,null,null,0.08,0.71,12.79,45.0,175.0,1.88,2017]
["2017-06-03T18:15:00.000000Z","USDR2",null,null,null,0.22,0.61,12.79,45.0,185.0,2.63,2017]
["2017-06-03T18:20:00.000000Z","USDR2",null,null,null,-0.08,0.58,12.78,45.0,104.0,1.24,2017]
["2017-06-03T18:25:00.000000Z","USDR2",null,null,null,-0.12,0.63,12.79,45.0,142.0,1.65,2017]
["2017-06-03T18:30:00.000000Z","USDR2",null,null,null,-0.1,0.68,12.79,45.0,173.0,2.82,2017]
["2017-06-03T18:35:00.000000Z","USDR2",null,null,null,-0.54,0.63,12.78,45.0,56.0,1.48,2017]
["2017-06-03T18:40:00.000000Z","USDR2",null,null,null,0.6,0.63,12.77,45.0,178.0,2.85,2017]
["2017-06-03T18:45:00.000000Z","USDR2",null,null,null,-0.31,0.82,12.77,45.0,105.0,2.5,2017]
["2017-06-03T18:50:00.000000Z","USDR2",null,null,null,-0.24,0.63,12.77,45.0,108.0,2.44,2017]
["2017-06-03T18:55:00.000000Z","USDR2",null,null,null,0.12,0.75,12.77,45.0,196.0,3.18,2017]
["2017-06-03T19:00:00.000000Z","USDR2",null,null,null,-0.35,0.6,12.77,45.0,148.0,1.98,2017]
["2017-06-03T19:05:00.000000Z","USDR2",null,null,null,-0.17,1.01,12.77,45.0,162.0,1.47,2017]
["2017-06-03T19:10:00.000000Z","USDR2",null,null,null,-0.63,0.74,12.77,45.0,96.0,0.55,2017]
["2017-06-03T19:15:00.000000Z","USDR2",null,null,null,-0.52,0.6,12.77,45.0,221.0,2.86,2017]
["2017-06-03T19:20:00.000000Z","USDR2",null,null,null,0.12,0.58,12.77,45.0,227.0,2.56,2017]
["2017-06-03T19:25:00.000000Z","USDR2",null,null,null,0.09,0.6,12.77,45.0,161.0,2.17,2017]
["2017-06-03T19:30:00.000000Z","USDR2",null,null,null,-0.16,0.98,12.77,45.0,122.0,2.01,2017]
["2017-06-03T19:35:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.77,45.0,154.0,1.66,2017]
["2017-06-03T19:40:00.000000Z","USDR2",null,null,null,-0.14,0.44,12.76,45.0,203.0,1.57,2017]
["2017-06-03T19:45:00.000000Z","USDR2",null,null,null,-0.51,0.59,12.77,45.0,107.0,2.82,2017]
["2017-06-03T19:50:00.000000Z","USDR2",null,null,null,-0.27,0.71,12.76,45.0,146.0,2.54,2017]
["2017-06-03T19:55:00.000000Z","USDR2",null,null,null,-0.17,0.63,12.76,45.0,187.0,2.77,2017]
["2017-06-03T20:00:00.000000Z","USDR2",null,null,null,0.03,0.5,12.76,45.0,181.0,2.96,2017]
["2017-06-03T20:05:00.000000Z","USDR2",null,null,null,-0.79,0.53,12.76,45.0,73.0,2.18,2017]
["2017-06-03T20:10:00.000000Z","USDR2",null,null,null,-0.4,0.86,12.76,45.0,197.0,0.86,2017]
["2017-06-03T20:15:00.000000Z","USDR2",null,null,null,-0.19,0.39,12.76,45.0,254.0,5.21,2017]
["2017-06-03T20:20:00.000000Z","USDR2",null,null,null,0.25,0.63,12.76,45.0,248.0,5.92,2017]
["2017-06-03T20:25:00.000000Z","USDR2",null,null,null,-0.25,0.76,12.76,45.0,263.0,5.03,2017]
["2017-06-03T20:30:00.000000Z","USDR2",null,null,null,0.62,0.85,12.76,45.0,239.0,5.62,2017]
["2017-06-03T20:35:00.000000Z","USDR2",null,null,null,0.3,0.35,12.76,45.0,237.0,2.79,2017]
["2017-06-03T20:40:00.000000Z","USDR2",null,null,null,0.36,0.47,12.76,45.0,252.0,4.65,2017]
["2017-06-03T20:45:00.000000Z","USDR2",null,null,null,0.03,0.65,12.76,45.0,278.0,3.02,2017]
["2017-06-03T20:50:00.000000Z","USDR2",null,null,null,-0.4,0.71,12.76,45.0,314.0,4.62,2017]
["2017-06-03T20:55:00.000000Z","USDR2",null,null,null,-0.13,0.58,12.76,45.0,287.0,3.01,2017]
["2017-06-03T21:00:00.000000Z","USDR2",null,null,null,-0.29,0.74,12.76,45.0,351.0,3.11,2017]
["2017-06-03T21:05:00.000000Z","USDR2",null,null,null,-0.13,0.53,12.76,45.0,327.0,3.31,2017]
["2017-06-03T21:10:00.000000Z","USDR2",null,null,null,0.51,0.48,12.76,45.0,247.0,3.43,2017]
["2017-06-03T21:15:00.000000Z","USDR2",null,null,null,-0.21,0.65,12.76,45.0,338.0,2.12,2017]
["2017-06-03T21:20:00.000000Z","USDR2",null,null,null,-0.31,0.75,12.75,45.0,346.0,3.19,2017]
["2017-06-03T21:25:00.000000Z","USDR2",null,null,null,-0.26,0.59,12.76,45.0,354.0,2.28,2017]
["2017-06-03T21:30:00.000000Z","USDR2",null,null,null,0.2,1.11,12.75,45.0,355.0,0.66,2017]
["2017-06-03T21:35:00.000000Z","USDR2",null,null,null,0.05,0.61,12.76,45.0,335.0,2.17,2017]
["2017-06-03T21:40:00.000000Z","USDR2",null,null,null,-0.21,0.6,12.75,45.0,358.0,2.8,2017]
["2017-06-03T21:45:00.000000Z","USDR2",null,null,null,0.28,0.35,12.76,45.0,344.0,2.14,2017]
["2017-06-03T21:50:00.000000Z","USDR2",null,null,null,0.31,0.65,12.76,45.0,351.0,3.41,2017]
["2017-06-03T21:55:00.000000Z","USDR2",null,null,null,0.23,0.72,12.76,45.0,23.0,3.39,2017]
["2017-06-03T22:00:00.000000Z","USDR2",null,null,null,-0.41,0.8,12.75,45.0,62.0,4.38,2017]
["2017-06-03T22:05:00.000000Z","USDR2",null,null,null,0.39,0.56,12.76,45.0,278.0,2.54,2017]
["2017-06-03T22:10:00.000000Z","USDR2",null,null,null,0.62,0.7,12.75,45.0,267.0,2.69,2017]
["2017-06-03T22:15:00.000000Z","USDR2",null,null,null,0.49,0.52,12.75,45.0,150.0,0.78,2017]
["2017-06-03T22:20:00.000000Z","USDR2",null,null,null,-0.1,0.7,12.76,45.0,34.0,3.14,2017]
["2017-06-03T22:25:00.000000Z","USDR2",null,null,null,0.54,0.41,12.75,45.0,8.0,0.52,2017]
["2017-06-03T22:30:00.000000Z","USDR2",null,null,null,0.27,0.56,12.75,45.0,359.0,2.34,2017]
["2017-06-03T22:35:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.75,45.0,347.0,2.38,2017]
["2017-06-03T22:40:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.75,45.0,355.0,3.87,2017]
["2017-06-03T22:45:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.76,45.0,348.0,4.14,2017]
["2017-06-03T22:50:00.000000Z","USDR2",null,null,null,-0.2,0.66,12.75,45.0,12.0,2.35,2017]
["2017-06-03T22:55:00.000000Z","USDR2",null,null,null,-0.07,0.54,12.75,45.0,358.0,2.91,2017]
["2017-06-03T23:00:00.000000Z","USDR2",null,null,null,0.24,0.46,12.75,45.0,356.0,1.94,2017]
["2017-06-03T23:05:00.000000Z","USDR2",null,null,null,0.06,0.26,12.75,45.0,12.0,2.18,2017]
["2017-06-03T23:10:00.000000Z","USDR2",null,null,null,-0.22,0.61,12.75,45.0,28.0,2.5,2017]
["2017-06-03T23:15:00.000000Z","USDR2",null,null,null,-0.28,0.54,12.75,45.0,16.0,2.85,2017]
["2017-06-03T23:20:00.000000Z","USDR2",null,null,null,0.14,0.48,12.76,45.0,345.0,2.01,2017]
["2017-06-03T23:25:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.76,45.0,342.0,2.58,2017]
["2017-06-03T23:30:00.000000Z","USDR2",null,null,null,0.47,0.5,12.76,45.0,294.0,1.75,2017]
["2017-06-03T23:35:00.000000Z","USDR2",null,null,null,-0.46,0.71,12.75,45.0,5.0,2.2,2017]
["2017-06-03T23:40:00.000000Z","USDR2",null,null,null,0.32,0.25,12.75,45.0,327.0,1.02,2017]
["2017-06-03T23:45:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.75,45.0,344.0,2.66,2017]
["2017-06-03T23:50:00.000000Z","USDR2",null,null,null,0.15,0.56,12.75,45.0,8.0,2.63,2017]
["2017-06-03T23:55:00.000000Z","USDR2",null,null,null,0.01,0.88,12.75,45.0,0.0,3.49,2017]
["2017-06-04T00:00:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.75,45.0,9.0,3.73,2017]
["2017-06-04T00:05:00.000000Z","USDR2",null,null,null,0.4,0.24,12.75,45.0,287.0,0.52,2017]
["2017-06-04T00:10:00.000000Z","USDR2",null,null,null,0.03,0.11,12.77,45.0,25.0,2.74,2017]
["2017-06-04T00:15:00.000000Z","USDR2",null,null,null,-0.25,0.43,12.76,45.0,8.0,2.82,2017]
["2017-06-04T00:20:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.75,45.0,24.0,2.6,2017]
["2017-06-04T00:25:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.75,45.0,4.0,2.97,2017]
["2017-06-04T00:30:00.000000Z","USDR2",null,null,null,-0.25,0.35,12.75,45.0,357.0,2.73,2017]
["2017-06-04T00:35:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.77,45.0,357.0,4.12,2017]
["2017-06-04T00:40:00.000000Z","USDR2",null,null,null,-0.11,0.81,12.76,45.0,341.0,3.07,2017]
["2017-06-04T00:45:00.000000Z","USDR2",null,null,null,-0.53,0.57,12.76,45.0,352.0,2.89,2017]
["2017-06-04T00:50:00.000000Z","USDR2",null,null,null,-0.16,0.38,12.76,45.0,2.0,3.85,2017]
["2017-06-04T00:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.77,45.0,358.0,2.32,2017]
["2017-06-04T01:00:00.000000Z","USDR2",null,null,null,0.06,0.25,12.76,45.0,345.0,2.36,2017]
["2017-06-04T01:05:00.000000Z","USDR2",null,null,null,0.12,0.12,12.76,45.0,349.0,3.49,2017]
["2017-06-04T01:10:00.000000Z","USDR2",null,null,null,-0.26,0.61,12.76,45.0,343.0,2.37,2017]
["2017-06-04T01:15:00.000000Z","USDR2",null,null,null,-0.18,0.5,12.76,45.0,335.0,2.57,2017]
["2017-06-04T01:20:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.76,45.0,354.0,2.28,2017]
["2017-06-04T01:25:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.77,45.0,349.0,2.52,2017]
["2017-06-04T01:30:00.000000Z","USDR2",null,null,null,-0.43,0.14,12.77,45.0,354.0,2.16,2017]
["2017-06-04T01:35:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.77,45.0,2.0,2.11,2017]
["2017-06-04T01:40:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.76,45.0,322.0,2.47,2017]
["2017-06-04T01:45:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.76,45.0,328.0,1.8,2017]
["2017-06-04T01:50:00.000000Z","USDR2",null,null,null,-0.32,0.26,12.76,45.0,346.0,2.25,2017]
["2017-06-04T01:55:00.000000Z","USDR2",null,null,null,-0.26,0.28,12.77,45.0,21.0,2.12,2017]
["2017-06-04T02:00:00.000000Z","USDR2",null,null,null,-0.17,0.44,12.78,45.0,1.0,1.16,2017]
["2017-06-04T02:05:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.77,45.0,310.0,1.43,2017]
["2017-06-04T02:10:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.76,45.0,34.0,0.5,2017]
["2017-06-04T02:15:00.000000Z","USDR2",null,null,null,null,0.06,12.76,45.0,70.0,2.45,2017]
["2017-06-04T02:20:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,79.0,3.22,2017]
["2017-06-04T02:25:00.000000Z","USDR2",null,null,null,null,0.34,12.77,45.0,71.0,1.58,2017]
["2017-06-04T02:30:00.000000Z","USDR2",null,null,null,-0.78,0.48,12.77,45.0,78.0,1.43,2017]
["2017-06-04T02:35:00.000000Z","USDR2",null,null,null,null,0.09,12.79,45.0,69.0,3.2,2017]
["2017-06-04T02:40:00.000000Z","USDR2",null,null,null,-0.24,0.13,12.78,45.0,78.0,3.9,2017]
["2017-06-04T02:45:00.000000Z","USDR2",null,null,null,null,0.18,12.77,45.0,63.0,3.42,2017]
["2017-06-04T02:50:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,53.0,2.98,2017]
["2017-06-04T02:55:00.000000Z","USDR2",null,null,null,-0.24,0.62,12.78,45.0,191.0,2.39,2017]
["2017-06-04T03:00:00.000000Z","USDR2",null,null,null,0.01,0.26,12.79,45.0,218.0,2.61,2017]
["2017-06-04T03:05:00.000000Z","USDR2",null,null,null,0.42,0.22,12.79,45.0,201.0,3.47,2017]
["2017-06-04T03:10:00.000000Z","USDR2",null,null,null,0.31,0.17,12.78,45.0,202.0,3.17,2017]
["2017-06-04T03:15:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.78,45.0,202.0,4.44,2017]
["2017-06-04T03:20:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.79,45.0,206.0,4.63,2017]
["2017-06-04T03:25:00.000000Z","USDR2",null,null,null,0.05,0.2,12.79,45.0,199.0,4.12,2017]
["2017-06-04T03:30:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.78,45.0,200.0,4.0,2017]
["2017-06-04T03:35:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.78,45.0,198.0,3.12,2017]
["2017-06-04T03:40:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.78,45.0,196.0,2.97,2017]
["2017-06-04T03:45:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.78,45.0,190.0,2.5,2017]
["2017-06-04T03:50:00.000000Z","USDR2",null,null,null,0.01,0.19,12.78,45.0,178.0,1.85,2017]
["2017-06-04T03:55:00.000000Z","USDR2",null,null,null,0.16,0.27,12.78,45.0,140.0,1.59,2017]
["2017-06-04T04:00:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.78,45.0,175.0,2.47,2017]
["2017-06-04T04:05:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.79,45.0,173.0,2.62,2017]
["2017-06-04T04:10:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.78,45.0,152.0,3.65,2017]
["2017-06-04T04:15:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.78,45.0,162.0,3.71,2017]
["2017-06-04T04:20:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.79,45.0,161.0,3.97,2017]
["2017-06-04T04:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.78,45.0,156.0,3.73,2017]
["2017-06-04T04:30:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.78,45.0,143.0,3.48,2017]
["2017-06-04T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.79,45.0,149.0,2.98,2017]
["2017-06-04T04:40:00.000000Z","USDR2",null,null,null,0.02,0.24,12.78,45.0,150.0,2.82,2017]
["2017-06-04T04:45:00.000000Z","USDR2",null,null,null,0.03,0.13,12.79,45.0,140.0,2.89,2017]
["2017-06-04T04:50:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.79,45.0,142.0,3.51,2017]
["2017-06-04T04:55:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.79,45.0,138.0,3.43,2017]
["2017-06-04T05:00:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.78,45.0,158.0,3.17,2017]
["2017-06-04T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.79,45.0,140.0,3.2,2017]
["2017-06-04T05:10:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.78,45.0,153.0,3.54,2017]
["2017-06-04T05:15:00.000000Z","USDR2",null,null,null,0.06,0.33,12.79,45.0,166.0,3.15,2017]
["2017-06-04T05:20:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.79,45.0,178.0,3.65,2017]
["2017-06-04T05:25:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.79,45.0,186.0,4.54,2017]
["2017-06-04T05:30:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.79,45.0,186.0,4.0,2017]
["2017-06-04T05:35:00.000000Z","USDR2",null,null,null,0.14,0.21,12.79,45.0,166.0,3.34,2017]
["2017-06-04T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.79,45.0,178.0,3.61,2017]
["2017-06-04T05:45:00.000000Z","USDR2",null,null,null,0.16,0.3,12.79,45.0,166.0,3.84,2017]
["2017-06-04T05:50:00.000000Z","USDR2",null,null,null,0.15,0.25,12.79,45.0,172.0,3.86,2017]
["2017-06-04T05:55:00.000000Z","USDR2",null,null,null,0.23,0.24,12.79,45.0,174.0,3.38,2017]
["2017-06-04T06:00:00.000000Z","USDR2",null,null,null,0.08,0.15,12.79,45.0,172.0,3.03,2017]
["2017-06-04T06:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.8,45.0,178.0,3.26,2017]
["2017-06-04T06:10:00.000000Z","USDR2",null,null,null,0.17,0.18,12.8,45.0,158.0,2.77,2017]
["2017-06-04T06:15:00.000000Z","USDR2",null,null,null,0.14,0.2,12.8,45.0,143.0,3.51,2017]
["2017-06-04T06:20:00.000000Z","USDR2",null,null,null,0.08,0.2,12.79,45.0,141.0,3.33,2017]
["2017-06-04T06:25:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.8,45.0,161.0,4.01,2017]
["2017-06-04T06:30:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.8,45.0,153.0,3.93,2017]
["2017-06-04T06:35:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.8,45.0,153.0,4.19,2017]
["2017-06-04T06:40:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.8,45.0,154.0,4.2,2017]
["2017-06-04T06:45:00.000000Z","USDR2",null,null,null,0.15,0.24,12.8,45.0,133.0,3.08,2017]
["2017-06-04T06:50:00.000000Z","USDR2",null,null,null,0.03,0.13,12.8,45.0,132.0,3.4,2017]
["2017-06-04T06:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.8,45.0,123.0,3.26,2017]
["2017-06-04T07:00:00.000000Z","USDR2",null,null,null,0.06,0.11,12.8,45.0,126.0,3.16,2017]
["2017-06-04T07:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.8,45.0,137.0,3.49,2017]
["2017-06-04T07:10:00.000000Z","USDR2",null,null,null,0.03,0.11,12.8,45.0,128.0,3.94,2017]
["2017-06-04T07:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.8,45.0,131.0,4.59,2017]
["2017-06-04T07:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.8,45.0,129.0,3.71,2017]
["2017-06-04T07:25:00.000000Z","USDR2",null,null,null,0.17,0.16,12.8,45.0,122.0,3.87,2017]
["2017-06-04T07:30:00.000000Z","USDR2",null,null,null,0.01,0.12,12.8,45.0,139.0,3.67,2017]
["2017-06-04T07:35:00.000000Z","USDR2",null,null,null,0.08,0.18,12.8,45.0,131.0,4.39,2017]
["2017-06-04T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.8,45.0,140.0,4.52,2017]
["2017-06-04T07:45:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.81,45.0,146.0,4.46,2017]
["2017-06-04T07:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.8,45.0,145.0,4.92,2017]
["2017-06-04T07:55:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.81,45.0,147.0,5.28,2017]
["2017-06-04T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,143.0,6.08,2017]
["2017-06-04T08:05:00.000000Z","USDR2",null,null,null,0.01,0.09,12.81,45.0,139.0,6.44,2017]
["2017-06-04T08:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.8,45.0,139.0,5.85,2017]
["2017-06-04T08:15:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.81,45.0,140.0,6.09,2017]
["2017-06-04T08:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.81,45.0,135.0,6.17,2017]
["2017-06-04T08:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.81,45.0,134.0,6.26,2017]
["2017-06-04T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.81,45.0,141.0,5.86,2017]
["2017-06-04T08:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.81,45.0,142.0,5.92,2017]
["2017-06-04T08:40:00.000000Z","USDR2",null,null,null,0.08,0.18,12.81,45.0,140.0,5.61,2017]
["2017-06-04T08:45:00.000000Z","USDR2",null,null,null,0.1,0.17,12.81,45.0,143.0,5.59,2017]
["2017-06-04T08:50:00.000000Z","USDR2",null,null,null,0.03,0.2,12.81,45.0,145.0,5.46,2017]
["2017-06-04T08:55:00.000000Z","USDR2",null,null,null,0.02,0.14,12.82,45.0,149.0,5.68,2017]
["2017-06-04T09:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.81,45.0,153.0,6.16,2017]
["2017-06-04T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,151.0,6.22,2017]
["2017-06-04T09:10:00.000000Z","USDR2",null,null,null,0.05,0.1,12.82,45.0,152.0,5.03,2017]
["2017-06-04T09:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,152.0,4.38,2017]
["2017-06-04T09:20:00.000000Z","USDR2",null,null,null,0.11,0.16,12.81,45.0,144.0,4.61,2017]
["2017-06-04T09:25:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,142.0,5.19,2017]
["2017-06-04T09:30:00.000000Z","USDR2",null,null,null,0.0,0.13,12.82,45.0,145.0,5.46,2017]
["2017-06-04T09:35:00.000000Z","USDR2",null,null,null,0.09,0.09,12.82,45.0,144.0,5.67,2017]
["2017-06-04T09:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,141.0,5.16,2017]
["2017-06-04T09:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.82,45.0,139.0,4.93,2017]
["2017-06-04T09:50:00.000000Z","USDR2",null,null,null,0.12,0.23,12.82,45.0,129.0,3.5,2017]
["2017-06-04T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,128.0,3.82,2017]
["2017-06-04T10:00:00.000000Z","USDR2",null,null,null,0.1,0.21,12.82,45.0,122.0,4.74,2017]
["2017-06-04T10:05:00.000000Z","USDR2",null,null,null,0.33,0.2,12.82,45.0,127.0,5.58,2017]
["2017-06-04T10:10:00.000000Z","USDR2",null,null,null,0.22,0.17,12.82,45.0,121.0,5.39,2017]
["2017-06-04T10:15:00.000000Z","USDR2",null,null,null,0.17,0.17,12.82,45.0,137.0,6.15,2017]
["2017-06-04T10:20:00.000000Z","USDR2",null,null,null,0.18,0.25,12.82,45.0,133.0,5.69,2017]
["2017-06-04T10:25:00.000000Z","USDR2",null,null,null,0.16,0.22,12.82,45.0,137.0,5.66,2017]
["2017-06-04T10:30:00.000000Z","USDR2",null,null,null,0.16,0.2,12.82,45.0,133.0,5.85,2017]
["2017-06-04T10:35:00.000000Z","USDR2",null,null,null,0.01,0.14,12.82,45.0,144.0,5.1,2017]
["2017-06-04T10:40:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.82,45.0,142.0,5.82,2017]
["2017-06-04T10:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,148.0,6.57,2017]
["2017-06-04T10:50:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,150.0,7.04,2017]
["2017-06-04T10:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,153.0,6.97,2017]
["2017-06-04T11:00:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.82,45.0,151.0,7.27,2017]
["2017-06-04T11:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,149.0,7.1,2017]
["2017-06-04T11:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,156.0,6.64,2017]
["2017-06-04T11:15:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,152.0,7.1,2017]
["2017-06-04T11:20:00.000000Z","USDR2",null,null,null,0.11,0.26,12.82,45.0,148.0,7.02,2017]
["2017-06-04T11:25:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.82,45.0,161.0,7.17,2017]
["2017-06-04T11:30:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.82,45.0,156.0,6.83,2017]
["2017-06-04T11:35:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,161.0,5.9,2017]
["2017-06-04T11:40:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.82,45.0,167.0,6.48,2017]
["2017-06-04T11:45:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.82,45.0,166.0,6.09,2017]
["2017-06-04T11:50:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,159.0,6.23,2017]
["2017-06-04T11:55:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.82,45.0,152.0,5.39,2017]
["2017-06-04T12:00:00.000000Z","USDR2",null,null,null,0.1,0.22,12.82,45.0,128.0,4.7,2017]
["2017-06-04T12:05:00.000000Z","USDR2",null,null,null,0.04,0.16,12.83,45.0,139.0,4.76,2017]
["2017-06-04T12:10:00.000000Z","USDR2",null,null,null,0.13,0.24,12.82,45.0,145.0,4.67,2017]
["2017-06-04T12:15:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,139.0,5.98,2017]
["2017-06-04T12:20:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.82,45.0,156.0,6.75,2017]
["2017-06-04T12:25:00.000000Z","USDR2",null,null,null,0.14,0.25,12.83,45.0,160.0,7.48,2017]
["2017-06-04T12:30:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,157.0,5.43,2017]
["2017-06-04T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,153.0,5.36,2017]
["2017-06-04T12:40:00.000000Z","USDR2",null,null,null,0.18,0.23,12.82,45.0,152.0,5.7,2017]
["2017-06-04T12:45:00.000000Z","USDR2",null,null,null,0.08,0.18,12.82,45.0,141.0,5.33,2017]
["2017-06-04T12:50:00.000000Z","USDR2",null,null,null,0.08,0.16,12.82,45.0,137.0,5.05,2017]
["2017-06-04T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,154.0,5.76,2017]
["2017-06-04T13:00:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.82,45.0,158.0,5.71,2017]
["2017-06-04T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,159.0,5.54,2017]
["2017-06-04T13:10:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.82,45.0,171.0,5.26,2017]
["2017-06-04T13:15:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.82,45.0,163.0,4.97,2017]
["2017-06-04T13:20:00.000000Z","USDR2",null,null,null,-0.18,0.15,12.82,45.0,161.0,4.51,2017]
["2017-06-04T13:25:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.82,45.0,156.0,3.97,2017]
["2017-06-04T13:30:00.000000Z","USDR2",null,null,null,-0.14,0.13,12.82,45.0,167.0,4.49,2017]
["2017-06-04T13:35:00.000000Z","USDR2",null,null,null,0.13,0.2,12.82,45.0,142.0,4.97,2017]
["2017-06-04T13:40:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,154.0,4.38,2017]
["2017-06-04T13:45:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.82,45.0,157.0,4.67,2017]
["2017-06-04T13:50:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,154.0,4.88,2017]
["2017-06-04T13:55:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,159.0,4.74,2017]
["2017-06-04T14:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,155.0,4.76,2017]
["2017-06-04T14:05:00.000000Z","USDR2",null,null,null,0.03,0.24,12.82,45.0,149.0,4.99,2017]
["2017-06-04T14:10:00.000000Z","USDR2",null,null,null,0.21,0.28,12.81,45.0,159.0,4.14,2017]
["2017-06-04T14:15:00.000000Z","USDR2",null,null,null,0.09,0.39,12.81,45.0,144.0,5.17,2017]
["2017-06-04T14:20:00.000000Z","USDR2",null,null,null,0.17,0.28,12.81,45.0,138.0,5.72,2017]
["2017-06-04T14:25:00.000000Z","USDR2",null,null,null,0.2,0.34,12.81,45.0,144.0,4.56,2017]
["2017-06-04T14:30:00.000000Z","USDR2",null,null,null,0.11,0.36,12.81,45.0,131.0,5.15,2017]
["2017-06-04T14:35:00.000000Z","USDR2",null,null,null,0.43,0.36,12.81,45.0,155.0,4.04,2017]
["2017-06-04T14:40:00.000000Z","USDR2",null,null,null,0.03,0.33,12.81,45.0,126.0,4.84,2017]
["2017-06-04T14:45:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.81,45.0,128.0,4.52,2017]
["2017-06-04T14:50:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.81,45.0,126.0,5.06,2017]
["2017-06-04T14:55:00.000000Z","USDR2",null,null,null,0.12,0.21,12.8,45.0,118.0,5.1,2017]
["2017-06-04T15:00:00.000000Z","USDR2",null,null,null,-0.17,0.49,12.8,45.0,124.0,5.57,2017]
["2017-06-04T15:05:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.8,45.0,137.0,4.85,2017]
["2017-06-04T15:10:00.000000Z","USDR2",null,null,null,0.27,0.41,12.8,45.0,149.0,4.67,2017]
["2017-06-04T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.45,12.8,45.0,153.0,5.15,2017]
["2017-06-04T15:20:00.000000Z","USDR2",null,null,null,0.19,0.61,12.8,45.0,148.0,4.73,2017]
["2017-06-04T15:25:00.000000Z","USDR2",null,null,null,0.43,0.49,12.8,45.0,180.0,5.85,2017]
["2017-06-04T15:30:00.000000Z","USDR2",null,null,null,0.24,0.46,12.8,45.0,158.0,5.68,2017]
["2017-06-04T15:35:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.8,45.0,160.0,8.27,2017]
["2017-06-04T15:40:00.000000Z","USDR2",null,null,null,-0.23,0.53,12.8,45.0,159.0,9.05,2017]
["2017-06-04T15:45:00.000000Z","USDR2",null,null,null,0.26,0.35,12.8,45.0,160.0,8.48,2017]
["2017-06-04T15:50:00.000000Z","USDR2",null,null,null,0.29,0.37,12.79,45.0,171.0,6.9,2017]
["2017-06-04T15:55:00.000000Z","USDR2",null,null,null,0.52,0.38,12.79,45.0,166.0,6.95,2017]
["2017-06-04T16:00:00.000000Z","USDR2",null,null,null,-0.26,0.58,12.79,45.0,162.0,5.89,2017]
["2017-06-04T16:05:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.79,45.0,155.0,8.2,2017]
["2017-06-04T16:10:00.000000Z","USDR2",null,null,null,0.11,0.53,12.79,45.0,159.0,7.47,2017]
["2017-06-04T16:15:00.000000Z","USDR2",null,null,null,0.09,0.39,12.79,45.0,162.0,7.38,2017]
["2017-06-04T16:20:00.000000Z","USDR2",null,null,null,-0.2,0.66,12.79,45.0,150.0,6.63,2017]
["2017-06-04T16:25:00.000000Z","USDR2",null,null,null,0.27,0.65,12.79,45.0,166.0,8.85,2017]
["2017-06-04T16:30:00.000000Z","USDR2",null,null,null,0.09,0.52,12.79,45.0,164.0,7.41,2017]
["2017-06-04T16:35:00.000000Z","USDR2",null,null,null,0.17,0.73,12.79,45.0,168.0,10.14,2017]
["2017-06-04T16:40:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.79,45.0,158.0,9.05,2017]
["2017-06-04T16:45:00.000000Z","USDR2",null,null,null,0.05,0.65,12.79,45.0,161.0,10.74,2017]
["2017-06-04T16:50:00.000000Z","USDR2",null,null,null,0.16,0.42,12.79,45.0,165.0,9.69,2017]
["2017-06-04T16:55:00.000000Z","USDR2",null,null,null,0.0,0.54,12.79,45.0,151.0,9.17,2017]
["2017-06-04T17:00:00.000000Z","USDR2",null,null,null,-0.12,0.51,12.79,45.0,153.0,8.2,2017]
["2017-06-04T17:05:00.000000Z","USDR2",null,null,null,-0.22,0.45,12.79,45.0,165.0,9.99,2017]
["2017-06-04T17:10:00.000000Z","USDR2",null,null,null,0.06,0.45,12.79,45.0,152.0,8.78,2017]
["2017-06-04T17:15:00.000000Z","USDR2",null,null,null,-0.05,0.42,12.79,45.0,161.0,9.68,2017]
["2017-06-04T17:20:00.000000Z","USDR2",null,null,null,0.5,0.48,12.79,45.0,174.0,10.66,2017]
["2017-06-04T17:25:00.000000Z","USDR2",null,null,null,0.17,0.49,12.79,45.0,163.0,9.74,2017]
["2017-06-04T17:30:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.79,45.0,160.0,11.02,2017]
["2017-06-04T17:35:00.000000Z","USDR2",null,null,null,-0.3,0.68,12.79,45.0,160.0,9.85,2017]
["2017-06-04T17:40:00.000000Z","USDR2",null,null,null,0.15,0.81,12.79,45.0,170.0,9.54,2017]
["2017-06-04T17:45:00.000000Z","USDR2",null,null,null,0.09,0.79,12.8,45.0,161.0,9.04,2017]
["2017-06-04T17:50:00.000000Z","USDR2",null,null,null,0.26,0.62,12.79,45.0,171.0,9.75,2017]
["2017-06-04T17:55:00.000000Z","USDR2",null,null,null,0.26,0.72,12.78,45.0,179.0,10.07,2017]
["2017-06-04T18:00:00.000000Z","USDR2",null,null,null,0.3,0.75,12.77,45.0,180.0,9.19,2017]
["2017-06-04T18:05:00.000000Z","USDR2",null,null,null,0.3,0.58,12.78,45.0,175.0,9.53,2017]
["2017-06-04T18:10:00.000000Z","USDR2",null,null,null,0.0,0.51,12.79,45.0,165.0,8.42,2017]
["2017-06-04T18:15:00.000000Z","USDR2",null,null,null,0.44,0.49,12.78,45.0,163.0,9.13,2017]
["2017-06-04T18:20:00.000000Z","USDR2",null,null,null,0.11,0.3,12.77,45.0,166.0,9.01,2017]
["2017-06-04T18:25:00.000000Z","USDR2",null,null,null,-0.04,0.65,12.77,45.0,160.0,9.39,2017]
["2017-06-04T18:30:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.77,45.0,159.0,8.24,2017]
["2017-06-04T18:35:00.000000Z","USDR2",null,null,null,0.4,0.62,12.78,45.0,174.0,8.53,2017]
["2017-06-04T18:40:00.000000Z","USDR2",null,null,null,0.06,0.67,12.78,45.0,171.0,9.96,2017]
["2017-06-04T18:45:00.000000Z","USDR2",null,null,null,0.42,0.65,12.77,45.0,169.0,9.84,2017]
["2017-06-04T18:50:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.78,45.0,163.0,10.11,2017]
["2017-06-04T18:55:00.000000Z","USDR2",null,null,null,0.06,0.36,12.78,45.0,159.0,8.43,2017]
["2017-06-04T19:00:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.77,45.0,151.0,8.82,2017]
["2017-06-04T19:05:00.000000Z","USDR2",null,null,null,0.22,0.36,12.78,45.0,159.0,6.81,2017]
["2017-06-04T19:10:00.000000Z","USDR2",null,null,null,0.42,0.77,12.78,45.0,150.0,7.85,2017]
["2017-06-04T19:15:00.000000Z","USDR2",null,null,null,0.48,0.55,12.77,45.0,160.0,6.56,2017]
["2017-06-04T19:20:00.000000Z","USDR2",null,null,null,-0.04,0.6,12.77,45.0,160.0,5.68,2017]
["2017-06-04T19:25:00.000000Z","USDR2",null,null,null,-0.15,0.56,12.78,45.0,153.0,7.09,2017]
["2017-06-04T19:30:00.000000Z","USDR2",null,null,null,0.58,0.63,12.77,45.0,165.0,6.05,2017]
["2017-06-04T19:35:00.000000Z","USDR2",null,null,null,-0.02,0.61,12.77,45.0,159.0,7.92,2017]
["2017-06-04T19:40:00.000000Z","USDR2",null,null,null,0.1,0.7,12.76,45.0,160.0,5.34,2017]
["2017-06-04T19:45:00.000000Z","USDR2",null,null,null,0.02,0.81,12.77,45.0,149.0,5.09,2017]
["2017-06-04T19:50:00.000000Z","USDR2",null,null,null,0.03,0.59,12.76,45.0,154.0,5.59,2017]
["2017-06-04T19:55:00.000000Z","USDR2",null,null,null,0.18,0.81,12.76,45.0,168.0,6.7,2017]
["2017-06-04T20:00:00.000000Z","USDR2",null,null,null,0.25,0.61,12.76,45.0,172.0,7.26,2017]
["2017-06-04T20:05:00.000000Z","USDR2",null,null,null,-0.01,0.62,12.76,45.0,156.0,7.34,2017]
["2017-06-04T20:10:00.000000Z","USDR2",null,null,null,0.34,0.97,12.78,45.0,158.0,6.73,2017]
["2017-06-04T20:15:00.000000Z","USDR2",null,null,null,-0.1,0.61,12.77,45.0,167.0,7.7,2017]
["2017-06-04T20:20:00.000000Z","USDR2",null,null,null,0.03,0.11,12.76,45.0,159.0,5.87,2017]
["2017-06-04T20:25:00.000000Z","USDR2",null,null,null,0.04,0.58,12.78,45.0,153.0,6.9,2017]
["2017-06-04T20:30:00.000000Z","USDR2",null,null,null,0.34,0.59,12.76,45.0,168.0,7.34,2017]
["2017-06-04T20:35:00.000000Z","USDR2",null,null,null,0.14,0.53,12.76,45.0,170.0,6.03,2017]
["2017-06-04T20:40:00.000000Z","USDR2",null,null,null,0.24,0.92,12.76,45.0,174.0,5.88,2017]
["2017-06-04T20:45:00.000000Z","USDR2",null,null,null,0.36,0.6,12.76,45.0,159.0,7.61,2017]
["2017-06-04T20:50:00.000000Z","USDR2",null,null,null,0.13,0.69,12.76,45.0,166.0,9.0,2017]
["2017-06-04T20:55:00.000000Z","USDR2",null,null,null,-0.16,0.38,12.76,45.0,157.0,8.7,2017]
["2017-06-04T21:00:00.000000Z","USDR2",null,null,null,-0.08,0.53,12.76,45.0,159.0,6.53,2017]
["2017-06-04T21:05:00.000000Z","USDR2",null,null,null,0.19,0.48,12.77,45.0,156.0,7.38,2017]
["2017-06-04T21:10:00.000000Z","USDR2",null,null,null,-0.03,0.68,12.76,45.0,160.0,8.13,2017]
["2017-06-04T21:15:00.000000Z","USDR2",null,null,null,0.13,0.66,12.76,45.0,169.0,5.66,2017]
["2017-06-04T21:20:00.000000Z","USDR2",null,null,null,-0.02,0.69,12.76,45.0,152.0,6.61,2017]
["2017-06-04T21:25:00.000000Z","USDR2",null,null,null,0.89,0.72,12.77,45.0,177.0,7.4,2017]
["2017-06-04T21:30:00.000000Z","USDR2",null,null,null,0.27,0.56,12.76,45.0,165.0,6.07,2017]
["2017-06-04T21:35:00.000000Z","USDR2",null,null,null,0.45,0.51,12.76,45.0,188.0,5.52,2017]
["2017-06-04T21:40:00.000000Z","USDR2",null,null,null,0.52,0.5,12.76,45.0,176.0,3.67,2017]
["2017-06-04T21:45:00.000000Z","USDR2",null,null,null,0.2,0.44,12.75,45.0,129.0,3.03,2017]
["2017-06-04T21:50:00.000000Z","USDR2",null,null,null,-0.02,0.56,12.76,45.0,144.0,2.65,2017]
["2017-06-04T21:55:00.000000Z","USDR2",null,null,null,0.0,0.89,12.76,45.0,157.0,6.33,2017]
["2017-06-04T22:00:00.000000Z","USDR2",null,null,null,-0.22,0.73,12.75,45.0,143.0,5.76,2017]
["2017-06-04T22:05:00.000000Z","USDR2",null,null,null,-0.41,0.46,12.76,45.0,156.0,2.15,2017]
["2017-06-04T22:10:00.000000Z","USDR2",null,null,null,0.35,0.76,12.76,45.0,187.0,2.95,2017]
["2017-06-04T22:15:00.000000Z","USDR2",null,null,null,-0.32,0.53,12.76,45.0,210.0,5.73,2017]
["2017-06-04T22:20:00.000000Z","USDR2",null,null,null,-0.62,0.68,12.77,45.0,190.0,2.87,2017]
["2017-06-04T22:25:00.000000Z","USDR2",null,null,null,0.12,0.65,12.76,45.0,216.0,3.69,2017]
["2017-06-04T22:30:00.000000Z","USDR2",null,null,null,-0.44,0.54,12.75,45.0,228.0,5.24,2017]
["2017-06-04T22:35:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.76,45.0,233.0,7.34,2017]
["2017-06-04T22:40:00.000000Z","USDR2",null,null,null,-0.44,0.72,12.75,45.0,208.0,7.01,2017]
["2017-06-04T22:45:00.000000Z","USDR2",null,null,null,-0.94,0.69,12.75,45.0,193.0,3.24,2017]
["2017-06-04T22:50:00.000000Z","USDR2",null,null,null,-0.32,1.1,12.75,45.0,274.0,0.85,2017]
["2017-06-04T22:55:00.000000Z","USDR2",null,null,null,null,0.4,12.76,45.0,71.0,2.68,2017]
["2017-06-04T23:00:00.000000Z","USDR2",null,null,null,-0.62,0.66,12.75,45.0,223.0,1.94,2017]
["2017-06-04T23:05:00.000000Z","USDR2",null,null,null,-0.51,0.53,12.75,45.0,213.0,3.85,2017]
["2017-06-04T23:10:00.000000Z","USDR2",null,null,null,null,0.2,12.76,45.0,43.0,1.5,2017]
["2017-06-04T23:15:00.000000Z","USDR2",null,null,null,-0.74,0.66,12.75,45.0,198.0,3.31,2017]
["2017-06-04T23:20:00.000000Z","USDR2",null,null,null,-0.3,1.17,12.75,45.0,171.0,7.69,2017]
["2017-06-04T23:25:00.000000Z","USDR2",null,null,null,-0.29,0.61,12.75,45.0,178.0,4.86,2017]
["2017-06-04T23:30:00.000000Z","USDR2",null,null,null,-0.53,0.74,12.75,45.0,189.0,5.74,2017]
["2017-06-04T23:35:00.000000Z","USDR2",null,null,null,-0.26,0.6,12.75,45.0,169.0,4.02,2017]
["2017-06-04T23:40:00.000000Z","USDR2",null,null,null,0.16,0.72,12.76,45.0,195.0,5.51,2017]
["2017-06-04T23:45:00.000000Z","USDR2",null,null,null,-0.82,0.53,12.75,45.0,162.0,6.09,2017]
["2017-06-04T23:50:00.000000Z","USDR2",null,null,null,-0.56,0.61,12.75,45.0,177.0,6.1,2017]
["2017-06-04T23:55:00.000000Z","USDR2",null,null,null,null,0.09,12.76,45.0,209.0,3.76,2017]
["2017-06-05T00:00:00.000000Z","USDR2",null,null,null,-0.76,0.66,12.75,45.0,221.0,3.26,2017]
["2017-06-05T00:05:00.000000Z","USDR2",null,null,null,-0.67,0.67,12.77,45.0,206.0,2.18,2017]
["2017-06-05T00:10:00.000000Z","USDR2",null,null,null,0.06,0.3,12.75,45.0,193.0,4.79,2017]
["2017-06-05T00:15:00.000000Z","USDR2",null,null,null,-0.82,0.7,12.76,45.0,211.0,2.7,2017]
["2017-06-05T00:20:00.000000Z","USDR2",null,null,null,-0.61,0.63,12.75,45.0,257.0,2.14,2017]
["2017-06-05T00:25:00.000000Z","USDR2",null,null,null,0.18,0.45,12.76,45.0,222.0,3.93,2017]
["2017-06-05T00:30:00.000000Z","USDR2",null,null,null,-0.65,0.67,12.76,45.0,231.0,3.11,2017]
["2017-06-05T00:35:00.000000Z","USDR2",null,null,null,-0.57,0.47,12.75,45.0,176.0,4.65,2017]
["2017-06-05T00:40:00.000000Z","USDR2",null,null,null,-1.03,0.45,12.76,45.0,161.0,4.76,2017]
["2017-06-05T00:45:00.000000Z","USDR2",null,null,null,-0.65,0.74,12.76,45.0,169.0,4.41,2017]
["2017-06-05T00:50:00.000000Z","USDR2",null,null,null,-0.24,0.6,12.75,45.0,176.0,4.04,2017]
["2017-06-05T00:55:00.000000Z","USDR2",null,null,null,null,0.55,12.76,45.0,239.0,0.77,2017]
["2017-06-05T01:00:00.000000Z","USDR2",null,null,null,null,0.14,12.75,45.0,281.0,0.77,2017]
["2017-06-05T01:05:00.000000Z","USDR2",null,null,null,null,0.48,12.75,45.0,186.0,5.4,2017]
["2017-06-05T01:10:00.000000Z","USDR2",null,null,null,null,0.11,12.76,45.0,256.0,2.59,2017]
["2017-06-05T01:15:00.000000Z","USDR2",null,null,null,null,0.38,12.75,45.0,202.0,5.96,2017]
["2017-06-05T01:20:00.000000Z","USDR2",null,null,null,null,0.35,12.76,45.0,194.0,6.24,2017]
["2017-06-05T01:25:00.000000Z","USDR2",null,null,null,null,0.1,12.76,45.0,172.0,6.01,2017]
["2017-06-05T01:30:00.000000Z","USDR2",null,null,null,-0.37,0.67,12.76,45.0,191.0,5.18,2017]
["2017-06-05T01:35:00.000000Z","USDR2",null,null,null,null,0.34,12.77,45.0,218.0,4.98,2017]
["2017-06-05T01:40:00.000000Z","USDR2",null,null,null,-0.74,0.44,12.76,45.0,221.0,5.81,2017]
["2017-06-05T01:45:00.000000Z","USDR2",null,null,null,-0.55,0.06,12.77,45.0,221.0,7.44,2017]
["2017-06-05T01:50:00.000000Z","USDR2",null,null,null,-0.58,0.1,12.76,45.0,203.0,5.08,2017]
["2017-06-05T01:55:00.000000Z","USDR2",null,null,null,-0.49,0.09,12.76,45.0,205.0,4.97,2017]
["2017-06-05T02:00:00.000000Z","USDR2",null,null,null,-0.25,0.3,12.75,45.0,207.0,5.23,2017]
["2017-06-05T02:05:00.000000Z","USDR2",null,null,null,-0.33,0.21,12.76,45.0,209.0,5.05,2017]
["2017-06-05T02:10:00.000000Z","USDR2",null,null,null,-0.43,0.51,12.78,45.0,208.0,4.74,2017]
["2017-06-05T02:15:00.000000Z","USDR2",null,null,null,-0.16,0.48,12.76,45.0,203.0,4.42,2017]
["2017-06-05T02:20:00.000000Z","USDR2",null,null,null,-0.51,0.11,12.77,45.0,168.0,4.59,2017]
["2017-06-05T02:25:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.76,45.0,206.0,5.09,2017]
["2017-06-05T02:30:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.76,45.0,208.0,5.71,2017]
["2017-06-05T02:35:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.77,45.0,202.0,5.41,2017]
["2017-06-05T02:40:00.000000Z","USDR2",null,null,null,-0.31,0.2,12.77,45.0,200.0,6.34,2017]
["2017-06-05T02:45:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.78,45.0,203.0,5.76,2017]
["2017-06-05T02:50:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.76,45.0,187.0,5.12,2017]
["2017-06-05T02:55:00.000000Z","USDR2",null,null,null,0.21,0.19,12.76,45.0,180.0,4.87,2017]
["2017-06-05T03:00:00.000000Z","USDR2",null,null,null,0.22,0.28,12.78,45.0,196.0,5.22,2017]
["2017-06-05T03:05:00.000000Z","USDR2",null,null,null,0.06,0.3,12.77,45.0,203.0,5.47,2017]
["2017-06-05T03:10:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.77,45.0,190.0,5.85,2017]
["2017-06-05T03:15:00.000000Z","USDR2",null,null,null,0.36,0.26,12.77,45.0,189.0,5.21,2017]
["2017-06-05T03:20:00.000000Z","USDR2",null,null,null,0.04,0.22,12.77,45.0,176.0,4.67,2017]
["2017-06-05T03:25:00.000000Z","USDR2",null,null,null,0.2,0.28,12.78,45.0,181.0,5.38,2017]
["2017-06-05T03:30:00.000000Z","USDR2",null,null,null,0.26,0.23,12.77,45.0,182.0,5.74,2017]
["2017-06-05T03:35:00.000000Z","USDR2",null,null,null,0.29,0.25,12.76,45.0,185.0,6.11,2017]
["2017-06-05T03:40:00.000000Z","USDR2",null,null,null,-0.34,0.31,12.78,45.0,205.0,6.67,2017]
["2017-06-05T03:45:00.000000Z","USDR2",null,null,null,0.22,0.25,12.79,45.0,187.0,5.29,2017]
["2017-06-05T03:50:00.000000Z","USDR2",null,null,null,0.08,0.23,12.79,45.0,179.0,4.4,2017]
["2017-06-05T03:55:00.000000Z","USDR2",null,null,null,0.12,0.27,12.78,45.0,173.0,4.53,2017]
["2017-06-05T04:00:00.000000Z","USDR2",null,null,null,0.22,0.26,12.79,45.0,185.0,5.2,2017]
["2017-06-05T04:05:00.000000Z","USDR2",null,null,null,0.26,0.17,12.79,45.0,175.0,4.08,2017]
["2017-06-05T04:10:00.000000Z","USDR2",null,null,null,0.15,0.31,12.78,45.0,184.0,4.81,2017]
["2017-06-05T04:15:00.000000Z","USDR2",null,null,null,0.15,0.24,12.79,45.0,178.0,5.65,2017]
["2017-06-05T04:20:00.000000Z","USDR2",null,null,null,0.05,0.24,12.78,45.0,180.0,5.09,2017]
["2017-06-05T04:25:00.000000Z","USDR2",null,null,null,0.1,0.32,12.78,45.0,183.0,5.94,2017]
["2017-06-05T04:30:00.000000Z","USDR2",null,null,null,0.06,0.32,12.78,45.0,179.0,5.41,2017]
["2017-06-05T04:35:00.000000Z","USDR2",null,null,null,0.04,0.27,12.78,45.0,168.0,6.29,2017]
["2017-06-05T04:40:00.000000Z","USDR2",null,null,null,0.11,0.23,12.78,45.0,163.0,6.51,2017]
["2017-06-05T04:45:00.000000Z","USDR2",null,null,null,0.18,0.16,12.78,45.0,161.0,7.05,2017]
["2017-06-05T04:50:00.000000Z","USDR2",null,null,null,0.01,0.12,12.78,45.0,163.0,6.85,2017]
["2017-06-05T04:55:00.000000Z","USDR2",null,null,null,0.25,0.25,12.78,45.0,162.0,7.3,2017]
["2017-06-05T05:00:00.000000Z","USDR2",null,null,null,0.33,0.22,12.78,45.0,162.0,6.31,2017]
["2017-06-05T05:05:00.000000Z","USDR2",null,null,null,0.22,0.23,12.78,45.0,147.0,5.09,2017]
["2017-06-05T05:10:00.000000Z","USDR2",null,null,null,0.3,0.38,12.78,45.0,147.0,7.18,2017]
["2017-06-05T05:15:00.000000Z","USDR2",null,null,null,0.09,0.23,12.78,45.0,151.0,8.69,2017]
["2017-06-05T05:20:00.000000Z","USDR2",null,null,null,0.2,0.35,12.78,45.0,158.0,8.56,2017]
["2017-06-05T05:25:00.000000Z","USDR2",null,null,null,0.01,0.34,12.79,45.0,159.0,7.56,2017]
["2017-06-05T05:30:00.000000Z","USDR2",null,null,null,0.16,0.21,12.78,45.0,152.0,7.5,2017]
["2017-06-05T05:35:00.000000Z","USDR2",null,null,null,0.02,0.1,12.79,45.0,156.0,8.3,2017]
["2017-06-05T05:40:00.000000Z","USDR2",null,null,null,0.21,0.22,12.78,45.0,157.0,8.42,2017]
["2017-06-05T05:45:00.000000Z","USDR2",null,null,null,0.15,0.25,12.79,45.0,162.0,8.94,2017]
["2017-06-05T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.79,45.0,154.0,7.7,2017]
["2017-06-05T05:55:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.78,45.0,162.0,7.62,2017]
["2017-06-05T06:00:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.78,45.0,162.0,6.45,2017]
["2017-06-05T06:05:00.000000Z","USDR2",null,null,null,-0.22,0.59,12.79,45.0,151.0,7.37,2017]
["2017-06-05T06:10:00.000000Z","USDR2",null,null,null,-0.39,0.39,12.79,45.0,145.0,6.02,2017]
["2017-06-05T06:15:00.000000Z","USDR2",null,null,null,0.3,0.27,12.79,45.0,146.0,7.41,2017]
["2017-06-05T06:20:00.000000Z","USDR2",null,null,null,0.12,0.24,12.79,45.0,152.0,6.69,2017]
["2017-06-05T06:25:00.000000Z","USDR2",null,null,null,0.18,0.22,12.79,45.0,150.0,6.93,2017]
["2017-06-05T06:30:00.000000Z","USDR2",null,null,null,0.14,0.26,12.79,45.0,153.0,6.57,2017]
["2017-06-05T06:35:00.000000Z","USDR2",null,null,null,0.2,0.32,12.79,45.0,153.0,5.9,2017]
["2017-06-05T06:40:00.000000Z","USDR2",null,null,null,0.13,0.22,12.79,45.0,156.0,6.14,2017]
["2017-06-05T06:45:00.000000Z","USDR2",null,null,null,0.22,0.21,12.79,45.0,161.0,6.4,2017]
["2017-06-05T06:50:00.000000Z","USDR2",null,null,null,0.13,0.25,12.79,45.0,159.0,5.01,2017]
["2017-06-05T06:55:00.000000Z","USDR2",null,null,null,0.28,0.82,12.79,45.0,208.0,3.97,2017]
["2017-06-05T07:00:00.000000Z","USDR2",null,null,null,0.23,0.47,12.79,45.0,311.0,2.63,2017]
["2017-06-05T07:05:00.000000Z","USDR2",null,null,null,-0.11,0.67,12.79,45.0,299.0,12.05,2017]
["2017-06-05T07:10:00.000000Z","USDR2",null,null,null,0.03,0.46,12.79,45.0,293.0,10.42,2017]
["2017-06-05T07:15:00.000000Z","USDR2",null,null,null,-0.23,0.32,12.79,45.0,292.0,8.34,2017]
["2017-06-05T07:20:00.000000Z","USDR2",null,null,null,-0.2,0.35,12.79,45.0,279.0,8.38,2017]
["2017-06-05T07:25:00.000000Z","USDR2",null,null,null,-0.5,0.16,12.8,45.0,273.0,8.54,2017]
["2017-06-05T07:30:00.000000Z","USDR2",null,null,null,-0.25,0.21,12.79,45.0,272.0,7.02,2017]
["2017-06-05T07:35:00.000000Z","USDR2",null,null,null,-0.29,0.21,12.8,45.0,265.0,6.51,2017]
["2017-06-05T07:40:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.79,45.0,267.0,5.95,2017]
["2017-06-05T07:45:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.79,45.0,274.0,6.29,2017]
["2017-06-05T07:50:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.8,45.0,274.0,6.06,2017]
["2017-06-05T07:55:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.8,45.0,267.0,7.41,2017]
["2017-06-05T08:00:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.79,45.0,286.0,5.36,2017]
["2017-06-05T08:05:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.8,45.0,282.0,4.97,2017]
["2017-06-05T08:10:00.000000Z","USDR2",null,null,null,0.19,0.28,12.8,45.0,294.0,4.55,2017]
["2017-06-05T08:15:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.8,45.0,303.0,4.46,2017]
["2017-06-05T08:20:00.000000Z","USDR2",null,null,null,0.03,0.27,12.8,45.0,303.0,5.48,2017]
["2017-06-05T08:25:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.8,45.0,299.0,5.89,2017]
["2017-06-05T08:30:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.8,45.0,300.0,7.42,2017]
["2017-06-05T08:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.8,45.0,304.0,7.96,2017]
["2017-06-05T08:40:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.8,45.0,292.0,7.2,2017]
["2017-06-05T08:45:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.8,45.0,289.0,8.19,2017]
["2017-06-05T08:50:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.8,45.0,297.0,7.74,2017]
["2017-06-05T08:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.8,45.0,311.0,9.18,2017]
["2017-06-05T09:00:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.8,45.0,301.0,8.35,2017]
["2017-06-05T09:05:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.8,45.0,278.0,7.67,2017]
["2017-06-05T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.8,45.0,292.0,6.48,2017]
["2017-06-05T09:15:00.000000Z","USDR2",null,null,null,0.11,0.26,12.81,45.0,294.0,4.96,2017]
["2017-06-05T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.81,45.0,294.0,4.82,2017]
["2017-06-05T09:25:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.81,45.0,292.0,5.18,2017]
["2017-06-05T09:30:00.000000Z","USDR2",null,null,null,0.08,0.21,12.8,45.0,296.0,5.62,2017]
["2017-06-05T09:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.81,45.0,295.0,5.69,2017]
["2017-06-05T09:40:00.000000Z","USDR2",null,null,null,0.02,0.13,12.81,45.0,303.0,5.12,2017]
["2017-06-05T09:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.81,45.0,288.0,3.73,2017]
["2017-06-05T09:50:00.000000Z","USDR2",null,null,null,0.0,0.16,12.81,45.0,289.0,4.09,2017]
["2017-06-05T09:55:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,303.0,3.51,2017]
["2017-06-05T10:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.81,45.0,286.0,2.9,2017]
["2017-06-05T10:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,306.0,1.75,2017]
["2017-06-05T10:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.81,45.0,311.0,1.51,2017]
["2017-06-05T10:15:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.81,45.0,308.0,1.59,2017]
["2017-06-05T10:20:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.81,45.0,311.0,2.46,2017]
["2017-06-05T10:25:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.81,45.0,322.0,2.78,2017]
["2017-06-05T10:30:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.81,45.0,315.0,2.83,2017]
["2017-06-05T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.81,45.0,302.0,2.01,2017]
["2017-06-05T10:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.81,45.0,302.0,1.76,2017]
["2017-06-05T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.81,45.0,283.0,1.73,2017]
["2017-06-05T10:50:00.000000Z","USDR2",null,null,null,0.03,0.13,12.81,45.0,235.0,1.9,2017]
["2017-06-05T10:55:00.000000Z","USDR2",null,null,null,0.23,0.24,12.81,45.0,223.0,2.11,2017]
["2017-06-05T11:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.81,45.0,199.0,1.94,2017]
["2017-06-05T11:05:00.000000Z","USDR2",null,null,null,0.32,0.32,12.81,45.0,246.0,2.71,2017]
["2017-06-05T11:10:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.81,45.0,249.0,2.86,2017]
["2017-06-05T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.81,45.0,270.0,3.29,2017]
["2017-06-05T11:20:00.000000Z","USDR2",null,null,null,0.08,0.23,12.81,45.0,281.0,2.27,2017]
["2017-06-05T11:25:00.000000Z","USDR2",null,null,null,0.03,0.23,12.81,45.0,333.0,1.99,2017]
["2017-06-05T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.81,45.0,352.0,0.5,2017]
["2017-06-05T11:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.81,45.0,267.0,0.73,2017]
["2017-06-05T11:40:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,288.0,0.33,2017]
["2017-06-05T11:45:00.000000Z","USDR2",null,null,null,0.04,0.15,12.81,45.0,33.0,0.82,2017]
["2017-06-05T11:50:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.82,45.0,22.0,1.22,2017]
["2017-06-05T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.82,45.0,347.0,1.18,2017]
["2017-06-05T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.81,45.0,352.0,1.28,2017]
["2017-06-05T12:05:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.82,45.0,345.0,1.05,2017]
["2017-06-05T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.81,45.0,12.0,0.89,2017]
["2017-06-05T12:15:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.82,45.0,291.0,0.07,2017]
["2017-06-05T12:20:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,191.0,0.23,2017]
["2017-06-05T12:25:00.000000Z","USDR2",null,null,null,0.0,0.24,12.82,45.0,86.0,1.03,2017]
["2017-06-05T12:30:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.82,45.0,125.0,1.13,2017]
["2017-06-05T12:35:00.000000Z","USDR2",null,null,null,0.06,0.35,12.82,45.0,104.0,0.55,2017]
["2017-06-05T12:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,16.0,0.55,2017]
["2017-06-05T12:45:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.82,45.0,71.0,0.3,2017]
["2017-06-05T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.82,45.0,63.0,0.13,2017]
["2017-06-05T12:55:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.82,45.0,31.0,0.82,2017]
["2017-06-05T13:00:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.82,45.0,358.0,1.04,2017]
["2017-06-05T13:05:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.82,45.0,337.0,0.92,2017]
["2017-06-05T13:10:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.82,45.0,334.0,0.1,2017]
["2017-06-05T13:15:00.000000Z","USDR2",null,null,null,-0.49,0.42,12.82,45.0,103.0,0.22,2017]
["2017-06-05T13:20:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.82,45.0,229.0,0.93,2017]
["2017-06-05T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.82,45.0,320.0,0.69,2017]
["2017-06-05T13:30:00.000000Z","USDR2",null,null,null,0.09,0.13,12.82,45.0,62.0,1.97,2017]
["2017-06-05T13:35:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.82,45.0,351.0,1.21,2017]
["2017-06-05T13:40:00.000000Z","USDR2",null,null,null,0.04,0.28,12.81,45.0,302.0,2.63,2017]
["2017-06-05T13:45:00.000000Z","USDR2",null,null,null,0.13,0.25,12.82,45.0,312.0,4.63,2017]
["2017-06-05T13:50:00.000000Z","USDR2",null,null,null,0.0,0.23,12.81,45.0,308.0,5.35,2017]
["2017-06-05T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.82,45.0,300.0,5.04,2017]
["2017-06-05T14:00:00.000000Z","USDR2",null,null,null,0.16,0.33,12.81,45.0,321.0,3.69,2017]
["2017-06-05T14:05:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.82,45.0,316.0,3.66,2017]
["2017-06-05T14:10:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.81,45.0,305.0,3.54,2017]
["2017-06-05T14:15:00.000000Z","USDR2",null,null,null,0.08,0.28,12.81,45.0,314.0,4.4,2017]
["2017-06-05T14:20:00.000000Z","USDR2",null,null,null,0.03,0.35,12.81,45.0,300.0,4.63,2017]
["2017-06-05T14:25:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.81,45.0,310.0,4.85,2017]
["2017-06-05T14:30:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.81,45.0,295.0,5.64,2017]
["2017-06-05T14:35:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.81,45.0,296.0,5.27,2017]
["2017-06-05T14:40:00.000000Z","USDR2",null,null,null,0.13,0.42,12.81,45.0,301.0,4.12,2017]
["2017-06-05T14:45:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.81,45.0,324.0,4.43,2017]
["2017-06-05T14:50:00.000000Z","USDR2",null,null,null,0.07,0.35,12.81,45.0,319.0,5.5,2017]
["2017-06-05T14:55:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.81,45.0,316.0,4.48,2017]
["2017-06-05T15:00:00.000000Z","USDR2",null,null,null,0.07,0.25,12.81,45.0,321.0,4.05,2017]
["2017-06-05T15:05:00.000000Z","USDR2",null,null,null,0.03,0.37,12.81,45.0,314.0,3.73,2017]
["2017-06-05T15:10:00.000000Z","USDR2",null,null,null,0.07,0.52,12.81,45.0,311.0,4.35,2017]
["2017-06-05T15:15:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.81,45.0,318.0,3.65,2017]
["2017-06-05T15:20:00.000000Z","USDR2",null,null,null,0.01,0.33,12.81,45.0,326.0,3.76,2017]
["2017-06-05T15:25:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.81,45.0,319.0,5.66,2017]
["2017-06-05T15:30:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.81,45.0,313.0,4.07,2017]
["2017-06-05T15:35:00.000000Z","USDR2",null,null,null,0.37,0.47,12.8,45.0,274.0,3.68,2017]
["2017-06-05T15:40:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.81,45.0,307.0,4.25,2017]
["2017-06-05T15:45:00.000000Z","USDR2",null,null,null,0.05,0.21,12.81,45.0,289.0,4.22,2017]
["2017-06-05T15:50:00.000000Z","USDR2",null,null,null,0.14,0.45,12.81,45.0,306.0,4.65,2017]
["2017-06-05T15:55:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.81,45.0,281.0,4.78,2017]
["2017-06-05T16:00:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.8,45.0,285.0,4.43,2017]
["2017-06-05T16:05:00.000000Z","USDR2",null,null,null,0.05,0.26,12.8,45.0,284.0,5.37,2017]
["2017-06-05T16:10:00.000000Z","USDR2",null,null,null,-0.36,0.24,12.8,45.0,282.0,6.54,2017]
["2017-06-05T16:15:00.000000Z","USDR2",null,null,null,0.01,0.48,12.8,45.0,285.0,6.58,2017]
["2017-06-05T16:20:00.000000Z","USDR2",null,null,null,-0.26,0.5,12.8,45.0,283.0,6.49,2017]
["2017-06-05T16:25:00.000000Z","USDR2",null,null,null,-0.08,0.65,12.8,45.0,270.0,6.44,2017]
["2017-06-05T16:30:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.8,45.0,278.0,6.95,2017]
["2017-06-05T16:35:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.8,45.0,272.0,7.13,2017]
["2017-06-05T16:40:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.8,45.0,283.0,5.87,2017]
["2017-06-05T16:45:00.000000Z","USDR2",null,null,null,0.0,0.37,12.8,45.0,276.0,6.12,2017]
["2017-06-05T16:50:00.000000Z","USDR2",null,null,null,0.05,0.32,12.8,45.0,288.0,6.96,2017]
["2017-06-05T16:55:00.000000Z","USDR2",null,null,null,-0.16,0.55,12.8,45.0,282.0,6.25,2017]
["2017-06-05T17:00:00.000000Z","USDR2",null,null,null,-0.23,0.3,12.79,45.0,276.0,6.49,2017]
["2017-06-05T17:05:00.000000Z","USDR2",null,null,null,-0.25,0.49,12.8,45.0,268.0,7.04,2017]
["2017-06-05T17:10:00.000000Z","USDR2",null,null,null,-0.21,0.33,12.8,45.0,276.0,7.2,2017]
["2017-06-05T17:15:00.000000Z","USDR2",null,null,null,-0.24,0.49,12.8,45.0,275.0,7.53,2017]
["2017-06-05T17:20:00.000000Z","USDR2",null,null,null,-0.38,0.47,12.8,45.0,270.0,7.52,2017]
["2017-06-05T17:25:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.8,45.0,265.0,7.56,2017]
["2017-06-05T17:30:00.000000Z","USDR2",null,null,null,-0.18,0.45,12.8,45.0,277.0,6.86,2017]
["2017-06-05T17:35:00.000000Z","USDR2",null,null,null,-0.03,0.49,12.8,45.0,271.0,6.75,2017]
["2017-06-05T17:40:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.79,45.0,270.0,6.66,2017]
["2017-06-05T17:45:00.000000Z","USDR2",null,null,null,-0.24,0.43,12.8,45.0,275.0,6.54,2017]
["2017-06-05T17:50:00.000000Z","USDR2",null,null,null,0.14,0.68,12.79,45.0,284.0,6.88,2017]
["2017-06-05T17:55:00.000000Z","USDR2",null,null,null,-0.24,0.51,12.8,45.0,273.0,6.18,2017]
["2017-06-05T18:00:00.000000Z","USDR2",null,null,null,-0.29,0.51,12.79,45.0,282.0,6.49,2017]
["2017-06-05T18:05:00.000000Z","USDR2",null,null,null,0.06,0.39,12.79,45.0,272.0,7.48,2017]
["2017-06-05T18:10:00.000000Z","USDR2",null,null,null,0.08,0.34,12.79,45.0,260.0,6.49,2017]
["2017-06-05T18:15:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.8,45.0,270.0,6.65,2017]
["2017-06-05T18:20:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.79,45.0,271.0,6.49,2017]
["2017-06-05T18:25:00.000000Z","USDR2",null,null,null,0.09,0.45,12.79,45.0,278.0,6.27,2017]
["2017-06-05T18:30:00.000000Z","USDR2",null,null,null,-0.16,0.49,12.79,45.0,270.0,6.98,2017]
["2017-06-05T18:35:00.000000Z","USDR2",null,null,null,0.04,0.59,12.79,45.0,275.0,6.77,2017]
["2017-06-05T18:40:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.79,45.0,262.0,6.44,2017]
["2017-06-05T18:45:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.79,45.0,277.0,6.05,2017]
["2017-06-05T18:50:00.000000Z","USDR2",null,null,null,0.01,0.39,12.79,45.0,284.0,6.37,2017]
["2017-06-05T18:55:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.79,45.0,270.0,6.9,2017]
["2017-06-05T19:00:00.000000Z","USDR2",null,null,null,-0.31,0.47,12.79,45.0,288.0,6.35,2017]
["2017-06-05T19:05:00.000000Z","USDR2",null,null,null,0.14,0.59,12.79,45.0,281.0,5.91,2017]
["2017-06-05T19:10:00.000000Z","USDR2",null,null,null,-0.2,0.36,12.79,45.0,288.0,6.63,2017]
["2017-06-05T19:15:00.000000Z","USDR2",null,null,null,0.03,0.69,12.8,45.0,296.0,6.16,2017]
["2017-06-05T19:20:00.000000Z","USDR2",null,null,null,-0.52,0.17,12.79,45.0,293.0,6.55,2017]
["2017-06-05T19:25:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.79,45.0,287.0,6.41,2017]
["2017-06-05T19:30:00.000000Z","USDR2",null,null,null,0.0,0.53,12.79,45.0,286.0,6.31,2017]
["2017-06-05T19:35:00.000000Z","USDR2",null,null,null,0.07,0.33,12.79,45.0,285.0,5.81,2017]
["2017-06-05T19:40:00.000000Z","USDR2",null,null,null,0.23,0.37,12.79,45.0,283.0,5.77,2017]
["2017-06-05T19:45:00.000000Z","USDR2",null,null,null,0.04,0.2,12.79,45.0,291.0,5.9,2017]
["2017-06-05T19:50:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.79,45.0,296.0,5.36,2017]
["2017-06-05T19:55:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.79,45.0,271.0,5.69,2017]
["2017-06-05T20:00:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.79,45.0,297.0,6.72,2017]
["2017-06-05T20:05:00.000000Z","USDR2",null,null,null,-0.17,0.56,12.79,45.0,291.0,5.73,2017]
["2017-06-05T20:10:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.79,45.0,288.0,5.28,2017]
["2017-06-05T20:15:00.000000Z","USDR2",null,null,null,-0.19,0.54,12.79,45.0,301.0,4.52,2017]
["2017-06-05T20:20:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.79,45.0,296.0,4.68,2017]
["2017-06-05T20:25:00.000000Z","USDR2",null,null,null,-0.22,0.38,12.8,45.0,291.0,5.69,2017]
["2017-06-05T20:30:00.000000Z","USDR2",null,null,null,-0.05,0.52,12.8,45.0,291.0,6.23,2017]
["2017-06-05T20:35:00.000000Z","USDR2",null,null,null,-0.27,0.47,12.79,45.0,290.0,5.68,2017]
["2017-06-05T20:40:00.000000Z","USDR2",null,null,null,-0.1,0.43,12.78,45.0,282.0,4.69,2017]
["2017-06-05T20:45:00.000000Z","USDR2",null,null,null,-0.27,0.54,12.78,45.0,288.0,4.92,2017]
["2017-06-05T20:50:00.000000Z","USDR2",null,null,null,0.11,0.48,12.78,45.0,289.0,5.14,2017]
["2017-06-05T20:55:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.79,45.0,287.0,5.65,2017]
["2017-06-05T21:00:00.000000Z","USDR2",null,null,null,-0.19,0.64,12.79,45.0,293.0,5.66,2017]
["2017-06-05T21:05:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.8,45.0,292.0,4.95,2017]
["2017-06-05T21:10:00.000000Z","USDR2",null,null,null,-0.42,0.43,12.78,45.0,295.0,5.03,2017]
["2017-06-05T21:15:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.78,45.0,284.0,6.25,2017]
["2017-06-05T21:20:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.78,45.0,296.0,5.54,2017]
["2017-06-05T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.52,12.79,45.0,281.0,6.14,2017]
["2017-06-05T21:30:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.79,45.0,292.0,5.98,2017]
["2017-06-05T21:35:00.000000Z","USDR2",null,null,null,-0.28,0.33,12.78,45.0,299.0,6.3,2017]
["2017-06-05T21:40:00.000000Z","USDR2",null,null,null,0.13,0.38,12.77,45.0,291.0,5.9,2017]
["2017-06-05T21:45:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.79,45.0,291.0,6.03,2017]
["2017-06-05T21:50:00.000000Z","USDR2",null,null,null,-0.17,0.36,12.78,45.0,283.0,5.95,2017]
["2017-06-05T21:55:00.000000Z","USDR2",null,null,null,-0.14,0.34,12.77,45.0,287.0,6.15,2017]
["2017-06-05T22:00:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.78,45.0,290.0,5.21,2017]
["2017-06-05T22:05:00.000000Z","USDR2",null,null,null,-0.34,0.44,12.79,45.0,275.0,6.34,2017]
["2017-06-05T22:10:00.000000Z","USDR2",null,null,null,-0.56,0.36,12.78,45.0,294.0,6.66,2017]
["2017-06-05T22:15:00.000000Z","USDR2",null,null,null,0.11,0.72,12.78,45.0,279.0,6.42,2017]
["2017-06-05T22:20:00.000000Z","USDR2",null,null,null,0.17,0.45,12.79,45.0,288.0,5.67,2017]
["2017-06-05T22:25:00.000000Z","USDR2",null,null,null,0.02,0.4,12.78,45.0,287.0,6.54,2017]
["2017-06-05T22:30:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.78,45.0,289.0,6.92,2017]
["2017-06-05T22:35:00.000000Z","USDR2",null,null,null,0.04,0.26,12.77,45.0,285.0,6.13,2017]
["2017-06-05T22:40:00.000000Z","USDR2",null,null,null,-0.31,0.41,12.79,45.0,298.0,5.78,2017]
["2017-06-05T22:45:00.000000Z","USDR2",null,null,null,0.05,0.33,12.78,45.0,278.0,6.14,2017]
["2017-06-05T22:50:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.77,45.0,283.0,6.44,2017]
["2017-06-05T22:55:00.000000Z","USDR2",null,null,null,-0.28,0.37,12.78,45.0,282.0,5.46,2017]
["2017-06-05T23:00:00.000000Z","USDR2",null,null,null,-0.04,0.54,12.78,45.0,280.0,5.41,2017]
["2017-06-05T23:05:00.000000Z","USDR2",null,null,null,-0.27,0.47,12.78,45.0,294.0,5.5,2017]
["2017-06-05T23:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.78,45.0,281.0,5.89,2017]
["2017-06-05T23:15:00.000000Z","USDR2",null,null,null,0.0,0.25,12.79,45.0,294.0,4.64,2017]
["2017-06-05T23:20:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.78,45.0,273.0,4.93,2017]
["2017-06-05T23:25:00.000000Z","USDR2",null,null,null,0.31,0.42,12.78,45.0,292.0,5.4,2017]
["2017-06-05T23:30:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.79,45.0,285.0,4.51,2017]
["2017-06-05T23:35:00.000000Z","USDR2",null,null,null,0.13,0.37,12.78,45.0,282.0,4.75,2017]
["2017-06-05T23:40:00.000000Z","USDR2",null,null,null,-0.19,0.39,12.77,45.0,294.0,4.08,2017]
["2017-06-05T23:45:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.78,45.0,288.0,4.88,2017]
["2017-06-05T23:50:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.79,45.0,291.0,4.6,2017]
["2017-06-05T23:55:00.000000Z","USDR2",null,null,null,-0.28,0.25,12.77,45.0,292.0,4.4,2017]
["2017-06-06T00:00:00.000000Z","USDR2",null,null,null,0.13,0.28,12.77,45.0,279.0,4.83,2017]
["2017-06-06T00:05:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.77,45.0,285.0,4.75,2017]
["2017-06-06T00:10:00.000000Z","USDR2",null,null,null,0.18,0.34,12.79,45.0,288.0,4.95,2017]
["2017-06-06T00:15:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.78,45.0,292.0,4.7,2017]
["2017-06-06T00:20:00.000000Z","USDR2",null,null,null,-0.04,0.48,12.77,45.0,294.0,4.78,2017]
["2017-06-06T00:25:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.78,45.0,280.0,4.26,2017]
["2017-06-06T00:30:00.000000Z","USDR2",null,null,null,0.15,0.38,12.79,45.0,272.0,4.81,2017]
["2017-06-06T00:35:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.78,45.0,273.0,4.61,2017]
["2017-06-06T00:40:00.000000Z","USDR2",null,null,null,-0.06,0.43,12.77,45.0,282.0,4.43,2017]
["2017-06-06T00:45:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.78,45.0,280.0,4.37,2017]
["2017-06-06T00:50:00.000000Z","USDR2",null,null,null,0.04,0.19,12.77,45.0,273.0,4.15,2017]
["2017-06-06T00:55:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.77,45.0,282.0,4.15,2017]
["2017-06-06T01:00:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.79,45.0,289.0,4.95,2017]
["2017-06-06T01:05:00.000000Z","USDR2",null,null,null,-0.24,0.47,12.79,45.0,292.0,4.68,2017]
["2017-06-06T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.78,45.0,295.0,4.94,2017]
["2017-06-06T01:15:00.000000Z","USDR2",null,null,null,0.04,0.19,12.78,45.0,291.0,4.09,2017]
["2017-06-06T01:20:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.77,45.0,298.0,4.0,2017]
["2017-06-06T01:25:00.000000Z","USDR2",null,null,null,0.08,0.21,12.79,45.0,304.0,4.11,2017]
["2017-06-06T01:30:00.000000Z","USDR2",null,null,null,-0.38,0.46,12.8,45.0,289.0,4.75,2017]
["2017-06-06T01:35:00.000000Z","USDR2",null,null,null,null,0.28,12.79,45.0,289.0,3.65,2017]
["2017-06-06T01:40:00.000000Z","USDR2",null,null,null,-0.28,0.41,12.78,45.0,272.0,4.95,2017]
["2017-06-06T01:45:00.000000Z","USDR2",null,null,null,-0.67,0.43,12.79,45.0,282.0,4.76,2017]
["2017-06-06T01:50:00.000000Z","USDR2",null,null,null,null,0.19,12.78,45.0,297.0,3.58,2017]
["2017-06-06T01:55:00.000000Z","USDR2",null,null,null,-0.65,0.6,12.78,45.0,291.0,4.56,2017]
["2017-06-06T02:00:00.000000Z","USDR2",null,null,null,null,0.08,12.79,45.0,294.0,4.09,2017]
["2017-06-06T02:05:00.000000Z","USDR2",null,null,null,-1.01,0.23,12.79,45.0,294.0,3.72,2017]
["2017-06-06T02:10:00.000000Z","USDR2",null,null,null,null,0.09,12.78,45.0,301.0,3.49,2017]
["2017-06-06T02:15:00.000000Z","USDR2",null,null,null,-0.64,0.47,12.79,45.0,297.0,3.1,2017]
["2017-06-06T02:20:00.000000Z","USDR2",null,null,null,-0.7,0.52,12.79,45.0,308.0,2.76,2017]
["2017-06-06T02:25:00.000000Z","USDR2",null,null,null,-0.49,0.53,12.8,45.0,306.0,2.8,2017]
["2017-06-06T02:30:00.000000Z","USDR2",null,null,null,-0.67,0.55,12.79,45.0,305.0,3.03,2017]
["2017-06-06T02:35:00.000000Z","USDR2",null,null,null,-0.27,0.31,12.8,45.0,282.0,3.67,2017]
["2017-06-06T02:40:00.000000Z","USDR2",null,null,null,-0.39,0.56,12.79,45.0,304.0,2.98,2017]
["2017-06-06T02:45:00.000000Z","USDR2",null,null,null,-0.15,0.4,12.79,45.0,290.0,2.22,2017]
["2017-06-06T02:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.8,45.0,283.0,2.0,2017]
["2017-06-06T02:55:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.79,45.0,287.0,2.72,2017]
["2017-06-06T03:00:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.79,45.0,269.0,3.4,2017]
["2017-06-06T03:05:00.000000Z","USDR2",null,null,null,0.06,0.17,12.79,45.0,276.0,2.85,2017]
["2017-06-06T03:10:00.000000Z","USDR2",null,null,null,0.61,0.12,12.79,45.0,244.0,4.51,2017]
["2017-06-06T03:15:00.000000Z","USDR2",null,null,null,0.32,0.24,12.79,45.0,230.0,2.82,2017]
["2017-06-06T03:20:00.000000Z","USDR2",null,null,null,0.05,0.08,12.79,45.0,246.0,3.22,2017]
["2017-06-06T03:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.79,45.0,248.0,3.35,2017]
["2017-06-06T03:30:00.000000Z","USDR2",null,null,null,0.19,0.14,12.79,45.0,264.0,2.62,2017]
["2017-06-06T03:35:00.000000Z","USDR2",null,null,null,0.32,0.13,12.79,45.0,267.0,2.34,2017]
["2017-06-06T03:40:00.000000Z","USDR2",null,null,null,0.16,0.18,12.79,45.0,271.0,2.05,2017]
["2017-06-06T03:45:00.000000Z","USDR2",null,null,null,0.3,0.21,12.79,45.0,259.0,2.5,2017]
["2017-06-06T03:50:00.000000Z","USDR2",null,null,null,0.3,0.38,12.79,45.0,239.0,3.0,2017]
["2017-06-06T03:55:00.000000Z","USDR2",null,null,null,0.46,0.19,12.79,45.0,241.0,2.93,2017]
["2017-06-06T04:00:00.000000Z","USDR2",null,null,null,0.49,0.08,12.79,45.0,237.0,2.84,2017]
["2017-06-06T04:05:00.000000Z","USDR2",null,null,null,0.51,0.17,12.79,45.0,236.0,3.23,2017]
["2017-06-06T04:10:00.000000Z","USDR2",null,null,null,0.13,0.1,12.79,45.0,236.0,2.99,2017]
["2017-06-06T04:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.79,45.0,244.0,2.94,2017]
["2017-06-06T04:20:00.000000Z","USDR2",null,null,null,0.13,0.16,12.79,45.0,266.0,1.95,2017]
["2017-06-06T04:25:00.000000Z","USDR2",null,null,null,0.13,0.12,12.79,45.0,244.0,2.32,2017]
["2017-06-06T04:30:00.000000Z","USDR2",null,null,null,0.48,0.09,12.79,45.0,228.0,3.23,2017]
["2017-06-06T04:35:00.000000Z","USDR2",null,null,null,0.43,0.24,12.8,45.0,227.0,2.4,2017]
["2017-06-06T04:40:00.000000Z","USDR2",null,null,null,0.18,0.19,12.79,45.0,244.0,1.86,2017]
["2017-06-06T04:45:00.000000Z","USDR2",null,null,null,0.4,0.42,12.8,45.0,243.0,2.48,2017]
["2017-06-06T04:50:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.8,45.0,229.0,1.03,2017]
["2017-06-06T04:55:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.79,45.0,241.0,1.31,2017]
["2017-06-06T05:00:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.79,45.0,173.0,1.81,2017]
["2017-06-06T05:05:00.000000Z","USDR2",null,null,null,0.09,0.22,12.8,45.0,153.0,2.15,2017]
["2017-06-06T05:10:00.000000Z","USDR2",null,null,null,0.22,0.17,12.8,45.0,145.0,2.0,2017]
["2017-06-06T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.8,45.0,150.0,2.85,2017]
["2017-06-06T05:20:00.000000Z","USDR2",null,null,null,0.15,0.24,12.8,45.0,172.0,2.15,2017]
["2017-06-06T05:25:00.000000Z","USDR2",null,null,null,0.23,0.17,12.8,45.0,147.0,1.53,2017]
["2017-06-06T05:30:00.000000Z","USDR2",null,null,null,0.07,0.17,12.8,45.0,195.0,1.07,2017]
["2017-06-06T05:35:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.8,45.0,189.0,0.58,2017]
["2017-06-06T05:40:00.000000Z","USDR2",null,null,null,0.02,0.07,12.8,45.0,189.0,0.95,2017]
["2017-06-06T05:45:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.8,45.0,231.0,1.39,2017]
["2017-06-06T05:50:00.000000Z","USDR2",null,null,null,0.19,0.19,12.8,45.0,270.0,0.6,2017]
["2017-06-06T05:55:00.000000Z","USDR2",null,null,null,0.14,0.09,12.8,45.0,246.0,0.81,2017]
["2017-06-06T06:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.79,45.0,259.0,1.42,2017]
["2017-06-06T06:05:00.000000Z","USDR2",null,null,null,0.06,0.07,12.81,45.0,259.0,1.26,2017]
["2017-06-06T06:10:00.000000Z","USDR2",null,null,null,0.09,0.13,12.8,45.0,213.0,0.97,2017]
["2017-06-06T06:15:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.8,45.0,208.0,1.58,2017]
["2017-06-06T06:20:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.8,45.0,200.0,1.88,2017]
["2017-06-06T06:25:00.000000Z","USDR2",null,null,null,0.11,0.12,12.81,45.0,198.0,1.71,2017]
["2017-06-06T06:30:00.000000Z","USDR2",null,null,null,0.18,0.23,12.8,45.0,176.0,1.82,2017]
["2017-06-06T06:35:00.000000Z","USDR2",null,null,null,0.12,0.19,12.81,45.0,202.0,1.92,2017]
["2017-06-06T06:40:00.000000Z","USDR2",null,null,null,0.29,0.17,12.81,45.0,199.0,2.09,2017]
["2017-06-06T06:45:00.000000Z","USDR2",null,null,null,0.4,0.16,12.81,45.0,200.0,1.65,2017]
["2017-06-06T06:50:00.000000Z","USDR2",null,null,null,0.28,0.14,12.81,45.0,192.0,1.65,2017]
["2017-06-06T06:55:00.000000Z","USDR2",null,null,null,0.22,0.13,12.81,45.0,207.0,2.22,2017]
["2017-06-06T07:00:00.000000Z","USDR2",null,null,null,0.43,0.18,12.81,45.0,201.0,1.18,2017]
["2017-06-06T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.81,45.0,232.0,1.9,2017]
["2017-06-06T07:10:00.000000Z","USDR2",null,null,null,0.15,0.23,12.81,45.0,244.0,1.45,2017]
["2017-06-06T07:15:00.000000Z","USDR2",null,null,null,0.07,0.07,12.81,45.0,275.0,1.4,2017]
["2017-06-06T07:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.81,45.0,275.0,1.81,2017]
["2017-06-06T07:25:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.81,45.0,304.0,2.83,2017]
["2017-06-06T07:30:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.81,45.0,314.0,2.8,2017]
["2017-06-06T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.81,45.0,322.0,2.98,2017]
["2017-06-06T07:40:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.81,45.0,320.0,3.87,2017]
["2017-06-06T07:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.81,45.0,318.0,4.51,2017]
["2017-06-06T07:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.81,45.0,321.0,4.01,2017]
["2017-06-06T07:55:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.81,45.0,315.0,3.81,2017]
["2017-06-06T08:00:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.81,45.0,316.0,3.68,2017]
["2017-06-06T08:05:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.81,45.0,321.0,4.3,2017]
["2017-06-06T08:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.81,45.0,314.0,3.24,2017]
["2017-06-06T08:15:00.000000Z","USDR2",null,null,null,0.04,0.23,12.81,45.0,308.0,3.47,2017]
["2017-06-06T08:20:00.000000Z","USDR2",null,null,null,0.75,0.15,12.81,45.0,343.0,1.66,2017]
["2017-06-06T08:25:00.000000Z","USDR2",null,null,null,0.09,0.58,12.82,45.0,310.0,3.34,2017]
["2017-06-06T08:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.81,45.0,303.0,3.9,2017]
["2017-06-06T08:35:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.82,45.0,299.0,3.39,2017]
["2017-06-06T08:40:00.000000Z","USDR2",null,null,null,0.58,0.14,12.82,45.0,323.0,1.31,2017]
["2017-06-06T08:45:00.000000Z","USDR2",null,null,null,0.1,0.45,12.82,45.0,303.0,2.33,2017]
["2017-06-06T08:50:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.82,45.0,301.0,3.45,2017]
["2017-06-06T08:55:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,302.0,2.67,2017]
["2017-06-06T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.81,45.0,308.0,2.87,2017]
["2017-06-06T09:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,300.0,2.35,2017]
["2017-06-06T09:10:00.000000Z","USDR2",null,null,null,0.15,0.17,12.82,45.0,319.0,1.28,2017]
["2017-06-06T09:15:00.000000Z","USDR2",null,null,null,0.39,0.24,12.82,45.0,267.0,1.74,2017]
["2017-06-06T09:20:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,245.0,2.59,2017]
["2017-06-06T09:25:00.000000Z","USDR2",null,null,null,0.12,0.22,12.82,45.0,276.0,2.12,2017]
["2017-06-06T09:30:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,270.0,0.9,2017]
["2017-06-06T09:35:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,271.0,0.99,2017]
["2017-06-06T09:40:00.000000Z","USDR2",null,null,null,0.0,0.15,12.82,45.0,341.0,1.03,2017]
["2017-06-06T09:45:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.82,45.0,354.0,1.66,2017]
["2017-06-06T09:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,345.0,1.82,2017]
["2017-06-06T09:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,9.0,1.01,2017]
["2017-06-06T10:00:00.000000Z","USDR2",null,null,null,0.0,0.13,12.81,45.0,89.0,0.57,2017]
["2017-06-06T10:05:00.000000Z","USDR2",null,null,null,0.04,0.06,12.82,45.0,128.0,1.13,2017]
["2017-06-06T10:10:00.000000Z","USDR2",null,null,null,0.09,0.21,12.82,45.0,138.0,2.05,2017]
["2017-06-06T10:15:00.000000Z","USDR2",null,null,null,0.17,0.19,12.82,45.0,126.0,1.99,2017]
["2017-06-06T10:20:00.000000Z","USDR2",null,null,null,0.16,0.14,12.82,45.0,123.0,1.85,2017]
["2017-06-06T10:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,148.0,1.67,2017]
["2017-06-06T10:30:00.000000Z","USDR2",null,null,null,0.16,0.21,12.82,45.0,152.0,1.91,2017]
["2017-06-06T10:35:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,45.0,157.0,1.74,2017]
["2017-06-06T10:40:00.000000Z","USDR2",null,null,null,0.12,0.12,12.83,45.0,101.0,0.74,2017]
["2017-06-06T10:45:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.82,45.0,179.0,0.4,2017]
["2017-06-06T10:50:00.000000Z","USDR2",null,null,null,0.03,0.2,12.82,45.0,150.0,0.72,2017]
["2017-06-06T10:55:00.000000Z","USDR2",null,null,null,-0.33,0.42,12.82,45.0,253.0,1.23,2017]
["2017-06-06T11:00:00.000000Z","USDR2",null,null,null,-0.21,0.33,12.82,45.0,231.0,0.55,2017]
["2017-06-06T11:05:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.83,45.0,170.0,0.45,2017]
["2017-06-06T11:10:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.83,45.0,173.0,0.82,2017]
["2017-06-06T11:15:00.000000Z","USDR2",null,null,null,-0.27,0.18,12.83,45.0,204.0,1.13,2017]
["2017-06-06T11:20:00.000000Z","USDR2",null,null,null,-0.56,0.42,12.83,45.0,221.0,0.79,2017]
["2017-06-06T11:25:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.83,45.0,254.0,0.1,2017]
["2017-06-06T11:30:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.83,45.0,10.0,1.17,2017]
["2017-06-06T11:35:00.000000Z","USDR2",null,null,null,-0.44,0.48,12.83,45.0,321.0,0.4,2017]
["2017-06-06T11:40:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.83,45.0,346.0,1.0,2017]
["2017-06-06T11:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,328.0,1.54,2017]
["2017-06-06T11:50:00.000000Z","USDR2",null,null,null,-0.21,0.17,12.83,45.0,310.0,2.08,2017]
["2017-06-06T11:55:00.000000Z","USDR2",null,null,null,-0.29,0.29,12.83,45.0,284.0,2.3,2017]
["2017-06-06T12:00:00.000000Z","USDR2",null,null,null,-0.2,0.46,12.83,45.0,240.0,3.1,2017]
["2017-06-06T12:05:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.83,45.0,319.0,1.2,2017]
["2017-06-06T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,325.0,0.93,2017]
["2017-06-06T12:15:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,294.0,0.99,2017]
["2017-06-06T12:20:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.83,45.0,271.0,1.03,2017]
["2017-06-06T12:25:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.83,45.0,266.0,0.69,2017]
["2017-06-06T12:30:00.000000Z","USDR2",null,null,null,0.2,0.21,12.82,45.0,230.0,1.08,2017]
["2017-06-06T12:35:00.000000Z","USDR2",null,null,null,0.2,0.22,12.83,45.0,189.0,1.29,2017]
["2017-06-06T12:40:00.000000Z","USDR2",null,null,null,0.28,0.29,12.83,45.0,197.0,2.5,2017]
["2017-06-06T12:45:00.000000Z","USDR2",null,null,null,0.28,0.14,12.83,45.0,191.0,2.41,2017]
["2017-06-06T12:50:00.000000Z","USDR2",null,null,null,0.24,0.2,12.83,45.0,214.0,2.92,2017]
["2017-06-06T12:55:00.000000Z","USDR2",null,null,null,0.37,0.18,12.83,45.0,222.0,3.11,2017]
["2017-06-06T13:00:00.000000Z","USDR2",null,null,null,0.95,0.6,12.83,45.0,213.0,4.64,2017]
["2017-06-06T13:05:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,205.0,2.23,2017]
["2017-06-06T13:10:00.000000Z","USDR2",null,null,null,0.07,0.22,12.82,45.0,207.0,2.66,2017]
["2017-06-06T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.83,45.0,206.0,2.46,2017]
["2017-06-06T13:20:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.83,45.0,186.0,2.08,2017]
["2017-06-06T13:25:00.000000Z","USDR2",null,null,null,0.11,0.46,12.83,45.0,196.0,2.12,2017]
["2017-06-06T13:30:00.000000Z","USDR2",null,null,null,-0.25,0.22,12.83,45.0,171.0,2.5,2017]
["2017-06-06T13:35:00.000000Z","USDR2",null,null,null,0.04,0.26,12.83,45.0,159.0,2.46,2017]
["2017-06-06T13:40:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.83,45.0,149.0,3.08,2017]
["2017-06-06T13:45:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.83,45.0,150.0,2.91,2017]
["2017-06-06T13:50:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,146.0,3.04,2017]
["2017-06-06T13:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,151.0,3.76,2017]
["2017-06-06T14:00:00.000000Z","USDR2",null,null,null,0.13,0.23,12.82,45.0,157.0,3.24,2017]
["2017-06-06T14:05:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.82,45.0,141.0,3.29,2017]
["2017-06-06T14:10:00.000000Z","USDR2",null,null,null,0.02,0.22,12.82,45.0,147.0,4.0,2017]
["2017-06-06T14:15:00.000000Z","USDR2",null,null,null,-0.11,0.08,12.82,45.0,160.0,3.52,2017]
["2017-06-06T14:20:00.000000Z","USDR2",null,null,null,-0.19,0.12,12.82,45.0,163.0,3.33,2017]
["2017-06-06T14:25:00.000000Z","USDR2",null,null,null,0.06,0.19,12.82,45.0,177.0,2.91,2017]
["2017-06-06T14:30:00.000000Z","USDR2",null,null,null,0.19,0.23,12.82,45.0,160.0,2.87,2017]
["2017-06-06T14:35:00.000000Z","USDR2",null,null,null,0.12,0.25,12.82,45.0,145.0,2.25,2017]
["2017-06-06T14:40:00.000000Z","USDR2",null,null,null,0.26,0.3,12.82,45.0,168.0,2.14,2017]
["2017-06-06T14:45:00.000000Z","USDR2",null,null,null,0.0,0.23,12.82,45.0,113.0,3.11,2017]
["2017-06-06T14:50:00.000000Z","USDR2",null,null,null,0.1,0.1,12.82,45.0,121.0,2.74,2017]
["2017-06-06T14:55:00.000000Z","USDR2",null,null,null,0.14,0.19,12.81,45.0,106.0,3.37,2017]
["2017-06-06T15:00:00.000000Z","USDR2",null,null,null,0.06,0.24,12.81,45.0,123.0,3.78,2017]
["2017-06-06T15:05:00.000000Z","USDR2",null,null,null,0.28,0.22,12.81,45.0,124.0,2.83,2017]
["2017-06-06T15:10:00.000000Z","USDR2",null,null,null,0.24,0.45,12.81,45.0,167.0,2.85,2017]
["2017-06-06T15:15:00.000000Z","USDR2",null,null,null,0.19,0.35,12.81,45.0,159.0,2.66,2017]
["2017-06-06T15:20:00.000000Z","USDR2",null,null,null,0.32,0.25,12.81,45.0,154.0,3.3,2017]
["2017-06-06T15:25:00.000000Z","USDR2",null,null,null,0.2,0.36,12.81,45.0,166.0,2.73,2017]
["2017-06-06T15:30:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.81,45.0,170.0,3.27,2017]
["2017-06-06T15:35:00.000000Z","USDR2",null,null,null,-0.16,0.39,12.8,45.0,127.0,2.47,2017]
["2017-06-06T15:40:00.000000Z","USDR2",null,null,null,0.0,0.47,12.8,45.0,191.0,2.54,2017]
["2017-06-06T15:45:00.000000Z","USDR2",null,null,null,0.13,0.47,12.8,45.0,170.0,2.56,2017]
["2017-06-06T15:50:00.000000Z","USDR2",null,null,null,-0.34,0.45,12.8,45.0,153.0,2.31,2017]
["2017-06-06T15:55:00.000000Z","USDR2",null,null,null,-0.03,0.57,12.8,45.0,198.0,2.66,2017]
["2017-06-06T16:00:00.000000Z","USDR2",null,null,null,0.01,0.28,12.8,45.0,159.0,2.14,2017]
["2017-06-06T16:05:00.000000Z","USDR2",null,null,null,0.29,0.32,12.8,45.0,188.0,2.37,2017]
["2017-06-06T16:10:00.000000Z","USDR2",null,null,null,0.11,0.39,12.8,45.0,173.0,1.68,2017]
["2017-06-06T16:15:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.8,45.0,106.0,1.64,2017]
["2017-06-06T16:20:00.000000Z","USDR2",null,null,null,0.2,0.48,12.8,45.0,99.0,2.12,2017]
["2017-06-06T16:25:00.000000Z","USDR2",null,null,null,-0.35,0.65,12.79,45.0,107.0,2.64,2017]
["2017-06-06T16:30:00.000000Z","USDR2",null,null,null,-0.3,0.72,12.79,45.0,124.0,1.68,2017]
["2017-06-06T16:35:00.000000Z","USDR2",null,null,null,0.21,0.56,12.79,45.0,87.0,0.41,2017]
["2017-06-06T16:40:00.000000Z","USDR2",null,null,null,-0.3,0.88,12.79,45.0,81.0,2.33,2017]
["2017-06-06T16:45:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.79,45.0,132.0,1.52,2017]
["2017-06-06T16:50:00.000000Z","USDR2",null,null,null,0.68,0.65,12.79,45.0,214.0,4.03,2017]
["2017-06-06T16:55:00.000000Z","USDR2",null,null,null,0.16,0.43,12.79,45.0,198.0,2.44,2017]
["2017-06-06T17:00:00.000000Z","USDR2",null,null,null,0.1,0.41,12.79,45.0,131.0,1.2,2017]
["2017-06-06T17:05:00.000000Z","USDR2",null,null,null,-0.31,0.64,12.79,45.0,71.0,2.58,2017]
["2017-06-06T17:10:00.000000Z","USDR2",null,null,null,-0.73,0.61,12.79,45.0,46.0,2.71,2017]
["2017-06-06T17:15:00.000000Z","USDR2",null,null,null,0.53,0.44,12.8,45.0,220.0,2.24,2017]
["2017-06-06T17:20:00.000000Z","USDR2",null,null,null,0.54,0.84,12.78,45.0,215.0,3.31,2017]
["2017-06-06T17:25:00.000000Z","USDR2",null,null,null,0.01,0.64,12.78,45.0,318.0,1.36,2017]
["2017-06-06T17:30:00.000000Z","USDR2",null,null,null,-0.08,0.42,12.77,45.0,288.0,0.66,2017]
["2017-06-06T17:35:00.000000Z","USDR2",null,null,null,0.01,0.62,12.77,45.0,236.0,3.16,2017]
["2017-06-06T17:40:00.000000Z","USDR2",null,null,null,0.07,0.42,12.78,45.0,259.0,2.31,2017]
["2017-06-06T17:45:00.000000Z","USDR2",null,null,null,0.3,0.55,12.77,45.0,256.0,2.47,2017]
["2017-06-06T17:50:00.000000Z","USDR2",null,null,null,0.16,0.5,12.77,45.0,305.0,2.37,2017]
["2017-06-06T17:55:00.000000Z","USDR2",null,null,null,0.05,0.64,12.77,45.0,321.0,3.28,2017]
["2017-06-06T18:00:00.000000Z","USDR2",null,null,null,-0.3,0.77,12.76,45.0,12.0,2.12,2017]
["2017-06-06T18:05:00.000000Z","USDR2",null,null,null,-0.67,0.65,12.77,45.0,344.0,1.86,2017]
["2017-06-06T18:10:00.000000Z","USDR2",null,null,null,-0.32,0.69,12.76,45.0,348.0,2.01,2017]
["2017-06-06T18:15:00.000000Z","USDR2",null,null,null,0.11,0.7,12.77,45.0,343.0,3.04,2017]
["2017-06-06T18:20:00.000000Z","USDR2",null,null,null,-0.11,0.7,12.77,45.0,356.0,3.86,2017]
["2017-06-06T18:25:00.000000Z","USDR2",null,null,null,0.03,0.5,12.77,45.0,356.0,4.31,2017]
["2017-06-06T18:30:00.000000Z","USDR2",null,null,null,0.26,0.58,12.76,45.0,325.0,2.5,2017]
["2017-06-06T18:35:00.000000Z","USDR2",null,null,null,0.1,0.57,12.76,45.0,338.0,3.12,2017]
["2017-06-06T18:40:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.76,45.0,342.0,2.51,2017]
["2017-06-06T18:45:00.000000Z","USDR2",null,null,null,0.1,0.68,12.76,45.0,331.0,2.4,2017]
["2017-06-06T18:50:00.000000Z","USDR2",null,null,null,-0.18,0.61,12.76,45.0,354.0,3.29,2017]
["2017-06-06T18:55:00.000000Z","USDR2",null,null,null,-0.02,0.51,12.76,45.0,350.0,3.31,2017]
["2017-06-06T19:00:00.000000Z","USDR2",null,null,null,-0.01,0.6,12.75,45.0,0.0,3.08,2017]
["2017-06-06T19:05:00.000000Z","USDR2",null,null,null,-0.25,0.52,12.76,45.0,358.0,5.14,2017]
["2017-06-06T19:10:00.000000Z","USDR2",null,null,null,-0.05,0.71,12.77,45.0,352.0,4.14,2017]
["2017-06-06T19:15:00.000000Z","USDR2",null,null,null,-0.32,0.98,12.76,45.0,29.0,4.88,2017]
["2017-06-06T19:20:00.000000Z","USDR2",null,null,null,-0.04,0.69,12.76,45.0,350.0,3.18,2017]
["2017-06-06T19:25:00.000000Z","USDR2",null,null,null,0.1,0.76,12.76,45.0,345.0,2.63,2017]
["2017-06-06T19:30:00.000000Z","USDR2",null,null,null,0.03,0.46,12.75,45.0,353.0,3.25,2017]
["2017-06-06T19:35:00.000000Z","USDR2",null,null,null,0.19,0.33,12.76,45.0,323.0,3.19,2017]
["2017-06-06T19:40:00.000000Z","USDR2",null,null,null,0.16,0.58,12.76,45.0,307.0,3.28,2017]
["2017-06-06T19:45:00.000000Z","USDR2",null,null,null,-0.2,0.48,12.76,45.0,339.0,3.85,2017]
["2017-06-06T19:50:00.000000Z","USDR2",null,null,null,0.21,0.39,12.75,45.0,316.0,3.4,2017]
["2017-06-06T19:55:00.000000Z","USDR2",null,null,null,0.11,0.7,12.75,45.0,330.0,3.95,2017]
["2017-06-06T20:00:00.000000Z","USDR2",null,null,null,0.27,0.59,12.75,45.0,311.0,3.43,2017]
["2017-06-06T20:05:00.000000Z","USDR2",null,null,null,0.25,0.43,12.76,45.0,305.0,4.68,2017]
["2017-06-06T20:10:00.000000Z","USDR2",null,null,null,0.24,0.53,12.75,45.0,303.0,3.65,2017]
["2017-06-06T20:15:00.000000Z","USDR2",null,null,null,0.06,0.57,12.76,45.0,342.0,2.88,2017]
["2017-06-06T20:20:00.000000Z","USDR2",null,null,null,0.07,0.19,12.75,45.0,323.0,3.46,2017]
["2017-06-06T20:25:00.000000Z","USDR2",null,null,null,0.32,0.4,12.75,45.0,336.0,4.19,2017]
["2017-06-06T20:30:00.000000Z","USDR2",null,null,null,-0.11,0.65,12.75,45.0,336.0,2.4,2017]
["2017-06-06T20:35:00.000000Z","USDR2",null,null,null,0.14,0.42,12.75,45.0,285.0,2.85,2017]
["2017-06-06T20:40:00.000000Z","USDR2",null,null,null,-0.28,0.34,12.75,45.0,300.0,6.06,2017]
["2017-06-06T20:45:00.000000Z","USDR2",null,null,null,0.14,0.41,12.75,45.0,287.0,6.76,2017]
["2017-06-06T20:50:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.75,45.0,285.0,7.16,2017]
["2017-06-06T20:55:00.000000Z","USDR2",null,null,null,-0.4,0.34,12.77,45.0,296.0,6.83,2017]
["2017-06-06T21:00:00.000000Z","USDR2",null,null,null,-0.24,0.56,12.76,45.0,276.0,6.74,2017]
["2017-06-06T21:05:00.000000Z","USDR2",null,null,null,-0.36,0.49,12.76,45.0,281.0,6.19,2017]
["2017-06-06T21:10:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.75,45.0,282.0,6.19,2017]
["2017-06-06T21:15:00.000000Z","USDR2",null,null,null,0.04,0.44,12.77,45.0,272.0,5.69,2017]
["2017-06-06T21:20:00.000000Z","USDR2",null,null,null,0.09,0.34,12.76,45.0,275.0,5.52,2017]
["2017-06-06T21:25:00.000000Z","USDR2",null,null,null,0.04,0.4,12.77,45.0,305.0,5.35,2017]
["2017-06-06T21:30:00.000000Z","USDR2",null,null,null,0.21,0.76,12.76,45.0,278.0,4.53,2017]
["2017-06-06T21:35:00.000000Z","USDR2",null,null,null,0.18,0.41,12.76,45.0,264.0,6.06,2017]
["2017-06-06T21:40:00.000000Z","USDR2",null,null,null,-0.05,0.95,12.76,45.0,274.0,4.5,2017]
["2017-06-06T21:45:00.000000Z","USDR2",null,null,null,-0.24,0.66,12.76,45.0,275.0,5.27,2017]
["2017-06-06T21:50:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.76,45.0,273.0,5.89,2017]
["2017-06-06T21:55:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.77,45.0,271.0,5.72,2017]
["2017-06-06T22:00:00.000000Z","USDR2",null,null,null,-0.74,0.4,12.76,45.0,319.0,3.82,2017]
["2017-06-06T22:05:00.000000Z","USDR2",null,null,null,-0.11,0.82,12.76,45.0,305.0,4.4,2017]
["2017-06-06T22:10:00.000000Z","USDR2",null,null,null,0.28,0.38,12.75,45.0,265.0,4.38,2017]
["2017-06-06T22:15:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.75,45.0,302.0,4.23,2017]
["2017-06-06T22:20:00.000000Z","USDR2",null,null,null,0.2,0.38,12.75,45.0,316.0,3.98,2017]
["2017-06-06T22:25:00.000000Z","USDR2",null,null,null,-0.54,0.16,12.77,45.0,349.0,4.66,2017]
["2017-06-06T22:30:00.000000Z","USDR2",null,null,null,-0.51,0.19,12.76,45.0,339.0,4.99,2017]
["2017-06-06T22:35:00.000000Z","USDR2",null,null,null,-0.18,0.54,12.75,45.0,330.0,5.23,2017]
["2017-06-06T22:40:00.000000Z","USDR2",null,null,null,0.02,0.37,12.76,45.0,10.0,3.99,2017]
["2017-06-06T22:45:00.000000Z","USDR2",null,null,null,0.14,0.48,12.76,45.0,324.0,4.13,2017]
["2017-06-06T22:50:00.000000Z","USDR2",null,null,null,0.1,0.36,12.75,45.0,299.0,3.5,2017]
["2017-06-06T22:55:00.000000Z","USDR2",null,null,null,-0.3,0.5,12.76,45.0,299.0,5.23,2017]
["2017-06-06T23:00:00.000000Z","USDR2",null,null,null,-0.11,0.69,12.77,45.0,290.0,4.98,2017]
["2017-06-06T23:05:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.76,45.0,306.0,3.77,2017]
["2017-06-06T23:10:00.000000Z","USDR2",null,null,null,0.03,0.44,12.76,45.0,356.0,4.07,2017]
["2017-06-06T23:15:00.000000Z","USDR2",null,null,null,-0.42,0.76,12.75,45.0,348.0,4.24,2017]
["2017-06-06T23:20:00.000000Z","USDR2",null,null,null,0.04,0.58,12.75,45.0,4.0,3.5,2017]
["2017-06-06T23:25:00.000000Z","USDR2",null,null,null,-0.03,0.63,12.76,45.0,5.0,4.15,2017]
["2017-06-06T23:30:00.000000Z","USDR2",null,null,null,0.25,0.55,12.76,45.0,3.0,3.88,2017]
["2017-06-06T23:35:00.000000Z","USDR2",null,null,null,-0.24,0.41,12.75,45.0,353.0,3.55,2017]
["2017-06-06T23:40:00.000000Z","USDR2",null,null,null,-0.21,0.64,12.76,45.0,346.0,4.8,2017]
["2017-06-06T23:45:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.75,45.0,330.0,4.63,2017]
["2017-06-06T23:50:00.000000Z","USDR2",null,null,null,-0.21,0.4,12.77,45.0,332.0,4.8,2017]
["2017-06-06T23:55:00.000000Z","USDR2",null,null,null,-0.2,0.49,12.76,45.0,345.0,3.95,2017]
["2017-06-07T00:00:00.000000Z","USDR2",null,null,null,-0.49,0.51,12.75,45.0,345.0,4.74,2017]
["2017-06-07T00:05:00.000000Z","USDR2",null,null,null,0.11,0.34,12.75,45.0,358.0,3.93,2017]
["2017-06-07T00:10:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.76,45.0,358.0,6.08,2017]
["2017-06-07T00:15:00.000000Z","USDR2",null,null,null,0.4,0.5,12.77,45.0,335.0,4.32,2017]
["2017-06-07T00:20:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.76,45.0,0.0,5.84,2017]
["2017-06-07T00:25:00.000000Z","USDR2",null,null,null,0.06,0.43,12.76,45.0,10.0,5.38,2017]
["2017-06-07T00:30:00.000000Z","USDR2",null,null,null,0.25,0.23,12.77,45.0,2.0,6.66,2017]
["2017-06-07T00:35:00.000000Z","USDR2",null,null,null,-0.26,0.67,12.76,45.0,2.0,5.3,2017]
["2017-06-07T00:40:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.77,45.0,13.0,3.89,2017]
["2017-06-07T00:45:00.000000Z","USDR2",null,null,null,0.1,0.15,12.76,45.0,355.0,3.97,2017]
["2017-06-07T00:50:00.000000Z","USDR2",null,null,null,-0.3,0.55,12.76,45.0,355.0,3.3,2017]
["2017-06-07T00:55:00.000000Z","USDR2",null,null,null,0.14,0.48,12.77,45.0,346.0,3.61,2017]
["2017-06-07T01:00:00.000000Z","USDR2",null,null,null,0.1,0.39,12.76,45.0,345.0,4.94,2017]
["2017-06-07T01:05:00.000000Z","USDR2",null,null,null,0.08,0.33,12.77,45.0,339.0,6.9,2017]
["2017-06-07T01:10:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.76,45.0,340.0,6.88,2017]
["2017-06-07T01:15:00.000000Z","USDR2",null,null,null,0.09,0.38,12.76,45.0,346.0,5.27,2017]
["2017-06-07T01:20:00.000000Z","USDR2",null,null,null,-0.22,0.36,12.78,45.0,334.0,4.94,2017]
["2017-06-07T01:25:00.000000Z","USDR2",null,null,null,-0.42,0.18,12.77,45.0,338.0,5.83,2017]
["2017-06-07T01:30:00.000000Z","USDR2",null,null,null,-0.25,0.43,12.76,45.0,320.0,4.41,2017]
["2017-06-07T01:35:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.78,45.0,328.0,5.12,2017]
["2017-06-07T01:40:00.000000Z","USDR2",null,null,null,-0.34,0.35,12.77,45.0,321.0,4.93,2017]
["2017-06-07T01:45:00.000000Z","USDR2",null,null,null,-0.26,0.49,12.77,45.0,329.0,4.21,2017]
["2017-06-07T01:50:00.000000Z","USDR2",null,null,null,-0.4,0.5,12.76,45.0,331.0,4.78,2017]
["2017-06-07T01:55:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.76,45.0,341.0,4.88,2017]
["2017-06-07T02:00:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.78,45.0,326.0,4.05,2017]
["2017-06-07T02:05:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.77,45.0,342.0,4.57,2017]
["2017-06-07T02:10:00.000000Z","USDR2",null,null,null,0.07,0.29,12.76,45.0,348.0,5.63,2017]
["2017-06-07T02:15:00.000000Z","USDR2",null,null,null,-0.25,0.36,12.78,45.0,335.0,5.3,2017]
["2017-06-07T02:20:00.000000Z","USDR2",null,null,null,0.04,0.14,12.77,45.0,339.0,5.42,2017]
["2017-06-07T02:25:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.79,45.0,337.0,4.74,2017]
["2017-06-07T02:30:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.77,45.0,348.0,4.11,2017]
["2017-06-07T02:35:00.000000Z","USDR2",null,null,null,null,1.14,12.77,45.0,351.0,3.4,2017]
["2017-06-07T02:40:00.000000Z","USDR2",null,null,null,0.03,0.17,12.77,45.0,2.0,2.9,2017]
["2017-06-07T02:45:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.79,45.0,356.0,2.45,2017]
["2017-06-07T02:50:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.78,45.0,356.0,1.88,2017]
["2017-06-07T02:55:00.000000Z","USDR2",null,null,null,0.02,0.1,12.77,45.0,26.0,2.71,2017]
["2017-06-07T03:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.78,45.0,43.0,2.9,2017]
["2017-06-07T03:05:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.79,45.0,45.0,2.55,2017]
["2017-06-07T03:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.77,45.0,43.0,3.67,2017]
["2017-06-07T03:15:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.79,45.0,56.0,3.06,2017]
["2017-06-07T03:20:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.79,45.0,53.0,2.19,2017]
["2017-06-07T03:25:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.79,45.0,61.0,1.21,2017]
["2017-06-07T03:30:00.000000Z","USDR2",null,null,null,0.39,0.51,12.79,45.0,215.0,3.8,2017]
["2017-06-07T03:35:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.78,45.0,215.0,4.08,2017]
["2017-06-07T03:40:00.000000Z","USDR2",null,null,null,0.14,0.27,12.79,45.0,210.0,2.31,2017]
["2017-06-07T03:45:00.000000Z","USDR2",null,null,null,0.23,0.2,12.79,45.0,197.0,2.76,2017]
["2017-06-07T03:50:00.000000Z","USDR2",null,null,null,0.29,0.15,12.79,45.0,201.0,3.26,2017]
["2017-06-07T03:55:00.000000Z","USDR2",null,null,null,0.08,0.2,12.79,45.0,197.0,3.03,2017]
["2017-06-07T04:00:00.000000Z","USDR2",null,null,null,0.01,0.32,12.78,45.0,207.0,3.78,2017]
["2017-06-07T04:05:00.000000Z","USDR2",null,null,null,0.33,0.17,12.79,45.0,203.0,3.57,2017]
["2017-06-07T04:10:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.79,45.0,189.0,3.74,2017]
["2017-06-07T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.79,45.0,188.0,3.84,2017]
["2017-06-07T04:20:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.79,45.0,183.0,3.58,2017]
["2017-06-07T04:25:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.79,45.0,174.0,3.28,2017]
["2017-06-07T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.78,45.0,178.0,4.2,2017]
["2017-06-07T04:35:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.79,45.0,176.0,4.85,2017]
["2017-06-07T04:40:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.79,45.0,176.0,5.0,2017]
["2017-06-07T04:45:00.000000Z","USDR2",null,null,null,0.03,0.3,12.78,45.0,164.0,5.31,2017]
["2017-06-07T04:50:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.79,45.0,162.0,5.16,2017]
["2017-06-07T04:55:00.000000Z","USDR2",null,null,null,0.0,0.2,12.78,45.0,158.0,6.05,2017]
["2017-06-07T05:00:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.78,45.0,163.0,5.24,2017]
["2017-06-07T05:05:00.000000Z","USDR2",null,null,null,0.12,0.51,12.79,45.0,159.0,5.74,2017]
["2017-06-07T05:10:00.000000Z","USDR2",null,null,null,0.21,0.35,12.79,45.0,156.0,5.71,2017]
["2017-06-07T05:15:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.79,45.0,168.0,6.75,2017]
["2017-06-07T05:20:00.000000Z","USDR2",null,null,null,0.02,0.41,12.78,45.0,160.0,6.25,2017]
["2017-06-07T05:25:00.000000Z","USDR2",null,null,null,0.11,0.23,12.79,45.0,166.0,6.21,2017]
["2017-06-07T05:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.79,45.0,172.0,6.21,2017]
["2017-06-07T05:35:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.79,45.0,169.0,6.3,2017]
["2017-06-07T05:40:00.000000Z","USDR2",null,null,null,0.02,0.28,12.79,45.0,162.0,5.52,2017]
["2017-06-07T05:45:00.000000Z","USDR2",null,null,null,0.08,0.2,12.79,45.0,166.0,4.77,2017]
["2017-06-07T05:50:00.000000Z","USDR2",null,null,null,0.13,0.18,12.79,45.0,168.0,5.17,2017]
["2017-06-07T05:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.79,45.0,164.0,4.79,2017]
["2017-06-07T06:00:00.000000Z","USDR2",null,null,null,0.15,0.33,12.79,45.0,153.0,4.12,2017]
["2017-06-07T06:05:00.000000Z","USDR2",null,null,null,0.35,0.37,12.79,45.0,162.0,4.2,2017]
["2017-06-07T06:10:00.000000Z","USDR2",null,null,null,0.09,0.27,12.79,45.0,158.0,4.82,2017]
["2017-06-07T06:15:00.000000Z","USDR2",null,null,null,0.09,0.26,12.79,45.0,155.0,4.62,2017]
["2017-06-07T06:20:00.000000Z","USDR2",null,null,null,0.03,0.13,12.8,45.0,147.0,4.32,2017]
["2017-06-07T06:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.8,45.0,141.0,4.64,2017]
["2017-06-07T06:30:00.000000Z","USDR2",null,null,null,0.01,0.23,12.79,45.0,182.0,5.48,2017]
["2017-06-07T06:35:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.8,45.0,158.0,3.85,2017]
["2017-06-07T06:40:00.000000Z","USDR2",null,null,null,0.04,0.17,12.79,45.0,161.0,3.3,2017]
["2017-06-07T06:45:00.000000Z","USDR2",null,null,null,0.19,0.21,12.79,45.0,189.0,3.88,2017]
["2017-06-07T06:50:00.000000Z","USDR2",null,null,null,0.02,0.19,12.79,45.0,195.0,4.11,2017]
["2017-06-07T06:55:00.000000Z","USDR2",null,null,null,0.25,0.29,12.8,45.0,192.0,2.74,2017]
["2017-06-07T07:00:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.8,45.0,157.0,2.37,2017]
["2017-06-07T07:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,150.0,2.24,2017]
["2017-06-07T07:10:00.000000Z","USDR2",null,null,null,0.14,0.21,12.8,45.0,173.0,3.46,2017]
["2017-06-07T07:15:00.000000Z","USDR2",null,null,null,0.04,0.09,12.8,45.0,139.0,1.53,2017]
["2017-06-07T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.79,45.0,99.0,2.33,2017]
["2017-06-07T07:25:00.000000Z","USDR2",null,null,null,0.05,0.06,12.8,45.0,123.0,3.3,2017]
["2017-06-07T07:30:00.000000Z","USDR2",null,null,null,0.15,0.2,12.8,45.0,171.0,2.73,2017]
["2017-06-07T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.8,45.0,96.0,2.26,2017]
["2017-06-07T07:40:00.000000Z","USDR2",null,null,null,-0.53,0.62,12.8,45.0,99.0,3.58,2017]
["2017-06-07T07:45:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.8,45.0,114.0,4.73,2017]
["2017-06-07T07:50:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.79,45.0,128.0,4.09,2017]
["2017-06-07T07:55:00.000000Z","USDR2",null,null,null,0.07,0.22,12.79,45.0,121.0,4.07,2017]
["2017-06-07T08:00:00.000000Z","USDR2",null,null,null,0.05,0.08,12.79,45.0,126.0,3.81,2017]
["2017-06-07T08:05:00.000000Z","USDR2",null,null,null,0.04,0.06,12.8,45.0,148.0,2.18,2017]
["2017-06-07T08:10:00.000000Z","USDR2",null,null,null,0.13,0.15,12.79,45.0,147.0,3.29,2017]
["2017-06-07T08:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.8,45.0,150.0,4.03,2017]
["2017-06-07T08:20:00.000000Z","USDR2",null,null,null,0.14,0.14,12.79,45.0,151.0,4.62,2017]
["2017-06-07T08:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.8,45.0,152.0,4.97,2017]
["2017-06-07T08:30:00.000000Z","USDR2",null,null,null,0.02,0.12,12.8,45.0,139.0,5.29,2017]
["2017-06-07T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.79,45.0,140.0,6.74,2017]
["2017-06-07T08:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.8,45.0,146.0,7.29,2017]
["2017-06-07T08:45:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.8,45.0,147.0,8.01,2017]
["2017-06-07T08:50:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.8,45.0,150.0,7.26,2017]
["2017-06-07T08:55:00.000000Z","USDR2",null,null,null,0.05,0.23,12.8,45.0,149.0,7.3,2017]
["2017-06-07T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.8,45.0,145.0,7.45,2017]
["2017-06-07T09:05:00.000000Z","USDR2",null,null,null,0.02,0.05,12.8,45.0,139.0,6.25,2017]
["2017-06-07T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.8,45.0,143.0,5.97,2017]
["2017-06-07T09:15:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.8,45.0,148.0,6.26,2017]
["2017-06-07T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.8,45.0,145.0,6.95,2017]
["2017-06-07T09:25:00.000000Z","USDR2",null,null,null,0.1,0.14,12.8,45.0,150.0,6.61,2017]
["2017-06-07T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.8,45.0,152.0,6.9,2017]
["2017-06-07T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.8,45.0,152.0,6.6,2017]
["2017-06-07T09:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.8,45.0,154.0,6.0,2017]
["2017-06-07T09:45:00.000000Z","USDR2",null,null,null,0.04,0.17,12.81,45.0,146.0,5.7,2017]
["2017-06-07T09:50:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.8,45.0,146.0,6.36,2017]
["2017-06-07T09:55:00.000000Z","USDR2",null,null,null,0.03,0.14,12.8,45.0,139.0,5.19,2017]
["2017-06-07T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.8,45.0,143.0,5.5,2017]
["2017-06-07T10:05:00.000000Z","USDR2",null,null,null,0.03,0.16,12.81,45.0,140.0,4.96,2017]
["2017-06-07T10:10:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.81,45.0,137.0,5.39,2017]
["2017-06-07T10:15:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.8,45.0,142.0,6.36,2017]
["2017-06-07T10:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.81,45.0,144.0,7.44,2017]
["2017-06-07T10:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.81,45.0,147.0,7.18,2017]
["2017-06-07T10:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.81,45.0,144.0,7.17,2017]
["2017-06-07T10:35:00.000000Z","USDR2",null,null,null,0.04,0.19,12.81,45.0,135.0,6.98,2017]
["2017-06-07T10:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.81,45.0,138.0,7.44,2017]
["2017-06-07T10:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.81,45.0,135.0,6.59,2017]
["2017-06-07T10:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,136.0,7.82,2017]
["2017-06-07T10:55:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.81,45.0,137.0,8.54,2017]
["2017-06-07T11:00:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.81,45.0,148.0,9.54,2017]
["2017-06-07T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.81,45.0,150.0,7.69,2017]
["2017-06-07T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.81,45.0,152.0,7.83,2017]
["2017-06-07T11:15:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.81,45.0,156.0,7.98,2017]
["2017-06-07T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.81,45.0,148.0,8.37,2017]
["2017-06-07T11:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.81,45.0,142.0,8.06,2017]
["2017-06-07T11:30:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.81,45.0,145.0,7.65,2017]
["2017-06-07T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,142.0,7.43,2017]
["2017-06-07T11:40:00.000000Z","USDR2",null,null,null,0.04,0.16,12.81,45.0,134.0,5.71,2017]
["2017-06-07T11:45:00.000000Z","USDR2",null,null,null,0.08,0.23,12.81,45.0,133.0,4.94,2017]
["2017-06-07T11:50:00.000000Z","USDR2",null,null,null,0.14,0.18,12.81,45.0,130.0,4.93,2017]
["2017-06-07T11:55:00.000000Z","USDR2",null,null,null,0.01,0.16,12.81,45.0,130.0,4.67,2017]
["2017-06-07T12:00:00.000000Z","USDR2",null,null,null,0.05,0.18,12.81,45.0,123.0,5.09,2017]
["2017-06-07T12:05:00.000000Z","USDR2",null,null,null,0.06,0.24,12.81,45.0,122.0,5.6,2017]
["2017-06-07T12:10:00.000000Z","USDR2",null,null,null,0.14,0.18,12.81,45.0,123.0,4.2,2017]
["2017-06-07T12:15:00.000000Z","USDR2",null,null,null,0.04,0.23,12.81,45.0,138.0,3.63,2017]
["2017-06-07T12:20:00.000000Z","USDR2",null,null,null,0.09,0.18,12.81,45.0,127.0,3.12,2017]
["2017-06-07T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.81,45.0,137.0,3.06,2017]
["2017-06-07T12:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.81,45.0,130.0,3.47,2017]
["2017-06-07T12:35:00.000000Z","USDR2",null,null,null,0.07,0.19,12.81,45.0,134.0,4.1,2017]
["2017-06-07T12:40:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.81,45.0,132.0,4.31,2017]
["2017-06-07T12:45:00.000000Z","USDR2",null,null,null,0.28,0.25,12.81,45.0,130.0,4.66,2017]
["2017-06-07T12:50:00.000000Z","USDR2",null,null,null,0.25,0.29,12.81,45.0,138.0,5.08,2017]
["2017-06-07T12:55:00.000000Z","USDR2",null,null,null,0.05,0.21,12.81,45.0,137.0,6.58,2017]
["2017-06-07T13:00:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.81,45.0,136.0,6.37,2017]
["2017-06-07T13:05:00.000000Z","USDR2",null,null,null,0.03,0.22,12.81,45.0,132.0,6.14,2017]
["2017-06-07T13:10:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.81,45.0,135.0,4.93,2017]
["2017-06-07T13:15:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.81,45.0,125.0,4.13,2017]
["2017-06-07T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.81,45.0,115.0,4.06,2017]
["2017-06-07T13:25:00.000000Z","USDR2",null,null,null,0.14,0.22,12.81,45.0,110.0,3.88,2017]
["2017-06-07T13:30:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.81,45.0,120.0,4.67,2017]
["2017-06-07T13:35:00.000000Z","USDR2",null,null,null,0.21,0.25,12.81,45.0,131.0,5.42,2017]
["2017-06-07T13:40:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.81,45.0,129.0,6.06,2017]
["2017-06-07T13:45:00.000000Z","USDR2",null,null,null,0.35,0.34,12.81,45.0,136.0,5.59,2017]
["2017-06-07T13:50:00.000000Z","USDR2",null,null,null,0.32,0.37,12.81,45.0,133.0,5.23,2017]
["2017-06-07T13:55:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.81,45.0,134.0,5.47,2017]
["2017-06-07T14:00:00.000000Z","USDR2",null,null,null,0.0,0.13,12.81,45.0,128.0,5.6,2017]
["2017-06-07T14:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.81,45.0,132.0,4.87,2017]
["2017-06-07T14:10:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.81,45.0,128.0,4.98,2017]
["2017-06-07T14:15:00.000000Z","USDR2",null,null,null,0.16,0.37,12.81,45.0,138.0,4.78,2017]
["2017-06-07T14:20:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.8,45.0,123.0,5.41,2017]
["2017-06-07T14:25:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.8,45.0,133.0,4.83,2017]
["2017-06-07T14:30:00.000000Z","USDR2",null,null,null,0.02,0.34,12.8,45.0,135.0,5.85,2017]
["2017-06-07T14:35:00.000000Z","USDR2",null,null,null,0.13,0.36,12.8,45.0,137.0,5.81,2017]
["2017-06-07T14:40:00.000000Z","USDR2",null,null,null,0.13,0.27,12.8,45.0,135.0,5.9,2017]
["2017-06-07T14:45:00.000000Z","USDR2",null,null,null,0.03,0.17,12.8,45.0,122.0,5.73,2017]
["2017-06-07T14:50:00.000000Z","USDR2",null,null,null,0.04,0.33,12.8,45.0,132.0,4.37,2017]
["2017-06-07T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.8,45.0,120.0,4.65,2017]
["2017-06-07T15:00:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.8,45.0,116.0,4.6,2017]
["2017-06-07T15:05:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.79,45.0,137.0,3.63,2017]
["2017-06-07T15:10:00.000000Z","USDR2",null,null,null,0.16,0.45,12.8,45.0,107.0,3.5,2017]
["2017-06-07T15:15:00.000000Z","USDR2",null,null,null,0.09,0.33,12.79,45.0,97.0,3.9,2017]
["2017-06-07T15:20:00.000000Z","USDR2",null,null,null,0.2,0.22,12.8,45.0,102.0,3.69,2017]
["2017-06-07T15:25:00.000000Z","USDR2",null,null,null,-0.02,0.52,12.79,45.0,111.0,3.62,2017]
["2017-06-07T15:30:00.000000Z","USDR2",null,null,null,0.03,0.29,12.79,45.0,165.0,6.33,2017]
["2017-06-07T15:35:00.000000Z","USDR2",null,null,null,0.04,0.72,12.79,45.0,167.0,7.14,2017]
["2017-06-07T15:40:00.000000Z","USDR2",null,null,null,0.7,0.51,12.79,45.0,162.0,7.04,2017]
["2017-06-07T15:45:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.79,45.0,166.0,8.3,2017]
["2017-06-07T15:50:00.000000Z","USDR2",null,null,null,0.12,0.57,12.79,45.0,166.0,9.36,2017]
["2017-06-07T15:55:00.000000Z","USDR2",null,null,null,0.22,0.39,12.79,45.0,161.0,10.1,2017]
["2017-06-07T16:00:00.000000Z","USDR2",null,null,null,0.4,0.7,12.79,45.0,172.0,9.31,2017]
["2017-06-07T16:05:00.000000Z","USDR2",null,null,null,0.26,0.55,12.79,45.0,162.0,10.16,2017]
["2017-06-07T16:10:00.000000Z","USDR2",null,null,null,0.35,0.49,12.79,45.0,159.0,10.35,2017]
["2017-06-07T16:15:00.000000Z","USDR2",null,null,null,0.22,0.69,12.79,45.0,161.0,10.48,2017]
["2017-06-07T16:20:00.000000Z","USDR2",null,null,null,-0.03,0.54,12.79,45.0,157.0,11.31,2017]
["2017-06-07T16:25:00.000000Z","USDR2",null,null,null,0.09,0.67,12.79,45.0,152.0,11.74,2017]
["2017-06-07T16:30:00.000000Z","USDR2",null,null,null,0.12,0.32,12.78,45.0,154.0,12.15,2017]
["2017-06-07T16:35:00.000000Z","USDR2",null,null,null,0.55,0.55,12.79,45.0,161.0,10.65,2017]
["2017-06-07T16:40:00.000000Z","USDR2",null,null,null,-0.22,0.56,12.79,45.0,159.0,11.97,2017]
["2017-06-07T16:45:00.000000Z","USDR2",null,null,null,0.02,0.47,12.8,45.0,157.0,9.31,2017]
["2017-06-07T16:50:00.000000Z","USDR2",null,null,null,0.11,0.42,12.79,45.0,156.0,9.04,2017]
["2017-06-07T16:55:00.000000Z","USDR2",null,null,null,0.47,0.31,12.79,45.0,150.0,9.27,2017]
["2017-06-07T17:00:00.000000Z","USDR2",null,null,null,0.63,0.56,12.79,45.0,170.0,9.5,2017]
["2017-06-07T17:05:00.000000Z","USDR2",null,null,null,0.34,0.59,12.79,45.0,155.0,9.05,2017]
["2017-06-07T17:10:00.000000Z","USDR2",null,null,null,-0.03,0.56,12.79,45.0,147.0,9.98,2017]
["2017-06-07T17:15:00.000000Z","USDR2",null,null,null,0.16,0.64,12.79,45.0,159.0,8.76,2017]
["2017-06-07T17:20:00.000000Z","USDR2",null,null,null,-0.35,0.43,12.78,45.0,153.0,10.29,2017]
["2017-06-07T17:25:00.000000Z","USDR2",null,null,null,0.15,0.39,12.79,45.0,150.0,10.21,2017]
["2017-06-07T17:30:00.000000Z","USDR2",null,null,null,0.23,0.51,12.79,45.0,158.0,10.7,2017]
["2017-06-07T17:35:00.000000Z","USDR2",null,null,null,0.0,0.65,12.8,45.0,161.0,9.81,2017]
["2017-06-07T17:40:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.79,45.0,168.0,11.03,2017]
["2017-06-07T17:45:00.000000Z","USDR2",null,null,null,0.02,0.51,12.78,45.0,149.0,10.83,2017]
["2017-06-07T17:50:00.000000Z","USDR2",null,null,null,-0.13,0.56,12.77,45.0,153.0,10.73,2017]
["2017-06-07T17:55:00.000000Z","USDR2",null,null,null,0.2,0.6,12.77,45.0,156.0,10.87,2017]
["2017-06-07T18:00:00.000000Z","USDR2",null,null,null,0.08,0.2,12.77,45.0,146.0,11.05,2017]
["2017-06-07T18:05:00.000000Z","USDR2",null,null,null,0.47,0.49,12.79,45.0,158.0,8.42,2017]
["2017-06-07T18:10:00.000000Z","USDR2",null,null,null,-0.17,0.67,12.78,45.0,150.0,11.18,2017]
["2017-06-07T18:15:00.000000Z","USDR2",null,null,null,0.17,0.58,12.77,45.0,154.0,9.97,2017]
["2017-06-07T18:20:00.000000Z","USDR2",null,null,null,0.21,0.56,12.79,45.0,157.0,10.6,2017]
["2017-06-07T18:25:00.000000Z","USDR2",null,null,null,0.04,0.67,12.79,45.0,163.0,9.81,2017]
["2017-06-07T18:30:00.000000Z","USDR2",null,null,null,0.26,0.5,12.78,45.0,157.0,8.97,2017]
["2017-06-07T18:35:00.000000Z","USDR2",null,null,null,0.18,0.48,12.77,45.0,161.0,10.69,2017]
["2017-06-07T18:40:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.77,45.0,150.0,9.45,2017]
["2017-06-07T18:45:00.000000Z","USDR2",null,null,null,0.36,0.54,12.77,45.0,156.0,9.24,2017]
["2017-06-07T18:50:00.000000Z","USDR2",null,null,null,0.18,0.55,12.79,45.0,160.0,9.6,2017]
["2017-06-07T18:55:00.000000Z","USDR2",null,null,null,0.02,0.39,12.77,45.0,157.0,8.62,2017]
["2017-06-07T19:00:00.000000Z","USDR2",null,null,null,-0.03,0.81,12.76,45.0,170.0,9.5,2017]
["2017-06-07T19:05:00.000000Z","USDR2",null,null,null,0.17,0.65,12.77,45.0,162.0,9.34,2017]
["2017-06-07T19:10:00.000000Z","USDR2",null,null,null,0.24,0.85,12.78,45.0,170.0,11.16,2017]
["2017-06-07T19:15:00.000000Z","USDR2",null,null,null,-0.4,0.43,12.78,45.0,164.0,9.33,2017]
["2017-06-07T19:20:00.000000Z","USDR2",null,null,null,0.12,0.17,12.77,45.0,157.0,10.64,2017]
["2017-06-07T19:25:00.000000Z","USDR2",null,null,null,-0.4,0.78,12.78,45.0,169.0,9.59,2017]
["2017-06-07T19:30:00.000000Z","USDR2",null,null,null,0.06,0.5,12.77,45.0,156.0,6.54,2017]
["2017-06-07T19:35:00.000000Z","USDR2",null,null,null,0.23,0.77,12.77,45.0,170.0,8.59,2017]
["2017-06-07T19:40:00.000000Z","USDR2",null,null,null,0.5,0.7,12.77,45.0,174.0,6.59,2017]
["2017-06-07T19:45:00.000000Z","USDR2",null,null,null,0.56,0.76,12.78,45.0,166.0,6.41,2017]
["2017-06-07T19:50:00.000000Z","USDR2",null,null,null,0.33,0.68,12.76,45.0,133.0,7.62,2017]
["2017-06-07T19:55:00.000000Z","USDR2",null,null,null,-0.01,0.8,12.77,45.0,154.0,3.59,2017]
["2017-06-07T20:00:00.000000Z","USDR2",null,null,null,-0.18,0.58,12.77,45.0,110.0,3.9,2017]
["2017-06-07T20:05:00.000000Z","USDR2",null,null,null,0.03,0.77,12.76,45.0,145.0,6.47,2017]
["2017-06-07T20:10:00.000000Z","USDR2",null,null,null,0.16,0.58,12.77,45.0,134.0,3.3,2017]
["2017-06-07T20:15:00.000000Z","USDR2",null,null,null,0.24,0.66,12.77,45.0,157.0,4.98,2017]
["2017-06-07T20:20:00.000000Z","USDR2",null,null,null,0.07,0.6,12.76,45.0,163.0,8.89,2017]
["2017-06-07T20:25:00.000000Z","USDR2",null,null,null,0.02,0.6,12.76,45.0,151.0,9.08,2017]
["2017-06-07T20:30:00.000000Z","USDR2",null,null,null,-0.14,0.95,12.75,45.0,141.0,7.64,2017]
["2017-06-07T20:35:00.000000Z","USDR2",null,null,null,0.21,0.83,12.77,45.0,154.0,9.56,2017]
["2017-06-07T20:40:00.000000Z","USDR2",null,null,null,-0.14,0.57,12.77,45.0,158.0,9.61,2017]
["2017-06-07T20:45:00.000000Z","USDR2",null,null,null,0.27,0.65,12.76,45.0,170.0,9.1,2017]
["2017-06-07T20:50:00.000000Z","USDR2",null,null,null,-0.19,0.48,12.76,45.0,161.0,7.68,2017]
["2017-06-07T20:55:00.000000Z","USDR2",null,null,null,0.06,0.67,12.75,45.0,165.0,7.94,2017]
["2017-06-07T21:00:00.000000Z","USDR2",null,null,null,0.37,0.49,12.75,45.0,152.0,9.13,2017]
["2017-06-07T21:05:00.000000Z","USDR2",null,null,null,0.23,0.59,12.75,45.0,169.0,7.77,2017]
["2017-06-07T21:10:00.000000Z","USDR2",null,null,null,-0.16,0.61,12.77,45.0,167.0,8.75,2017]
["2017-06-07T21:15:00.000000Z","USDR2",null,null,null,0.08,0.43,12.76,45.0,146.0,7.44,2017]
["2017-06-07T21:20:00.000000Z","USDR2",null,null,null,0.21,0.62,12.77,45.0,129.0,7.81,2017]
["2017-06-07T21:25:00.000000Z","USDR2",null,null,null,0.59,0.66,12.76,45.0,153.0,6.63,2017]
["2017-06-07T21:30:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.77,45.0,177.0,7.99,2017]
["2017-06-07T21:35:00.000000Z","USDR2",null,null,null,-0.01,0.59,12.77,45.0,170.0,8.45,2017]
["2017-06-07T21:40:00.000000Z","USDR2",null,null,null,0.0,0.36,12.76,45.0,179.0,6.26,2017]
["2017-06-07T21:45:00.000000Z","USDR2",null,null,null,0.2,0.46,12.77,45.0,156.0,6.07,2017]
["2017-06-07T21:50:00.000000Z","USDR2",null,null,null,-0.18,0.71,12.76,45.0,174.0,8.71,2017]
["2017-06-07T21:55:00.000000Z","USDR2",null,null,null,-0.28,0.48,12.76,45.0,192.0,6.98,2017]
["2017-06-07T22:00:00.000000Z","USDR2",null,null,null,-0.14,0.56,12.77,45.0,211.0,6.94,2017]
["2017-06-07T22:05:00.000000Z","USDR2",null,null,null,-0.26,0.87,12.76,45.0,249.0,0.75,2017]
["2017-06-07T22:10:00.000000Z","USDR2",null,null,null,0.42,0.69,12.76,45.0,208.0,3.59,2017]
["2017-06-07T22:15:00.000000Z","USDR2",null,null,null,-0.53,0.7,12.76,45.0,241.0,3.88,2017]
["2017-06-07T22:20:00.000000Z","USDR2",null,null,null,-0.13,0.92,12.77,45.0,236.0,3.3,2017]
["2017-06-07T22:25:00.000000Z","USDR2",null,null,null,-0.42,0.76,12.76,45.0,218.0,2.85,2017]
["2017-06-07T22:30:00.000000Z","USDR2",null,null,null,-0.25,0.69,12.76,45.0,184.0,4.34,2017]
["2017-06-07T22:35:00.000000Z","USDR2",null,null,null,-0.47,0.22,12.77,45.0,214.0,3.97,2017]
["2017-06-07T22:40:00.000000Z","USDR2",null,null,null,0.16,0.54,12.76,45.0,194.0,6.02,2017]
["2017-06-07T22:45:00.000000Z","USDR2",null,null,null,-0.72,0.68,12.76,45.0,214.0,4.95,2017]
["2017-06-07T22:50:00.000000Z","USDR2",null,null,null,-0.07,0.56,12.75,45.0,216.0,4.58,2017]
["2017-06-07T22:55:00.000000Z","USDR2",null,null,null,-0.4,0.65,12.76,45.0,193.0,5.15,2017]
["2017-06-07T23:00:00.000000Z","USDR2",null,null,null,-0.47,0.73,12.76,45.0,145.0,5.83,2017]
["2017-06-07T23:05:00.000000Z","USDR2",null,null,null,-0.6,0.78,12.75,45.0,176.0,3.27,2017]
["2017-06-07T23:10:00.000000Z","USDR2",null,null,null,-0.61,0.66,12.76,45.0,198.0,7.44,2017]
["2017-06-07T23:15:00.000000Z","USDR2",null,null,null,0.11,0.53,12.76,45.0,202.0,5.57,2017]
["2017-06-07T23:20:00.000000Z","USDR2",null,null,null,-0.26,0.55,12.75,45.0,193.0,4.26,2017]
["2017-06-07T23:25:00.000000Z","USDR2",null,null,null,-0.84,0.38,12.76,45.0,203.0,5.33,2017]
["2017-06-07T23:30:00.000000Z","USDR2",null,null,null,-0.56,0.52,12.76,45.0,197.0,6.96,2017]
["2017-06-07T23:35:00.000000Z","USDR2",null,null,null,-0.14,0.7,12.75,45.0,186.0,6.38,2017]
["2017-06-07T23:40:00.000000Z","USDR2",null,null,null,-0.1,0.72,12.76,45.0,178.0,8.21,2017]
["2017-06-07T23:45:00.000000Z","USDR2",null,null,null,-0.51,0.88,12.76,45.0,177.0,7.7,2017]
["2017-06-07T23:50:00.000000Z","USDR2",null,null,null,-0.04,0.66,12.75,45.0,177.0,6.55,2017]
["2017-06-07T23:55:00.000000Z","USDR2",null,null,null,0.01,0.4,12.76,45.0,186.0,4.91,2017]
["2017-06-08T00:00:00.000000Z","USDR2",null,null,null,-0.14,0.74,12.76,45.0,155.0,4.51,2017]
["2017-06-08T00:05:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.76,45.0,181.0,4.92,2017]
["2017-06-08T00:10:00.000000Z","USDR2",null,null,null,-0.39,0.64,12.76,45.0,198.0,3.97,2017]
["2017-06-08T00:15:00.000000Z","USDR2",null,null,null,-0.85,0.41,12.75,45.0,199.0,4.89,2017]
["2017-06-08T00:20:00.000000Z","USDR2",null,null,null,-0.24,0.78,12.76,45.0,251.0,6.8,2017]
["2017-06-08T00:25:00.000000Z","USDR2",null,null,null,-0.57,0.71,12.75,45.0,244.0,5.05,2017]
["2017-06-08T00:30:00.000000Z","USDR2",null,null,null,null,0.1,12.77,45.0,232.0,4.12,2017]
["2017-06-08T00:35:00.000000Z","USDR2",null,null,null,-0.62,0.23,12.75,45.0,246.0,5.61,2017]
["2017-06-08T00:40:00.000000Z","USDR2",null,null,null,null,0.26,12.75,45.0,224.0,5.25,2017]
["2017-06-08T00:45:00.000000Z","USDR2",null,null,null,-0.81,0.6,12.77,45.0,236.0,5.85,2017]
["2017-06-08T00:50:00.000000Z","USDR2",null,null,null,-0.95,0.5,12.75,45.0,212.0,5.97,2017]
["2017-06-08T00:55:00.000000Z","USDR2",null,null,null,null,0.52,12.76,45.0,210.0,5.45,2017]
["2017-06-08T01:00:00.000000Z","USDR2",null,null,null,-0.94,0.56,12.75,45.0,211.0,4.91,2017]
["2017-06-08T01:05:00.000000Z","USDR2",null,null,null,null,0.21,12.77,45.0,208.0,3.92,2017]
["2017-06-08T01:10:00.000000Z","USDR2",null,null,null,-1.02,0.55,12.76,45.0,217.0,4.78,2017]
["2017-06-08T01:15:00.000000Z","USDR2",null,null,null,-0.4,0.92,12.75,45.0,199.0,2.25,2017]
["2017-06-08T01:20:00.000000Z","USDR2",null,null,null,-0.73,0.76,12.77,45.0,181.0,3.06,2017]
["2017-06-08T01:25:00.000000Z","USDR2",null,null,null,-0.43,0.76,12.75,45.0,183.0,4.95,2017]
["2017-06-08T01:30:00.000000Z","USDR2",null,null,null,0.1,0.49,12.76,45.0,187.0,6.24,2017]
["2017-06-08T01:35:00.000000Z","USDR2",null,null,null,0.31,0.32,12.76,45.0,182.0,5.92,2017]
["2017-06-08T01:40:00.000000Z","USDR2",null,null,null,0.37,0.32,12.77,45.0,189.0,4.99,2017]
["2017-06-08T01:45:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.76,45.0,178.0,5.05,2017]
["2017-06-08T01:50:00.000000Z","USDR2",null,null,null,0.3,0.32,12.77,45.0,179.0,5.12,2017]
["2017-06-08T01:55:00.000000Z","USDR2",null,null,null,0.41,0.34,12.76,45.0,180.0,4.97,2017]
["2017-06-08T02:00:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.77,45.0,163.0,5.23,2017]
["2017-06-08T02:05:00.000000Z","USDR2",null,null,null,-0.24,0.3,12.76,45.0,165.0,4.8,2017]
["2017-06-08T02:10:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,127.0,2.59,2017]
["2017-06-08T02:15:00.000000Z","USDR2",null,null,null,-0.27,0.64,12.77,45.0,174.0,5.16,2017]
["2017-06-08T02:20:00.000000Z","USDR2",null,null,null,0.04,0.48,12.76,45.0,159.0,4.94,2017]
["2017-06-08T02:25:00.000000Z","USDR2",null,null,null,-0.43,0.11,12.77,45.0,171.0,6.75,2017]
["2017-06-08T02:30:00.000000Z","USDR2",null,null,null,-0.42,0.08,12.77,45.0,173.0,6.19,2017]
["2017-06-08T02:35:00.000000Z","USDR2",null,null,null,0.08,0.37,12.77,45.0,195.0,3.98,2017]
["2017-06-08T02:40:00.000000Z","USDR2",null,null,null,-0.46,0.09,12.77,45.0,192.0,5.44,2017]
["2017-06-08T02:45:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.77,45.0,191.0,4.61,2017]
["2017-06-08T02:50:00.000000Z","USDR2",null,null,null,0.22,0.47,12.77,45.0,198.0,5.96,2017]
["2017-06-08T02:55:00.000000Z","USDR2",null,null,null,0.09,0.24,12.76,45.0,196.0,5.79,2017]
["2017-06-08T03:00:00.000000Z","USDR2",null,null,null,0.37,0.18,12.78,45.0,186.0,5.03,2017]
["2017-06-08T03:05:00.000000Z","USDR2",null,null,null,0.28,0.18,12.77,45.0,188.0,5.14,2017]
["2017-06-08T03:10:00.000000Z","USDR2",null,null,null,0.01,0.13,12.77,45.0,179.0,6.11,2017]
["2017-06-08T03:15:00.000000Z","USDR2",null,null,null,0.13,0.35,12.78,45.0,173.0,5.34,2017]
["2017-06-08T03:20:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.78,45.0,185.0,5.41,2017]
["2017-06-08T03:25:00.000000Z","USDR2",null,null,null,0.12,0.26,12.77,45.0,184.0,6.15,2017]
["2017-06-08T03:30:00.000000Z","USDR2",null,null,null,0.09,0.25,12.78,45.0,186.0,6.12,2017]
["2017-06-08T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.77,45.0,175.0,5.08,2017]
["2017-06-08T03:40:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.78,45.0,178.0,5.49,2017]
["2017-06-08T03:45:00.000000Z","USDR2",null,null,null,0.05,0.32,12.78,45.0,164.0,5.23,2017]
["2017-06-08T03:50:00.000000Z","USDR2",null,null,null,0.25,0.29,12.79,45.0,163.0,5.33,2017]
["2017-06-08T03:55:00.000000Z","USDR2",null,null,null,0.17,0.2,12.77,45.0,164.0,5.28,2017]
["2017-06-08T04:00:00.000000Z","USDR2",null,null,null,0.05,0.05,12.77,45.0,169.0,6.03,2017]
["2017-06-08T04:05:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.78,45.0,171.0,6.48,2017]
["2017-06-08T04:10:00.000000Z","USDR2",null,null,null,-0.23,0.17,12.79,45.0,177.0,4.07,2017]
["2017-06-08T04:15:00.000000Z","USDR2",null,null,null,0.01,0.23,12.78,45.0,160.0,4.0,2017]
["2017-06-08T04:20:00.000000Z","USDR2",null,null,null,0.34,0.23,12.78,45.0,166.0,4.88,2017]
["2017-06-08T04:25:00.000000Z","USDR2",null,null,null,0.24,0.18,12.79,45.0,160.0,5.31,2017]
["2017-06-08T04:30:00.000000Z","USDR2",null,null,null,0.22,0.33,12.78,45.0,168.0,5.42,2017]
["2017-06-08T04:35:00.000000Z","USDR2",null,null,null,0.49,0.08,12.78,45.0,164.0,4.4,2017]
["2017-06-08T04:40:00.000000Z","USDR2",null,null,null,0.28,0.18,12.78,45.0,152.0,4.66,2017]
["2017-06-08T04:45:00.000000Z","USDR2",null,null,null,0.16,0.25,12.78,45.0,152.0,4.32,2017]
["2017-06-08T04:50:00.000000Z","USDR2",null,null,null,0.32,0.25,12.78,45.0,147.0,4.14,2017]
["2017-06-08T04:55:00.000000Z","USDR2",null,null,null,0.08,0.06,12.78,45.0,134.0,3.14,2017]
["2017-06-08T05:00:00.000000Z","USDR2",null,null,null,0.07,0.21,12.78,45.0,138.0,3.67,2017]
["2017-06-08T05:05:00.000000Z","USDR2",null,null,null,0.18,0.2,12.78,45.0,138.0,4.43,2017]
["2017-06-08T05:10:00.000000Z","USDR2",null,null,null,0.4,0.28,12.78,45.0,163.0,6.75,2017]
["2017-06-08T05:15:00.000000Z","USDR2",null,null,null,0.11,0.22,12.78,45.0,146.0,6.79,2017]
["2017-06-08T05:20:00.000000Z","USDR2",null,null,null,0.33,0.34,12.78,45.0,158.0,6.48,2017]
["2017-06-08T05:25:00.000000Z","USDR2",null,null,null,0.19,0.25,12.79,45.0,164.0,7.29,2017]
["2017-06-08T05:30:00.000000Z","USDR2",null,null,null,0.02,0.31,12.78,45.0,161.0,7.47,2017]
["2017-06-08T05:35:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.79,45.0,162.0,8.46,2017]
["2017-06-08T05:40:00.000000Z","USDR2",null,null,null,0.07,0.27,12.79,45.0,163.0,8.15,2017]
["2017-06-08T05:45:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.79,45.0,165.0,8.74,2017]
["2017-06-08T05:50:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.78,45.0,166.0,8.02,2017]
["2017-06-08T05:55:00.000000Z","USDR2",null,null,null,0.01,0.29,12.79,45.0,161.0,8.32,2017]
["2017-06-08T06:00:00.000000Z","USDR2",null,null,null,0.09,0.25,12.79,45.0,163.0,9.2,2017]
["2017-06-08T06:05:00.000000Z","USDR2",null,null,null,0.15,0.36,12.79,45.0,160.0,9.36,2017]
["2017-06-08T06:10:00.000000Z","USDR2",null,null,null,-0.09,0.36,12.79,45.0,163.0,8.54,2017]
["2017-06-08T06:15:00.000000Z","USDR2",null,null,null,0.01,0.08,12.79,45.0,168.0,8.89,2017]
["2017-06-08T06:20:00.000000Z","USDR2",null,null,null,0.0,0.14,12.79,45.0,165.0,8.49,2017]
["2017-06-08T06:25:00.000000Z","USDR2",null,null,null,0.04,0.29,12.79,45.0,159.0,8.58,2017]
["2017-06-08T06:30:00.000000Z","USDR2",null,null,null,0.04,0.14,12.79,45.0,160.0,8.91,2017]
["2017-06-08T06:35:00.000000Z","USDR2",null,null,null,0.14,0.24,12.79,45.0,162.0,9.23,2017]
["2017-06-08T06:40:00.000000Z","USDR2",null,null,null,-0.11,0.51,12.79,45.0,161.0,9.62,2017]
["2017-06-08T06:45:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.79,45.0,162.0,9.58,2017]
["2017-06-08T06:50:00.000000Z","USDR2",null,null,null,0.15,0.26,12.79,45.0,157.0,10.94,2017]
["2017-06-08T06:55:00.000000Z","USDR2",null,null,null,0.13,0.55,12.79,45.0,163.0,10.9,2017]
["2017-06-08T07:00:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.79,45.0,165.0,11.21,2017]
["2017-06-08T07:05:00.000000Z","USDR2",null,null,null,0.28,0.4,12.8,45.0,156.0,10.66,2017]
["2017-06-08T07:10:00.000000Z","USDR2",null,null,null,0.22,0.34,12.79,45.0,161.0,9.92,2017]
["2017-06-08T07:15:00.000000Z","USDR2",null,null,null,0.26,0.5,12.8,45.0,160.0,10.88,2017]
["2017-06-08T07:20:00.000000Z","USDR2",null,null,null,0.13,0.36,12.79,45.0,156.0,11.03,2017]
["2017-06-08T07:25:00.000000Z","USDR2",null,null,null,0.08,0.39,12.8,45.0,161.0,9.16,2017]
["2017-06-08T07:30:00.000000Z","USDR2",null,null,null,0.32,0.37,12.8,45.0,155.0,9.38,2017]
["2017-06-08T07:35:00.000000Z","USDR2",null,null,null,0.09,0.25,12.8,45.0,155.0,9.01,2017]
["2017-06-08T07:40:00.000000Z","USDR2",null,null,null,0.37,0.27,12.8,45.0,152.0,8.88,2017]
["2017-06-08T07:45:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.8,45.0,153.0,9.61,2017]
["2017-06-08T07:50:00.000000Z","USDR2",null,null,null,0.13,0.3,12.8,45.0,150.0,8.17,2017]
["2017-06-08T07:55:00.000000Z","USDR2",null,null,null,0.26,0.33,12.8,45.0,149.0,8.02,2017]
["2017-06-08T08:00:00.000000Z","USDR2",null,null,null,0.1,0.16,12.79,45.0,155.0,8.9,2017]
["2017-06-08T08:05:00.000000Z","USDR2",null,null,null,0.1,0.36,12.8,45.0,149.0,8.98,2017]
["2017-06-08T08:10:00.000000Z","USDR2",null,null,null,0.21,0.54,12.8,45.0,151.0,9.34,2017]
["2017-06-08T08:15:00.000000Z","USDR2",null,null,null,0.02,0.37,12.8,45.0,149.0,9.36,2017]
["2017-06-08T08:20:00.000000Z","USDR2",null,null,null,0.16,0.46,12.8,45.0,151.0,10.03,2017]
["2017-06-08T08:25:00.000000Z","USDR2",null,null,null,0.07,0.23,12.8,45.0,151.0,9.54,2017]
["2017-06-08T08:30:00.000000Z","USDR2",null,null,null,0.02,0.18,12.8,45.0,153.0,9.14,2017]
["2017-06-08T08:35:00.000000Z","USDR2",null,null,null,0.09,0.2,12.8,45.0,152.0,9.3,2017]
["2017-06-08T08:40:00.000000Z","USDR2",null,null,null,0.39,0.26,12.8,45.0,149.0,9.81,2017]
["2017-06-08T08:45:00.000000Z","USDR2",null,null,null,0.14,0.29,12.8,45.0,146.0,8.08,2017]
["2017-06-08T08:50:00.000000Z","USDR2",null,null,null,0.15,0.41,12.8,45.0,146.0,8.53,2017]
["2017-06-08T08:55:00.000000Z","USDR2",null,null,null,0.14,0.3,12.8,45.0,145.0,8.92,2017]
["2017-06-08T09:00:00.000000Z","USDR2",null,null,null,0.12,0.15,12.8,45.0,145.0,9.19,2017]
["2017-06-08T09:05:00.000000Z","USDR2",null,null,null,0.23,0.26,12.8,45.0,152.0,8.61,2017]
["2017-06-08T09:10:00.000000Z","USDR2",null,null,null,0.09,0.14,12.8,45.0,147.0,6.51,2017]
["2017-06-08T09:15:00.000000Z","USDR2",null,null,null,0.16,0.27,12.8,45.0,140.0,6.6,2017]
["2017-06-08T09:20:00.000000Z","USDR2",null,null,null,0.09,0.33,12.8,45.0,155.0,7.24,2017]
["2017-06-08T09:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.8,45.0,159.0,8.71,2017]
["2017-06-08T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.8,45.0,158.0,7.52,2017]
["2017-06-08T09:35:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.8,45.0,161.0,6.74,2017]
["2017-06-08T09:40:00.000000Z","USDR2",null,null,null,0.05,0.13,12.8,45.0,155.0,5.82,2017]
["2017-06-08T09:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.8,45.0,143.0,2.22,2017]
["2017-06-08T09:50:00.000000Z","USDR2",null,null,null,0.07,0.09,12.8,45.0,124.0,1.84,2017]
["2017-06-08T09:55:00.000000Z","USDR2",null,null,null,0.04,0.24,12.8,45.0,141.0,1.64,2017]
["2017-06-08T10:00:00.000000Z","USDR2",null,null,null,0.12,0.18,12.8,45.0,147.0,3.27,2017]
["2017-06-08T10:05:00.000000Z","USDR2",null,null,null,0.2,0.23,12.8,45.0,160.0,4.96,2017]
["2017-06-08T10:10:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.81,45.0,154.0,6.15,2017]
["2017-06-08T10:15:00.000000Z","USDR2",null,null,null,0.15,0.23,12.8,45.0,148.0,5.39,2017]
["2017-06-08T10:20:00.000000Z","USDR2",null,null,null,0.0,0.25,12.8,45.0,119.0,3.97,2017]
["2017-06-08T10:25:00.000000Z","USDR2",null,null,null,0.05,0.25,12.81,45.0,119.0,3.56,2017]
["2017-06-08T10:30:00.000000Z","USDR2",null,null,null,0.06,0.37,12.8,45.0,104.0,4.42,2017]
["2017-06-08T10:35:00.000000Z","USDR2",null,null,null,0.43,0.38,12.8,45.0,108.0,4.33,2017]
["2017-06-08T10:40:00.000000Z","USDR2",null,null,null,0.22,0.31,12.81,45.0,114.0,5.54,2017]
["2017-06-08T10:45:00.000000Z","USDR2",null,null,null,0.09,0.29,12.81,45.0,117.0,5.82,2017]
["2017-06-08T10:50:00.000000Z","USDR2",null,null,null,0.05,0.14,12.81,45.0,122.0,6.55,2017]
["2017-06-08T10:55:00.000000Z","USDR2",null,null,null,0.23,0.43,12.81,45.0,131.0,6.27,2017]
["2017-06-08T11:00:00.000000Z","USDR2",null,null,null,0.1,0.37,12.8,45.0,127.0,6.18,2017]
["2017-06-08T11:05:00.000000Z","USDR2",null,null,null,0.12,0.6,12.81,45.0,134.0,6.71,2017]
["2017-06-08T11:10:00.000000Z","USDR2",null,null,null,0.35,0.31,12.81,45.0,136.0,7.34,2017]
["2017-06-08T11:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.81,45.0,139.0,8.17,2017]
["2017-06-08T11:20:00.000000Z","USDR2",null,null,null,0.06,0.28,12.81,45.0,137.0,6.89,2017]
["2017-06-08T11:25:00.000000Z","USDR2",null,null,null,0.06,0.2,12.81,45.0,138.0,8.51,2017]
["2017-06-08T11:30:00.000000Z","USDR2",null,null,null,0.06,0.18,12.81,45.0,137.0,8.45,2017]
["2017-06-08T11:35:00.000000Z","USDR2",null,null,null,0.29,0.31,12.81,45.0,140.0,7.74,2017]
["2017-06-08T11:40:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.81,45.0,145.0,8.65,2017]
["2017-06-08T11:45:00.000000Z","USDR2",null,null,null,0.03,0.17,12.81,45.0,139.0,9.13,2017]
["2017-06-08T11:50:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.81,45.0,142.0,9.44,2017]
["2017-06-08T11:55:00.000000Z","USDR2",null,null,null,0.08,0.4,12.81,45.0,143.0,9.83,2017]
["2017-06-08T12:00:00.000000Z","USDR2",null,null,null,0.13,0.21,12.81,45.0,146.0,11.11,2017]
["2017-06-08T12:05:00.000000Z","USDR2",null,null,null,0.17,0.33,12.81,45.0,147.0,9.44,2017]
["2017-06-08T12:10:00.000000Z","USDR2",null,null,null,0.25,0.36,12.81,45.0,149.0,11.33,2017]
["2017-06-08T12:15:00.000000Z","USDR2",null,null,null,0.0,0.5,12.81,45.0,152.0,11.17,2017]
["2017-06-08T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.81,45.0,146.0,9.71,2017]
["2017-06-08T12:25:00.000000Z","USDR2",null,null,null,0.12,0.35,12.81,45.0,153.0,9.31,2017]
["2017-06-08T12:30:00.000000Z","USDR2",null,null,null,0.0,0.54,12.81,45.0,158.0,11.31,2017]
["2017-06-08T12:35:00.000000Z","USDR2",null,null,null,0.25,0.44,12.81,45.0,158.0,10.68,2017]
["2017-06-08T12:40:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.81,45.0,163.0,10.12,2017]
["2017-06-08T12:45:00.000000Z","USDR2",null,null,null,-0.3,0.41,12.82,45.0,165.0,7.68,2017]
["2017-06-08T12:50:00.000000Z","USDR2",null,null,null,0.27,0.44,12.81,45.0,201.0,4.19,2017]
["2017-06-08T12:55:00.000000Z","USDR2",null,null,null,0.33,0.41,12.81,45.0,182.0,5.06,2017]
["2017-06-08T13:00:00.000000Z","USDR2",null,null,null,0.2,0.29,12.81,45.0,167.0,6.85,2017]
["2017-06-08T13:05:00.000000Z","USDR2",null,null,null,0.05,0.44,12.81,45.0,160.0,8.57,2017]
["2017-06-08T13:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.81,45.0,157.0,9.66,2017]
["2017-06-08T13:15:00.000000Z","USDR2",null,null,null,0.22,0.36,12.81,45.0,164.0,9.6,2017]
["2017-06-08T13:20:00.000000Z","USDR2",null,null,null,-0.05,0.61,12.81,45.0,156.0,8.91,2017]
["2017-06-08T13:25:00.000000Z","USDR2",null,null,null,-0.16,0.46,12.81,45.0,156.0,8.93,2017]
["2017-06-08T13:30:00.000000Z","USDR2",null,null,null,-0.02,0.64,12.81,45.0,157.0,9.25,2017]
["2017-06-08T13:35:00.000000Z","USDR2",null,null,null,-0.23,0.41,12.81,45.0,156.0,9.52,2017]
["2017-06-08T13:40:00.000000Z","USDR2",null,null,null,-0.28,0.63,12.81,45.0,154.0,8.96,2017]
["2017-06-08T13:45:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.81,45.0,158.0,7.96,2017]
["2017-06-08T13:50:00.000000Z","USDR2",null,null,null,-0.29,0.54,12.81,45.0,159.0,8.79,2017]
["2017-06-08T13:55:00.000000Z","USDR2",null,null,null,0.34,0.76,12.81,45.0,162.0,7.79,2017]
["2017-06-08T14:00:00.000000Z","USDR2",null,null,null,-0.49,0.61,12.8,45.0,154.0,9.09,2017]
["2017-06-08T14:05:00.000000Z","USDR2",null,null,null,-0.42,0.58,12.81,45.0,157.0,9.6,2017]
["2017-06-08T14:10:00.000000Z","USDR2",null,null,null,-0.27,0.76,12.81,45.0,156.0,10.23,2017]
["2017-06-08T14:15:00.000000Z","USDR2",null,null,null,-0.13,0.62,12.81,45.0,159.0,11.84,2017]
["2017-06-08T14:20:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.8,45.0,160.0,11.6,2017]
["2017-06-08T14:25:00.000000Z","USDR2",null,null,null,0.19,0.76,12.8,45.0,159.0,12.38,2017]
["2017-06-08T14:30:00.000000Z","USDR2",null,null,null,-0.24,0.62,12.81,45.0,162.0,12.86,2017]
["2017-06-08T14:35:00.000000Z","USDR2",null,null,null,0.18,0.38,12.8,45.0,151.0,11.07,2017]
["2017-06-08T14:40:00.000000Z","USDR2",null,null,null,0.16,0.73,12.8,45.0,149.0,9.48,2017]
["2017-06-08T14:45:00.000000Z","USDR2",null,null,null,-0.21,0.62,12.8,45.0,157.0,10.26,2017]
["2017-06-08T14:50:00.000000Z","USDR2",null,null,null,-0.16,0.62,12.8,45.0,159.0,11.73,2017]
["2017-06-08T14:55:00.000000Z","USDR2",null,null,null,0.21,0.73,12.8,45.0,156.0,11.17,2017]
["2017-06-08T15:00:00.000000Z","USDR2",null,null,null,-0.22,0.61,12.8,45.0,152.0,12.03,2017]
["2017-06-08T15:05:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.8,45.0,153.0,12.96,2017]
["2017-06-08T15:10:00.000000Z","USDR2",null,null,null,0.15,0.45,12.8,45.0,156.0,10.94,2017]
["2017-06-08T15:15:00.000000Z","USDR2",null,null,null,0.01,0.57,12.8,45.0,156.0,11.4,2017]
["2017-06-08T15:20:00.000000Z","USDR2",null,null,null,0.16,0.53,12.8,45.0,160.0,9.36,2017]
["2017-06-08T15:25:00.000000Z","USDR2",null,null,null,0.0,0.36,12.8,45.0,146.0,10.85,2017]
["2017-06-08T15:30:00.000000Z","USDR2",null,null,null,-0.08,0.64,12.8,45.0,143.0,9.6,2017]
["2017-06-08T15:35:00.000000Z","USDR2",null,null,null,0.2,0.43,12.8,45.0,156.0,9.45,2017]
["2017-06-08T15:40:00.000000Z","USDR2",null,null,null,0.29,0.79,12.79,45.0,158.0,10.8,2017]
["2017-06-08T15:45:00.000000Z","USDR2",null,null,null,0.05,0.33,12.8,45.0,164.0,10.07,2017]
["2017-06-08T15:50:00.000000Z","USDR2",null,null,null,-0.25,0.66,12.79,45.0,167.0,11.6,2017]
["2017-06-08T15:55:00.000000Z","USDR2",null,null,null,0.03,0.49,12.8,45.0,159.0,11.2,2017]
["2017-06-08T16:00:00.000000Z","USDR2",null,null,null,-0.06,0.62,12.79,45.0,165.0,11.6,2017]
["2017-06-08T16:05:00.000000Z","USDR2",null,null,null,0.0,0.26,12.79,45.0,157.0,9.58,2017]
["2017-06-08T16:10:00.000000Z","USDR2",null,null,null,-0.14,0.87,12.79,45.0,152.0,10.49,2017]
["2017-06-08T16:15:00.000000Z","USDR2",null,null,null,0.31,0.5,12.8,45.0,160.0,10.78,2017]
["2017-06-08T16:20:00.000000Z","USDR2",null,null,null,0.45,0.58,12.79,45.0,159.0,9.49,2017]
["2017-06-08T16:25:00.000000Z","USDR2",null,null,null,0.24,0.78,12.8,45.0,160.0,10.85,2017]
["2017-06-08T16:30:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.79,45.0,157.0,12.15,2017]
["2017-06-08T16:35:00.000000Z","USDR2",null,null,null,0.34,0.57,12.79,45.0,161.0,11.81,2017]
["2017-06-08T16:40:00.000000Z","USDR2",null,null,null,-0.11,0.69,12.79,45.0,156.0,11.1,2017]
["2017-06-08T16:45:00.000000Z","USDR2",null,null,null,0.2,0.64,12.79,45.0,155.0,10.63,2017]
["2017-06-08T16:50:00.000000Z","USDR2",null,null,null,-0.3,0.65,12.79,45.0,148.0,12.1,2017]
["2017-06-08T16:55:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.79,45.0,161.0,12.11,2017]
["2017-06-08T17:00:00.000000Z","USDR2",null,null,null,-0.05,0.76,12.79,45.0,153.0,10.49,2017]
["2017-06-08T17:05:00.000000Z","USDR2",null,null,null,0.32,0.47,12.79,45.0,148.0,12.29,2017]
["2017-06-08T17:10:00.000000Z","USDR2",null,null,null,0.51,0.65,12.79,45.0,155.0,13.16,2017]
["2017-06-08T17:15:00.000000Z","USDR2",null,null,null,-0.2,0.53,12.79,45.0,154.0,10.6,2017]
["2017-06-08T17:20:00.000000Z","USDR2",null,null,null,0.24,0.24,12.79,45.0,161.0,10.81,2017]
["2017-06-08T17:25:00.000000Z","USDR2",null,null,null,0.34,0.49,12.79,45.0,149.0,10.76,2017]
["2017-06-08T17:30:00.000000Z","USDR2",null,null,null,0.12,0.67,12.79,45.0,144.0,10.43,2017]
["2017-06-08T17:35:00.000000Z","USDR2",null,null,null,0.12,0.86,12.79,45.0,144.0,11.89,2017]
["2017-06-08T17:40:00.000000Z","USDR2",null,null,null,0.35,0.37,12.79,45.0,160.0,9.27,2017]
["2017-06-08T17:45:00.000000Z","USDR2",null,null,null,-0.03,0.76,12.79,45.0,156.0,11.71,2017]
["2017-06-08T17:50:00.000000Z","USDR2",null,null,null,0.24,0.72,12.79,45.0,158.0,11.76,2017]
["2017-06-08T17:55:00.000000Z","USDR2",null,null,null,0.45,0.38,12.79,45.0,154.0,10.87,2017]
["2017-06-08T18:00:00.000000Z","USDR2",null,null,null,0.15,0.68,12.79,45.0,158.0,10.36,2017]
["2017-06-08T18:05:00.000000Z","USDR2",null,null,null,0.1,0.58,12.8,45.0,154.0,10.66,2017]
["2017-06-08T18:10:00.000000Z","USDR2",null,null,null,0.18,0.66,12.79,45.0,160.0,9.93,2017]
["2017-06-08T18:15:00.000000Z","USDR2",null,null,null,0.48,0.76,12.79,45.0,165.0,10.99,2017]
["2017-06-08T18:20:00.000000Z","USDR2",null,null,null,0.09,0.69,12.8,45.0,155.0,13.25,2017]
["2017-06-08T18:25:00.000000Z","USDR2",null,null,null,-0.03,0.85,12.79,45.0,154.0,12.45,2017]
["2017-06-08T18:30:00.000000Z","USDR2",null,null,null,0.24,0.53,12.78,45.0,176.0,11.32,2017]
["2017-06-08T18:35:00.000000Z","USDR2",null,null,null,-0.21,0.54,12.79,45.0,166.0,14.38,2017]
["2017-06-08T18:40:00.000000Z","USDR2",null,null,null,-0.23,1.11,12.79,45.0,167.0,15.18,2017]
["2017-06-08T18:45:00.000000Z","USDR2",null,null,null,-0.27,0.7,12.8,45.0,171.0,12.72,2017]
["2017-06-08T18:50:00.000000Z","USDR2",null,null,null,0.13,0.77,12.8,45.0,170.0,11.35,2017]
["2017-06-08T18:55:00.000000Z","USDR2",null,null,null,-0.18,0.83,12.8,45.0,160.0,11.27,2017]
["2017-06-08T19:00:00.000000Z","USDR2",null,null,null,0.24,0.86,12.8,45.0,161.0,11.94,2017]
["2017-06-08T19:05:00.000000Z","USDR2",null,null,null,-0.53,0.74,12.79,45.0,164.0,13.57,2017]
["2017-06-08T19:10:00.000000Z","USDR2",null,null,null,-0.36,0.52,12.79,45.0,160.0,14.22,2017]
["2017-06-08T19:15:00.000000Z","USDR2",null,null,null,-0.33,0.67,12.8,45.0,159.0,13.66,2017]
["2017-06-08T19:20:00.000000Z","USDR2",null,null,null,-0.04,0.67,12.78,45.0,169.0,12.97,2017]
["2017-06-08T19:25:00.000000Z","USDR2",null,null,null,-0.04,0.77,12.78,45.0,170.0,12.55,2017]
["2017-06-08T19:30:00.000000Z","USDR2",null,null,null,0.06,0.46,12.78,45.0,172.0,11.91,2017]
["2017-06-08T19:35:00.000000Z","USDR2",null,null,null,-0.05,0.74,12.79,45.0,163.0,12.87,2017]
["2017-06-08T19:40:00.000000Z","USDR2",null,null,null,0.37,0.55,12.78,45.0,165.0,10.7,2017]
["2017-06-08T19:45:00.000000Z","USDR2",null,null,null,0.05,0.79,12.78,45.0,155.0,13.0,2017]
["2017-06-08T19:50:00.000000Z","USDR2",null,null,null,0.06,0.77,12.77,45.0,157.0,11.65,2017]
["2017-06-08T19:55:00.000000Z","USDR2",null,null,null,0.07,1.0,12.78,45.0,164.0,13.81,2017]
["2017-06-08T20:00:00.000000Z","USDR2",null,null,null,0.16,0.66,12.79,45.0,171.0,14.27,2017]
["2017-06-08T20:05:00.000000Z","USDR2",null,null,null,0.32,0.97,12.78,45.0,170.0,15.77,2017]
["2017-06-08T20:10:00.000000Z","USDR2",null,null,null,-0.1,0.83,12.77,45.0,162.0,15.59,2017]
["2017-06-08T20:15:00.000000Z","USDR2",null,null,null,-0.26,0.66,12.77,45.0,162.0,13.07,2017]
["2017-06-08T20:20:00.000000Z","USDR2",null,null,null,0.23,0.64,12.77,45.0,170.0,14.25,2017]
["2017-06-08T20:25:00.000000Z","USDR2",null,null,null,0.5,0.64,12.78,45.0,163.0,13.27,2017]
["2017-06-08T20:30:00.000000Z","USDR2",null,null,null,0.19,0.85,12.79,45.0,160.0,12.79,2017]
["2017-06-08T20:35:00.000000Z","USDR2",null,null,null,0.48,1.36,12.79,45.0,175.0,14.12,2017]
["2017-06-08T20:40:00.000000Z","USDR2",null,null,null,0.16,0.8,12.77,45.0,170.0,16.63,2017]
["2017-06-08T20:45:00.000000Z","USDR2",null,null,null,-0.9,0.88,12.77,45.0,163.0,13.66,2017]
["2017-06-08T20:50:00.000000Z","USDR2",null,null,null,-0.67,0.75,12.77,45.0,172.0,12.3,2017]
["2017-06-08T20:55:00.000000Z","USDR2",null,null,null,0.09,0.95,12.77,45.0,169.0,14.05,2017]
["2017-06-08T21:00:00.000000Z","USDR2",null,null,null,0.03,0.89,12.79,45.0,173.0,12.78,2017]
["2017-06-08T21:05:00.000000Z","USDR2",null,null,null,-0.06,1.19,12.78,45.0,172.0,12.65,2017]
["2017-06-08T21:10:00.000000Z","USDR2",null,null,null,0.47,0.64,12.77,45.0,167.0,12.4,2017]
["2017-06-08T21:15:00.000000Z","USDR2",null,null,null,0.43,0.79,12.78,45.0,167.0,11.28,2017]
["2017-06-08T21:20:00.000000Z","USDR2",null,null,null,-0.65,1.13,12.78,45.0,172.0,14.0,2017]
["2017-06-08T21:25:00.000000Z","USDR2",null,null,null,-0.45,1.22,12.78,45.0,168.0,15.26,2017]
["2017-06-08T21:30:00.000000Z","USDR2",null,null,null,-0.47,0.68,12.78,45.0,174.0,12.68,2017]
["2017-06-08T21:35:00.000000Z","USDR2",null,null,null,0.12,0.94,12.77,45.0,175.0,14.29,2017]
["2017-06-08T21:40:00.000000Z","USDR2",null,null,null,-0.29,0.82,12.77,45.0,174.0,14.0,2017]
["2017-06-08T21:45:00.000000Z","USDR2",null,null,null,-0.91,1.02,12.77,45.0,173.0,15.49,2017]
["2017-06-08T21:50:00.000000Z","USDR2",null,null,null,0.24,0.87,12.77,45.0,178.0,14.14,2017]
["2017-06-08T21:55:00.000000Z","USDR2",null,null,null,-0.11,0.89,12.78,45.0,166.0,13.39,2017]
["2017-06-08T22:00:00.000000Z","USDR2",null,null,null,-0.07,0.69,12.78,45.0,181.0,12.74,2017]
["2017-06-08T22:05:00.000000Z","USDR2",null,null,null,-0.03,0.64,12.77,45.0,177.0,13.3,2017]
["2017-06-08T22:10:00.000000Z","USDR2",null,null,null,0.07,0.75,12.77,45.0,176.0,13.0,2017]
["2017-06-08T22:15:00.000000Z","USDR2",null,null,null,-0.26,0.87,12.79,45.0,176.0,13.65,2017]
["2017-06-08T22:20:00.000000Z","USDR2",null,null,null,-0.16,0.81,12.77,45.0,176.0,13.49,2017]
["2017-06-08T22:25:00.000000Z","USDR2",null,null,null,0.04,1.05,12.78,45.0,171.0,12.35,2017]
["2017-06-08T22:30:00.000000Z","USDR2",null,null,null,0.13,0.78,12.77,45.0,173.0,13.04,2017]
["2017-06-08T22:35:00.000000Z","USDR2",null,null,null,0.75,0.77,12.78,45.0,171.0,12.46,2017]
["2017-06-08T22:40:00.000000Z","USDR2",null,null,null,-0.03,1.11,12.78,45.0,171.0,12.63,2017]
["2017-06-08T22:45:00.000000Z","USDR2",null,null,null,0.06,0.92,12.77,45.0,171.0,15.55,2017]
["2017-06-08T22:50:00.000000Z","USDR2",null,null,null,null,0.28,12.76,45.0,154.0,13.36,2017]
["2017-06-08T22:55:00.000000Z","USDR2",null,null,null,0.22,0.74,12.78,45.0,172.0,13.45,2017]
["2017-06-08T23:00:00.000000Z","USDR2",null,null,null,0.0,0.76,12.76,45.0,176.0,12.46,2017]
["2017-06-08T23:05:00.000000Z","USDR2",null,null,null,-0.18,0.93,12.77,45.0,171.0,12.03,2017]
["2017-06-08T23:10:00.000000Z","USDR2",null,null,null,-0.17,0.93,12.78,45.0,185.0,12.12,2017]
["2017-06-08T23:15:00.000000Z","USDR2",null,null,null,-0.12,0.62,12.78,45.0,177.0,9.71,2017]
["2017-06-08T23:20:00.000000Z","USDR2",null,null,null,0.06,0.81,12.78,45.0,181.0,10.95,2017]
["2017-06-08T23:25:00.000000Z","USDR2",null,null,null,-0.2,1.14,12.77,45.0,174.0,12.59,2017]
["2017-06-08T23:30:00.000000Z","USDR2",null,null,null,-0.42,0.68,12.77,45.0,172.0,12.65,2017]
["2017-06-08T23:35:00.000000Z","USDR2",null,null,null,-0.63,0.87,12.77,45.0,173.0,12.43,2017]
["2017-06-08T23:40:00.000000Z","USDR2",null,null,null,0.0,1.13,12.76,45.0,175.0,14.01,2017]
["2017-06-08T23:45:00.000000Z","USDR2",null,null,null,0.35,0.9,12.78,45.0,169.0,12.73,2017]
["2017-06-08T23:50:00.000000Z","USDR2",null,null,null,-0.15,0.85,12.77,45.0,173.0,11.69,2017]
["2017-06-08T23:55:00.000000Z","USDR2",null,null,null,-0.21,0.59,12.76,45.0,172.0,11.73,2017]
["2017-06-09T00:00:00.000000Z","USDR2",null,null,null,-0.03,0.66,12.77,45.0,172.0,11.61,2017]
["2017-06-09T00:05:00.000000Z","USDR2",null,null,null,-0.15,0.72,12.77,45.0,172.0,13.01,2017]
["2017-06-09T00:10:00.000000Z","USDR2",null,null,null,-0.37,0.82,12.77,45.0,176.0,12.45,2017]
["2017-06-09T00:15:00.000000Z","USDR2",null,null,null,-0.28,0.8,12.78,45.0,173.0,11.23,2017]
["2017-06-09T00:20:00.000000Z","USDR2",null,null,null,-0.41,0.74,12.77,45.0,173.0,12.26,2017]
["2017-06-09T00:25:00.000000Z","USDR2",null,null,null,0.57,0.17,12.76,45.0,178.0,8.86,2017]
["2017-06-09T00:30:00.000000Z","USDR2",null,null,null,0.64,0.34,12.78,45.0,180.0,10.63,2017]
["2017-06-09T00:35:00.000000Z","USDR2",null,null,null,-0.03,0.68,12.77,45.0,186.0,11.02,2017]
["2017-06-09T00:40:00.000000Z","USDR2",null,null,null,-0.09,0.7,12.78,45.0,166.0,10.06,2017]
["2017-06-09T00:45:00.000000Z","USDR2",null,null,null,-0.19,0.59,12.79,45.0,170.0,10.32,2017]
["2017-06-09T00:50:00.000000Z","USDR2",null,null,null,0.21,0.65,12.77,45.0,174.0,9.11,2017]
["2017-06-09T00:55:00.000000Z","USDR2",null,null,null,0.06,0.6,12.78,45.0,171.0,10.35,2017]
["2017-06-09T01:00:00.000000Z","USDR2",null,null,null,0.17,0.48,12.78,45.0,180.0,9.6,2017]
["2017-06-09T01:05:00.000000Z","USDR2",null,null,null,0.55,0.28,12.78,45.0,176.0,9.33,2017]
["2017-06-09T01:10:00.000000Z","USDR2",null,null,null,0.03,0.51,12.79,45.0,173.0,11.06,2017]
["2017-06-09T01:15:00.000000Z","USDR2",null,null,null,0.2,0.7,12.77,45.0,173.0,10.94,2017]
["2017-06-09T01:20:00.000000Z","USDR2",null,null,null,-0.09,0.6,12.78,45.0,173.0,10.27,2017]
["2017-06-09T01:25:00.000000Z","USDR2",null,null,null,0.05,0.84,12.79,45.0,181.0,9.26,2017]
["2017-06-09T01:30:00.000000Z","USDR2",null,null,null,0.21,0.38,12.79,45.0,184.0,9.47,2017]
["2017-06-09T01:35:00.000000Z","USDR2",null,null,null,-0.57,0.36,12.78,45.0,178.0,10.56,2017]
["2017-06-09T01:40:00.000000Z","USDR2",null,null,null,-0.16,0.68,12.78,45.0,177.0,10.04,2017]
["2017-06-09T01:45:00.000000Z","USDR2",null,null,null,0.17,0.41,12.79,45.0,178.0,9.13,2017]
["2017-06-09T01:50:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.78,45.0,178.0,9.36,2017]
["2017-06-09T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.65,12.78,45.0,174.0,11.43,2017]
["2017-06-09T02:00:00.000000Z","USDR2",null,null,null,0.18,0.6,12.79,45.0,167.0,10.18,2017]
["2017-06-09T02:05:00.000000Z","USDR2",null,null,null,0.13,0.54,12.8,45.0,175.0,10.02,2017]
["2017-06-09T02:10:00.000000Z","USDR2",null,null,null,-0.13,0.41,12.79,45.0,171.0,8.62,2017]
["2017-06-09T02:15:00.000000Z","USDR2",null,null,null,0.0,0.38,12.78,45.0,176.0,8.74,2017]
["2017-06-09T02:20:00.000000Z","USDR2",null,null,null,0.08,0.28,12.79,45.0,175.0,8.49,2017]
["2017-06-09T02:25:00.000000Z","USDR2",null,null,null,0.13,0.38,12.8,45.0,173.0,8.65,2017]
["2017-06-09T02:30:00.000000Z","USDR2",null,null,null,-0.33,0.41,12.77,45.0,174.0,10.15,2017]
["2017-06-09T02:35:00.000000Z","USDR2",null,null,null,0.05,0.48,12.78,45.0,176.0,8.13,2017]
["2017-06-09T02:40:00.000000Z","USDR2",null,null,null,0.04,0.33,12.79,45.0,173.0,9.92,2017]
["2017-06-09T02:45:00.000000Z","USDR2",null,null,null,-0.09,0.62,12.8,45.0,179.0,11.37,2017]
["2017-06-09T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.8,45.0,176.0,11.45,2017]
["2017-06-09T02:55:00.000000Z","USDR2",null,null,null,-0.19,0.64,12.8,45.0,161.0,12.54,2017]
["2017-06-09T03:00:00.000000Z","USDR2",null,null,null,-0.22,0.63,12.79,45.0,169.0,11.01,2017]
["2017-06-09T03:05:00.000000Z","USDR2",null,null,null,-0.18,0.5,12.8,45.0,174.0,11.45,2017]
["2017-06-09T03:10:00.000000Z","USDR2",null,null,null,-0.15,0.46,12.79,45.0,170.0,12.11,2017]
["2017-06-09T03:15:00.000000Z","USDR2",null,null,null,-0.01,0.51,12.79,45.0,174.0,12.31,2017]
["2017-06-09T03:20:00.000000Z","USDR2",null,null,null,-0.11,0.6,12.79,45.0,173.0,11.77,2017]
["2017-06-09T03:25:00.000000Z","USDR2",null,null,null,-0.15,0.47,12.79,45.0,171.0,11.62,2017]
["2017-06-09T03:30:00.000000Z","USDR2",null,null,null,0.02,0.63,12.79,45.0,173.0,13.24,2017]
["2017-06-09T03:35:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.79,45.0,172.0,12.46,2017]
["2017-06-09T03:40:00.000000Z","USDR2",null,null,null,0.14,0.52,12.79,45.0,176.0,11.52,2017]
["2017-06-09T03:45:00.000000Z","USDR2",null,null,null,-0.18,0.69,12.79,45.0,166.0,12.4,2017]
["2017-06-09T03:50:00.000000Z","USDR2",null,null,null,-0.01,0.8,12.79,45.0,169.0,13.2,2017]
["2017-06-09T03:55:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.79,45.0,171.0,12.02,2017]
["2017-06-09T04:00:00.000000Z","USDR2",null,null,null,0.02,0.67,12.79,45.0,169.0,12.27,2017]
["2017-06-09T04:05:00.000000Z","USDR2",null,null,null,-0.39,0.63,12.79,45.0,167.0,12.48,2017]
["2017-06-09T04:10:00.000000Z","USDR2",null,null,null,-0.17,0.63,12.79,45.0,172.0,12.95,2017]
["2017-06-09T04:15:00.000000Z","USDR2",null,null,null,-0.17,0.69,12.79,45.0,170.0,12.44,2017]
["2017-06-09T04:20:00.000000Z","USDR2",null,null,null,0.02,0.43,12.79,45.0,176.0,13.09,2017]
["2017-06-09T04:25:00.000000Z","USDR2",null,null,null,0.05,0.53,12.79,45.0,174.0,12.02,2017]
["2017-06-09T04:30:00.000000Z","USDR2",null,null,null,-0.45,0.67,12.79,45.0,177.0,12.6,2017]
["2017-06-09T04:35:00.000000Z","USDR2",null,null,null,-0.04,0.56,12.79,45.0,168.0,14.31,2017]
["2017-06-09T04:40:00.000000Z","USDR2",null,null,null,0.23,0.67,12.79,45.0,171.0,14.75,2017]
["2017-06-09T04:45:00.000000Z","USDR2",null,null,null,-0.11,0.64,12.79,45.0,166.0,12.96,2017]
["2017-06-09T04:50:00.000000Z","USDR2",null,null,null,-0.02,0.55,12.79,45.0,170.0,13.77,2017]
["2017-06-09T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.8,12.79,45.0,170.0,13.21,2017]
["2017-06-09T05:00:00.000000Z","USDR2",null,null,null,-0.01,0.76,12.79,45.0,172.0,14.17,2017]
["2017-06-09T05:05:00.000000Z","USDR2",null,null,null,-0.08,0.72,12.79,45.0,172.0,12.05,2017]
["2017-06-09T05:10:00.000000Z","USDR2",null,null,null,0.09,0.49,12.79,45.0,170.0,13.89,2017]
["2017-06-09T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.69,12.79,45.0,166.0,12.65,2017]
["2017-06-09T05:20:00.000000Z","USDR2",null,null,null,-0.09,0.68,12.79,45.0,168.0,13.29,2017]
["2017-06-09T05:25:00.000000Z","USDR2",null,null,null,0.1,0.78,12.8,45.0,168.0,13.39,2017]
["2017-06-09T05:30:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.79,45.0,163.0,12.11,2017]
["2017-06-09T05:35:00.000000Z","USDR2",null,null,null,-0.16,0.64,12.79,45.0,160.0,13.2,2017]
["2017-06-09T05:40:00.000000Z","USDR2",null,null,null,0.01,0.29,12.79,45.0,166.0,12.04,2017]
["2017-06-09T05:45:00.000000Z","USDR2",null,null,null,-0.26,0.52,12.79,45.0,164.0,12.06,2017]
["2017-06-09T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.79,45.0,162.0,11.86,2017]
["2017-06-09T05:55:00.000000Z","USDR2",null,null,null,0.31,0.47,12.8,45.0,167.0,10.64,2017]
["2017-06-09T06:00:00.000000Z","USDR2",null,null,null,-0.25,0.68,12.79,45.0,163.0,11.29,2017]
["2017-06-09T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.54,12.8,45.0,166.0,10.35,2017]
["2017-06-09T06:10:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.8,45.0,169.0,10.78,2017]
["2017-06-09T06:15:00.000000Z","USDR2",null,null,null,0.24,0.52,12.8,45.0,170.0,10.27,2017]
["2017-06-09T06:20:00.000000Z","USDR2",null,null,null,-0.32,0.37,12.8,45.0,165.0,11.22,2017]
["2017-06-09T06:25:00.000000Z","USDR2",null,null,null,0.08,0.44,12.8,45.0,166.0,8.47,2017]
["2017-06-09T06:30:00.000000Z","USDR2",null,null,null,0.13,0.42,12.8,45.0,170.0,7.4,2017]
["2017-06-09T06:35:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.8,45.0,168.0,7.65,2017]
["2017-06-09T06:40:00.000000Z","USDR2",null,null,null,0.0,0.38,12.8,45.0,281.0,1.54,2017]
["2017-06-09T06:45:00.000000Z","USDR2",null,null,null,0.07,0.16,12.8,45.0,305.0,3.36,2017]
["2017-06-09T06:50:00.000000Z","USDR2",null,null,null,-0.3,0.51,12.8,45.0,274.0,5.13,2017]
["2017-06-09T06:55:00.000000Z","USDR2",null,null,null,-0.36,0.37,12.8,45.0,295.0,5.43,2017]
["2017-06-09T07:00:00.000000Z","USDR2",null,null,null,0.3,0.39,12.79,45.0,227.0,3.29,2017]
["2017-06-09T07:05:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.8,45.0,233.0,4.3,2017]
["2017-06-09T07:10:00.000000Z","USDR2",null,null,null,-0.29,0.34,12.8,45.0,296.0,4.87,2017]
["2017-06-09T07:15:00.000000Z","USDR2",null,null,null,0.08,0.31,12.8,45.0,291.0,6.01,2017]
["2017-06-09T07:20:00.000000Z","USDR2",null,null,null,0.05,0.14,12.8,45.0,297.0,5.62,2017]
["2017-06-09T07:25:00.000000Z","USDR2",null,null,null,0.17,0.23,12.8,45.0,316.0,3.72,2017]
["2017-06-09T07:30:00.000000Z","USDR2",null,null,null,0.05,0.09,12.8,45.0,310.0,4.15,2017]
["2017-06-09T07:35:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.8,45.0,334.0,4.15,2017]
["2017-06-09T07:40:00.000000Z","USDR2",null,null,null,0.02,0.12,12.8,45.0,305.0,4.15,2017]
["2017-06-09T07:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.8,45.0,302.0,5.76,2017]
["2017-06-09T07:50:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.79,45.0,294.0,6.86,2017]
["2017-06-09T07:55:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.79,45.0,298.0,7.03,2017]
["2017-06-09T08:00:00.000000Z","USDR2",null,null,null,-0.37,0.26,12.8,45.0,285.0,6.87,2017]
["2017-06-09T08:05:00.000000Z","USDR2",null,null,null,-0.31,0.3,12.8,45.0,284.0,8.42,2017]
["2017-06-09T08:10:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.81,45.0,289.0,7.22,2017]
["2017-06-09T08:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,313.0,7.3,2017]
["2017-06-09T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.8,45.0,317.0,7.02,2017]
["2017-06-09T08:25:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.81,45.0,310.0,6.29,2017]
["2017-06-09T08:30:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.81,45.0,303.0,5.96,2017]
["2017-06-09T08:35:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.81,45.0,308.0,6.5,2017]
["2017-06-09T08:40:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.81,45.0,318.0,7.22,2017]
["2017-06-09T08:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.81,45.0,321.0,7.1,2017]
["2017-06-09T08:50:00.000000Z","USDR2",null,null,null,0.04,0.11,12.81,45.0,317.0,8.21,2017]
["2017-06-09T08:55:00.000000Z","USDR2",null,null,null,0.08,0.1,12.81,45.0,320.0,7.86,2017]
["2017-06-09T09:00:00.000000Z","USDR2",null,null,null,0.2,0.23,12.81,45.0,323.0,7.3,2017]
["2017-06-09T09:05:00.000000Z","USDR2",null,null,null,0.01,0.16,12.82,45.0,321.0,7.24,2017]
["2017-06-09T09:10:00.000000Z","USDR2",null,null,null,0.04,0.14,12.82,45.0,326.0,6.1,2017]
["2017-06-09T09:15:00.000000Z","USDR2",null,null,null,0.12,0.15,12.82,45.0,334.0,5.05,2017]
["2017-06-09T09:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,2.0,3.47,2017]
["2017-06-09T09:25:00.000000Z","USDR2",null,null,null,-0.15,0.39,12.82,45.0,6.0,3.23,2017]
["2017-06-09T09:30:00.000000Z","USDR2",null,null,null,-0.2,0.35,12.82,45.0,11.0,4.83,2017]
["2017-06-09T09:35:00.000000Z","USDR2",null,null,null,0.09,0.31,12.82,45.0,338.0,4.2,2017]
["2017-06-09T09:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,328.0,3.72,2017]
["2017-06-09T09:45:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,339.0,4.48,2017]
["2017-06-09T09:50:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.82,45.0,339.0,3.28,2017]
["2017-06-09T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.82,45.0,341.0,2.53,2017]
["2017-06-09T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.83,45.0,334.0,3.11,2017]
["2017-06-09T10:05:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.82,45.0,312.0,3.1,2017]
["2017-06-09T10:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,332.0,3.15,2017]
["2017-06-09T10:15:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.83,45.0,324.0,2.94,2017]
["2017-06-09T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.82,45.0,346.0,2.41,2017]
["2017-06-09T10:25:00.000000Z","USDR2",null,null,null,-0.2,0.15,12.83,45.0,325.0,2.19,2017]
["2017-06-09T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,322.0,2.38,2017]
["2017-06-09T10:35:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,328.0,2.04,2017]
["2017-06-09T10:40:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,325.0,1.48,2017]
["2017-06-09T10:45:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,277.0,1.23,2017]
["2017-06-09T10:50:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,283.0,1.12,2017]
["2017-06-09T10:55:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.83,45.0,335.0,1.52,2017]
["2017-06-09T11:00:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,339.0,1.56,2017]
["2017-06-09T11:05:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,343.0,1.12,2017]
["2017-06-09T11:10:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.83,45.0,343.0,0.46,2017]
["2017-06-09T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.83,45.0,1.0,0.82,2017]
["2017-06-09T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,304.0,1.89,2017]
["2017-06-09T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,333.0,1.1,2017]
["2017-06-09T11:30:00.000000Z","USDR2",null,null,null,0.0,0.2,12.83,45.0,63.0,0.12,2017]
["2017-06-09T11:35:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,28.0,0.7,2017]
["2017-06-09T11:40:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.83,45.0,207.0,0.4,2017]
["2017-06-09T11:45:00.000000Z","USDR2",null,null,null,0.05,0.05,12.83,45.0,65.0,0.95,2017]
["2017-06-09T11:50:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,53.0,0.14,2017]
["2017-06-09T11:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,200.0,2.02,2017]
["2017-06-09T12:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,184.0,2.23,2017]
["2017-06-09T12:05:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,184.0,2.25,2017]
["2017-06-09T12:10:00.000000Z","USDR2",null,null,null,0.44,0.11,12.83,45.0,195.0,1.7,2017]
["2017-06-09T12:15:00.000000Z","USDR2",null,null,null,0.19,0.17,12.83,45.0,190.0,2.1,2017]
["2017-06-09T12:20:00.000000Z","USDR2",null,null,null,0.26,0.16,12.83,45.0,186.0,2.44,2017]
["2017-06-09T12:25:00.000000Z","USDR2",null,null,null,0.48,0.1,12.83,45.0,209.0,2.62,2017]
["2017-06-09T12:30:00.000000Z","USDR2",null,null,null,0.93,0.62,12.83,45.0,201.0,2.81,2017]
["2017-06-09T12:35:00.000000Z","USDR2",null,null,null,0.17,0.29,12.83,45.0,199.0,2.7,2017]
["2017-06-09T12:40:00.000000Z","USDR2",null,null,null,0.47,0.38,12.83,45.0,212.0,1.85,2017]
["2017-06-09T12:45:00.000000Z","USDR2",null,null,null,0.21,0.24,12.83,45.0,192.0,3.44,2017]
["2017-06-09T12:50:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.83,45.0,173.0,2.06,2017]
["2017-06-09T12:55:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,132.0,1.65,2017]
["2017-06-09T13:00:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,102.0,1.63,2017]
["2017-06-09T13:05:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,90.0,1.29,2017]
["2017-06-09T13:10:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,101.0,1.63,2017]
["2017-06-09T13:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,92.0,1.96,2017]
["2017-06-09T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,65.0,1.36,2017]
["2017-06-09T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,81.0,1.02,2017]
["2017-06-09T13:30:00.000000Z","USDR2",null,null,null,0.08,0.26,12.83,45.0,163.0,0.3,2017]
["2017-06-09T13:35:00.000000Z","USDR2",null,null,null,0.12,0.15,12.83,45.0,98.0,0.88,2017]
["2017-06-09T13:40:00.000000Z","USDR2",null,null,null,0.06,0.29,12.83,45.0,99.0,0.95,2017]
["2017-06-09T13:45:00.000000Z","USDR2",null,null,null,0.06,0.3,12.83,45.0,41.0,0.35,2017]
["2017-06-09T13:50:00.000000Z","USDR2",null,null,null,0.03,0.21,12.83,45.0,326.0,0.65,2017]
["2017-06-09T13:55:00.000000Z","USDR2",null,null,null,0.07,0.29,12.83,45.0,304.0,1.1,2017]
["2017-06-09T14:00:00.000000Z","USDR2",null,null,null,0.18,0.26,12.83,45.0,335.0,1.0,2017]
["2017-06-09T14:05:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.83,45.0,346.0,1.93,2017]
["2017-06-09T14:10:00.000000Z","USDR2",null,null,null,0.05,0.27,12.82,45.0,343.0,2.24,2017]
["2017-06-09T14:15:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.83,45.0,331.0,2.12,2017]
["2017-06-09T14:20:00.000000Z","USDR2",null,null,null,0.07,0.55,12.82,45.0,327.0,1.95,2017]
["2017-06-09T14:25:00.000000Z","USDR2",null,null,null,0.0,0.33,12.83,45.0,316.0,3.17,2017]
["2017-06-09T14:30:00.000000Z","USDR2",null,null,null,0.1,0.42,12.82,45.0,331.0,3.11,2017]
["2017-06-09T14:35:00.000000Z","USDR2",null,null,null,0.02,0.22,12.82,45.0,337.0,3.72,2017]
["2017-06-09T14:40:00.000000Z","USDR2",null,null,null,0.2,0.26,12.82,45.0,350.0,4.48,2017]
["2017-06-09T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.82,45.0,326.0,3.21,2017]
["2017-06-09T14:50:00.000000Z","USDR2",null,null,null,-0.15,0.38,12.82,45.0,337.0,3.12,2017]
["2017-06-09T14:55:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.82,45.0,332.0,3.69,2017]
["2017-06-09T15:00:00.000000Z","USDR2",null,null,null,-0.38,0.39,12.82,45.0,343.0,3.45,2017]
["2017-06-09T15:05:00.000000Z","USDR2",null,null,null,0.02,0.26,12.82,45.0,336.0,2.06,2017]
["2017-06-09T15:10:00.000000Z","USDR2",null,null,null,0.27,0.33,12.82,45.0,330.0,1.98,2017]
["2017-06-09T15:15:00.000000Z","USDR2",null,null,null,0.08,0.17,12.81,45.0,330.0,2.7,2017]
["2017-06-09T15:20:00.000000Z","USDR2",null,null,null,-0.19,0.6,12.81,45.0,343.0,3.6,2017]
["2017-06-09T15:25:00.000000Z","USDR2",null,null,null,-0.19,0.32,12.82,45.0,334.0,3.19,2017]
["2017-06-09T15:30:00.000000Z","USDR2",null,null,null,-0.13,0.59,12.81,45.0,341.0,2.89,2017]
["2017-06-09T15:35:00.000000Z","USDR2",null,null,null,0.08,0.37,12.81,45.0,307.0,3.59,2017]
["2017-06-09T15:40:00.000000Z","USDR2",null,null,null,0.22,0.56,12.81,45.0,289.0,3.47,2017]
["2017-06-09T15:45:00.000000Z","USDR2",null,null,null,0.08,0.33,12.81,45.0,319.0,2.76,2017]
["2017-06-09T15:50:00.000000Z","USDR2",null,null,null,0.14,0.63,12.81,45.0,311.0,4.12,2017]
["2017-06-09T15:55:00.000000Z","USDR2",null,null,null,0.12,0.31,12.81,45.0,306.0,3.03,2017]
["2017-06-09T16:00:00.000000Z","USDR2",null,null,null,0.01,0.25,12.81,45.0,333.0,2.75,2017]
["2017-06-09T16:05:00.000000Z","USDR2",null,null,null,0.12,0.67,12.81,45.0,325.0,3.53,2017]
["2017-06-09T16:10:00.000000Z","USDR2",null,null,null,0.09,0.26,12.81,45.0,320.0,4.51,2017]
["2017-06-09T16:15:00.000000Z","USDR2",null,null,null,0.11,0.43,12.81,45.0,333.0,4.69,2017]
["2017-06-09T16:20:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.81,45.0,314.0,4.93,2017]
["2017-06-09T16:25:00.000000Z","USDR2",null,null,null,0.29,0.49,12.8,45.0,300.0,5.56,2017]
["2017-06-09T16:30:00.000000Z","USDR2",null,null,null,0.09,0.29,12.8,45.0,330.0,7.14,2017]
["2017-06-09T16:35:00.000000Z","USDR2",null,null,null,0.0,0.11,12.8,45.0,320.0,5.94,2017]
["2017-06-09T16:40:00.000000Z","USDR2",null,null,null,0.18,0.49,12.8,45.0,311.0,4.95,2017]
["2017-06-09T16:45:00.000000Z","USDR2",null,null,null,0.09,0.48,12.8,45.0,321.0,5.68,2017]
["2017-06-09T16:50:00.000000Z","USDR2",null,null,null,0.05,0.36,12.8,45.0,327.0,5.79,2017]
["2017-06-09T16:55:00.000000Z","USDR2",null,null,null,-0.38,0.33,12.8,45.0,319.0,6.25,2017]
["2017-06-09T17:00:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.8,45.0,318.0,6.38,2017]
["2017-06-09T17:05:00.000000Z","USDR2",null,null,null,0.19,0.29,12.8,45.0,320.0,5.51,2017]
["2017-06-09T17:10:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.8,45.0,320.0,5.11,2017]
["2017-06-09T17:15:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.8,45.0,339.0,4.91,2017]
["2017-06-09T17:20:00.000000Z","USDR2",null,null,null,0.12,0.41,12.8,45.0,292.0,5.13,2017]
["2017-06-09T17:25:00.000000Z","USDR2",null,null,null,0.05,0.68,12.8,45.0,305.0,5.06,2017]
["2017-06-09T17:30:00.000000Z","USDR2",null,null,null,0.42,0.51,12.8,45.0,282.0,5.93,2017]
["2017-06-09T17:35:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.8,45.0,290.0,5.99,2017]
["2017-06-09T17:40:00.000000Z","USDR2",null,null,null,0.0,0.71,12.8,45.0,293.0,5.2,2017]
["2017-06-09T17:45:00.000000Z","USDR2",null,null,null,0.16,0.53,12.8,45.0,295.0,5.44,2017]
["2017-06-09T17:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.8,45.0,304.0,4.25,2017]
["2017-06-09T17:55:00.000000Z","USDR2",null,null,null,0.08,0.38,12.8,45.0,292.0,5.13,2017]
["2017-06-09T18:00:00.000000Z","USDR2",null,null,null,0.0,0.5,12.79,45.0,317.0,5.23,2017]
["2017-06-09T18:05:00.000000Z","USDR2",null,null,null,0.07,0.44,12.8,45.0,309.0,4.97,2017]
["2017-06-09T18:10:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.8,45.0,315.0,3.97,2017]
["2017-06-09T18:15:00.000000Z","USDR2",null,null,null,0.07,0.15,12.8,45.0,300.0,4.55,2017]
["2017-06-09T18:20:00.000000Z","USDR2",null,null,null,0.39,0.61,12.8,45.0,288.0,5.47,2017]
["2017-06-09T18:25:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.8,45.0,310.0,4.53,2017]
["2017-06-09T18:30:00.000000Z","USDR2",null,null,null,0.12,0.58,12.8,45.0,291.0,5.52,2017]
["2017-06-09T18:35:00.000000Z","USDR2",null,null,null,-0.04,0.54,12.8,45.0,298.0,5.22,2017]
["2017-06-09T18:40:00.000000Z","USDR2",null,null,null,0.06,0.41,12.8,45.0,293.0,5.55,2017]
["2017-06-09T18:45:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.8,45.0,280.0,3.65,2017]
["2017-06-09T18:50:00.000000Z","USDR2",null,null,null,-0.05,0.54,12.79,45.0,325.0,4.29,2017]
["2017-06-09T18:55:00.000000Z","USDR2",null,null,null,-0.13,0.53,12.79,45.0,318.0,3.68,2017]
["2017-06-09T19:00:00.000000Z","USDR2",null,null,null,0.29,0.61,12.79,45.0,327.0,2.64,2017]
["2017-06-09T19:05:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.8,45.0,316.0,3.87,2017]
["2017-06-09T19:10:00.000000Z","USDR2",null,null,null,0.07,0.38,12.8,45.0,297.0,4.01,2017]
["2017-06-09T19:15:00.000000Z","USDR2",null,null,null,0.4,0.5,12.8,45.0,286.0,3.81,2017]
["2017-06-09T19:20:00.000000Z","USDR2",null,null,null,0.05,0.59,12.78,45.0,288.0,3.11,2017]
["2017-06-09T19:25:00.000000Z","USDR2",null,null,null,0.23,0.47,12.78,45.0,307.0,3.35,2017]
["2017-06-09T19:30:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.78,45.0,319.0,4.39,2017]
["2017-06-09T19:35:00.000000Z","USDR2",null,null,null,-0.21,0.54,12.78,45.0,309.0,5.98,2017]
["2017-06-09T19:40:00.000000Z","USDR2",null,null,null,0.0,0.49,12.78,45.0,306.0,5.79,2017]
["2017-06-09T19:45:00.000000Z","USDR2",null,null,null,0.18,0.51,12.78,45.0,308.0,7.39,2017]
["2017-06-09T19:50:00.000000Z","USDR2",null,null,null,-0.16,0.61,12.78,45.0,312.0,6.01,2017]
["2017-06-09T19:55:00.000000Z","USDR2",null,null,null,0.26,0.46,12.79,45.0,292.0,4.9,2017]
["2017-06-09T20:00:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.79,45.0,306.0,5.23,2017]
["2017-06-09T20:05:00.000000Z","USDR2",null,null,null,0.19,0.31,12.79,45.0,301.0,5.35,2017]
["2017-06-09T20:10:00.000000Z","USDR2",null,null,null,0.14,0.4,12.78,45.0,306.0,6.08,2017]
["2017-06-09T20:15:00.000000Z","USDR2",null,null,null,-0.34,0.44,12.79,45.0,320.0,4.85,2017]
["2017-06-09T20:20:00.000000Z","USDR2",null,null,null,-0.14,0.51,12.78,45.0,339.0,4.48,2017]
["2017-06-09T20:25:00.000000Z","USDR2",null,null,null,0.18,0.4,12.78,45.0,303.0,4.72,2017]
["2017-06-09T20:30:00.000000Z","USDR2",null,null,null,-0.02,0.56,12.79,45.0,305.0,3.93,2017]
["2017-06-09T20:35:00.000000Z","USDR2",null,null,null,0.02,0.4,12.78,45.0,340.0,4.27,2017]
["2017-06-09T20:40:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.77,45.0,321.0,3.85,2017]
["2017-06-09T20:45:00.000000Z","USDR2",null,null,null,0.32,0.44,12.78,45.0,311.0,4.41,2017]
["2017-06-09T20:50:00.000000Z","USDR2",null,null,null,-0.27,0.55,12.77,45.0,354.0,4.23,2017]
["2017-06-09T20:55:00.000000Z","USDR2",null,null,null,0.23,0.33,12.77,45.0,301.0,4.38,2017]
["2017-06-09T21:00:00.000000Z","USDR2",null,null,null,0.27,0.53,12.77,45.0,345.0,3.22,2017]
["2017-06-09T21:05:00.000000Z","USDR2",null,null,null,-0.03,0.7,12.79,45.0,333.0,3.39,2017]
["2017-06-09T21:10:00.000000Z","USDR2",null,null,null,0.48,0.52,12.78,45.0,337.0,3.19,2017]
["2017-06-09T21:15:00.000000Z","USDR2",null,null,null,0.04,0.63,12.77,45.0,341.0,3.61,2017]
["2017-06-09T21:20:00.000000Z","USDR2",null,null,null,0.3,0.58,12.77,45.0,328.0,4.22,2017]
["2017-06-09T21:25:00.000000Z","USDR2",null,null,null,0.3,0.42,12.77,45.0,351.0,2.97,2017]
["2017-06-09T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.77,45.0,1.0,5.11,2017]
["2017-06-09T21:35:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.77,45.0,355.0,5.93,2017]
["2017-06-09T21:40:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.77,45.0,359.0,5.51,2017]
["2017-06-09T21:45:00.000000Z","USDR2",null,null,null,0.32,0.68,12.77,45.0,6.0,5.7,2017]
["2017-06-09T21:50:00.000000Z","USDR2",null,null,null,-0.44,0.55,12.77,45.0,4.0,6.05,2017]
["2017-06-09T21:55:00.000000Z","USDR2",null,null,null,0.36,0.37,12.77,45.0,329.0,4.79,2017]
["2017-06-09T22:00:00.000000Z","USDR2",null,null,null,0.06,0.28,12.76,45.0,320.0,5.62,2017]
["2017-06-09T22:05:00.000000Z","USDR2",null,null,null,0.44,0.42,12.77,45.0,292.0,4.67,2017]
["2017-06-09T22:10:00.000000Z","USDR2",null,null,null,0.12,0.61,12.76,45.0,323.0,5.82,2017]
["2017-06-09T22:15:00.000000Z","USDR2",null,null,null,0.23,0.4,12.77,45.0,307.0,5.6,2017]
["2017-06-09T22:20:00.000000Z","USDR2",null,null,null,0.16,0.22,12.77,45.0,311.0,4.37,2017]
["2017-06-09T22:25:00.000000Z","USDR2",null,null,null,0.17,0.49,12.77,45.0,323.0,6.03,2017]
["2017-06-09T22:30:00.000000Z","USDR2",null,null,null,0.05,0.3,12.77,45.0,340.0,6.15,2017]
["2017-06-09T22:35:00.000000Z","USDR2",null,null,null,-0.22,0.38,12.77,45.0,351.0,5.89,2017]
["2017-06-09T22:40:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.77,45.0,343.0,5.96,2017]
["2017-06-09T22:45:00.000000Z","USDR2",null,null,null,-0.2,0.52,12.79,45.0,339.0,3.98,2017]
["2017-06-09T22:50:00.000000Z","USDR2",null,null,null,0.19,0.37,12.77,45.0,312.0,3.39,2017]
["2017-06-09T22:55:00.000000Z","USDR2",null,null,null,-0.13,0.64,12.77,45.0,344.0,4.27,2017]
["2017-06-09T23:00:00.000000Z","USDR2",null,null,null,0.32,0.38,12.78,45.0,341.0,3.92,2017]
["2017-06-09T23:05:00.000000Z","USDR2",null,null,null,0.19,0.46,12.77,45.0,356.0,5.5,2017]
["2017-06-09T23:10:00.000000Z","USDR2",null,null,null,0.19,0.45,12.77,45.0,330.0,4.99,2017]
["2017-06-09T23:15:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.78,45.0,320.0,6.24,2017]
["2017-06-09T23:20:00.000000Z","USDR2",null,null,null,0.34,0.55,12.77,45.0,343.0,3.41,2017]
["2017-06-09T23:25:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.77,45.0,345.0,4.92,2017]
["2017-06-09T23:30:00.000000Z","USDR2",null,null,null,-0.38,0.36,12.77,45.0,359.0,4.69,2017]
["2017-06-09T23:35:00.000000Z","USDR2",null,null,null,0.04,0.5,12.77,45.0,352.0,3.84,2017]
["2017-06-09T23:40:00.000000Z","USDR2",null,null,null,0.33,0.58,12.77,45.0,322.0,2.8,2017]
["2017-06-09T23:45:00.000000Z","USDR2",null,null,null,0.01,0.15,12.78,45.0,328.0,3.38,2017]
["2017-06-09T23:50:00.000000Z","USDR2",null,null,null,0.29,0.4,12.78,45.0,309.0,3.18,2017]
["2017-06-09T23:55:00.000000Z","USDR2",null,null,null,0.08,0.35,12.77,45.0,336.0,2.06,2017]
["2017-06-10T00:00:00.000000Z","USDR2",null,null,null,0.01,0.36,12.76,45.0,320.0,3.82,2017]
["2017-06-10T00:05:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.77,45.0,303.0,5.23,2017]
["2017-06-10T00:10:00.000000Z","USDR2",null,null,null,-0.3,0.37,12.77,45.0,300.0,5.39,2017]
["2017-06-10T00:15:00.000000Z","USDR2",null,null,null,0.05,0.29,12.78,45.0,317.0,5.17,2017]
["2017-06-10T00:20:00.000000Z","USDR2",null,null,null,0.07,0.11,12.78,45.0,318.0,5.42,2017]
["2017-06-10T00:25:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.77,45.0,312.0,4.98,2017]
["2017-06-10T00:30:00.000000Z","USDR2",null,null,null,0.17,0.25,12.77,45.0,328.0,4.23,2017]
["2017-06-10T00:35:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.77,45.0,307.0,5.42,2017]
["2017-06-10T00:40:00.000000Z","USDR2",null,null,null,-0.17,0.36,12.77,45.0,293.0,6.68,2017]
["2017-06-10T00:45:00.000000Z","USDR2",null,null,null,-0.24,0.26,12.78,45.0,300.0,8.4,2017]
["2017-06-10T00:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.77,45.0,303.0,7.09,2017]
["2017-06-10T00:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.77,45.0,300.0,8.53,2017]
["2017-06-10T01:00:00.000000Z","USDR2",null,null,null,-0.23,0.55,12.78,45.0,298.0,8.0,2017]
["2017-06-10T01:05:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.78,45.0,300.0,9.72,2017]
["2017-06-10T01:10:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.78,45.0,299.0,9.41,2017]
["2017-06-10T01:15:00.000000Z","USDR2",null,null,null,-0.43,0.27,12.78,45.0,292.0,7.76,2017]
["2017-06-10T01:20:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.79,45.0,294.0,10.46,2017]
["2017-06-10T01:25:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.78,45.0,288.0,9.08,2017]
["2017-06-10T01:30:00.000000Z","USDR2",null,null,null,-0.29,0.4,12.78,45.0,299.0,10.35,2017]
["2017-06-10T01:35:00.000000Z","USDR2",null,null,null,-0.25,0.48,12.78,45.0,306.0,9.42,2017]
["2017-06-10T01:40:00.000000Z","USDR2",null,null,null,-0.49,0.17,12.79,45.0,298.0,10.57,2017]
["2017-06-10T01:45:00.000000Z","USDR2",null,null,null,-0.13,0.45,12.8,45.0,299.0,10.82,2017]
["2017-06-10T01:50:00.000000Z","USDR2",null,null,null,-0.34,0.42,12.8,45.0,304.0,12.73,2017]
["2017-06-10T01:55:00.000000Z","USDR2",null,null,null,0.12,0.56,12.79,45.0,309.0,11.64,2017]
["2017-06-10T02:00:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.79,45.0,312.0,11.27,2017]
["2017-06-10T02:05:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.8,45.0,331.0,12.39,2017]
["2017-06-10T02:10:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.8,45.0,322.0,12.61,2017]
["2017-06-10T02:15:00.000000Z","USDR2",null,null,null,-0.29,0.83,12.8,45.0,331.0,13.84,2017]
["2017-06-10T02:20:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.8,45.0,332.0,14.45,2017]
["2017-06-10T02:25:00.000000Z","USDR2",null,null,null,0.07,0.66,12.8,45.0,317.0,14.24,2017]
["2017-06-10T02:30:00.000000Z","USDR2",null,null,null,-0.33,0.39,12.8,45.0,318.0,13.56,2017]
["2017-06-10T02:35:00.000000Z","USDR2",null,null,null,0.18,0.7,12.8,45.0,328.0,13.91,2017]
["2017-06-10T02:40:00.000000Z","USDR2",null,null,null,0.27,0.74,12.8,45.0,324.0,11.42,2017]
["2017-06-10T02:45:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.8,45.0,339.0,11.69,2017]
["2017-06-10T02:50:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.8,45.0,332.0,12.13,2017]
["2017-06-10T02:55:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.8,45.0,334.0,12.6,2017]
["2017-06-10T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.81,45.0,328.0,9.82,2017]
["2017-06-10T03:05:00.000000Z","USDR2",null,null,null,0.1,0.58,12.81,45.0,326.0,9.66,2017]
["2017-06-10T03:10:00.000000Z","USDR2",null,null,null,0.12,0.5,12.81,45.0,333.0,8.97,2017]
["2017-06-10T03:15:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.81,45.0,339.0,8.97,2017]
["2017-06-10T03:20:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.81,45.0,341.0,9.32,2017]
["2017-06-10T03:25:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.82,45.0,347.0,9.45,2017]
["2017-06-10T03:30:00.000000Z","USDR2",null,null,null,0.02,0.36,12.82,45.0,345.0,7.93,2017]
["2017-06-10T03:35:00.000000Z","USDR2",null,null,null,0.04,0.31,12.82,45.0,347.0,7.23,2017]
["2017-06-10T03:40:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.82,45.0,347.0,7.8,2017]
["2017-06-10T03:45:00.000000Z","USDR2",null,null,null,0.03,0.36,12.82,45.0,347.0,8.04,2017]
["2017-06-10T03:50:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.82,45.0,349.0,8.12,2017]
["2017-06-10T03:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,345.0,7.88,2017]
["2017-06-10T04:00:00.000000Z","USDR2",null,null,null,0.24,0.39,12.82,45.0,353.0,8.66,2017]
["2017-06-10T04:05:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.83,45.0,343.0,7.8,2017]
["2017-06-10T04:10:00.000000Z","USDR2",null,null,null,0.21,0.31,12.83,45.0,345.0,5.84,2017]
["2017-06-10T04:15:00.000000Z","USDR2",null,null,null,0.04,0.47,12.83,45.0,342.0,5.23,2017]
["2017-06-10T04:20:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.83,45.0,342.0,6.14,2017]
["2017-06-10T04:25:00.000000Z","USDR2",null,null,null,0.11,0.24,12.83,45.0,339.0,6.88,2017]
["2017-06-10T04:30:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.83,45.0,337.0,6.2,2017]
["2017-06-10T04:35:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.83,45.0,337.0,5.95,2017]
["2017-06-10T04:40:00.000000Z","USDR2",null,null,null,0.05,0.25,12.83,45.0,333.0,4.85,2017]
["2017-06-10T04:45:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.83,45.0,327.0,3.87,2017]
["2017-06-10T04:50:00.000000Z","USDR2",null,null,null,0.1,0.28,12.83,45.0,355.0,3.35,2017]
["2017-06-10T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.83,45.0,9.0,2.42,2017]
["2017-06-10T05:00:00.000000Z","USDR2",null,null,null,0.06,0.12,12.82,45.0,337.0,2.53,2017]
["2017-06-10T05:05:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.83,45.0,332.0,2.04,2017]
["2017-06-10T05:10:00.000000Z","USDR2",null,null,null,0.03,0.2,12.83,45.0,334.0,2.25,2017]
["2017-06-10T05:15:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.83,45.0,325.0,2.4,2017]
["2017-06-10T05:20:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,340.0,2.74,2017]
["2017-06-10T05:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,319.0,1.01,2017]
["2017-06-10T05:30:00.000000Z","USDR2",null,null,null,0.11,0.17,12.82,45.0,305.0,0.65,2017]
["2017-06-10T05:35:00.000000Z","USDR2",null,null,null,0.05,0.26,12.83,45.0,279.0,2.01,2017]
["2017-06-10T05:40:00.000000Z","USDR2",null,null,null,0.07,0.22,12.82,45.0,290.0,2.46,2017]
["2017-06-10T05:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,296.0,2.78,2017]
["2017-06-10T05:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,282.0,2.62,2017]
["2017-06-10T05:55:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,292.0,2.75,2017]
["2017-06-10T06:00:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.82,45.0,283.0,4.02,2017]
["2017-06-10T06:05:00.000000Z","USDR2",null,null,null,0.16,0.3,12.83,45.0,291.0,3.3,2017]
["2017-06-10T06:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,295.0,3.49,2017]
["2017-06-10T06:15:00.000000Z","USDR2",null,null,null,0.1,0.15,12.83,45.0,312.0,3.01,2017]
["2017-06-10T06:20:00.000000Z","USDR2",null,null,null,0.09,0.27,12.82,45.0,295.0,2.67,2017]
["2017-06-10T06:25:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,302.0,2.52,2017]
["2017-06-10T06:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,325.0,2.5,2017]
["2017-06-10T06:35:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,314.0,2.96,2017]
["2017-06-10T06:40:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,315.0,2.81,2017]
["2017-06-10T06:45:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,313.0,3.39,2017]
["2017-06-10T06:50:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.82,45.0,311.0,3.25,2017]
["2017-06-10T06:55:00.000000Z","USDR2",null,null,null,0.06,0.31,12.83,45.0,312.0,3.1,2017]
["2017-06-10T07:00:00.000000Z","USDR2",null,null,null,0.14,0.15,12.83,45.0,330.0,2.98,2017]
["2017-06-10T07:05:00.000000Z","USDR2",null,null,null,0.01,0.17,12.82,45.0,313.0,2.6,2017]
["2017-06-10T07:10:00.000000Z","USDR2",null,null,null,0.11,0.15,12.82,45.0,306.0,2.68,2017]
["2017-06-10T07:15:00.000000Z","USDR2",null,null,null,0.22,0.19,12.82,45.0,317.0,2.51,2017]
["2017-06-10T07:20:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,313.0,2.56,2017]
["2017-06-10T07:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,306.0,2.44,2017]
["2017-06-10T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,310.0,2.11,2017]
["2017-06-10T07:35:00.000000Z","USDR2",null,null,null,0.04,0.18,12.83,45.0,333.0,1.35,2017]
["2017-06-10T07:40:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.82,45.0,288.0,2.43,2017]
["2017-06-10T07:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,310.0,1.95,2017]
["2017-06-10T07:50:00.000000Z","USDR2",null,null,null,0.03,0.17,12.82,45.0,333.0,1.87,2017]
["2017-06-10T07:55:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.83,45.0,323.0,1.71,2017]
["2017-06-10T08:00:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.82,45.0,325.0,1.42,2017]
["2017-06-10T08:05:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.83,45.0,313.0,1.12,2017]
["2017-06-10T08:10:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,331.0,0.15,2017]
["2017-06-10T08:15:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.83,45.0,299.0,0.72,2017]
["2017-06-10T08:20:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.83,45.0,263.0,0.57,2017]
["2017-06-10T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,269.0,0.83,2017]
["2017-06-10T08:30:00.000000Z","USDR2",null,null,null,0.23,0.23,12.83,45.0,279.0,0.81,2017]
["2017-06-10T08:35:00.000000Z","USDR2",null,null,null,0.11,0.09,12.83,45.0,278.0,1.59,2017]
["2017-06-10T08:40:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,289.0,1.82,2017]
["2017-06-10T08:45:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,292.0,2.28,2017]
["2017-06-10T08:50:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.83,45.0,300.0,2.93,2017]
["2017-06-10T08:55:00.000000Z","USDR2",null,null,null,-0.24,0.14,12.83,45.0,311.0,2.93,2017]
["2017-06-10T09:00:00.000000Z","USDR2",null,null,null,-0.3,0.14,12.82,45.0,308.0,2.89,2017]
["2017-06-10T09:05:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.83,45.0,312.0,3.44,2017]
["2017-06-10T09:10:00.000000Z","USDR2",null,null,null,-0.2,0.17,12.83,45.0,320.0,3.52,2017]
["2017-06-10T09:15:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.83,45.0,318.0,3.19,2017]
["2017-06-10T09:20:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.83,45.0,313.0,3.27,2017]
["2017-06-10T09:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,321.0,2.87,2017]
["2017-06-10T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.83,45.0,317.0,2.6,2017]
["2017-06-10T09:35:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.83,45.0,317.0,2.46,2017]
["2017-06-10T09:40:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,326.0,2.39,2017]
["2017-06-10T09:45:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.83,45.0,335.0,2.16,2017]
["2017-06-10T09:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,348.0,1.85,2017]
["2017-06-10T09:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,332.0,0.86,2017]
["2017-06-10T10:00:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.83,45.0,340.0,1.63,2017]
["2017-06-10T10:05:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.83,45.0,328.0,1.02,2017]
["2017-06-10T10:10:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,343.0,1.17,2017]
["2017-06-10T10:15:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,346.0,1.14,2017]
["2017-06-10T10:20:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,355.0,1.24,2017]
["2017-06-10T10:25:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.83,45.0,3.0,0.63,2017]
["2017-06-10T10:30:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.83,45.0,330.0,0.75,2017]
["2017-06-10T10:35:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.83,45.0,322.0,1.12,2017]
["2017-06-10T10:40:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,337.0,0.5,2017]
["2017-06-10T10:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,294.0,0.6,2017]
["2017-06-10T10:50:00.000000Z","USDR2",null,null,null,0.21,0.15,12.83,45.0,346.0,1.08,2017]
["2017-06-10T10:55:00.000000Z","USDR2",null,null,null,0.15,0.15,12.83,45.0,310.0,1.13,2017]
["2017-06-10T11:00:00.000000Z","USDR2",null,null,null,0.01,0.36,12.83,45.0,319.0,0.94,2017]
["2017-06-10T11:05:00.000000Z","USDR2",null,null,null,0.11,0.14,12.83,45.0,288.0,1.43,2017]
["2017-06-10T11:10:00.000000Z","USDR2",null,null,null,0.19,0.16,12.83,45.0,265.0,1.51,2017]
["2017-06-10T11:15:00.000000Z","USDR2",null,null,null,0.31,0.24,12.83,45.0,308.0,1.05,2017]
["2017-06-10T11:20:00.000000Z","USDR2",null,null,null,0.11,0.26,12.83,45.0,252.0,1.49,2017]
["2017-06-10T11:25:00.000000Z","USDR2",null,null,null,0.32,0.27,12.83,45.0,232.0,2.27,2017]
["2017-06-10T11:30:00.000000Z","USDR2",null,null,null,0.35,0.17,12.83,45.0,233.0,1.53,2017]
["2017-06-10T11:35:00.000000Z","USDR2",null,null,null,0.21,0.19,12.83,45.0,246.0,1.27,2017]
["2017-06-10T11:40:00.000000Z","USDR2",null,null,null,0.41,0.12,12.83,45.0,222.0,1.58,2017]
["2017-06-10T11:45:00.000000Z","USDR2",null,null,null,0.53,0.08,12.83,45.0,246.0,1.49,2017]
["2017-06-10T11:50:00.000000Z","USDR2",null,null,null,0.78,0.37,12.83,45.0,238.0,1.13,2017]
["2017-06-10T11:55:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,45.0,278.0,1.17,2017]
["2017-06-10T12:00:00.000000Z","USDR2",null,null,null,0.31,0.18,12.83,45.0,341.0,1.04,2017]
["2017-06-10T12:05:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,241.0,1.3,2017]
["2017-06-10T12:10:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.83,45.0,257.0,1.15,2017]
["2017-06-10T12:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,260.0,1.02,2017]
["2017-06-10T12:20:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,254.0,0.72,2017]
["2017-06-10T12:25:00.000000Z","USDR2",null,null,null,0.19,0.17,12.84,45.0,355.0,0.7,2017]
["2017-06-10T12:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,248.0,0.42,2017]
["2017-06-10T12:35:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,269.0,0.46,2017]
["2017-06-10T12:40:00.000000Z","USDR2",null,null,null,0.13,0.12,12.84,45.0,253.0,1.02,2017]
["2017-06-10T12:45:00.000000Z","USDR2",null,null,null,0.17,0.22,12.84,45.0,244.0,1.14,2017]
["2017-06-10T12:50:00.000000Z","USDR2",null,null,null,0.19,0.14,12.84,45.0,254.0,0.97,2017]
["2017-06-10T12:55:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,232.0,1.23,2017]
["2017-06-10T13:00:00.000000Z","USDR2",null,null,null,0.19,0.2,12.84,45.0,232.0,0.91,2017]
["2017-06-10T13:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,228.0,0.8,2017]
["2017-06-10T13:10:00.000000Z","USDR2",null,null,null,0.22,0.2,12.84,45.0,255.0,0.74,2017]
["2017-06-10T13:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,162.0,0.37,2017]
["2017-06-10T13:20:00.000000Z","USDR2",null,null,null,0.11,0.19,12.84,45.0,13.0,0.19,2017]
["2017-06-10T13:25:00.000000Z","USDR2",null,null,null,0.25,0.18,12.84,45.0,197.0,0.61,2017]
["2017-06-10T13:30:00.000000Z","USDR2",null,null,null,0.17,0.27,12.84,45.0,217.0,1.02,2017]
["2017-06-10T13:35:00.000000Z","USDR2",null,null,null,0.14,0.32,12.84,45.0,238.0,0.91,2017]
["2017-06-10T13:40:00.000000Z","USDR2",null,null,null,0.27,0.36,12.84,45.0,208.0,1.86,2017]
["2017-06-10T13:45:00.000000Z","USDR2",null,null,null,0.16,0.27,12.84,45.0,202.0,1.27,2017]
["2017-06-10T13:50:00.000000Z","USDR2",null,null,null,0.02,0.28,12.84,45.0,208.0,0.95,2017]
["2017-06-10T13:55:00.000000Z","USDR2",null,null,null,0.49,0.17,12.84,45.0,230.0,2.65,2017]
["2017-06-10T14:00:00.000000Z","USDR2",null,null,null,0.27,0.16,12.83,45.0,235.0,1.27,2017]
["2017-06-10T14:05:00.000000Z","USDR2",null,null,null,0.21,0.3,12.83,45.0,210.0,1.69,2017]
["2017-06-10T14:10:00.000000Z","USDR2",null,null,null,0.59,0.33,12.83,45.0,228.0,2.79,2017]
["2017-06-10T14:15:00.000000Z","USDR2",null,null,null,0.27,0.37,12.83,45.0,181.0,1.09,2017]
["2017-06-10T14:20:00.000000Z","USDR2",null,null,null,0.05,0.27,12.83,45.0,159.0,1.06,2017]
["2017-06-10T14:25:00.000000Z","USDR2",null,null,null,-0.35,0.21,12.83,45.0,117.0,1.08,2017]
["2017-06-10T14:30:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.83,45.0,113.0,0.88,2017]
["2017-06-10T14:35:00.000000Z","USDR2",null,null,null,0.02,0.38,12.83,45.0,182.0,1.22,2017]
["2017-06-10T14:40:00.000000Z","USDR2",null,null,null,0.35,0.27,12.83,45.0,208.0,2.13,2017]
["2017-06-10T14:45:00.000000Z","USDR2",null,null,null,0.6,0.15,12.83,45.0,204.0,2.67,2017]
["2017-06-10T14:50:00.000000Z","USDR2",null,null,null,0.11,0.34,12.83,45.0,93.0,1.5,2017]
["2017-06-10T14:55:00.000000Z","USDR2",null,null,null,0.02,0.29,12.83,45.0,71.0,1.42,2017]
["2017-06-10T15:00:00.000000Z","USDR2",null,null,null,-0.72,0.16,12.83,45.0,50.0,3.42,2017]
["2017-06-10T15:05:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.83,45.0,199.0,1.35,2017]
["2017-06-10T15:10:00.000000Z","USDR2",null,null,null,-0.32,0.49,12.82,45.0,39.0,2.33,2017]
["2017-06-10T15:15:00.000000Z","USDR2",null,null,null,-0.08,0.47,12.83,45.0,75.0,1.92,2017]
["2017-06-10T15:20:00.000000Z","USDR2",null,null,null,0.19,0.56,12.82,45.0,201.0,1.43,2017]
["2017-06-10T15:25:00.000000Z","USDR2",null,null,null,0.02,0.47,12.82,45.0,23.0,0.97,2017]
["2017-06-10T15:30:00.000000Z","USDR2",null,null,null,0.25,0.46,12.82,45.0,20.0,0.43,2017]
["2017-06-10T15:35:00.000000Z","USDR2",null,null,null,0.02,0.36,12.82,45.0,102.0,0.66,2017]
["2017-06-10T15:40:00.000000Z","USDR2",null,null,null,0.3,0.6,12.82,45.0,183.0,1.26,2017]
["2017-06-10T15:45:00.000000Z","USDR2",null,null,null,-0.16,0.63,12.82,45.0,162.0,0.84,2017]
["2017-06-10T15:50:00.000000Z","USDR2",null,null,null,0.68,0.45,12.81,45.0,226.0,3.33,2017]
["2017-06-10T15:55:00.000000Z","USDR2",null,null,null,0.08,0.44,12.81,45.0,330.0,2.0,2017]
["2017-06-10T16:00:00.000000Z","USDR2",null,null,null,-0.17,0.49,12.81,45.0,301.0,2.63,2017]
["2017-06-10T16:05:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.81,45.0,306.0,2.06,2017]
["2017-06-10T16:10:00.000000Z","USDR2",null,null,null,0.01,0.3,12.81,45.0,284.0,2.78,2017]
["2017-06-10T16:15:00.000000Z","USDR2",null,null,null,-0.01,0.46,12.81,45.0,300.0,2.07,2017]
["2017-06-10T16:20:00.000000Z","USDR2",null,null,null,0.2,0.38,12.81,45.0,289.0,2.6,2017]
["2017-06-10T16:25:00.000000Z","USDR2",null,null,null,0.12,0.35,12.81,45.0,314.0,3.46,2017]
["2017-06-10T16:30:00.000000Z","USDR2",null,null,null,-0.27,0.49,12.81,45.0,328.0,3.9,2017]
["2017-06-10T16:35:00.000000Z","USDR2",null,null,null,0.13,0.53,12.81,45.0,320.0,4.75,2017]
["2017-06-10T16:40:00.000000Z","USDR2",null,null,null,0.47,0.47,12.8,45.0,291.0,4.96,2017]
["2017-06-10T16:45:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.81,45.0,333.0,5.11,2017]
["2017-06-10T16:50:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.8,45.0,319.0,4.96,2017]
["2017-06-10T16:55:00.000000Z","USDR2",null,null,null,0.13,0.25,12.8,45.0,302.0,5.34,2017]
["2017-06-10T17:00:00.000000Z","USDR2",null,null,null,0.22,0.32,12.8,45.0,307.0,5.29,2017]
["2017-06-10T17:05:00.000000Z","USDR2",null,null,null,0.27,0.55,12.8,45.0,303.0,4.52,2017]
["2017-06-10T17:10:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.8,45.0,320.0,5.29,2017]
["2017-06-10T17:15:00.000000Z","USDR2",null,null,null,0.27,0.5,12.81,45.0,297.0,4.31,2017]
["2017-06-10T17:20:00.000000Z","USDR2",null,null,null,0.33,0.54,12.8,45.0,290.0,4.08,2017]
["2017-06-10T17:25:00.000000Z","USDR2",null,null,null,0.34,0.54,12.8,45.0,304.0,5.64,2017]
["2017-06-10T17:30:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.8,45.0,318.0,4.5,2017]
["2017-06-10T17:35:00.000000Z","USDR2",null,null,null,0.0,0.67,12.8,45.0,325.0,4.85,2017]
["2017-06-10T17:40:00.000000Z","USDR2",null,null,null,0.33,0.55,12.8,45.0,302.0,4.11,2017]
["2017-06-10T17:45:00.000000Z","USDR2",null,null,null,0.31,0.44,12.8,45.0,293.0,5.28,2017]
["2017-06-10T17:50:00.000000Z","USDR2",null,null,null,0.1,0.47,12.8,45.0,312.0,4.33,2017]
["2017-06-10T17:55:00.000000Z","USDR2",null,null,null,-0.2,0.46,12.8,45.0,306.0,5.48,2017]
["2017-06-10T18:00:00.000000Z","USDR2",null,null,null,0.05,0.52,12.8,45.0,320.0,5.79,2017]
["2017-06-10T18:05:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.8,45.0,315.0,6.15,2017]
["2017-06-10T18:10:00.000000Z","USDR2",null,null,null,-0.22,0.42,12.8,45.0,302.0,6.4,2017]
["2017-06-10T18:15:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.8,45.0,292.0,6.36,2017]
["2017-06-10T18:20:00.000000Z","USDR2",null,null,null,0.0,0.32,12.8,45.0,303.0,5.88,2017]
["2017-06-10T18:25:00.000000Z","USDR2",null,null,null,0.11,0.28,12.8,45.0,303.0,7.5,2017]
["2017-06-10T18:30:00.000000Z","USDR2",null,null,null,-0.33,0.63,12.8,45.0,295.0,6.81,2017]
["2017-06-10T18:35:00.000000Z","USDR2",null,null,null,-0.12,0.53,12.8,45.0,292.0,6.99,2017]
["2017-06-10T18:40:00.000000Z","USDR2",null,null,null,-0.21,0.42,12.8,45.0,289.0,5.53,2017]
["2017-06-10T18:45:00.000000Z","USDR2",null,null,null,-0.03,0.67,12.8,45.0,296.0,5.79,2017]
["2017-06-10T18:50:00.000000Z","USDR2",null,null,null,0.12,0.35,12.8,45.0,305.0,4.71,2017]
["2017-06-10T18:55:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.8,45.0,304.0,5.94,2017]
["2017-06-10T19:00:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.8,45.0,301.0,6.4,2017]
["2017-06-10T19:05:00.000000Z","USDR2",null,null,null,-0.23,0.42,12.8,45.0,295.0,6.95,2017]
["2017-06-10T19:10:00.000000Z","USDR2",null,null,null,-0.47,0.32,12.8,45.0,300.0,8.02,2017]
["2017-06-10T19:15:00.000000Z","USDR2",null,null,null,-0.14,0.47,12.8,45.0,294.0,7.79,2017]
["2017-06-10T19:20:00.000000Z","USDR2",null,null,null,-0.02,0.55,12.8,45.0,295.0,7.29,2017]
["2017-06-10T19:25:00.000000Z","USDR2",null,null,null,-0.27,0.37,12.8,45.0,302.0,7.4,2017]
["2017-06-10T19:30:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.8,45.0,299.0,7.13,2017]
["2017-06-10T19:35:00.000000Z","USDR2",null,null,null,-0.16,0.46,12.8,45.0,300.0,7.47,2017]
["2017-06-10T19:40:00.000000Z","USDR2",null,null,null,0.02,0.18,12.8,45.0,293.0,6.77,2017]
["2017-06-10T19:45:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.8,45.0,300.0,7.58,2017]
["2017-06-10T19:50:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.79,45.0,292.0,7.2,2017]
["2017-06-10T19:55:00.000000Z","USDR2",null,null,null,-0.23,0.43,12.79,45.0,297.0,7.01,2017]
["2017-06-10T20:00:00.000000Z","USDR2",null,null,null,0.11,0.5,12.79,45.0,301.0,6.66,2017]
["2017-06-10T20:05:00.000000Z","USDR2",null,null,null,0.17,0.46,12.8,45.0,304.0,6.15,2017]
["2017-06-10T20:10:00.000000Z","USDR2",null,null,null,0.1,0.47,12.79,45.0,312.0,6.64,2017]
["2017-06-10T20:15:00.000000Z","USDR2",null,null,null,0.28,0.58,12.8,45.0,323.0,7.39,2017]
["2017-06-10T20:20:00.000000Z","USDR2",null,null,null,0.03,0.14,12.79,45.0,327.0,5.31,2017]
["2017-06-10T20:25:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.8,45.0,309.0,6.17,2017]
["2017-06-10T20:30:00.000000Z","USDR2",null,null,null,-0.21,0.31,12.79,45.0,326.0,6.23,2017]
["2017-06-10T20:35:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.8,45.0,310.0,6.37,2017]
["2017-06-10T20:40:00.000000Z","USDR2",null,null,null,0.03,0.5,12.79,45.0,324.0,5.69,2017]
["2017-06-10T20:45:00.000000Z","USDR2",null,null,null,-0.09,0.52,12.8,45.0,351.0,6.89,2017]
["2017-06-10T20:50:00.000000Z","USDR2",null,null,null,0.11,0.55,12.79,45.0,355.0,7.05,2017]
["2017-06-10T20:55:00.000000Z","USDR2",null,null,null,0.12,0.54,12.79,45.0,356.0,6.62,2017]
["2017-06-10T21:00:00.000000Z","USDR2",null,null,null,0.04,0.56,12.79,45.0,357.0,6.62,2017]
["2017-06-10T21:05:00.000000Z","USDR2",null,null,null,0.09,0.54,12.79,45.0,8.0,7.4,2017]
["2017-06-10T21:10:00.000000Z","USDR2",null,null,null,0.49,0.41,12.79,45.0,3.0,5.82,2017]
["2017-06-10T21:15:00.000000Z","USDR2",null,null,null,0.13,0.68,12.79,45.0,1.0,8.52,2017]
["2017-06-10T21:20:00.000000Z","USDR2",null,null,null,0.19,0.71,12.79,45.0,353.0,8.01,2017]
["2017-06-10T21:25:00.000000Z","USDR2",null,null,null,0.05,0.56,12.79,45.0,352.0,7.45,2017]
["2017-06-10T21:30:00.000000Z","USDR2",null,null,null,-0.09,0.42,12.8,45.0,355.0,9.25,2017]
["2017-06-10T21:35:00.000000Z","USDR2",null,null,null,0.1,0.38,12.79,45.0,6.0,8.46,2017]
["2017-06-10T21:40:00.000000Z","USDR2",null,null,null,0.2,0.55,12.79,45.0,6.0,5.79,2017]
["2017-06-10T21:45:00.000000Z","USDR2",null,null,null,0.3,0.71,12.8,45.0,355.0,7.21,2017]
["2017-06-10T21:50:00.000000Z","USDR2",null,null,null,0.02,0.7,12.8,45.0,0.0,8.49,2017]
["2017-06-10T21:55:00.000000Z","USDR2",null,null,null,0.12,0.63,12.79,45.0,3.0,5.85,2017]
["2017-06-10T22:00:00.000000Z","USDR2",null,null,null,0.34,0.68,12.79,45.0,358.0,6.15,2017]
["2017-06-10T22:05:00.000000Z","USDR2",null,null,null,0.09,0.55,12.8,45.0,354.0,6.74,2017]
["2017-06-10T22:10:00.000000Z","USDR2",null,null,null,0.22,0.42,12.79,45.0,342.0,8.09,2017]
["2017-06-10T22:15:00.000000Z","USDR2",null,null,null,-0.37,0.62,12.79,45.0,355.0,8.73,2017]
["2017-06-10T22:20:00.000000Z","USDR2",null,null,null,0.38,0.55,12.8,45.0,338.0,6.79,2017]
["2017-06-10T22:25:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.8,45.0,344.0,7.64,2017]
["2017-06-10T22:30:00.000000Z","USDR2",null,null,null,0.01,0.32,12.79,45.0,335.0,7.91,2017]
["2017-06-10T22:35:00.000000Z","USDR2",null,null,null,0.03,0.1,12.8,45.0,346.0,7.33,2017]
["2017-06-10T22:40:00.000000Z","USDR2",null,null,null,0.29,0.54,12.79,45.0,356.0,6.19,2017]
["2017-06-10T22:45:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.8,45.0,356.0,6.21,2017]
["2017-06-10T22:50:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.8,45.0,345.0,6.31,2017]
["2017-06-10T22:55:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.8,45.0,354.0,6.95,2017]
["2017-06-10T23:00:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.79,45.0,346.0,7.23,2017]
["2017-06-10T23:05:00.000000Z","USDR2",null,null,null,-0.22,0.58,12.8,45.0,350.0,6.48,2017]
["2017-06-10T23:10:00.000000Z","USDR2",null,null,null,0.12,0.43,12.8,45.0,351.0,6.92,2017]
["2017-06-10T23:15:00.000000Z","USDR2",null,null,null,-0.29,0.32,12.8,45.0,332.0,6.08,2017]
["2017-06-10T23:20:00.000000Z","USDR2",null,null,null,0.26,0.43,12.8,45.0,310.0,6.39,2017]
["2017-06-10T23:25:00.000000Z","USDR2",null,null,null,0.04,0.38,12.8,45.0,325.0,5.96,2017]
["2017-06-10T23:30:00.000000Z","USDR2",null,null,null,0.31,0.52,12.8,45.0,307.0,4.56,2017]
["2017-06-10T23:35:00.000000Z","USDR2",null,null,null,0.01,0.3,12.8,45.0,324.0,5.55,2017]
["2017-06-10T23:40:00.000000Z","USDR2",null,null,null,-0.46,0.34,12.8,45.0,339.0,6.73,2017]
["2017-06-10T23:45:00.000000Z","USDR2",null,null,null,0.44,0.53,12.8,45.0,339.0,7.47,2017]
["2017-06-10T23:50:00.000000Z","USDR2",null,null,null,0.12,0.36,12.8,45.0,341.0,6.76,2017]
["2017-06-10T23:55:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.8,45.0,354.0,7.35,2017]
["2017-06-11T00:00:00.000000Z","USDR2",null,null,null,0.06,0.47,12.79,45.0,341.0,6.72,2017]
["2017-06-11T00:05:00.000000Z","USDR2",null,null,null,0.04,0.4,12.8,45.0,344.0,6.56,2017]
["2017-06-11T00:10:00.000000Z","USDR2",null,null,null,-0.19,0.6,12.8,45.0,346.0,8.13,2017]
["2017-06-11T00:15:00.000000Z","USDR2",null,null,null,0.24,0.37,12.8,45.0,337.0,6.59,2017]
["2017-06-11T00:20:00.000000Z","USDR2",null,null,null,0.25,0.49,12.8,45.0,328.0,6.82,2017]
["2017-06-11T00:25:00.000000Z","USDR2",null,null,null,0.35,0.45,12.8,45.0,329.0,6.93,2017]
["2017-06-11T00:30:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.8,45.0,342.0,7.9,2017]
["2017-06-11T00:35:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.8,45.0,334.0,7.41,2017]
["2017-06-11T00:40:00.000000Z","USDR2",null,null,null,0.04,0.47,12.8,45.0,331.0,8.29,2017]
["2017-06-11T00:45:00.000000Z","USDR2",null,null,null,0.07,0.34,12.8,45.0,334.0,7.34,2017]
["2017-06-11T00:50:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.8,45.0,333.0,7.25,2017]
["2017-06-11T00:55:00.000000Z","USDR2",null,null,null,0.26,0.51,12.8,45.0,340.0,6.61,2017]
["2017-06-11T01:00:00.000000Z","USDR2",null,null,null,0.12,0.36,12.8,45.0,334.0,7.65,2017]
["2017-06-11T01:05:00.000000Z","USDR2",null,null,null,-0.16,0.37,12.8,45.0,328.0,7.66,2017]
["2017-06-11T01:10:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.8,45.0,333.0,7.47,2017]
["2017-06-11T01:15:00.000000Z","USDR2",null,null,null,0.01,0.27,12.8,45.0,325.0,6.96,2017]
["2017-06-11T01:20:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.8,45.0,344.0,6.61,2017]
["2017-06-11T01:25:00.000000Z","USDR2",null,null,null,0.44,0.57,12.8,45.0,327.0,6.09,2017]
["2017-06-11T01:30:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.8,45.0,340.0,6.12,2017]
["2017-06-11T01:35:00.000000Z","USDR2",null,null,null,-0.16,0.37,12.8,45.0,349.0,6.45,2017]
["2017-06-11T01:40:00.000000Z","USDR2",null,null,null,-0.43,0.39,12.8,45.0,343.0,6.1,2017]
["2017-06-11T01:45:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.8,45.0,332.0,5.36,2017]
["2017-06-11T01:50:00.000000Z","USDR2",null,null,null,-0.35,0.21,12.8,45.0,349.0,6.13,2017]
["2017-06-11T01:55:00.000000Z","USDR2",null,null,null,0.14,0.29,12.8,45.0,338.0,5.29,2017]
["2017-06-11T02:00:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.8,45.0,333.0,4.64,2017]
["2017-06-11T02:05:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.8,45.0,347.0,6.01,2017]
["2017-06-11T02:10:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.8,45.0,345.0,5.24,2017]
["2017-06-11T02:15:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.8,45.0,343.0,5.17,2017]
["2017-06-11T02:20:00.000000Z","USDR2",null,null,null,-0.05,0.44,12.8,45.0,346.0,4.0,2017]
["2017-06-11T02:25:00.000000Z","USDR2",null,null,null,0.04,0.18,12.8,45.0,350.0,3.3,2017]
["2017-06-11T02:30:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.8,45.0,350.0,3.52,2017]
["2017-06-11T02:35:00.000000Z","USDR2",null,null,null,0.07,0.2,12.8,45.0,343.0,3.49,2017]
["2017-06-11T02:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.8,45.0,333.0,3.96,2017]
["2017-06-11T02:45:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.8,45.0,320.0,3.32,2017]
["2017-06-11T02:50:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.8,45.0,314.0,2.91,2017]
["2017-06-11T02:55:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.8,45.0,313.0,3.0,2017]
["2017-06-11T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.8,45.0,323.0,3.87,2017]
["2017-06-11T03:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.8,45.0,324.0,3.7,2017]
["2017-06-11T03:10:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.8,45.0,313.0,3.51,2017]
["2017-06-11T03:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.8,45.0,315.0,3.43,2017]
["2017-06-11T03:20:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.8,45.0,314.0,2.98,2017]
["2017-06-11T03:25:00.000000Z","USDR2",null,null,null,-0.29,0.17,12.8,45.0,310.0,3.08,2017]
["2017-06-11T03:30:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.8,45.0,310.0,2.66,2017]
["2017-06-11T03:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.8,45.0,300.0,3.13,2017]
["2017-06-11T03:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.81,45.0,302.0,2.85,2017]
["2017-06-11T03:45:00.000000Z","USDR2",null,null,null,0.1,0.22,12.81,45.0,325.0,2.93,2017]
["2017-06-11T03:50:00.000000Z","USDR2",null,null,null,0.06,0.07,12.81,45.0,323.0,3.61,2017]
["2017-06-11T03:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.81,45.0,330.0,4.87,2017]
["2017-06-11T04:00:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.8,45.0,329.0,5.58,2017]
["2017-06-11T04:05:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.81,45.0,333.0,5.72,2017]
["2017-06-11T04:10:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.81,45.0,335.0,5.07,2017]
["2017-06-11T04:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.81,45.0,333.0,4.45,2017]
["2017-06-11T04:20:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.81,45.0,336.0,4.88,2017]
["2017-06-11T04:25:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.81,45.0,333.0,5.34,2017]
["2017-06-11T04:30:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.81,45.0,333.0,5.23,2017]
["2017-06-11T04:35:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.82,45.0,342.0,6.17,2017]
["2017-06-11T04:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.81,45.0,349.0,5.23,2017]
["2017-06-11T04:45:00.000000Z","USDR2",null,null,null,0.05,0.05,12.82,45.0,0.0,4.13,2017]
["2017-06-11T04:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.82,45.0,339.0,4.48,2017]
["2017-06-11T04:55:00.000000Z","USDR2",null,null,null,0.05,0.32,12.82,45.0,330.0,4.53,2017]
["2017-06-11T05:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,341.0,6.1,2017]
["2017-06-11T05:05:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,342.0,6.28,2017]
["2017-06-11T05:10:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.82,45.0,336.0,5.42,2017]
["2017-06-11T05:15:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.82,45.0,343.0,5.77,2017]
["2017-06-11T05:20:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.82,45.0,337.0,6.31,2017]
["2017-06-11T05:25:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.83,45.0,339.0,5.89,2017]
["2017-06-11T05:30:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.82,45.0,340.0,6.13,2017]
["2017-06-11T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.82,45.0,335.0,4.65,2017]
["2017-06-11T05:40:00.000000Z","USDR2",null,null,null,0.1,0.12,12.82,45.0,328.0,3.37,2017]
["2017-06-11T05:45:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,326.0,1.72,2017]
["2017-06-11T05:50:00.000000Z","USDR2",null,null,null,0.28,0.27,12.83,45.0,253.0,1.84,2017]
["2017-06-11T05:55:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,233.0,2.23,2017]
["2017-06-11T06:00:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.83,45.0,273.0,1.93,2017]
["2017-06-11T06:05:00.000000Z","USDR2",null,null,null,-0.17,0.37,12.83,45.0,291.0,3.04,2017]
["2017-06-11T06:10:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.83,45.0,294.0,2.78,2017]
["2017-06-11T06:15:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,45.0,293.0,2.18,2017]
["2017-06-11T06:20:00.000000Z","USDR2",null,null,null,0.16,0.35,12.83,45.0,269.0,2.71,2017]
["2017-06-11T06:25:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,297.0,2.12,2017]
["2017-06-11T06:30:00.000000Z","USDR2",null,null,null,0.01,0.2,12.83,45.0,291.0,2.76,2017]
["2017-06-11T06:35:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,299.0,2.61,2017]
["2017-06-11T06:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,323.0,2.61,2017]
["2017-06-11T06:45:00.000000Z","USDR2",null,null,null,0.08,0.11,12.83,45.0,304.0,2.72,2017]
["2017-06-11T06:50:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.83,45.0,301.0,2.85,2017]
["2017-06-11T06:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,313.0,2.47,2017]
["2017-06-11T07:00:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,301.0,2.38,2017]
["2017-06-11T07:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,306.0,1.84,2017]
["2017-06-11T07:10:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.83,45.0,291.0,2.25,2017]
["2017-06-11T07:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,297.0,2.41,2017]
["2017-06-11T07:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,305.0,2.4,2017]
["2017-06-11T07:25:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,316.0,1.63,2017]
["2017-06-11T07:30:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,321.0,1.99,2017]
["2017-06-11T07:35:00.000000Z","USDR2",null,null,null,0.11,0.21,12.83,45.0,321.0,2.01,2017]
["2017-06-11T07:40:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.83,45.0,322.0,1.01,2017]
["2017-06-11T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,338.0,0.93,2017]
["2017-06-11T07:50:00.000000Z","USDR2",null,null,null,0.06,0.2,12.83,45.0,324.0,1.38,2017]
["2017-06-11T07:55:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.83,45.0,312.0,1.39,2017]
["2017-06-11T08:00:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.83,45.0,317.0,1.66,2017]
["2017-06-11T08:05:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.83,45.0,318.0,2.2,2017]
["2017-06-11T08:10:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.83,45.0,306.0,1.96,2017]
["2017-06-11T08:15:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.83,45.0,289.0,2.3,2017]
["2017-06-11T08:20:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,300.0,1.57,2017]
["2017-06-11T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,283.0,1.25,2017]
["2017-06-11T08:30:00.000000Z","USDR2",null,null,null,0.06,0.18,12.83,45.0,281.0,1.31,2017]
["2017-06-11T08:35:00.000000Z","USDR2",null,null,null,0.27,0.16,12.83,45.0,29.0,0.43,2017]
["2017-06-11T08:40:00.000000Z","USDR2",null,null,null,0.09,0.13,12.83,45.0,239.0,2.09,2017]
["2017-06-11T08:45:00.000000Z","USDR2",null,null,null,0.03,0.18,12.83,45.0,236.0,2.0,2017]
["2017-06-11T08:50:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.83,45.0,233.0,1.8,2017]
["2017-06-11T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,225.0,1.46,2017]
["2017-06-11T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.83,45.0,216.0,1.98,2017]
["2017-06-11T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,252.0,1.24,2017]
["2017-06-11T09:10:00.000000Z","USDR2",null,null,null,0.08,0.16,12.83,45.0,262.0,1.44,2017]
["2017-06-11T09:15:00.000000Z","USDR2",null,null,null,0.2,0.25,12.83,45.0,238.0,0.95,2017]
["2017-06-11T09:20:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,224.0,0.9,2017]
["2017-06-11T09:25:00.000000Z","USDR2",null,null,null,0.18,0.23,12.83,45.0,136.0,0.63,2017]
["2017-06-11T09:30:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,23.0,0.39,2017]
["2017-06-11T09:35:00.000000Z","USDR2",null,null,null,0.36,0.21,12.83,45.0,267.0,0.5,2017]
["2017-06-11T09:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,270.0,0.93,2017]
["2017-06-11T09:45:00.000000Z","USDR2",null,null,null,0.06,0.21,12.83,45.0,268.0,1.48,2017]
["2017-06-11T09:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,255.0,1.13,2017]
["2017-06-11T09:55:00.000000Z","USDR2",null,null,null,0.39,0.16,12.83,45.0,253.0,1.52,2017]
["2017-06-11T10:00:00.000000Z","USDR2",null,null,null,0.08,0.07,12.83,45.0,252.0,1.77,2017]
["2017-06-11T10:05:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,216.0,1.22,2017]
["2017-06-11T10:10:00.000000Z","USDR2",null,null,null,0.2,0.19,12.83,45.0,198.0,1.69,2017]
["2017-06-11T10:15:00.000000Z","USDR2",null,null,null,0.2,0.27,12.83,45.0,219.0,1.79,2017]
["2017-06-11T10:20:00.000000Z","USDR2",null,null,null,0.11,0.25,12.83,45.0,236.0,1.08,2017]
["2017-06-11T10:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,318.0,0.75,2017]
["2017-06-11T10:30:00.000000Z","USDR2",null,null,null,0.07,0.16,12.83,45.0,309.0,0.99,2017]
["2017-06-11T10:35:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.83,45.0,325.0,1.24,2017]
["2017-06-11T10:40:00.000000Z","USDR2",null,null,null,0.03,0.04,12.83,45.0,316.0,1.3,2017]
["2017-06-11T10:45:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,338.0,1.82,2017]
["2017-06-11T10:50:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,330.0,1.48,2017]
["2017-06-11T10:55:00.000000Z","USDR2",null,null,null,0.06,0.1,12.82,45.0,317.0,1.26,2017]
["2017-06-11T11:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,330.0,0.99,2017]
["2017-06-11T11:05:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,279.0,0.55,2017]
["2017-06-11T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,277.0,0.59,2017]
["2017-06-11T11:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,299.0,0.38,2017]
["2017-06-11T11:20:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,304.0,0.35,2017]
["2017-06-11T11:25:00.000000Z","USDR2",null,null,null,0.14,0.24,12.83,45.0,312.0,0.86,2017]
["2017-06-11T11:30:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.82,45.0,278.0,1.48,2017]
["2017-06-11T11:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,306.0,1.28,2017]
["2017-06-11T11:40:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.82,45.0,314.0,2.14,2017]
["2017-06-11T11:45:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,328.0,1.66,2017]
["2017-06-11T11:50:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.82,45.0,332.0,1.74,2017]
["2017-06-11T11:55:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,334.0,1.59,2017]
["2017-06-11T12:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,359.0,1.39,2017]
["2017-06-11T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,342.0,1.36,2017]
["2017-06-11T12:10:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,306.0,1.0,2017]
["2017-06-11T12:15:00.000000Z","USDR2",null,null,null,0.0,0.16,12.83,45.0,305.0,1.13,2017]
["2017-06-11T12:20:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.83,45.0,272.0,0.98,2017]
["2017-06-11T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,318.0,0.8,2017]
["2017-06-11T12:30:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.82,45.0,220.0,0.36,2017]
["2017-06-11T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,283.0,0.22,2017]
["2017-06-11T12:40:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,307.0,0.48,2017]
["2017-06-11T12:45:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.83,45.0,36.0,0.09,2017]
["2017-06-11T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.83,45.0,295.0,0.3,2017]
["2017-06-11T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.83,45.0,329.0,0.58,2017]
["2017-06-11T13:00:00.000000Z","USDR2",null,null,null,0.06,0.18,12.83,45.0,26.0,0.62,2017]
["2017-06-11T13:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,68.0,0.76,2017]
["2017-06-11T13:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,84.0,0.15,2017]
["2017-06-11T13:15:00.000000Z","USDR2",null,null,null,0.12,0.2,12.83,45.0,5.0,0.47,2017]
["2017-06-11T13:20:00.000000Z","USDR2",null,null,null,0.11,0.17,12.83,45.0,56.0,0.58,2017]
["2017-06-11T13:25:00.000000Z","USDR2",null,null,null,0.11,0.09,12.83,45.0,74.0,0.91,2017]
["2017-06-11T13:30:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,81.0,0.82,2017]
["2017-06-11T13:35:00.000000Z","USDR2",null,null,null,0.07,0.22,12.83,45.0,112.0,0.86,2017]
["2017-06-11T13:40:00.000000Z","USDR2",null,null,null,0.25,0.22,12.83,45.0,109.0,0.5,2017]
["2017-06-11T13:45:00.000000Z","USDR2",null,null,null,0.3,0.34,12.83,45.0,180.0,0.78,2017]
["2017-06-11T13:50:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.83,45.0,102.0,0.73,2017]
["2017-06-11T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,143.0,0.74,2017]
["2017-06-11T14:00:00.000000Z","USDR2",null,null,null,-0.16,0.12,12.83,45.0,131.0,0.68,2017]
["2017-06-11T14:05:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.83,45.0,140.0,0.87,2017]
["2017-06-11T14:10:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,45.0,118.0,1.25,2017]
["2017-06-11T14:15:00.000000Z","USDR2",null,null,null,0.13,0.29,12.83,45.0,138.0,1.25,2017]
["2017-06-11T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.83,45.0,143.0,1.79,2017]
["2017-06-11T14:25:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.83,45.0,110.0,2.06,2017]
["2017-06-11T14:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,130.0,1.96,2017]
["2017-06-11T14:35:00.000000Z","USDR2",null,null,null,0.03,0.23,12.83,45.0,146.0,2.93,2017]
["2017-06-11T14:40:00.000000Z","USDR2",null,null,null,0.06,0.31,12.83,45.0,133.0,2.31,2017]
["2017-06-11T14:45:00.000000Z","USDR2",null,null,null,0.09,0.38,12.83,45.0,131.0,2.28,2017]
["2017-06-11T14:50:00.000000Z","USDR2",null,null,null,0.12,0.48,12.82,45.0,156.0,1.91,2017]
["2017-06-11T14:55:00.000000Z","USDR2",null,null,null,0.37,0.39,12.82,45.0,158.0,2.72,2017]
["2017-06-11T15:00:00.000000Z","USDR2",null,null,null,0.17,0.24,12.82,45.0,142.0,3.46,2017]
["2017-06-11T15:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,125.0,4.35,2017]
["2017-06-11T15:10:00.000000Z","USDR2",null,null,null,0.14,0.28,12.82,45.0,145.0,4.53,2017]
["2017-06-11T15:15:00.000000Z","USDR2",null,null,null,0.11,0.29,12.82,45.0,145.0,5.0,2017]
["2017-06-11T15:20:00.000000Z","USDR2",null,null,null,0.06,0.39,12.82,45.0,149.0,7.56,2017]
["2017-06-11T15:25:00.000000Z","USDR2",null,null,null,0.05,0.27,12.82,45.0,155.0,7.75,2017]
["2017-06-11T15:30:00.000000Z","USDR2",null,null,null,0.18,0.63,12.82,45.0,150.0,7.24,2017]
["2017-06-11T15:35:00.000000Z","USDR2",null,null,null,0.2,0.46,12.82,45.0,137.0,7.75,2017]
["2017-06-11T15:40:00.000000Z","USDR2",null,null,null,0.15,0.35,12.81,45.0,142.0,7.02,2017]
["2017-06-11T15:45:00.000000Z","USDR2",null,null,null,0.09,0.52,12.82,45.0,149.0,8.48,2017]
["2017-06-11T15:50:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.81,45.0,156.0,9.47,2017]
["2017-06-11T15:55:00.000000Z","USDR2",null,null,null,-0.1,0.51,12.81,45.0,154.0,11.65,2017]
["2017-06-11T16:00:00.000000Z","USDR2",null,null,null,0.44,0.65,12.81,45.0,156.0,10.95,2017]
["2017-06-11T16:05:00.000000Z","USDR2",null,null,null,0.12,0.48,12.81,45.0,165.0,11.54,2017]
["2017-06-11T16:10:00.000000Z","USDR2",null,null,null,0.02,0.32,12.81,45.0,166.0,11.17,2017]
["2017-06-11T16:15:00.000000Z","USDR2",null,null,null,0.02,0.64,12.81,45.0,151.0,10.42,2017]
["2017-06-11T16:20:00.000000Z","USDR2",null,null,null,0.18,0.53,12.81,45.0,161.0,11.55,2017]
["2017-06-11T16:25:00.000000Z","USDR2",null,null,null,0.28,0.73,12.81,45.0,166.0,10.56,2017]
["2017-06-11T16:30:00.000000Z","USDR2",null,null,null,-0.07,0.65,12.81,45.0,154.0,12.18,2017]
["2017-06-11T16:35:00.000000Z","USDR2",null,null,null,0.4,0.86,12.81,45.0,172.0,11.38,2017]
["2017-06-11T16:40:00.000000Z","USDR2",null,null,null,0.39,0.5,12.81,45.0,158.0,11.97,2017]
["2017-06-11T16:45:00.000000Z","USDR2",null,null,null,0.19,0.67,12.81,45.0,160.0,10.31,2017]
["2017-06-11T16:50:00.000000Z","USDR2",null,null,null,-0.29,0.36,12.81,45.0,151.0,13.19,2017]
["2017-06-11T16:55:00.000000Z","USDR2",null,null,null,0.1,0.31,12.81,45.0,161.0,10.41,2017]
["2017-06-11T17:00:00.000000Z","USDR2",null,null,null,0.35,0.59,12.8,45.0,164.0,9.69,2017]
["2017-06-11T17:05:00.000000Z","USDR2",null,null,null,0.41,0.65,12.81,45.0,169.0,8.62,2017]
["2017-06-11T17:10:00.000000Z","USDR2",null,null,null,0.07,0.55,12.8,45.0,153.0,12.3,2017]
["2017-06-11T17:15:00.000000Z","USDR2",null,null,null,0.08,0.61,12.8,45.0,153.0,11.75,2017]
["2017-06-11T17:20:00.000000Z","USDR2",null,null,null,0.63,0.62,12.8,45.0,159.0,11.03,2017]
["2017-06-11T17:25:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.8,45.0,147.0,9.96,2017]
["2017-06-11T17:30:00.000000Z","USDR2",null,null,null,0.07,0.81,12.8,45.0,162.0,9.84,2017]
["2017-06-11T17:35:00.000000Z","USDR2",null,null,null,0.14,0.7,12.8,45.0,156.0,8.82,2017]
["2017-06-11T17:40:00.000000Z","USDR2",null,null,null,0.04,0.64,12.8,45.0,155.0,10.03,2017]
["2017-06-11T17:45:00.000000Z","USDR2",null,null,null,0.19,0.6,12.8,45.0,155.0,10.02,2017]
["2017-06-11T17:50:00.000000Z","USDR2",null,null,null,0.1,0.87,12.8,45.0,154.0,11.27,2017]
["2017-06-11T17:55:00.000000Z","USDR2",null,null,null,0.38,1.01,12.8,45.0,155.0,11.27,2017]
["2017-06-11T18:00:00.000000Z","USDR2",null,null,null,0.63,0.48,12.8,45.0,163.0,9.45,2017]
["2017-06-11T18:05:00.000000Z","USDR2",null,null,null,0.13,0.7,12.8,45.0,163.0,9.28,2017]
["2017-06-11T18:10:00.000000Z","USDR2",null,null,null,0.52,0.89,12.8,45.0,162.0,10.18,2017]
["2017-06-11T18:15:00.000000Z","USDR2",null,null,null,-0.08,1.05,12.8,45.0,151.0,10.53,2017]
["2017-06-11T18:20:00.000000Z","USDR2",null,null,null,0.55,0.75,12.8,45.0,170.0,8.4,2017]
["2017-06-11T18:25:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.8,45.0,173.0,8.47,2017]
["2017-06-11T18:30:00.000000Z","USDR2",null,null,null,0.0,0.37,12.8,45.0,163.0,8.93,2017]
["2017-06-11T18:35:00.000000Z","USDR2",null,null,null,0.09,0.64,12.8,45.0,162.0,9.05,2017]
["2017-06-11T18:40:00.000000Z","USDR2",null,null,null,0.44,0.64,12.8,45.0,152.0,10.62,2017]
["2017-06-11T18:45:00.000000Z","USDR2",null,null,null,0.2,0.67,12.8,45.0,139.0,9.11,2017]
["2017-06-11T18:50:00.000000Z","USDR2",null,null,null,0.02,0.33,12.8,45.0,153.0,9.75,2017]
["2017-06-11T18:55:00.000000Z","USDR2",null,null,null,0.21,0.55,12.79,45.0,162.0,8.6,2017]
["2017-06-11T19:00:00.000000Z","USDR2",null,null,null,0.33,0.76,12.79,45.0,161.0,9.06,2017]
["2017-06-11T19:05:00.000000Z","USDR2",null,null,null,0.46,0.58,12.79,45.0,147.0,10.02,2017]
["2017-06-11T19:10:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.79,45.0,147.0,10.4,2017]
["2017-06-11T19:15:00.000000Z","USDR2",null,null,null,0.68,0.8,12.8,45.0,157.0,8.35,2017]
["2017-06-11T19:20:00.000000Z","USDR2",null,null,null,0.08,0.35,12.79,45.0,166.0,9.5,2017]
["2017-06-11T19:25:00.000000Z","USDR2",null,null,null,0.26,0.75,12.79,45.0,167.0,8.45,2017]
["2017-06-11T19:30:00.000000Z","USDR2",null,null,null,0.49,0.87,12.79,45.0,162.0,9.73,2017]
["2017-06-11T19:35:00.000000Z","USDR2",null,null,null,0.34,0.53,12.79,45.0,160.0,10.3,2017]
["2017-06-11T19:40:00.000000Z","USDR2",null,null,null,0.2,0.63,12.79,45.0,161.0,10.55,2017]
["2017-06-11T19:45:00.000000Z","USDR2",null,null,null,-0.16,0.19,12.79,45.0,160.0,11.75,2017]
["2017-06-11T19:50:00.000000Z","USDR2",null,null,null,0.3,0.84,12.79,45.0,169.0,9.08,2017]
["2017-06-11T19:55:00.000000Z","USDR2",null,null,null,0.49,0.27,12.79,45.0,161.0,8.69,2017]
["2017-06-11T20:00:00.000000Z","USDR2",null,null,null,0.16,0.66,12.79,45.0,148.0,10.95,2017]
["2017-06-11T20:05:00.000000Z","USDR2",null,null,null,0.31,0.6,12.79,45.0,156.0,10.69,2017]
["2017-06-11T20:10:00.000000Z","USDR2",null,null,null,0.32,0.84,12.79,45.0,144.0,9.93,2017]
["2017-06-11T20:15:00.000000Z","USDR2",null,null,null,0.03,0.58,12.8,45.0,128.0,11.31,2017]
["2017-06-11T20:20:00.000000Z","USDR2",null,null,null,0.6,0.31,12.79,45.0,154.0,8.51,2017]
["2017-06-11T20:25:00.000000Z","USDR2",null,null,null,0.74,0.73,12.8,45.0,163.0,9.18,2017]
["2017-06-11T20:30:00.000000Z","USDR2",null,null,null,0.16,0.57,12.79,45.0,139.0,10.51,2017]
["2017-06-11T20:35:00.000000Z","USDR2",null,null,null,0.29,0.65,12.8,45.0,157.0,10.1,2017]
["2017-06-11T20:40:00.000000Z","USDR2",null,null,null,0.21,0.65,12.79,45.0,152.0,7.18,2017]
["2017-06-11T20:45:00.000000Z","USDR2",null,null,null,0.49,0.67,12.78,45.0,169.0,7.91,2017]
["2017-06-11T20:50:00.000000Z","USDR2",null,null,null,-0.25,0.53,12.78,45.0,147.0,10.44,2017]
["2017-06-11T20:55:00.000000Z","USDR2",null,null,null,0.12,0.41,12.78,45.0,157.0,8.12,2017]
["2017-06-11T21:00:00.000000Z","USDR2",null,null,null,0.03,0.63,12.78,45.0,158.0,8.94,2017]
["2017-06-11T21:05:00.000000Z","USDR2",null,null,null,0.3,0.54,12.79,45.0,168.0,9.09,2017]
["2017-06-11T21:10:00.000000Z","USDR2",null,null,null,-0.2,0.89,12.8,45.0,163.0,10.86,2017]
["2017-06-11T21:15:00.000000Z","USDR2",null,null,null,0.11,0.75,12.79,45.0,175.0,11.11,2017]
["2017-06-11T21:20:00.000000Z","USDR2",null,null,null,-0.17,0.67,12.78,45.0,171.0,11.0,2017]
["2017-06-11T21:25:00.000000Z","USDR2",null,null,null,-0.3,0.59,12.79,45.0,189.0,10.55,2017]
["2017-06-11T21:30:00.000000Z","USDR2",null,null,null,-0.05,0.75,12.8,45.0,172.0,11.93,2017]
["2017-06-11T21:35:00.000000Z","USDR2",null,null,null,-0.19,0.71,12.79,45.0,180.0,10.3,2017]
["2017-06-11T21:40:00.000000Z","USDR2",null,null,null,-0.49,0.89,12.78,45.0,187.0,14.73,2017]
["2017-06-11T21:45:00.000000Z","USDR2",null,null,null,0.17,0.67,12.79,45.0,190.0,10.58,2017]
["2017-06-11T21:50:00.000000Z","USDR2",null,null,null,-0.03,0.73,12.79,45.0,188.0,13.05,2017]
["2017-06-11T21:55:00.000000Z","USDR2",null,null,null,-0.52,0.67,12.79,45.0,183.0,13.56,2017]
["2017-06-11T22:00:00.000000Z","USDR2",null,null,null,-0.56,0.55,12.78,45.0,195.0,14.08,2017]
["2017-06-11T22:05:00.000000Z","USDR2",null,null,null,0.02,0.33,12.79,45.0,189.0,12.39,2017]
["2017-06-11T22:10:00.000000Z","USDR2",null,null,null,-0.04,0.75,12.79,45.0,198.0,13.02,2017]
["2017-06-11T22:15:00.000000Z","USDR2",null,null,null,-0.21,0.81,12.79,45.0,176.0,12.89,2017]
["2017-06-11T22:20:00.000000Z","USDR2",null,null,null,-0.23,1.18,12.78,45.0,167.0,13.12,2017]
["2017-06-11T22:25:00.000000Z","USDR2",null,null,null,-0.4,1.2,12.78,45.0,166.0,12.57,2017]
["2017-06-11T22:30:00.000000Z","USDR2",null,null,null,0.09,0.5,12.77,45.0,171.0,8.94,2017]
["2017-06-11T22:35:00.000000Z","USDR2",null,null,null,-0.27,0.63,12.78,45.0,188.0,13.93,2017]
["2017-06-11T22:40:00.000000Z","USDR2",null,null,null,-0.22,0.78,12.78,45.0,188.0,12.07,2017]
["2017-06-11T22:45:00.000000Z","USDR2",null,null,null,-0.27,0.67,12.78,45.0,179.0,11.97,2017]
["2017-06-11T22:50:00.000000Z","USDR2",null,null,null,-0.46,0.66,12.77,45.0,185.0,14.48,2017]
["2017-06-11T22:55:00.000000Z","USDR2",null,null,null,0.12,0.78,12.78,45.0,191.0,12.03,2017]
["2017-06-11T23:00:00.000000Z","USDR2",null,null,null,0.22,0.75,12.78,45.0,176.0,10.57,2017]
["2017-06-11T23:05:00.000000Z","USDR2",null,null,null,-0.24,0.81,12.78,45.0,158.0,12.98,2017]
["2017-06-11T23:10:00.000000Z","USDR2",null,null,null,-0.16,0.7,12.78,45.0,171.0,13.72,2017]
["2017-06-11T23:15:00.000000Z","USDR2",null,null,null,-0.18,0.74,12.78,45.0,183.0,12.84,2017]
["2017-06-11T23:20:00.000000Z","USDR2",null,null,null,-0.3,1.11,12.78,45.0,181.0,14.38,2017]
["2017-06-11T23:25:00.000000Z","USDR2",null,null,null,0.05,0.38,12.78,45.0,185.0,12.35,2017]
["2017-06-11T23:30:00.000000Z","USDR2",null,null,null,-0.53,0.81,12.77,45.0,182.0,14.89,2017]
["2017-06-11T23:35:00.000000Z","USDR2",null,null,null,0.09,0.97,12.77,45.0,164.0,13.33,2017]
["2017-06-11T23:40:00.000000Z","USDR2",null,null,null,-0.35,0.98,12.77,45.0,179.0,12.83,2017]
["2017-06-11T23:45:00.000000Z","USDR2",null,null,null,-0.62,0.85,12.77,45.0,188.0,16.06,2017]
["2017-06-11T23:50:00.000000Z","USDR2",null,null,null,-0.12,0.87,12.77,45.0,174.0,13.16,2017]
["2017-06-11T23:55:00.000000Z","USDR2",null,null,null,-0.77,0.9,12.79,45.0,180.0,14.39,2017]
["2017-06-12T00:00:00.000000Z","USDR2",null,null,null,0.04,0.59,12.78,45.0,185.0,12.36,2017]
["2017-06-12T00:05:00.000000Z","USDR2",null,null,null,0.07,0.78,12.78,45.0,180.0,12.62,2017]
["2017-06-12T00:10:00.000000Z","USDR2",null,null,null,0.15,0.68,12.79,45.0,177.0,12.76,2017]
["2017-06-12T00:15:00.000000Z","USDR2",null,null,null,-0.08,0.69,12.78,45.0,183.0,13.24,2017]
["2017-06-12T00:20:00.000000Z","USDR2",null,null,null,-0.27,0.72,12.79,45.0,179.0,13.96,2017]
["2017-06-12T00:25:00.000000Z","USDR2",null,null,null,-0.14,0.84,12.79,45.0,195.0,13.82,2017]
["2017-06-12T00:30:00.000000Z","USDR2",null,null,null,0.38,0.39,12.78,45.0,184.0,11.5,2017]
["2017-06-12T00:35:00.000000Z","USDR2",null,null,null,0.26,0.56,12.78,45.0,191.0,14.04,2017]
["2017-06-12T00:40:00.000000Z","USDR2",null,null,null,0.17,0.57,12.78,45.0,176.0,12.15,2017]
["2017-06-12T00:45:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.79,45.0,190.0,11.88,2017]
["2017-06-12T00:50:00.000000Z","USDR2",null,null,null,0.07,0.7,12.78,45.0,181.0,10.42,2017]
["2017-06-12T00:55:00.000000Z","USDR2",null,null,null,-0.1,0.72,12.78,45.0,166.0,12.29,2017]
["2017-06-12T01:00:00.000000Z","USDR2",null,null,null,-0.28,0.77,12.77,45.0,171.0,10.51,2017]
["2017-06-12T01:05:00.000000Z","USDR2",null,null,null,0.03,0.53,12.78,45.0,188.0,12.18,2017]
["2017-06-12T01:10:00.000000Z","USDR2",null,null,null,0.25,0.71,12.79,45.0,182.0,12.15,2017]
["2017-06-12T01:15:00.000000Z","USDR2",null,null,null,0.0,0.68,12.79,45.0,187.0,10.73,2017]
["2017-06-12T01:20:00.000000Z","USDR2",null,null,null,0.0,0.62,12.78,45.0,182.0,12.05,2017]
["2017-06-12T01:25:00.000000Z","USDR2",null,null,null,0.33,0.48,12.79,45.0,178.0,12.6,2017]
["2017-06-12T01:30:00.000000Z","USDR2",null,null,null,-0.02,0.61,12.79,45.0,191.0,12.57,2017]
["2017-06-12T01:35:00.000000Z","USDR2",null,null,null,-0.05,0.61,12.78,45.0,184.0,11.93,2017]
["2017-06-12T01:40:00.000000Z","USDR2",null,null,null,-0.12,0.69,12.78,45.0,178.0,11.25,2017]
["2017-06-12T01:45:00.000000Z","USDR2",null,null,null,0.1,0.75,12.78,45.0,185.0,11.15,2017]
["2017-06-12T01:50:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.79,45.0,177.0,10.29,2017]
["2017-06-12T01:55:00.000000Z","USDR2",null,null,null,-0.21,0.59,12.8,45.0,165.0,10.21,2017]
["2017-06-12T02:00:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.8,45.0,184.0,8.71,2017]
["2017-06-12T02:05:00.000000Z","USDR2",null,null,null,0.1,0.19,12.8,45.0,179.0,9.01,2017]
["2017-06-12T02:10:00.000000Z","USDR2",null,null,null,0.06,0.29,12.78,45.0,173.0,7.81,2017]
["2017-06-12T02:15:00.000000Z","USDR2",null,null,null,0.07,0.14,12.78,45.0,176.0,7.82,2017]
["2017-06-12T02:20:00.000000Z","USDR2",null,null,null,0.07,0.19,12.79,45.0,177.0,7.41,2017]
["2017-06-12T02:25:00.000000Z","USDR2",null,null,null,0.31,0.4,12.8,45.0,180.0,6.31,2017]
["2017-06-12T02:30:00.000000Z","USDR2",null,null,null,-0.29,0.57,12.8,45.0,174.0,6.77,2017]
["2017-06-12T02:35:00.000000Z","USDR2",null,null,null,0.36,0.37,12.79,45.0,174.0,6.86,2017]
["2017-06-12T02:40:00.000000Z","USDR2",null,null,null,0.37,0.34,12.8,45.0,179.0,6.86,2017]
["2017-06-12T02:45:00.000000Z","USDR2",null,null,null,0.12,0.28,12.8,45.0,176.0,5.86,2017]
["2017-06-12T02:50:00.000000Z","USDR2",null,null,null,0.39,0.25,12.8,45.0,176.0,5.76,2017]
["2017-06-12T02:55:00.000000Z","USDR2",null,null,null,0.14,0.49,12.8,45.0,180.0,6.32,2017]
["2017-06-12T03:00:00.000000Z","USDR2",null,null,null,0.05,0.37,12.79,45.0,176.0,6.29,2017]
["2017-06-12T03:05:00.000000Z","USDR2",null,null,null,0.38,0.3,12.79,45.0,181.0,6.24,2017]
["2017-06-12T03:10:00.000000Z","USDR2",null,null,null,0.22,0.35,12.79,45.0,171.0,5.93,2017]
["2017-06-12T03:15:00.000000Z","USDR2",null,null,null,0.26,0.25,12.79,45.0,174.0,5.1,2017]
["2017-06-12T03:20:00.000000Z","USDR2",null,null,null,0.21,0.25,12.79,45.0,173.0,5.37,2017]
["2017-06-12T03:25:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.79,45.0,166.0,6.61,2017]
["2017-06-12T03:30:00.000000Z","USDR2",null,null,null,0.0,0.22,12.79,45.0,164.0,6.98,2017]
["2017-06-12T03:35:00.000000Z","USDR2",null,null,null,0.05,0.27,12.79,45.0,162.0,6.79,2017]
["2017-06-12T03:40:00.000000Z","USDR2",null,null,null,0.0,0.33,12.79,45.0,169.0,6.77,2017]
["2017-06-12T03:45:00.000000Z","USDR2",null,null,null,0.06,0.2,12.79,45.0,169.0,6.39,2017]
["2017-06-12T03:50:00.000000Z","USDR2",null,null,null,0.15,0.3,12.79,45.0,174.0,6.39,2017]
["2017-06-12T03:55:00.000000Z","USDR2",null,null,null,0.12,0.17,12.79,45.0,158.0,5.74,2017]
["2017-06-12T04:00:00.000000Z","USDR2",null,null,null,0.23,0.23,12.79,45.0,157.0,5.85,2017]
["2017-06-12T04:05:00.000000Z","USDR2",null,null,null,0.14,0.2,12.79,45.0,153.0,6.71,2017]
["2017-06-12T04:10:00.000000Z","USDR2",null,null,null,0.01,0.15,12.79,45.0,137.0,4.58,2017]
["2017-06-12T04:15:00.000000Z","USDR2",null,null,null,0.43,0.35,12.79,45.0,157.0,5.49,2017]
["2017-06-12T04:20:00.000000Z","USDR2",null,null,null,0.24,0.26,12.79,45.0,144.0,5.39,2017]
["2017-06-12T04:25:00.000000Z","USDR2",null,null,null,0.13,0.21,12.8,45.0,138.0,6.27,2017]
["2017-06-12T04:30:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.79,45.0,137.0,6.02,2017]
["2017-06-12T04:35:00.000000Z","USDR2",null,null,null,0.12,0.13,12.8,45.0,133.0,6.37,2017]
["2017-06-12T04:40:00.000000Z","USDR2",null,null,null,0.24,0.46,12.79,45.0,130.0,7.73,2017]
["2017-06-12T04:45:00.000000Z","USDR2",null,null,null,0.4,0.4,12.8,45.0,143.0,7.89,2017]
["2017-06-12T04:50:00.000000Z","USDR2",null,null,null,0.21,0.37,12.79,45.0,135.0,7.24,2017]
["2017-06-12T04:55:00.000000Z","USDR2",null,null,null,0.01,0.23,12.8,45.0,140.0,7.75,2017]
["2017-06-12T05:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.8,45.0,137.0,8.22,2017]
["2017-06-12T05:05:00.000000Z","USDR2",null,null,null,0.07,0.21,12.8,45.0,137.0,8.71,2017]
["2017-06-12T05:10:00.000000Z","USDR2",null,null,null,0.23,0.53,12.8,45.0,139.0,9.04,2017]
["2017-06-12T05:15:00.000000Z","USDR2",null,null,null,-0.14,0.34,12.8,45.0,140.0,8.85,2017]
["2017-06-12T05:20:00.000000Z","USDR2",null,null,null,-0.18,0.56,12.8,45.0,135.0,10.07,2017]
["2017-06-12T05:25:00.000000Z","USDR2",null,null,null,0.02,0.55,12.8,45.0,147.0,8.46,2017]
["2017-06-12T05:30:00.000000Z","USDR2",null,null,null,0.08,0.53,12.8,45.0,130.0,10.65,2017]
["2017-06-12T05:35:00.000000Z","USDR2",null,null,null,0.27,0.4,12.8,45.0,136.0,10.75,2017]
["2017-06-12T05:40:00.000000Z","USDR2",null,null,null,-0.17,0.55,12.8,45.0,153.0,9.55,2017]
["2017-06-12T05:45:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.8,45.0,155.0,8.95,2017]
["2017-06-12T05:50:00.000000Z","USDR2",null,null,null,0.04,0.42,12.8,45.0,150.0,9.83,2017]
["2017-06-12T05:55:00.000000Z","USDR2",null,null,null,-0.05,0.65,12.8,45.0,158.0,9.62,2017]
["2017-06-12T06:00:00.000000Z","USDR2",null,null,null,0.14,0.23,12.8,45.0,159.0,9.12,2017]
["2017-06-12T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.8,45.0,156.0,8.66,2017]
["2017-06-12T06:10:00.000000Z","USDR2",null,null,null,0.06,0.23,12.8,45.0,156.0,8.05,2017]
["2017-06-12T06:15:00.000000Z","USDR2",null,null,null,0.18,0.2,12.8,45.0,160.0,7.95,2017]
["2017-06-12T06:20:00.000000Z","USDR2",null,null,null,0.09,0.55,12.8,45.0,157.0,7.84,2017]
["2017-06-12T06:25:00.000000Z","USDR2",null,null,null,0.1,0.23,12.8,45.0,155.0,6.56,2017]
["2017-06-12T06:30:00.000000Z","USDR2",null,null,null,0.18,0.26,12.81,45.0,151.0,5.57,2017]
["2017-06-12T06:35:00.000000Z","USDR2",null,null,null,0.1,0.17,12.8,45.0,147.0,5.59,2017]
["2017-06-12T06:40:00.000000Z","USDR2",null,null,null,0.14,0.31,12.8,45.0,148.0,5.14,2017]
["2017-06-12T06:45:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.81,45.0,153.0,5.86,2017]
["2017-06-12T06:50:00.000000Z","USDR2",null,null,null,0.29,0.35,12.8,45.0,147.0,6.12,2017]
["2017-06-12T06:55:00.000000Z","USDR2",null,null,null,0.08,0.15,12.8,45.0,150.0,5.35,2017]
["2017-06-12T07:00:00.000000Z","USDR2",null,null,null,0.18,0.23,12.8,45.0,149.0,6.72,2017]
["2017-06-12T07:05:00.000000Z","USDR2",null,null,null,0.09,0.05,12.81,45.0,148.0,6.7,2017]
["2017-06-12T07:10:00.000000Z","USDR2",null,null,null,0.06,0.23,12.81,45.0,148.0,6.1,2017]
["2017-06-12T07:15:00.000000Z","USDR2",null,null,null,0.04,0.14,12.81,45.0,153.0,6.54,2017]
["2017-06-12T07:20:00.000000Z","USDR2",null,null,null,0.15,0.28,12.81,45.0,146.0,6.75,2017]
["2017-06-12T07:25:00.000000Z","USDR2",null,null,null,0.12,0.27,12.81,45.0,147.0,6.15,2017]
["2017-06-12T07:30:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.81,45.0,146.0,7.86,2017]
["2017-06-12T07:35:00.000000Z","USDR2",null,null,null,0.03,0.33,12.81,45.0,144.0,7.56,2017]
["2017-06-12T07:40:00.000000Z","USDR2",null,null,null,0.2,0.41,12.81,45.0,146.0,8.77,2017]
["2017-06-12T07:45:00.000000Z","USDR2",null,null,null,0.02,0.51,12.81,45.0,149.0,9.15,2017]
["2017-06-12T07:50:00.000000Z","USDR2",null,null,null,0.17,0.33,12.81,45.0,144.0,7.89,2017]
["2017-06-12T07:55:00.000000Z","USDR2",null,null,null,0.02,0.44,12.81,45.0,141.0,9.87,2017]
["2017-06-12T08:00:00.000000Z","USDR2",null,null,null,0.18,0.24,12.81,45.0,152.0,9.35,2017]
["2017-06-12T08:05:00.000000Z","USDR2",null,null,null,0.09,0.55,12.81,45.0,155.0,8.84,2017]
["2017-06-12T08:10:00.000000Z","USDR2",null,null,null,0.07,0.29,12.81,45.0,156.0,9.69,2017]
["2017-06-12T08:15:00.000000Z","USDR2",null,null,null,0.31,0.28,12.81,45.0,148.0,8.6,2017]
["2017-06-12T08:20:00.000000Z","USDR2",null,null,null,0.05,0.2,12.81,45.0,150.0,9.76,2017]
["2017-06-12T08:25:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.81,45.0,146.0,8.73,2017]
["2017-06-12T08:30:00.000000Z","USDR2",null,null,null,0.04,0.42,12.81,45.0,154.0,9.27,2017]
["2017-06-12T08:35:00.000000Z","USDR2",null,null,null,0.2,0.63,12.81,45.0,150.0,9.58,2017]
["2017-06-12T08:40:00.000000Z","USDR2",null,null,null,0.16,0.26,12.82,45.0,150.0,8.64,2017]
["2017-06-12T08:45:00.000000Z","USDR2",null,null,null,0.1,0.3,12.82,45.0,152.0,9.04,2017]
["2017-06-12T08:50:00.000000Z","USDR2",null,null,null,0.07,0.31,12.82,45.0,155.0,8.69,2017]
["2017-06-12T08:55:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.81,45.0,161.0,8.01,2017]
["2017-06-12T09:00:00.000000Z","USDR2",null,null,null,0.33,0.37,12.82,45.0,147.0,9.31,2017]
["2017-06-12T09:05:00.000000Z","USDR2",null,null,null,0.23,0.31,12.82,45.0,150.0,8.09,2017]
["2017-06-12T09:10:00.000000Z","USDR2",null,null,null,0.01,0.44,12.82,45.0,156.0,8.75,2017]
["2017-06-12T09:15:00.000000Z","USDR2",null,null,null,0.21,0.46,12.82,45.0,153.0,9.07,2017]
["2017-06-12T09:20:00.000000Z","USDR2",null,null,null,0.18,0.25,12.82,45.0,152.0,9.59,2017]
["2017-06-12T09:25:00.000000Z","USDR2",null,null,null,0.1,0.31,12.82,45.0,159.0,9.72,2017]
["2017-06-12T09:30:00.000000Z","USDR2",null,null,null,0.16,0.35,12.82,45.0,154.0,9.58,2017]
["2017-06-12T09:35:00.000000Z","USDR2",null,null,null,0.35,0.37,12.82,45.0,161.0,9.3,2017]
["2017-06-12T09:40:00.000000Z","USDR2",null,null,null,0.28,0.41,12.82,45.0,159.0,9.06,2017]
["2017-06-12T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.82,45.0,160.0,9.41,2017]
["2017-06-12T09:50:00.000000Z","USDR2",null,null,null,0.29,0.34,12.82,45.0,160.0,9.49,2017]
["2017-06-12T09:55:00.000000Z","USDR2",null,null,null,0.13,0.32,12.82,45.0,156.0,9.4,2017]
["2017-06-12T10:00:00.000000Z","USDR2",null,null,null,0.19,0.3,12.82,45.0,156.0,7.95,2017]
["2017-06-12T10:05:00.000000Z","USDR2",null,null,null,0.13,0.32,12.82,45.0,159.0,7.73,2017]
["2017-06-12T10:10:00.000000Z","USDR2",null,null,null,0.0,0.19,12.82,45.0,157.0,7.8,2017]
["2017-06-12T10:15:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,157.0,7.51,2017]
["2017-06-12T10:20:00.000000Z","USDR2",null,null,null,0.12,0.27,12.82,45.0,157.0,7.88,2017]
["2017-06-12T10:25:00.000000Z","USDR2",null,null,null,0.18,0.34,12.82,45.0,159.0,7.11,2017]
["2017-06-12T10:30:00.000000Z","USDR2",null,null,null,0.21,0.23,12.82,45.0,151.0,7.11,2017]
["2017-06-12T10:35:00.000000Z","USDR2",null,null,null,0.25,0.3,12.82,45.0,147.0,6.73,2017]
["2017-06-12T10:40:00.000000Z","USDR2",null,null,null,0.08,0.28,12.82,45.0,152.0,7.0,2017]
["2017-06-12T10:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,154.0,6.99,2017]
["2017-06-12T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,161.0,6.21,2017]
["2017-06-12T10:55:00.000000Z","USDR2",null,null,null,0.22,0.34,12.82,45.0,168.0,6.15,2017]
["2017-06-12T11:00:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.82,45.0,166.0,6.83,2017]
["2017-06-12T11:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,161.0,6.93,2017]
["2017-06-12T11:10:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.83,45.0,165.0,6.94,2017]
["2017-06-12T11:15:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.83,45.0,173.0,6.28,2017]
["2017-06-12T11:20:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.83,45.0,171.0,6.69,2017]
["2017-06-12T11:25:00.000000Z","USDR2",null,null,null,0.06,0.2,12.83,45.0,164.0,5.78,2017]
["2017-06-12T11:30:00.000000Z","USDR2",null,null,null,-0.22,0.19,12.83,45.0,173.0,5.72,2017]
["2017-06-12T11:35:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.83,45.0,166.0,5.68,2017]
["2017-06-12T11:40:00.000000Z","USDR2",null,null,null,0.07,0.16,12.83,45.0,165.0,4.96,2017]
["2017-06-12T11:45:00.000000Z","USDR2",null,null,null,0.08,0.25,12.83,45.0,165.0,5.3,2017]
["2017-06-12T11:50:00.000000Z","USDR2",null,null,null,0.08,0.19,12.83,45.0,178.0,5.43,2017]
["2017-06-12T11:55:00.000000Z","USDR2",null,null,null,0.4,0.34,12.83,45.0,170.0,5.62,2017]
["2017-06-12T12:00:00.000000Z","USDR2",null,null,null,0.56,0.35,12.83,45.0,180.0,5.78,2017]
["2017-06-12T12:05:00.000000Z","USDR2",null,null,null,0.08,0.23,12.83,45.0,169.0,5.02,2017]
["2017-06-12T12:10:00.000000Z","USDR2",null,null,null,0.37,0.23,12.83,45.0,179.0,5.37,2017]
["2017-06-12T12:15:00.000000Z","USDR2",null,null,null,0.35,0.28,12.83,45.0,184.0,6.51,2017]
["2017-06-12T12:20:00.000000Z","USDR2",null,null,null,0.33,0.27,12.83,45.0,185.0,5.61,2017]
["2017-06-12T12:25:00.000000Z","USDR2",null,null,null,0.35,0.21,12.83,45.0,168.0,4.7,2017]
["2017-06-12T12:30:00.000000Z","USDR2",null,null,null,0.58,0.39,12.83,45.0,193.0,4.9,2017]
["2017-06-12T12:35:00.000000Z","USDR2",null,null,null,0.3,0.38,12.83,45.0,190.0,6.34,2017]
["2017-06-12T12:40:00.000000Z","USDR2",null,null,null,0.29,0.25,12.83,45.0,195.0,5.63,2017]
["2017-06-12T12:45:00.000000Z","USDR2",null,null,null,0.2,0.29,12.83,45.0,197.0,6.68,2017]
["2017-06-12T12:50:00.000000Z","USDR2",null,null,null,0.59,0.27,12.83,45.0,183.0,5.16,2017]
["2017-06-12T12:55:00.000000Z","USDR2",null,null,null,0.37,0.35,12.83,45.0,170.0,4.54,2017]
["2017-06-12T13:00:00.000000Z","USDR2",null,null,null,0.11,0.28,12.83,45.0,154.0,3.67,2017]
["2017-06-12T13:05:00.000000Z","USDR2",null,null,null,0.18,0.26,12.83,45.0,162.0,4.84,2017]
["2017-06-12T13:10:00.000000Z","USDR2",null,null,null,0.0,0.6,12.83,45.0,152.0,2.9,2017]
["2017-06-12T13:15:00.000000Z","USDR2",null,null,null,0.46,0.26,12.83,45.0,177.0,4.91,2017]
["2017-06-12T13:20:00.000000Z","USDR2",null,null,null,0.17,0.41,12.83,45.0,166.0,4.84,2017]
["2017-06-12T13:25:00.000000Z","USDR2",null,null,null,0.33,0.5,12.82,45.0,177.0,5.69,2017]
["2017-06-12T13:30:00.000000Z","USDR2",null,null,null,0.01,0.3,12.83,45.0,188.0,5.4,2017]
["2017-06-12T13:35:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.83,45.0,182.0,7.77,2017]
["2017-06-12T13:40:00.000000Z","USDR2",null,null,null,0.36,0.59,12.82,45.0,186.0,8.05,2017]
["2017-06-12T13:45:00.000000Z","USDR2",null,null,null,0.29,0.47,12.82,45.0,185.0,9.68,2017]
["2017-06-12T13:50:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.82,45.0,172.0,9.7,2017]
["2017-06-12T13:55:00.000000Z","USDR2",null,null,null,0.21,0.51,12.82,45.0,176.0,10.17,2017]
["2017-06-12T14:00:00.000000Z","USDR2",null,null,null,-0.05,0.5,12.82,45.0,178.0,7.48,2017]
["2017-06-12T14:05:00.000000Z","USDR2",null,null,null,0.24,0.6,12.82,45.0,166.0,8.61,2017]
["2017-06-12T14:10:00.000000Z","USDR2",null,null,null,0.07,0.46,12.82,45.0,165.0,8.84,2017]
["2017-06-12T14:15:00.000000Z","USDR2",null,null,null,0.47,0.25,12.82,45.0,169.0,10.42,2017]
["2017-06-12T14:20:00.000000Z","USDR2",null,null,null,-0.5,0.58,12.82,45.0,160.0,9.11,2017]
["2017-06-12T14:25:00.000000Z","USDR2",null,null,null,0.01,0.48,12.82,45.0,166.0,11.25,2017]
["2017-06-12T14:30:00.000000Z","USDR2",null,null,null,0.35,0.44,12.82,45.0,162.0,10.47,2017]
["2017-06-12T14:35:00.000000Z","USDR2",null,null,null,0.09,0.44,12.82,45.0,159.0,8.61,2017]
["2017-06-12T14:40:00.000000Z","USDR2",null,null,null,0.08,0.63,12.82,45.0,182.0,10.06,2017]
["2017-06-12T14:45:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.82,45.0,178.0,9.84,2017]
["2017-06-12T14:50:00.000000Z","USDR2",null,null,null,-0.06,0.56,12.82,45.0,162.0,8.79,2017]
["2017-06-12T14:55:00.000000Z","USDR2",null,null,null,0.23,0.65,12.82,45.0,159.0,10.16,2017]
["2017-06-12T15:00:00.000000Z","USDR2",null,null,null,0.25,0.72,12.82,45.0,171.0,11.99,2017]
["2017-06-12T15:05:00.000000Z","USDR2",null,null,null,0.06,0.87,12.82,45.0,161.0,12.73,2017]
["2017-06-12T15:10:00.000000Z","USDR2",null,null,null,0.03,0.55,12.82,45.0,163.0,12.81,2017]
["2017-06-12T15:15:00.000000Z","USDR2",null,null,null,0.01,0.6,12.82,45.0,164.0,12.78,2017]
["2017-06-12T15:20:00.000000Z","USDR2",null,null,null,0.18,0.57,12.82,45.0,168.0,12.93,2017]
["2017-06-12T15:25:00.000000Z","USDR2",null,null,null,0.09,0.85,12.81,45.0,169.0,12.19,2017]
["2017-06-12T15:30:00.000000Z","USDR2",null,null,null,0.4,0.92,12.82,45.0,171.0,13.62,2017]
["2017-06-12T15:35:00.000000Z","USDR2",null,null,null,-0.09,0.74,12.82,45.0,171.0,13.53,2017]
["2017-06-12T15:40:00.000000Z","USDR2",null,null,null,0.19,0.66,12.82,45.0,170.0,12.9,2017]
["2017-06-12T15:45:00.000000Z","USDR2",null,null,null,0.07,0.81,12.82,45.0,169.0,12.77,2017]
["2017-06-12T15:50:00.000000Z","USDR2",null,null,null,-0.3,0.91,12.82,45.0,167.0,13.12,2017]
["2017-06-12T15:55:00.000000Z","USDR2",null,null,null,-0.41,0.66,12.82,45.0,175.0,13.76,2017]
["2017-06-12T16:00:00.000000Z","USDR2",null,null,null,0.51,0.84,12.82,45.0,174.0,13.39,2017]
["2017-06-12T16:05:00.000000Z","USDR2",null,null,null,-0.6,0.63,12.82,45.0,171.0,11.64,2017]
["2017-06-12T16:10:00.000000Z","USDR2",null,null,null,-0.11,0.88,12.82,45.0,165.0,14.11,2017]
["2017-06-12T16:15:00.000000Z","USDR2",null,null,null,0.19,0.7,12.82,45.0,175.0,14.03,2017]
["2017-06-12T16:20:00.000000Z","USDR2",null,null,null,0.15,1.0,12.82,45.0,176.0,14.34,2017]
["2017-06-12T16:25:00.000000Z","USDR2",null,null,null,-0.4,0.88,12.82,45.0,167.0,13.65,2017]
["2017-06-12T16:30:00.000000Z","USDR2",null,null,null,0.03,0.72,12.82,45.0,175.0,13.02,2017]
["2017-06-12T16:35:00.000000Z","USDR2",null,null,null,0.05,0.53,12.82,45.0,208.0,9.47,2017]
["2017-06-12T16:40:00.000000Z","USDR2",null,null,null,-0.13,0.58,12.82,45.0,210.0,7.06,2017]
["2017-06-12T16:45:00.000000Z","USDR2",null,null,null,0.06,0.81,12.82,45.0,219.0,9.37,2017]
["2017-06-12T16:50:00.000000Z","USDR2",null,null,null,0.12,0.62,12.82,45.0,216.0,9.99,2017]
["2017-06-12T16:55:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.82,45.0,212.0,12.31,2017]
["2017-06-12T17:00:00.000000Z","USDR2",null,null,null,-0.4,0.49,12.82,45.0,213.0,11.22,2017]
["2017-06-12T17:05:00.000000Z","USDR2",null,null,null,-0.21,0.67,12.82,45.0,218.0,11.21,2017]
["2017-06-12T17:10:00.000000Z","USDR2",null,null,null,-0.02,0.57,12.82,45.0,206.0,12.53,2017]
["2017-06-12T17:15:00.000000Z","USDR2",null,null,null,0.1,0.71,12.82,45.0,196.0,11.91,2017]
["2017-06-12T17:20:00.000000Z","USDR2",null,null,null,0.26,0.51,12.82,45.0,197.0,14.79,2017]
["2017-06-12T17:25:00.000000Z","USDR2",null,null,null,-0.07,0.73,12.82,45.0,187.0,14.34,2017]
["2017-06-12T17:30:00.000000Z","USDR2",null,null,null,-0.2,0.7,12.82,45.0,197.0,14.1,2017]
["2017-06-12T17:35:00.000000Z","USDR2",null,null,null,-0.2,0.56,12.83,45.0,198.0,13.99,2017]
["2017-06-12T17:40:00.000000Z","USDR2",null,null,null,0.07,0.39,12.83,45.0,195.0,13.29,2017]
["2017-06-12T17:45:00.000000Z","USDR2",null,null,null,-0.12,0.91,12.83,45.0,189.0,10.21,2017]
["2017-06-12T17:50:00.000000Z","USDR2",null,null,null,0.14,0.87,12.83,45.0,183.0,12.93,2017]
["2017-06-12T17:55:00.000000Z","USDR2",null,null,null,0.06,0.7,12.83,45.0,169.0,12.97,2017]
["2017-06-12T18:00:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.83,45.0,159.0,14.55,2017]
["2017-06-12T18:05:00.000000Z","USDR2",null,null,null,0.17,0.59,12.83,45.0,140.0,9.03,2017]
["2017-06-12T18:10:00.000000Z","USDR2",null,null,null,-0.03,0.72,12.83,45.0,147.0,9.8,2017]
["2017-06-12T18:15:00.000000Z","USDR2",null,null,null,0.2,0.67,12.83,45.0,143.0,10.61,2017]
["2017-06-12T18:20:00.000000Z","USDR2",null,null,null,-0.13,0.78,12.83,45.0,132.0,12.35,2017]
["2017-06-12T18:25:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.83,45.0,134.0,9.92,2017]
["2017-06-12T18:30:00.000000Z","USDR2",null,null,null,-0.18,0.62,12.83,45.0,148.0,11.69,2017]
["2017-06-12T18:35:00.000000Z","USDR2",null,null,null,0.37,0.75,12.84,45.0,140.0,11.36,2017]
["2017-06-12T18:40:00.000000Z","USDR2",null,null,null,-0.52,0.58,12.83,45.0,130.0,10.82,2017]
["2017-06-12T18:45:00.000000Z","USDR2",null,null,null,0.12,0.51,12.84,45.0,130.0,8.37,2017]
["2017-06-12T18:50:00.000000Z","USDR2",null,null,null,0.27,0.68,12.84,45.0,145.0,9.51,2017]
["2017-06-12T18:55:00.000000Z","USDR2",null,null,null,0.28,0.4,12.84,45.0,148.0,8.2,2017]
["2017-06-12T19:00:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.84,45.0,156.0,9.19,2017]
["2017-06-12T19:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,153.0,8.05,2017]
["2017-06-12T19:10:00.000000Z","USDR2",null,null,null,0.31,0.28,12.84,45.0,163.0,7.08,2017]
["2017-06-12T19:15:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.84,45.0,195.0,3.82,2017]
["2017-06-12T19:20:00.000000Z","USDR2",null,null,null,0.15,0.42,12.84,45.0,205.0,5.41,2017]
["2017-06-12T19:25:00.000000Z","USDR2",null,null,null,-0.57,0.28,12.84,45.0,216.0,7.93,2017]
["2017-06-12T19:30:00.000000Z","USDR2",null,null,null,-0.6,0.38,12.84,45.0,218.0,10.13,2017]
["2017-06-12T19:35:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.84,45.0,210.0,8.91,2017]
["2017-06-12T19:40:00.000000Z","USDR2",null,null,null,0.01,0.5,12.84,45.0,188.0,10.06,2017]
["2017-06-12T19:45:00.000000Z","USDR2",null,null,null,-0.35,0.74,12.84,45.0,198.0,10.63,2017]
["2017-06-12T19:50:00.000000Z","USDR2",null,null,null,-0.09,0.78,12.84,45.0,200.0,8.59,2017]
["2017-06-12T19:55:00.000000Z","USDR2",null,null,null,0.17,0.87,12.83,45.0,191.0,7.57,2017]
["2017-06-12T20:00:00.000000Z","USDR2",null,null,null,0.18,0.59,12.83,45.0,176.0,7.47,2017]
["2017-06-12T20:05:00.000000Z","USDR2",null,null,null,0.07,0.25,12.84,45.0,218.0,5.97,2017]
["2017-06-12T20:10:00.000000Z","USDR2",null,null,null,-0.06,0.56,12.83,45.0,236.0,8.35,2017]
["2017-06-12T20:15:00.000000Z","USDR2",null,null,null,-0.18,0.47,12.83,45.0,233.0,9.61,2017]
["2017-06-12T20:20:00.000000Z","USDR2",null,null,null,-0.29,0.46,12.83,45.0,231.0,9.86,2017]
["2017-06-12T20:25:00.000000Z","USDR2",null,null,null,-0.06,0.59,12.83,45.0,240.0,7.61,2017]
["2017-06-12T20:30:00.000000Z","USDR2",null,null,null,0.07,0.42,12.82,45.0,210.0,6.75,2017]
["2017-06-12T20:35:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,217.0,10.41,2017]
["2017-06-12T20:40:00.000000Z","USDR2",null,null,null,-0.23,0.64,12.82,45.0,229.0,12.51,2017]
["2017-06-12T20:45:00.000000Z","USDR2",null,null,null,-0.39,0.64,12.82,45.0,214.0,10.79,2017]
["2017-06-12T20:50:00.000000Z","USDR2",null,null,null,-0.3,0.74,12.82,45.0,207.0,9.59,2017]
["2017-06-12T20:55:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,204.0,8.64,2017]
["2017-06-12T21:00:00.000000Z","USDR2",null,null,null,-0.26,0.67,12.83,45.0,195.0,11.11,2017]
["2017-06-12T21:05:00.000000Z","USDR2",null,null,null,-0.34,0.62,12.83,45.0,204.0,12.4,2017]
["2017-06-12T21:10:00.000000Z","USDR2",null,null,null,0.14,0.6,12.83,45.0,205.0,9.44,2017]
["2017-06-12T21:15:00.000000Z","USDR2",null,null,null,-0.51,0.46,12.83,45.0,197.0,11.02,2017]
["2017-06-12T21:20:00.000000Z","USDR2",null,null,null,-0.15,0.54,12.83,45.0,190.0,11.36,2017]
["2017-06-12T21:25:00.000000Z","USDR2",null,null,null,0.46,0.44,12.83,45.0,217.0,10.22,2017]
["2017-06-12T21:30:00.000000Z","USDR2",null,null,null,0.04,0.26,12.83,45.0,207.0,9.39,2017]
["2017-06-12T21:35:00.000000Z","USDR2",null,null,null,-0.26,0.94,12.83,45.0,192.0,9.97,2017]
["2017-06-12T21:40:00.000000Z","USDR2",null,null,null,-0.45,0.52,12.83,45.0,207.0,11.61,2017]
["2017-06-12T21:45:00.000000Z","USDR2",null,null,null,-0.2,0.54,12.83,45.0,201.0,10.22,2017]
["2017-06-12T21:50:00.000000Z","USDR2",null,null,null,-0.39,0.45,12.83,45.0,200.0,9.72,2017]
["2017-06-12T21:55:00.000000Z","USDR2",null,null,null,0.1,0.46,12.82,45.0,191.0,11.13,2017]
["2017-06-12T22:00:00.000000Z","USDR2",null,null,null,-0.1,0.74,12.82,45.0,201.0,10.89,2017]
["2017-06-12T22:05:00.000000Z","USDR2",null,null,null,-0.53,0.55,12.83,45.0,192.0,11.5,2017]
["2017-06-12T22:10:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.82,45.0,193.0,10.77,2017]
["2017-06-12T22:15:00.000000Z","USDR2",null,null,null,0.05,0.51,12.83,45.0,203.0,8.16,2017]
["2017-06-12T22:20:00.000000Z","USDR2",null,null,null,0.02,0.74,12.83,45.0,217.0,7.4,2017]
["2017-06-12T22:25:00.000000Z","USDR2",null,null,null,-0.32,0.49,12.83,45.0,232.0,6.82,2017]
["2017-06-12T22:30:00.000000Z","USDR2",null,null,null,-0.08,0.65,12.82,45.0,232.0,7.67,2017]
["2017-06-12T22:35:00.000000Z","USDR2",null,null,null,-0.69,0.39,12.83,45.0,228.0,9.68,2017]
["2017-06-12T22:40:00.000000Z","USDR2",null,null,null,-0.07,0.81,12.82,45.0,201.0,10.08,2017]
["2017-06-12T22:45:00.000000Z","USDR2",null,null,null,-0.23,0.73,12.82,45.0,217.0,9.18,2017]
["2017-06-12T22:50:00.000000Z","USDR2",null,null,null,0.07,0.87,12.82,45.0,233.0,9.33,2017]
["2017-06-12T22:55:00.000000Z","USDR2",null,null,null,-0.31,0.58,12.82,45.0,235.0,10.06,2017]
["2017-06-12T23:00:00.000000Z","USDR2",null,null,null,0.04,0.33,12.81,45.0,226.0,7.04,2017]
["2017-06-12T23:05:00.000000Z","USDR2",null,null,null,0.15,0.72,12.82,45.0,200.0,7.35,2017]
["2017-06-12T23:10:00.000000Z","USDR2",null,null,null,-0.17,0.45,12.82,45.0,224.0,7.78,2017]
["2017-06-12T23:15:00.000000Z","USDR2",null,null,null,-0.28,0.49,12.82,45.0,228.0,7.42,2017]
["2017-06-12T23:20:00.000000Z","USDR2",null,null,null,0.03,0.38,12.82,45.0,215.0,6.87,2017]
["2017-06-12T23:25:00.000000Z","USDR2",null,null,null,-0.4,0.4,12.82,45.0,221.0,8.27,2017]
["2017-06-12T23:30:00.000000Z","USDR2",null,null,null,-0.16,0.51,12.81,45.0,223.0,8.94,2017]
["2017-06-12T23:35:00.000000Z","USDR2",null,null,null,0.26,0.34,12.82,45.0,215.0,7.16,2017]
["2017-06-12T23:40:00.000000Z","USDR2",null,null,null,0.03,0.42,12.82,45.0,213.0,8.1,2017]
["2017-06-12T23:45:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.82,45.0,203.0,6.79,2017]
["2017-06-12T23:50:00.000000Z","USDR2",null,null,null,0.13,0.31,12.82,45.0,209.0,5.28,2017]
["2017-06-12T23:55:00.000000Z","USDR2",null,null,null,0.04,0.31,12.81,45.0,226.0,5.99,2017]
["2017-06-13T00:00:00.000000Z","USDR2",null,null,null,-0.32,0.4,12.81,45.0,206.0,6.51,2017]
["2017-06-13T00:05:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.82,45.0,200.0,6.35,2017]
["2017-06-13T00:10:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.81,45.0,228.0,7.61,2017]
["2017-06-13T00:15:00.000000Z","USDR2",null,null,null,-0.12,0.58,12.82,45.0,237.0,7.59,2017]
["2017-06-13T00:20:00.000000Z","USDR2",null,null,null,0.17,0.48,12.82,45.0,222.0,8.24,2017]
["2017-06-13T00:25:00.000000Z","USDR2",null,null,null,-0.26,0.77,12.82,45.0,227.0,10.72,2017]
["2017-06-13T00:30:00.000000Z","USDR2",null,null,null,-0.08,0.5,12.82,45.0,225.0,10.59,2017]
["2017-06-13T00:35:00.000000Z","USDR2",null,null,null,-0.29,0.41,12.82,45.0,210.0,9.77,2017]
["2017-06-13T00:40:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.82,45.0,226.0,11.01,2017]
["2017-06-13T00:45:00.000000Z","USDR2",null,null,null,0.0,0.38,12.82,45.0,212.0,8.6,2017]
["2017-06-13T00:50:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.82,45.0,199.0,7.09,2017]
["2017-06-13T00:55:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.82,45.0,216.0,6.76,2017]
["2017-06-13T01:00:00.000000Z","USDR2",null,null,null,0.12,0.41,12.82,45.0,227.0,7.28,2017]
["2017-06-13T01:05:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.82,45.0,223.0,7.4,2017]
["2017-06-13T01:10:00.000000Z","USDR2",null,null,null,0.18,0.25,12.82,45.0,224.0,5.47,2017]
["2017-06-13T01:15:00.000000Z","USDR2",null,null,null,0.27,0.31,12.83,45.0,226.0,5.06,2017]
["2017-06-13T01:20:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.82,45.0,223.0,6.21,2017]
["2017-06-13T01:25:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.82,45.0,222.0,5.13,2017]
["2017-06-13T01:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,211.0,4.83,2017]
["2017-06-13T01:35:00.000000Z","USDR2",null,null,null,-0.31,0.41,12.83,45.0,204.0,5.19,2017]
["2017-06-13T01:40:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.83,45.0,204.0,3.49,2017]
["2017-06-13T01:45:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.83,45.0,208.0,2.31,2017]
["2017-06-13T01:50:00.000000Z","USDR2",null,null,null,0.16,0.17,12.83,45.0,215.0,1.81,2017]
["2017-06-13T01:55:00.000000Z","USDR2",null,null,null,0.08,0.19,12.83,45.0,195.0,1.61,2017]
["2017-06-13T02:00:00.000000Z","USDR2",null,null,null,-0.24,0.39,12.83,45.0,209.0,3.07,2017]
["2017-06-13T02:05:00.000000Z","USDR2",null,null,null,0.2,0.24,12.83,45.0,191.0,2.34,2017]
["2017-06-13T02:10:00.000000Z","USDR2",null,null,null,0.18,0.3,12.83,45.0,176.0,1.48,2017]
["2017-06-13T02:15:00.000000Z","USDR2",null,null,null,0.14,0.4,12.83,45.0,216.0,0.61,2017]
["2017-06-13T02:20:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,260.0,2.3,2017]
["2017-06-13T02:25:00.000000Z","USDR2",null,null,null,-0.2,0.16,12.83,45.0,272.0,3.91,2017]
["2017-06-13T02:30:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,265.0,5.7,2017]
["2017-06-13T02:35:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.83,45.0,272.0,7.36,2017]
["2017-06-13T02:40:00.000000Z","USDR2",null,null,null,-0.24,0.51,12.83,45.0,266.0,10.29,2017]
["2017-06-13T02:45:00.000000Z","USDR2",null,null,null,-0.52,0.43,12.83,45.0,269.0,10.1,2017]
["2017-06-13T02:50:00.000000Z","USDR2",null,null,null,-0.58,0.52,12.83,45.0,275.0,9.82,2017]
["2017-06-13T02:55:00.000000Z","USDR2",null,null,null,-0.32,0.53,12.83,45.0,274.0,9.82,2017]
["2017-06-13T03:00:00.000000Z","USDR2",null,null,null,-0.35,0.29,12.83,45.0,265.0,10.41,2017]
["2017-06-13T03:05:00.000000Z","USDR2",null,null,null,-0.33,0.42,12.83,45.0,267.0,10.29,2017]
["2017-06-13T03:10:00.000000Z","USDR2",null,null,null,-0.29,0.54,12.83,45.0,265.0,10.13,2017]
["2017-06-13T03:15:00.000000Z","USDR2",null,null,null,-0.3,0.34,12.83,45.0,266.0,8.53,2017]
["2017-06-13T03:20:00.000000Z","USDR2",null,null,null,-0.32,0.43,12.83,45.0,267.0,10.16,2017]
["2017-06-13T03:25:00.000000Z","USDR2",null,null,null,-0.32,0.33,12.83,45.0,269.0,10.32,2017]
["2017-06-13T03:30:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.83,45.0,261.0,10.08,2017]
["2017-06-13T03:35:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.83,45.0,270.0,8.38,2017]
["2017-06-13T03:40:00.000000Z","USDR2",null,null,null,-0.29,0.34,12.83,45.0,281.0,9.72,2017]
["2017-06-13T03:45:00.000000Z","USDR2",null,null,null,-0.32,0.33,12.83,45.0,275.0,8.31,2017]
["2017-06-13T03:50:00.000000Z","USDR2",null,null,null,-0.31,0.42,12.83,45.0,269.0,8.92,2017]
["2017-06-13T03:55:00.000000Z","USDR2",null,null,null,0.1,0.4,12.83,45.0,271.0,9.61,2017]
["2017-06-13T04:00:00.000000Z","USDR2",null,null,null,-0.36,0.45,12.83,45.0,278.0,11.36,2017]
["2017-06-13T04:05:00.000000Z","USDR2",null,null,null,-0.25,0.36,12.84,45.0,276.0,11.42,2017]
["2017-06-13T04:10:00.000000Z","USDR2",null,null,null,-0.31,0.3,12.83,45.0,277.0,10.24,2017]
["2017-06-13T04:15:00.000000Z","USDR2",null,null,null,-0.36,0.34,12.84,45.0,279.0,9.68,2017]
["2017-06-13T04:20:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.83,45.0,270.0,8.03,2017]
["2017-06-13T04:25:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.84,45.0,273.0,9.06,2017]
["2017-06-13T04:30:00.000000Z","USDR2",null,null,null,-0.29,0.42,12.84,45.0,274.0,10.32,2017]
["2017-06-13T04:35:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.84,45.0,279.0,8.82,2017]
["2017-06-13T04:40:00.000000Z","USDR2",null,null,null,-0.25,0.36,12.84,45.0,279.0,8.85,2017]
["2017-06-13T04:45:00.000000Z","USDR2",null,null,null,-0.24,0.23,12.84,45.0,284.0,8.26,2017]
["2017-06-13T04:50:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.84,45.0,285.0,8.72,2017]
["2017-06-13T04:55:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.84,45.0,284.0,7.24,2017]
["2017-06-13T05:00:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.83,45.0,288.0,6.76,2017]
["2017-06-13T05:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,289.0,6.63,2017]
["2017-06-13T05:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,287.0,6.87,2017]
["2017-06-13T05:15:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.84,45.0,289.0,6.92,2017]
["2017-06-13T05:20:00.000000Z","USDR2",null,null,null,0.03,0.2,12.84,45.0,290.0,6.38,2017]
["2017-06-13T05:25:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,292.0,6.4,2017]
["2017-06-13T05:30:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,284.0,5.79,2017]
["2017-06-13T05:35:00.000000Z","USDR2",null,null,null,0.07,0.3,12.84,45.0,292.0,6.48,2017]
["2017-06-13T05:40:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.84,45.0,286.0,7.06,2017]
["2017-06-13T05:45:00.000000Z","USDR2",null,null,null,0.07,0.27,12.84,45.0,291.0,6.09,2017]
["2017-06-13T05:50:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,288.0,5.38,2017]
["2017-06-13T05:55:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,291.0,5.12,2017]
["2017-06-13T06:00:00.000000Z","USDR2",null,null,null,0.01,0.22,12.84,45.0,288.0,3.71,2017]
["2017-06-13T06:05:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,292.0,2.8,2017]
["2017-06-13T06:10:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,298.0,3.41,2017]
["2017-06-13T06:15:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.84,45.0,287.0,4.53,2017]
["2017-06-13T06:20:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,284.0,4.19,2017]
["2017-06-13T06:25:00.000000Z","USDR2",null,null,null,0.16,0.21,12.84,45.0,304.0,3.35,2017]
["2017-06-13T06:30:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,310.0,2.84,2017]
["2017-06-13T06:35:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,291.0,2.52,2017]
["2017-06-13T06:40:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,295.0,3.98,2017]
["2017-06-13T06:45:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,302.0,3.71,2017]
["2017-06-13T06:50:00.000000Z","USDR2",null,null,null,0.12,0.35,12.84,45.0,278.0,4.14,2017]
["2017-06-13T06:55:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,289.0,4.06,2017]
["2017-06-13T07:00:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.84,45.0,286.0,5.14,2017]
["2017-06-13T07:05:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,279.0,7.58,2017]
["2017-06-13T07:10:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.83,1.0,275.0,7.36,2017]
["2017-06-13T07:15:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.84,13.0,278.0,7.06,2017]
["2017-06-13T07:20:00.000000Z","USDR2",null,null,null,-0.19,0.28,12.83,45.0,282.0,7.24,2017]
["2017-06-13T07:25:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.84,45.0,273.0,6.66,2017]
["2017-06-13T07:30:00.000000Z","USDR2",null,null,null,-0.35,0.26,12.84,45.0,269.0,7.0,2017]
["2017-06-13T07:35:00.000000Z","USDR2",null,null,null,-0.26,0.28,12.84,45.0,277.0,7.14,2017]
["2017-06-13T07:40:00.000000Z","USDR2",null,null,null,-0.41,0.21,12.84,45.0,273.0,7.31,2017]
["2017-06-13T07:45:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.84,45.0,268.0,7.0,2017]
["2017-06-13T07:50:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.83,13.0,270.0,6.45,2017]
["2017-06-13T07:55:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.83,1.0,260.0,6.46,2017]
["2017-06-13T08:00:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.83,1.0,265.0,4.96,2017]
["2017-06-13T08:05:00.000000Z","USDR2",null,null,null,0.04,0.33,12.84,1.0,252.0,5.69,2017]
["2017-06-13T08:10:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.84,1.0,255.0,5.98,2017]
["2017-06-13T08:15:00.000000Z","USDR2",null,null,null,-0.19,0.15,12.84,1.0,261.0,5.03,2017]
["2017-06-13T08:20:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.83,13.0,277.0,3.79,2017]
["2017-06-13T08:25:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,1.0,272.0,4.22,2017]
["2017-06-13T08:30:00.000000Z","USDR2",null,null,null,0.26,0.26,12.84,13.0,230.0,2.06,2017]
["2017-06-13T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.84,45.0,226.0,2.69,2017]
["2017-06-13T08:40:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,258.0,2.46,2017]
["2017-06-13T08:45:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,260.0,2.92,2017]
["2017-06-13T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,263.0,2.65,2017]
["2017-06-13T08:55:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,242.0,1.85,2017]
["2017-06-13T09:00:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,228.0,1.68,2017]
["2017-06-13T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.84,45.0,226.0,1.54,2017]
["2017-06-13T09:10:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.84,45.0,215.0,1.44,2017]
["2017-06-13T09:15:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,222.0,2.39,2017]
["2017-06-13T09:20:00.000000Z","USDR2",null,null,null,0.12,0.36,12.84,45.0,225.0,1.1,2017]
["2017-06-13T09:25:00.000000Z","USDR2",null,null,null,0.3,0.37,12.84,45.0,207.0,2.78,2017]
["2017-06-13T09:30:00.000000Z","USDR2",null,null,null,0.11,0.21,12.84,45.0,201.0,2.57,2017]
["2017-06-13T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.84,45.0,210.0,2.04,2017]
["2017-06-13T09:40:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.84,13.0,220.0,2.97,2017]
["2017-06-13T09:45:00.000000Z","USDR2",null,null,null,0.35,0.26,12.83,1.0,209.0,3.64,2017]
["2017-06-13T09:50:00.000000Z","USDR2",null,null,null,0.26,0.3,12.83,13.0,203.0,4.63,2017]
["2017-06-13T09:55:00.000000Z","USDR2",null,null,null,0.24,0.22,12.84,45.0,195.0,3.49,2017]
["2017-06-13T10:00:00.000000Z","USDR2",null,null,null,0.44,0.08,12.83,1.0,206.0,1.36,2017]
["2017-06-13T10:05:00.000000Z","USDR2",null,null,null,0.1,0.29,12.84,13.0,211.0,2.09,2017]
["2017-06-13T10:10:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.84,45.0,199.0,2.67,2017]
["2017-06-13T10:15:00.000000Z","USDR2",null,null,null,0.17,0.31,12.84,45.0,188.0,1.88,2017]
["2017-06-13T10:20:00.000000Z","USDR2",null,null,null,0.3,0.25,12.84,45.0,177.0,2.29,2017]
["2017-06-13T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.84,45.0,159.0,2.71,2017]
["2017-06-13T10:30:00.000000Z","USDR2",null,null,null,-0.27,0.74,12.84,1.0,75.0,22.96,2017]
["2017-06-13T10:35:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.84,13.0,143.0,2.9,2017]
["2017-06-13T10:40:00.000000Z","USDR2",null,null,null,0.17,0.41,12.84,45.0,216.0,2.69,2017]
["2017-06-13T10:45:00.000000Z","USDR2",null,null,null,null,2.54,12.84,13.0,269.0,4.3,2017]
["2017-06-13T10:50:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,1.0,248.0,4.03,2017]
["2017-06-13T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,236.0,3.54,2017]
["2017-06-13T11:00:00.000000Z","USDR2",null,null,null,-0.27,0.3,12.84,45.0,244.0,5.27,2017]
["2017-06-13T11:05:00.000000Z","USDR2",null,null,null,0.19,0.26,12.84,45.0,251.0,5.98,2017]
["2017-06-13T11:10:00.000000Z","USDR2",null,null,null,-0.3,0.36,12.84,45.0,256.0,6.42,2017]
["2017-06-13T11:15:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.84,45.0,249.0,6.71,2017]
["2017-06-13T11:20:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.84,45.0,253.0,6.33,2017]
["2017-06-13T11:25:00.000000Z","USDR2",null,null,null,0.05,0.33,12.84,45.0,246.0,3.89,2017]
["2017-06-13T11:30:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,250.0,3.45,2017]
["2017-06-13T11:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,251.0,2.22,2017]
["2017-06-13T11:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,260.0,2.95,2017]
["2017-06-13T11:45:00.000000Z","USDR2",null,null,null,0.01,0.18,12.84,45.0,255.0,2.63,2017]
["2017-06-13T11:50:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.84,45.0,260.0,5.88,2017]
["2017-06-13T11:55:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.84,45.0,260.0,4.93,2017]
["2017-06-13T12:00:00.000000Z","USDR2",null,null,null,-0.43,0.21,12.84,45.0,263.0,6.93,2017]
["2017-06-13T12:05:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.84,45.0,267.0,5.92,2017]
["2017-06-13T12:10:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.84,45.0,267.0,5.2,2017]
["2017-06-13T12:15:00.000000Z","USDR2",null,null,null,-0.26,0.18,12.84,45.0,259.0,5.34,2017]
["2017-06-13T12:20:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,275.0,3.0,2017]
["2017-06-13T12:25:00.000000Z","USDR2",null,null,null,0.18,0.22,12.84,45.0,270.0,1.57,2017]
["2017-06-13T12:30:00.000000Z","USDR2",null,null,null,0.07,0.28,12.84,45.0,276.0,1.83,2017]
["2017-06-13T12:35:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.84,45.0,261.0,3.75,2017]
["2017-06-13T12:40:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.84,45.0,267.0,2.58,2017]
["2017-06-13T12:45:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,267.0,2.53,2017]
["2017-06-13T12:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,264.0,2.0,2017]
["2017-06-13T12:55:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.84,45.0,258.0,2.23,2017]
["2017-06-13T13:00:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,262.0,2.31,2017]
["2017-06-13T13:05:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,251.0,1.75,2017]
["2017-06-13T13:10:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,256.0,2.01,2017]
["2017-06-13T13:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,234.0,1.93,2017]
["2017-06-13T13:20:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.84,45.0,218.0,2.27,2017]
["2017-06-13T13:25:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.84,45.0,212.0,1.64,2017]
["2017-06-13T13:30:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,200.0,1.85,2017]
["2017-06-13T13:35:00.000000Z","USDR2",null,null,null,0.3,0.23,12.84,13.0,202.0,1.8,2017]
["2017-06-13T13:40:00.000000Z","USDR2",null,null,null,0.36,0.37,12.83,1.0,162.0,2.13,2017]
["2017-06-13T13:45:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-06-13T13:50:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-06-13T13:55:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.83,1.0,150.0,2.29,2017]
["2017-06-13T14:00:00.000000Z","USDR2",null,null,null,null,0.3,12.83,1.0,null,null,2017]
["2017-06-13T14:05:00.000000Z","USDR2",null,null,null,null,2.38,12.84,1.0,null,null,2017]
["2017-06-13T14:10:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.84,1.0,154.0,2.56,2017]
["2017-06-13T14:15:00.000000Z","USDR2",null,null,null,0.11,0.2,12.84,1.0,126.0,2.81,2017]
["2017-06-13T14:20:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.84,13.0,127.0,3.73,2017]
["2017-06-13T14:25:00.000000Z","USDR2",null,null,null,0.01,0.21,12.84,45.0,119.0,3.21,2017]
["2017-06-13T14:30:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,124.0,3.75,2017]
["2017-06-13T14:35:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.84,45.0,123.0,3.69,2017]
["2017-06-13T14:40:00.000000Z","USDR2",null,null,null,null,0.52,12.84,45.0,null,null,2017]
["2017-06-13T14:45:00.000000Z","USDR2",null,null,null,null,2.49,12.84,45.0,null,null,2017]
["2017-06-13T14:50:00.000000Z","USDR2",null,null,null,null,2.4,12.84,45.0,null,null,2017]
["2017-06-13T14:55:00.000000Z","USDR2",null,null,null,null,0.7,12.84,45.0,null,null,2017]
["2017-06-13T15:00:00.000000Z","USDR2",null,null,null,null,2.41,12.84,45.0,null,null,2017]
["2017-06-13T15:05:00.000000Z","USDR2",null,null,null,0.15,0.26,12.84,13.0,136.0,3.78,2017]
["2017-06-13T15:10:00.000000Z","USDR2",null,null,null,-0.22,0.75,12.84,1.0,null,null,2017]
["2017-06-13T15:15:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.84,1.0,152.0,3.72,2017]
["2017-06-13T15:20:00.000000Z","USDR2",null,null,null,null,0.35,12.84,1.0,null,null,2017]
["2017-06-13T15:25:00.000000Z","USDR2",null,null,null,null,0.35,12.84,1.0,null,null,2017]
["2017-06-13T15:30:00.000000Z","USDR2",null,null,null,-0.81,null,12.84,1.0,null,null,2017]
["2017-06-13T15:35:00.000000Z","USDR2",null,null,null,null,0.46,12.84,1.0,null,null,2017]
["2017-06-13T15:40:00.000000Z","USDR2",null,null,null,null,0.45,12.84,1.0,null,null,2017]
["2017-06-13T15:45:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.84,1.0,135.0,4.49,2017]
["2017-06-13T15:50:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,1.0,147.0,3.68,2017]
["2017-06-13T15:55:00.000000Z","USDR2",null,null,null,0.48,0.34,12.84,1.0,165.0,4.15,2017]
["2017-06-13T16:00:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,1.0,139.0,5.46,2017]
["2017-06-13T16:05:00.000000Z","USDR2",null,null,null,0.42,0.37,12.84,1.0,146.0,4.2,2017]
["2017-06-13T16:10:00.000000Z","USDR2",null,null,null,0.2,0.41,12.84,1.0,142.0,3.91,2017]
["2017-06-13T16:15:00.000000Z","USDR2",null,null,null,0.13,0.36,12.84,1.0,138.0,4.46,2017]
["2017-06-13T16:20:00.000000Z","USDR2",null,null,null,0.44,0.39,12.84,45.0,149.0,4.75,2017]
["2017-06-13T16:25:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.84,45.0,128.0,5.52,2017]
["2017-06-13T16:30:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,122.0,6.09,2017]
["2017-06-13T16:35:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,132.0,5.78,2017]
["2017-06-13T16:40:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.84,45.0,128.0,3.9,2017]
["2017-06-13T16:45:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.84,45.0,131.0,3.99,2017]
["2017-06-13T16:50:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.85,45.0,123.0,3.66,2017]
["2017-06-13T16:55:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.84,45.0,126.0,3.83,2017]
["2017-06-13T17:00:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.84,45.0,135.0,3.41,2017]
["2017-06-13T17:05:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.85,45.0,126.0,3.31,2017]
["2017-06-13T17:10:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,123.0,3.31,2017]
["2017-06-13T17:15:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,133.0,2.97,2017]
["2017-06-13T17:20:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.84,45.0,133.0,2.66,2017]
["2017-06-13T17:25:00.000000Z","USDR2",null,null,null,0.41,0.24,12.84,45.0,156.0,2.07,2017]
["2017-06-13T17:30:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,129.0,2.19,2017]
["2017-06-13T17:35:00.000000Z","USDR2",null,null,null,0.26,0.26,12.85,45.0,154.0,1.9,2017]
["2017-06-13T17:40:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,124.0,1.5,2017]
["2017-06-13T17:45:00.000000Z","USDR2",null,null,null,0.09,0.32,12.85,45.0,114.0,2.03,2017]
["2017-06-13T17:50:00.000000Z","USDR2",null,null,null,0.02,0.27,12.85,45.0,151.0,1.66,2017]
["2017-06-13T17:55:00.000000Z","USDR2",null,null,null,0.05,0.25,12.84,45.0,143.0,2.15,2017]
["2017-06-13T18:00:00.000000Z","USDR2",null,null,null,0.27,0.23,12.84,45.0,152.0,1.38,2017]
["2017-06-13T18:05:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.85,45.0,128.0,1.48,2017]
["2017-06-13T18:10:00.000000Z","USDR2",null,null,null,-0.36,0.31,12.84,45.0,74.0,1.68,2017]
["2017-06-13T18:15:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.84,45.0,105.0,0.5,2017]
["2017-06-13T18:20:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,197.0,0.74,2017]
["2017-06-13T18:25:00.000000Z","USDR2",null,null,null,0.29,0.31,12.85,45.0,188.0,2.4,2017]
["2017-06-13T18:30:00.000000Z","USDR2",null,null,null,0.16,0.3,12.84,45.0,163.0,1.42,2017]
["2017-06-13T18:35:00.000000Z","USDR2",null,null,null,0.14,0.35,12.84,45.0,147.0,1.47,2017]
["2017-06-13T18:40:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,143.0,1.5,2017]
["2017-06-13T18:45:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,45.0,130.0,1.12,2017]
["2017-06-13T18:50:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,45.0,114.0,1.24,2017]
["2017-06-13T18:55:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,130.0,0.63,2017]
["2017-06-13T19:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,122.0,0.9,2017]
["2017-06-13T19:05:00.000000Z","USDR2",null,null,null,0.16,0.28,12.84,45.0,162.0,1.29,2017]
["2017-06-13T19:10:00.000000Z","USDR2",null,null,null,0.08,0.41,12.84,45.0,204.0,0.66,2017]
["2017-06-13T19:15:00.000000Z","USDR2",null,null,null,0.29,0.29,12.84,45.0,267.0,0.85,2017]
["2017-06-13T19:20:00.000000Z","USDR2",null,null,null,0.05,0.33,12.84,45.0,171.0,0.78,2017]
["2017-06-13T19:25:00.000000Z","USDR2",null,null,null,0.21,0.3,12.84,45.0,189.0,0.97,2017]
["2017-06-13T19:30:00.000000Z","USDR2",null,null,null,0.52,0.33,12.83,45.0,215.0,2.78,2017]
["2017-06-13T19:35:00.000000Z","USDR2",null,null,null,0.26,0.52,12.84,45.0,211.0,2.13,2017]
["2017-06-13T19:40:00.000000Z","USDR2",null,null,null,0.1,0.24,12.84,45.0,222.0,1.34,2017]
["2017-06-13T19:45:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.83,45.0,308.0,0.81,2017]
["2017-06-13T19:50:00.000000Z","USDR2",null,null,null,0.33,0.52,12.83,45.0,225.0,3.0,2017]
["2017-06-13T19:55:00.000000Z","USDR2",null,null,null,0.24,0.42,12.84,45.0,244.0,2.8,2017]
["2017-06-13T20:00:00.000000Z","USDR2",null,null,null,-0.08,0.5,12.83,45.0,238.0,2.61,2017]
["2017-06-13T20:05:00.000000Z","USDR2",null,null,null,0.24,0.44,12.83,45.0,296.0,3.46,2017]
["2017-06-13T20:10:00.000000Z","USDR2",null,null,null,0.35,0.3,12.82,45.0,252.0,1.52,2017]
["2017-06-13T20:15:00.000000Z","USDR2",null,null,null,0.04,0.47,12.82,45.0,304.0,2.88,2017]
["2017-06-13T20:20:00.000000Z","USDR2",null,null,null,0.3,0.43,12.83,45.0,306.0,2.51,2017]
["2017-06-13T20:25:00.000000Z","USDR2",null,null,null,0.2,0.31,12.83,45.0,279.0,2.28,2017]
["2017-06-13T20:30:00.000000Z","USDR2",null,null,null,0.01,0.36,12.83,45.0,289.0,3.21,2017]
["2017-06-13T20:35:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.83,45.0,324.0,2.63,2017]
["2017-06-13T20:40:00.000000Z","USDR2",null,null,null,0.23,0.63,12.82,45.0,280.0,1.71,2017]
["2017-06-13T20:45:00.000000Z","USDR2",null,null,null,0.53,0.45,12.82,45.0,227.0,2.37,2017]
["2017-06-13T20:50:00.000000Z","USDR2",null,null,null,0.65,0.29,12.82,45.0,204.0,2.83,2017]
["2017-06-13T20:55:00.000000Z","USDR2",null,null,null,0.02,0.64,12.82,45.0,301.0,0.7,2017]
["2017-06-13T21:00:00.000000Z","USDR2",null,null,null,-0.07,0.62,12.82,45.0,303.0,2.07,2017]
["2017-06-13T21:05:00.000000Z","USDR2",null,null,null,0.27,0.35,12.82,45.0,284.0,1.72,2017]
["2017-06-13T21:10:00.000000Z","USDR2",null,null,null,0.4,0.63,12.82,45.0,278.0,2.97,2017]
["2017-06-13T21:15:00.000000Z","USDR2",null,null,null,-0.27,0.48,12.82,45.0,309.0,3.48,2017]
["2017-06-13T21:20:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.81,45.0,278.0,2.49,2017]
["2017-06-13T21:25:00.000000Z","USDR2",null,null,null,-0.51,0.24,12.82,45.0,1.0,1.73,2017]
["2017-06-13T21:30:00.000000Z","USDR2",null,null,null,0.6,0.46,12.81,45.0,269.0,2.82,2017]
["2017-06-13T21:35:00.000000Z","USDR2",null,null,null,0.14,0.39,12.82,45.0,306.0,3.44,2017]
["2017-06-13T21:40:00.000000Z","USDR2",null,null,null,0.07,0.61,12.81,45.0,312.0,1.84,2017]
["2017-06-13T21:45:00.000000Z","USDR2",null,null,null,-0.09,0.65,12.81,45.0,297.0,2.68,2017]
["2017-06-13T21:50:00.000000Z","USDR2",null,null,null,0.12,0.5,12.81,45.0,291.0,2.58,2017]
["2017-06-13T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.77,12.81,45.0,313.0,3.61,2017]
["2017-06-13T22:00:00.000000Z","USDR2",null,null,null,0.11,0.38,12.81,45.0,297.0,3.38,2017]
["2017-06-13T22:05:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.81,45.0,317.0,3.13,2017]
["2017-06-13T22:10:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.81,45.0,287.0,1.84,2017]
["2017-06-13T22:15:00.000000Z","USDR2",null,null,null,-0.18,0.86,12.81,45.0,13.0,0.95,2017]
["2017-06-13T22:20:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.81,45.0,317.0,2.65,2017]
["2017-06-13T22:25:00.000000Z","USDR2",null,null,null,0.07,0.5,12.81,45.0,1.0,2.58,2017]
["2017-06-13T22:30:00.000000Z","USDR2",null,null,null,-0.01,0.73,12.8,45.0,309.0,1.31,2017]
["2017-06-13T22:35:00.000000Z","USDR2",null,null,null,0.22,1.04,12.81,45.0,242.0,1.8,2017]
["2017-06-13T22:40:00.000000Z","USDR2",null,null,null,0.2,0.48,12.8,45.0,248.0,1.66,2017]
["2017-06-13T22:45:00.000000Z","USDR2",null,null,null,-0.12,0.62,12.81,45.0,101.0,1.35,2017]
["2017-06-13T22:50:00.000000Z","USDR2",null,null,null,-0.49,0.41,12.8,45.0,353.0,0.78,2017]
["2017-06-13T22:55:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.8,45.0,343.0,1.17,2017]
["2017-06-13T23:00:00.000000Z","USDR2",null,null,null,0.08,0.41,12.8,45.0,294.0,1.29,2017]
["2017-06-13T23:05:00.000000Z","USDR2",null,null,null,0.36,0.48,12.8,45.0,272.0,2.41,2017]
["2017-06-13T23:10:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.8,45.0,308.0,1.06,2017]
["2017-06-13T23:15:00.000000Z","USDR2",null,null,null,0.27,0.49,12.8,45.0,272.0,1.87,2017]
["2017-06-13T23:20:00.000000Z","USDR2",null,null,null,0.48,0.23,12.8,45.0,257.0,2.42,2017]
["2017-06-13T23:25:00.000000Z","USDR2",null,null,null,0.18,0.58,12.8,45.0,296.0,1.39,2017]
["2017-06-13T23:30:00.000000Z","USDR2",null,null,null,0.39,0.51,12.8,45.0,275.0,2.08,2017]
["2017-06-13T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.8,45.0,321.0,1.62,2017]
["2017-06-13T23:40:00.000000Z","USDR2",null,null,null,0.41,0.74,12.8,45.0,305.0,1.28,2017]
["2017-06-13T23:45:00.000000Z","USDR2",null,null,null,-0.54,0.14,12.8,45.0,18.0,2.47,2017]
["2017-06-13T23:50:00.000000Z","USDR2",null,null,null,-0.42,0.55,12.79,45.0,36.0,2.62,2017]
["2017-06-13T23:55:00.000000Z","USDR2",null,null,null,0.48,0.41,12.8,45.0,186.0,0.96,2017]
["2017-06-14T00:00:00.000000Z","USDR2",null,null,null,0.42,0.29,12.79,45.0,239.0,1.66,2017]
["2017-06-14T00:05:00.000000Z","USDR2",null,null,null,0.42,0.36,12.8,45.0,200.0,0.66,2017]
["2017-06-14T00:10:00.000000Z","USDR2",null,null,null,0.25,0.65,12.79,45.0,297.0,1.67,2017]
["2017-06-14T00:15:00.000000Z","USDR2",null,null,null,0.18,0.77,12.8,45.0,278.0,2.01,2017]
["2017-06-14T00:20:00.000000Z","USDR2",null,null,null,0.25,0.23,12.79,45.0,273.0,1.48,2017]
["2017-06-14T00:25:00.000000Z","USDR2",null,null,null,0.17,0.66,12.8,45.0,143.0,0.67,2017]
["2017-06-14T00:30:00.000000Z","USDR2",null,null,null,0.18,0.45,12.79,45.0,147.0,1.46,2017]
["2017-06-14T00:35:00.000000Z","USDR2",null,null,null,0.4,0.24,12.79,45.0,162.0,1.84,2017]
["2017-06-14T00:40:00.000000Z","USDR2",null,null,null,0.38,0.27,12.8,45.0,170.0,1.58,2017]
["2017-06-14T00:45:00.000000Z","USDR2",null,null,null,0.31,0.5,12.79,45.0,133.0,1.72,2017]
["2017-06-14T00:50:00.000000Z","USDR2",null,null,null,0.25,0.39,12.79,45.0,232.0,1.27,2017]
["2017-06-14T00:55:00.000000Z","USDR2",null,null,null,0.17,0.24,12.79,45.0,146.0,1.07,2017]
["2017-06-14T01:00:00.000000Z","USDR2",null,null,null,0.38,0.45,12.79,45.0,221.0,1.52,2017]
["2017-06-14T01:05:00.000000Z","USDR2",null,null,null,0.09,0.36,12.79,45.0,17.0,0.37,2017]
["2017-06-14T01:10:00.000000Z","USDR2",null,null,null,-0.37,0.19,12.79,45.0,80.0,0.77,2017]
["2017-06-14T01:15:00.000000Z","USDR2",null,null,null,0.09,0.18,12.8,45.0,94.0,0.84,2017]
["2017-06-14T01:20:00.000000Z","USDR2",null,null,null,-0.19,0.35,12.79,45.0,108.0,1.22,2017]
["2017-06-14T01:25:00.000000Z","USDR2",null,null,null,-0.05,0.66,12.8,45.0,182.0,1.67,2017]
["2017-06-14T01:30:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.8,45.0,137.0,1.6,2017]
["2017-06-14T01:35:00.000000Z","USDR2",null,null,null,-0.26,0.64,12.8,45.0,121.0,0.73,2017]
["2017-06-14T01:40:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.79,45.0,154.0,1.31,2017]
["2017-06-14T01:45:00.000000Z","USDR2",null,null,null,0.3,0.2,12.8,45.0,163.0,0.41,2017]
["2017-06-14T01:50:00.000000Z","USDR2",null,null,null,-0.26,0.55,12.79,45.0,38.0,1.01,2017]
["2017-06-14T01:55:00.000000Z","USDR2",null,null,null,-0.43,0.63,12.8,45.0,64.0,0.81,2017]
["2017-06-14T02:00:00.000000Z","USDR2",null,null,null,-0.5,0.51,12.79,45.0,219.0,0.74,2017]
["2017-06-14T02:05:00.000000Z","USDR2",null,null,null,0.12,0.21,12.8,45.0,179.0,0.26,2017]
["2017-06-14T02:10:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.8,45.0,180.0,0.18,2017]
["2017-06-14T02:15:00.000000Z","USDR2",null,null,null,0.05,0.07,12.79,45.0,358.0,1.6,2017]
["2017-06-14T02:20:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.8,45.0,11.0,2.83,2017]
["2017-06-14T02:25:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.8,45.0,9.0,3.15,2017]
["2017-06-14T02:30:00.000000Z","USDR2",null,null,null,0.08,0.11,12.79,45.0,353.0,2.8,2017]
["2017-06-14T02:35:00.000000Z","USDR2",null,null,null,-0.24,0.34,12.8,45.0,2.0,3.3,2017]
["2017-06-14T02:40:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.8,45.0,0.0,3.04,2017]
["2017-06-14T02:45:00.000000Z","USDR2",null,null,null,0.04,0.19,12.8,45.0,5.0,3.87,2017]
["2017-06-14T02:50:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.8,45.0,1.0,3.13,2017]
["2017-06-14T02:55:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.8,45.0,7.0,4.11,2017]
["2017-06-14T03:00:00.000000Z","USDR2",null,null,null,0.06,0.11,12.8,45.0,17.0,4.28,2017]
["2017-06-14T03:05:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.8,45.0,16.0,3.28,2017]
["2017-06-14T03:10:00.000000Z","USDR2",null,null,null,0.07,0.06,12.8,45.0,12.0,3.64,2017]
["2017-06-14T03:15:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.8,45.0,18.0,2.67,2017]
["2017-06-14T03:20:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.8,45.0,7.0,2.56,2017]
["2017-06-14T03:25:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.81,45.0,20.0,3.25,2017]
["2017-06-14T03:30:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.81,45.0,26.0,3.18,2017]
["2017-06-14T03:35:00.000000Z","USDR2",null,null,null,-0.24,0.17,12.81,45.0,29.0,1.93,2017]
["2017-06-14T03:40:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.81,45.0,null,null,2017]
["2017-06-14T03:45:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.81,45.0,34.0,2.78,2017]
["2017-06-14T03:50:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.81,45.0,null,null,2017]
["2017-06-14T03:55:00.000000Z","USDR2",null,null,null,0.0,0.14,12.82,45.0,27.0,2.82,2017]
["2017-06-14T04:00:00.000000Z","USDR2",null,null,null,0.02,0.13,12.82,45.0,24.0,2.43,2017]
["2017-06-14T04:05:00.000000Z","USDR2",null,null,null,0.0,0.12,12.82,45.0,30.0,2.37,2017]
["2017-06-14T04:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,24.0,1.04,2017]
["2017-06-14T04:15:00.000000Z","USDR2",null,null,null,0.13,0.2,12.82,45.0,207.0,1.22,2017]
["2017-06-14T04:20:00.000000Z","USDR2",null,null,null,0.28,0.4,12.81,45.0,218.0,3.03,2017]
["2017-06-14T04:25:00.000000Z","USDR2",null,null,null,0.44,0.22,12.82,45.0,212.0,4.22,2017]
["2017-06-14T04:30:00.000000Z","USDR2",null,null,null,0.09,0.22,12.82,45.0,213.0,2.93,2017]
["2017-06-14T04:35:00.000000Z","USDR2",null,null,null,0.51,0.17,12.82,45.0,218.0,4.89,2017]
["2017-06-14T04:40:00.000000Z","USDR2",null,null,null,0.46,0.07,12.82,45.0,215.0,3.41,2017]
["2017-06-14T04:45:00.000000Z","USDR2",null,null,null,0.16,0.19,12.82,45.0,222.0,3.28,2017]
["2017-06-14T04:50:00.000000Z","USDR2",null,null,null,0.43,0.1,12.82,45.0,210.0,4.4,2017]
["2017-06-14T04:55:00.000000Z","USDR2",null,null,null,0.36,0.19,12.82,45.0,188.0,3.38,2017]
["2017-06-14T05:00:00.000000Z","USDR2",null,null,null,0.17,0.28,12.82,45.0,204.0,3.75,2017]
["2017-06-14T05:05:00.000000Z","USDR2",null,null,null,0.24,0.16,12.82,45.0,206.0,4.16,2017]
["2017-06-14T05:10:00.000000Z","USDR2",null,null,null,0.11,0.27,12.82,45.0,183.0,3.05,2017]
["2017-06-14T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.82,45.0,158.0,2.01,2017]
["2017-06-14T05:20:00.000000Z","USDR2",null,null,null,0.02,0.2,12.82,45.0,168.0,2.34,2017]
["2017-06-14T05:25:00.000000Z","USDR2",null,null,null,0.22,0.23,12.82,45.0,149.0,3.05,2017]
["2017-06-14T05:30:00.000000Z","USDR2",null,null,null,0.29,0.21,12.82,45.0,154.0,2.75,2017]
["2017-06-14T05:35:00.000000Z","USDR2",null,null,null,0.29,0.32,12.82,45.0,146.0,2.01,2017]
["2017-06-14T05:40:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.83,45.0,155.0,1.8,2017]
["2017-06-14T05:45:00.000000Z","USDR2",null,null,null,0.12,0.2,12.83,45.0,136.0,2.51,2017]
["2017-06-14T05:50:00.000000Z","USDR2",null,null,null,0.12,0.19,12.83,45.0,146.0,4.16,2017]
["2017-06-14T05:55:00.000000Z","USDR2",null,null,null,0.24,0.2,12.83,45.0,136.0,4.22,2017]
["2017-06-14T06:00:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,152.0,2.97,2017]
["2017-06-14T06:05:00.000000Z","USDR2",null,null,null,0.02,0.16,12.83,45.0,176.0,1.99,2017]
["2017-06-14T06:10:00.000000Z","USDR2",null,null,null,0.06,0.29,12.83,45.0,158.0,2.34,2017]
["2017-06-14T06:15:00.000000Z","USDR2",null,null,null,0.12,0.23,12.83,45.0,144.0,2.66,2017]
["2017-06-14T06:20:00.000000Z","USDR2",null,null,null,0.07,0.18,12.82,45.0,157.0,2.71,2017]
["2017-06-14T06:25:00.000000Z","USDR2",null,null,null,0.05,0.2,12.83,45.0,149.0,3.95,2017]
["2017-06-14T06:30:00.000000Z","USDR2",null,null,null,0.17,0.15,12.82,45.0,145.0,3.32,2017]
["2017-06-14T06:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,133.0,2.89,2017]
["2017-06-14T06:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,139.0,2.44,2017]
["2017-06-14T06:45:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,154.0,2.97,2017]
["2017-06-14T06:50:00.000000Z","USDR2",null,null,null,0.08,0.12,12.83,45.0,136.0,2.95,2017]
["2017-06-14T06:55:00.000000Z","USDR2",null,null,null,0.13,0.19,12.83,45.0,133.0,3.1,2017]
["2017-06-14T07:00:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.83,45.0,139.0,3.18,2017]
["2017-06-14T07:05:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,134.0,3.31,2017]
["2017-06-14T07:10:00.000000Z","USDR2",null,null,null,0.06,0.07,12.83,45.0,132.0,2.86,2017]
["2017-06-14T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,146.0,2.52,2017]
["2017-06-14T07:20:00.000000Z","USDR2",null,null,null,0.15,0.23,12.83,45.0,143.0,1.38,2017]
["2017-06-14T07:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,145.0,1.29,2017]
["2017-06-14T07:30:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,142.0,0.85,2017]
["2017-06-14T07:35:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.83,45.0,98.0,0.68,2017]
["2017-06-14T07:40:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,114.0,1.18,2017]
["2017-06-14T07:45:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,161.0,0.55,2017]
["2017-06-14T07:50:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.83,45.0,348.0,0.7,2017]
["2017-06-14T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,25.0,0.36,2017]
["2017-06-14T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,329.0,1.98,2017]
["2017-06-14T08:05:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.83,45.0,332.0,1.5,2017]
["2017-06-14T08:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,344.0,1.53,2017]
["2017-06-14T08:15:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.83,45.0,332.0,1.46,2017]
["2017-06-14T08:20:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.83,45.0,279.0,0.66,2017]
["2017-06-14T08:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,346.0,1.61,2017]
["2017-06-14T08:30:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.83,45.0,317.0,0.75,2017]
["2017-06-14T08:35:00.000000Z","USDR2",null,null,null,0.01,0.33,12.83,45.0,93.0,0.92,2017]
["2017-06-14T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.83,45.0,102.0,0.81,2017]
["2017-06-14T08:45:00.000000Z","USDR2",null,null,null,0.01,0.31,12.83,45.0,121.0,1.12,2017]
["2017-06-14T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.83,45.0,44.0,0.13,2017]
["2017-06-14T08:55:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.83,45.0,231.0,0.35,2017]
["2017-06-14T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,36.0,0.16,2017]
["2017-06-14T09:05:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.83,45.0,156.0,0.52,2017]
["2017-06-14T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,138.0,0.47,2017]
["2017-06-14T09:15:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,152.0,0.61,2017]
["2017-06-14T09:20:00.000000Z","USDR2",null,null,null,0.12,0.3,12.83,45.0,156.0,1.71,2017]
["2017-06-14T09:25:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,133.0,2.03,2017]
["2017-06-14T09:30:00.000000Z","USDR2",null,null,null,0.09,0.1,12.83,45.0,140.0,1.66,2017]
["2017-06-14T09:35:00.000000Z","USDR2",null,null,null,0.14,0.15,12.83,45.0,124.0,0.99,2017]
["2017-06-14T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,140.0,2.15,2017]
["2017-06-14T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,152.0,2.21,2017]
["2017-06-14T09:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,130.0,2.39,2017]
["2017-06-14T09:55:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,147.0,2.07,2017]
["2017-06-14T10:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,139.0,2.15,2017]
["2017-06-14T10:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,129.0,1.72,2017]
["2017-06-14T10:10:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,169.0,1.91,2017]
["2017-06-14T10:15:00.000000Z","USDR2",null,null,null,0.11,0.15,12.83,45.0,144.0,0.95,2017]
["2017-06-14T10:20:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,162.0,1.4,2017]
["2017-06-14T10:25:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,148.0,1.89,2017]
["2017-06-14T10:30:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,149.0,2.06,2017]
["2017-06-14T10:35:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,143.0,2.45,2017]
["2017-06-14T10:40:00.000000Z","USDR2",null,null,null,0.08,0.12,12.83,45.0,174.0,2.43,2017]
["2017-06-14T10:45:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,164.0,2.33,2017]
["2017-06-14T10:50:00.000000Z","USDR2",null,null,null,0.09,0.2,12.83,45.0,162.0,2.59,2017]
["2017-06-14T10:55:00.000000Z","USDR2",null,null,null,0.09,0.23,12.83,45.0,162.0,2.64,2017]
["2017-06-14T11:00:00.000000Z","USDR2",null,null,null,0.24,0.16,12.83,45.0,141.0,2.15,2017]
["2017-06-14T11:05:00.000000Z","USDR2",null,null,null,0.23,0.19,12.83,45.0,113.0,2.15,2017]
["2017-06-14T11:10:00.000000Z","USDR2",null,null,null,0.16,0.22,12.83,45.0,120.0,2.09,2017]
["2017-06-14T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,129.0,1.32,2017]
["2017-06-14T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,96.0,0.93,2017]
["2017-06-14T11:25:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,122.0,0.93,2017]
["2017-06-14T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,109.0,0.79,2017]
["2017-06-14T11:35:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,171.0,0.39,2017]
["2017-06-14T11:40:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,147.0,0.53,2017]
["2017-06-14T11:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,133.0,0.7,2017]
["2017-06-14T11:50:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,106.0,1.96,2017]
["2017-06-14T11:55:00.000000Z","USDR2",null,null,null,-0.19,0.15,12.83,45.0,145.0,2.28,2017]
["2017-06-14T12:00:00.000000Z","USDR2",null,null,null,-0.35,0.05,12.83,45.0,162.0,3.41,2017]
["2017-06-14T12:05:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,131.0,2.46,2017]
["2017-06-14T12:10:00.000000Z","USDR2",null,null,null,-0.25,0.15,12.83,45.0,146.0,2.23,2017]
["2017-06-14T12:15:00.000000Z","USDR2",null,null,null,0.3,0.31,12.84,45.0,144.0,1.74,2017]
["2017-06-14T12:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,166.0,1.98,2017]
["2017-06-14T12:25:00.000000Z","USDR2",null,null,null,0.18,0.25,12.84,45.0,148.0,2.15,2017]
["2017-06-14T12:30:00.000000Z","USDR2",null,null,null,0.21,0.26,12.84,45.0,141.0,2.7,2017]
["2017-06-14T12:35:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,151.0,1.89,2017]
["2017-06-14T12:40:00.000000Z","USDR2",null,null,null,0.08,0.27,12.84,45.0,140.0,1.83,2017]
["2017-06-14T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,173.0,1.88,2017]
["2017-06-14T12:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,120.0,2.45,2017]
["2017-06-14T12:55:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,119.0,2.7,2017]
["2017-06-14T13:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,139.0,2.89,2017]
["2017-06-14T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,142.0,2.49,2017]
["2017-06-14T13:10:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,146.0,2.19,2017]
["2017-06-14T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,151.0,2.64,2017]
["2017-06-14T13:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,145.0,2.74,2017]
["2017-06-14T13:25:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,148.0,2.58,2017]
["2017-06-14T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,152.0,2.6,2017]
["2017-06-14T13:35:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,132.0,2.75,2017]
["2017-06-14T13:40:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.84,45.0,101.0,1.01,2017]
["2017-06-14T13:45:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,104.0,1.02,2017]
["2017-06-14T13:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,122.0,0.97,2017]
["2017-06-14T13:55:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,124.0,1.44,2017]
["2017-06-14T14:00:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,175.0,1.43,2017]
["2017-06-14T14:05:00.000000Z","USDR2",null,null,null,0.16,0.16,12.84,45.0,136.0,1.14,2017]
["2017-06-14T14:10:00.000000Z","USDR2",null,null,null,0.33,0.34,12.84,45.0,176.0,1.88,2017]
["2017-06-14T14:15:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,128.0,1.23,2017]
["2017-06-14T14:20:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,127.0,1.08,2017]
["2017-06-14T14:25:00.000000Z","USDR2",null,null,null,0.16,0.24,12.84,45.0,92.0,1.09,2017]
["2017-06-14T14:30:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,82.0,0.59,2017]
["2017-06-14T14:35:00.000000Z","USDR2",null,null,null,0.18,0.25,12.84,45.0,143.0,0.87,2017]
["2017-06-14T14:40:00.000000Z","USDR2",null,null,null,0.19,0.24,12.83,45.0,134.0,0.57,2017]
["2017-06-14T14:45:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,108.0,0.25,2017]
["2017-06-14T14:50:00.000000Z","USDR2",null,null,null,0.13,0.42,12.83,45.0,336.0,1.19,2017]
["2017-06-14T14:55:00.000000Z","USDR2",null,null,null,0.27,0.46,12.83,45.0,307.0,0.47,2017]
["2017-06-14T15:00:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.82,45.0,2.0,1.26,2017]
["2017-06-14T15:05:00.000000Z","USDR2",null,null,null,0.7,0.48,12.83,45.0,228.0,3.41,2017]
["2017-06-14T15:10:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.82,45.0,321.0,1.74,2017]
["2017-06-14T15:15:00.000000Z","USDR2",null,null,null,0.21,0.33,12.83,45.0,237.0,1.43,2017]
["2017-06-14T15:20:00.000000Z","USDR2",null,null,null,0.26,0.43,12.83,45.0,222.0,0.76,2017]
["2017-06-14T15:25:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.83,45.0,327.0,1.81,2017]
["2017-06-14T15:30:00.000000Z","USDR2",null,null,null,-0.21,0.37,12.83,45.0,357.0,1.69,2017]
["2017-06-14T15:35:00.000000Z","USDR2",null,null,null,0.02,0.19,12.82,45.0,312.0,3.06,2017]
["2017-06-14T15:40:00.000000Z","USDR2",null,null,null,-0.2,0.41,12.82,45.0,355.0,2.93,2017]
["2017-06-14T15:45:00.000000Z","USDR2",null,null,null,-0.22,0.39,12.82,45.0,6.0,2.44,2017]
["2017-06-14T15:50:00.000000Z","USDR2",null,null,null,0.19,0.35,12.82,45.0,319.0,2.28,2017]
["2017-06-14T15:55:00.000000Z","USDR2",null,null,null,0.19,0.48,12.82,45.0,341.0,2.42,2017]
["2017-06-14T16:00:00.000000Z","USDR2",null,null,null,0.28,0.4,12.81,45.0,355.0,2.44,2017]
["2017-06-14T16:05:00.000000Z","USDR2",null,null,null,0.13,0.49,12.82,45.0,352.0,2.9,2017]
["2017-06-14T16:10:00.000000Z","USDR2",null,null,null,-0.29,0.54,12.82,45.0,358.0,2.99,2017]
["2017-06-14T16:15:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.82,45.0,347.0,2.77,2017]
["2017-06-14T16:20:00.000000Z","USDR2",null,null,null,-0.16,0.8,12.81,45.0,350.0,3.38,2017]
["2017-06-14T16:25:00.000000Z","USDR2",null,null,null,0.28,0.46,12.81,45.0,296.0,3.28,2017]
["2017-06-14T16:30:00.000000Z","USDR2",null,null,null,-0.48,0.34,12.81,45.0,2.0,3.81,2017]
["2017-06-14T16:35:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.81,45.0,346.0,3.84,2017]
["2017-06-14T16:40:00.000000Z","USDR2",null,null,null,0.0,0.38,12.81,45.0,335.0,3.78,2017]
["2017-06-14T16:45:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.81,45.0,343.0,3.21,2017]
["2017-06-14T16:50:00.000000Z","USDR2",null,null,null,-0.17,0.58,12.81,45.0,3.0,2.98,2017]
["2017-06-14T16:55:00.000000Z","USDR2",null,null,null,-0.23,0.49,12.81,45.0,354.0,4.79,2017]
["2017-06-14T17:00:00.000000Z","USDR2",null,null,null,0.1,0.45,12.81,45.0,341.0,3.07,2017]
["2017-06-14T17:05:00.000000Z","USDR2",null,null,null,-0.12,0.49,12.81,45.0,16.0,3.05,2017]
["2017-06-14T17:10:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.81,45.0,347.0,3.42,2017]
["2017-06-14T17:15:00.000000Z","USDR2",null,null,null,0.03,0.56,12.81,45.0,338.0,2.14,2017]
["2017-06-14T17:20:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.81,45.0,346.0,3.08,2017]
["2017-06-14T17:25:00.000000Z","USDR2",null,null,null,-0.13,0.62,12.81,45.0,358.0,3.95,2017]
["2017-06-14T17:30:00.000000Z","USDR2",null,null,null,0.1,0.53,12.8,45.0,317.0,3.3,2017]
["2017-06-14T17:35:00.000000Z","USDR2",null,null,null,-0.34,0.73,12.81,45.0,19.0,4.21,2017]
["2017-06-14T17:40:00.000000Z","USDR2",null,null,null,0.0,0.64,12.8,45.0,335.0,2.55,2017]
["2017-06-14T17:45:00.000000Z","USDR2",null,null,null,-0.05,0.57,12.8,45.0,340.0,2.97,2017]
["2017-06-14T17:50:00.000000Z","USDR2",null,null,null,0.02,0.31,12.8,45.0,347.0,3.29,2017]
["2017-06-14T17:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.8,45.0,329.0,2.29,2017]
["2017-06-14T18:00:00.000000Z","USDR2",null,null,null,-0.48,0.38,12.8,45.0,19.0,3.78,2017]
["2017-06-14T18:05:00.000000Z","USDR2",null,null,null,0.15,0.5,12.8,45.0,334.0,3.26,2017]
["2017-06-14T18:10:00.000000Z","USDR2",null,null,null,0.28,0.66,12.8,45.0,348.0,3.16,2017]
["2017-06-14T18:15:00.000000Z","USDR2",null,null,null,-0.11,0.57,12.8,45.0,359.0,4.26,2017]
["2017-06-14T18:20:00.000000Z","USDR2",null,null,null,0.06,0.67,12.8,45.0,351.0,2.52,2017]
["2017-06-14T18:25:00.000000Z","USDR2",null,null,null,-0.38,0.44,12.8,45.0,10.0,3.93,2017]
["2017-06-14T18:30:00.000000Z","USDR2",null,null,null,-0.02,0.85,12.79,45.0,54.0,0.89,2017]
["2017-06-14T18:35:00.000000Z","USDR2",null,null,null,0.11,0.34,12.8,45.0,324.0,4.73,2017]
["2017-06-14T18:40:00.000000Z","USDR2",null,null,null,0.14,0.55,12.79,45.0,303.0,3.45,2017]
["2017-06-14T18:45:00.000000Z","USDR2",null,null,null,0.32,0.52,12.8,45.0,281.0,3.48,2017]
["2017-06-14T18:50:00.000000Z","USDR2",null,null,null,0.19,0.47,12.79,45.0,289.0,1.26,2017]
["2017-06-14T18:55:00.000000Z","USDR2",null,null,null,0.2,0.31,12.79,45.0,350.0,0.81,2017]
["2017-06-14T19:00:00.000000Z","USDR2",null,null,null,-0.4,0.9,12.79,45.0,357.0,2.99,2017]
["2017-06-14T19:05:00.000000Z","USDR2",null,null,null,0.13,0.94,12.79,45.0,0.0,1.85,2017]
["2017-06-14T19:10:00.000000Z","USDR2",null,null,null,0.35,0.46,12.79,45.0,331.0,3.23,2017]
["2017-06-14T19:15:00.000000Z","USDR2",null,null,null,0.08,0.53,12.79,45.0,19.0,1.57,2017]
["2017-06-14T19:20:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.79,45.0,317.0,3.53,2017]
["2017-06-14T19:25:00.000000Z","USDR2",null,null,null,-0.16,0.62,12.79,45.0,350.0,3.73,2017]
["2017-06-14T19:30:00.000000Z","USDR2",null,null,null,0.15,0.64,12.79,45.0,355.0,2.74,2017]
["2017-06-14T19:35:00.000000Z","USDR2",null,null,null,-0.37,0.55,12.79,45.0,356.0,5.9,2017]
["2017-06-14T19:40:00.000000Z","USDR2",null,null,null,0.58,0.66,12.79,45.0,274.0,1.22,2017]
["2017-06-14T19:45:00.000000Z","USDR2",null,null,null,0.63,0.35,12.79,45.0,329.0,0.43,2017]
["2017-06-14T19:50:00.000000Z","USDR2",null,null,null,-0.11,0.63,12.79,45.0,27.0,3.4,2017]
["2017-06-14T19:55:00.000000Z","USDR2",null,null,null,-0.19,0.74,12.79,45.0,54.0,2.94,2017]
["2017-06-14T20:00:00.000000Z","USDR2",null,null,null,0.38,0.59,12.79,45.0,215.0,0.52,2017]
["2017-06-14T20:05:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.79,45.0,355.0,2.41,2017]
["2017-06-14T20:10:00.000000Z","USDR2",null,null,null,-0.2,0.68,12.79,45.0,10.0,3.75,2017]
["2017-06-14T20:15:00.000000Z","USDR2",null,null,null,0.07,0.41,12.79,45.0,358.0,3.93,2017]
["2017-06-14T20:20:00.000000Z","USDR2",null,null,null,0.05,0.62,12.78,45.0,322.0,4.38,2017]
["2017-06-14T20:25:00.000000Z","USDR2",null,null,null,-0.21,0.67,12.78,45.0,328.0,4.08,2017]
["2017-06-14T20:30:00.000000Z","USDR2",null,null,null,-0.32,0.43,12.78,45.0,300.0,2.94,2017]
["2017-06-14T20:35:00.000000Z","USDR2",null,null,null,0.36,0.51,12.78,45.0,296.0,3.69,2017]
["2017-06-14T20:40:00.000000Z","USDR2",null,null,null,0.33,0.69,12.78,45.0,305.0,3.44,2017]
["2017-06-14T20:45:00.000000Z","USDR2",null,null,null,0.45,0.45,12.78,45.0,288.0,3.93,2017]
["2017-06-14T20:50:00.000000Z","USDR2",null,null,null,0.23,0.35,12.79,45.0,277.0,3.43,2017]
["2017-06-14T20:55:00.000000Z","USDR2",null,null,null,0.12,0.6,12.78,45.0,283.0,4.54,2017]
["2017-06-14T21:00:00.000000Z","USDR2",null,null,null,0.42,0.52,12.78,45.0,297.0,3.73,2017]
["2017-06-14T21:05:00.000000Z","USDR2",null,null,null,0.22,0.41,12.79,45.0,289.0,3.96,2017]
["2017-06-14T21:10:00.000000Z","USDR2",null,null,null,0.24,0.59,12.79,45.0,321.0,4.19,2017]
["2017-06-14T21:15:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.78,45.0,333.0,2.77,2017]
["2017-06-14T21:20:00.000000Z","USDR2",null,null,null,0.11,0.42,12.78,45.0,300.0,3.61,2017]
["2017-06-14T21:25:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.78,45.0,307.0,3.86,2017]
["2017-06-14T21:30:00.000000Z","USDR2",null,null,null,0.16,0.46,12.77,45.0,343.0,3.9,2017]
["2017-06-14T21:35:00.000000Z","USDR2",null,null,null,0.17,0.3,12.78,45.0,284.0,3.96,2017]
["2017-06-14T21:40:00.000000Z","USDR2",null,null,null,0.02,0.39,12.78,45.0,316.0,5.99,2017]
["2017-06-14T21:45:00.000000Z","USDR2",null,null,null,0.3,0.56,12.78,45.0,347.0,4.51,2017]
["2017-06-14T21:50:00.000000Z","USDR2",null,null,null,-0.13,0.65,12.77,45.0,329.0,3.7,2017]
["2017-06-14T21:55:00.000000Z","USDR2",null,null,null,0.13,0.48,12.78,45.0,338.0,4.85,2017]
["2017-06-14T22:00:00.000000Z","USDR2",null,null,null,-0.08,0.7,12.77,45.0,316.0,4.14,2017]
["2017-06-14T22:05:00.000000Z","USDR2",null,null,null,0.11,0.64,12.78,45.0,291.0,4.1,2017]
["2017-06-14T22:10:00.000000Z","USDR2",null,null,null,0.37,0.41,12.78,45.0,280.0,3.43,2017]
["2017-06-14T22:15:00.000000Z","USDR2",null,null,null,-0.33,0.53,12.78,45.0,339.0,4.52,2017]
["2017-06-14T22:20:00.000000Z","USDR2",null,null,null,0.06,0.96,12.77,45.0,346.0,4.32,2017]
["2017-06-14T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.78,45.0,342.0,3.05,2017]
["2017-06-14T22:30:00.000000Z","USDR2",null,null,null,-0.09,0.46,12.78,45.0,29.0,2.76,2017]
["2017-06-14T22:35:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.78,45.0,336.0,2.85,2017]
["2017-06-14T22:40:00.000000Z","USDR2",null,null,null,0.09,0.43,12.78,45.0,350.0,3.11,2017]
["2017-06-14T22:45:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.78,45.0,345.0,4.83,2017]
["2017-06-14T22:50:00.000000Z","USDR2",null,null,null,0.25,0.45,12.78,45.0,35.0,1.41,2017]
["2017-06-14T22:55:00.000000Z","USDR2",null,null,null,0.09,0.64,12.77,45.0,2.0,4.54,2017]
["2017-06-14T23:00:00.000000Z","USDR2",null,null,null,0.02,0.27,12.77,45.0,25.0,4.81,2017]
["2017-06-14T23:05:00.000000Z","USDR2",null,null,null,-0.08,0.53,12.78,45.0,19.0,4.61,2017]
["2017-06-14T23:10:00.000000Z","USDR2",null,null,null,0.43,0.36,12.79,45.0,5.0,3.89,2017]
["2017-06-14T23:15:00.000000Z","USDR2",null,null,null,0.1,0.45,12.78,45.0,332.0,4.31,2017]
["2017-06-14T23:20:00.000000Z","USDR2",null,null,null,0.25,0.48,12.78,45.0,358.0,2.0,2017]
["2017-06-14T23:25:00.000000Z","USDR2",null,null,null,0.03,0.45,12.78,45.0,6.0,3.19,2017]
["2017-06-14T23:30:00.000000Z","USDR2",null,null,null,-0.15,0.4,12.77,45.0,346.0,4.95,2017]
["2017-06-14T23:35:00.000000Z","USDR2",null,null,null,0.18,0.41,12.78,45.0,353.0,3.89,2017]
["2017-06-14T23:40:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.78,45.0,19.0,3.33,2017]
["2017-06-14T23:45:00.000000Z","USDR2",null,null,null,-0.05,0.65,12.78,45.0,359.0,4.49,2017]
["2017-06-14T23:50:00.000000Z","USDR2",null,null,null,-0.35,0.5,12.78,45.0,12.0,4.81,2017]
["2017-06-14T23:55:00.000000Z","USDR2",null,null,null,0.41,0.42,12.77,45.0,321.0,4.02,2017]
["2017-06-15T00:00:00.000000Z","USDR2",null,null,null,0.21,0.6,12.77,45.0,334.0,3.17,2017]
["2017-06-15T00:05:00.000000Z","USDR2",null,null,null,0.14,0.69,12.78,45.0,8.0,3.53,2017]
["2017-06-15T00:10:00.000000Z","USDR2",null,null,null,0.55,0.38,12.78,45.0,342.0,4.24,2017]
["2017-06-15T00:15:00.000000Z","USDR2",null,null,null,-0.14,0.36,12.78,45.0,348.0,4.51,2017]
["2017-06-15T00:20:00.000000Z","USDR2",null,null,null,-0.07,0.45,12.79,45.0,349.0,2.97,2017]
["2017-06-15T00:25:00.000000Z","USDR2",null,null,null,0.1,0.37,12.79,45.0,2.0,3.68,2017]
["2017-06-15T00:30:00.000000Z","USDR2",null,null,null,0.25,0.35,12.79,45.0,331.0,2.11,2017]
["2017-06-15T00:35:00.000000Z","USDR2",null,null,null,0.29,0.28,12.78,45.0,342.0,2.53,2017]
["2017-06-15T00:40:00.000000Z","USDR2",null,null,null,-0.22,0.46,12.79,45.0,340.0,2.71,2017]
["2017-06-15T00:45:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.79,45.0,0.0,1.88,2017]
["2017-06-15T00:50:00.000000Z","USDR2",null,null,null,-0.28,0.29,12.79,45.0,33.0,2.24,2017]
["2017-06-15T00:55:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.79,45.0,358.0,3.44,2017]
["2017-06-15T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.78,45.0,359.0,3.06,2017]
["2017-06-15T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.78,45.0,26.0,2.43,2017]
["2017-06-15T01:10:00.000000Z","USDR2",null,null,null,0.36,0.43,12.79,45.0,355.0,2.52,2017]
["2017-06-15T01:15:00.000000Z","USDR2",null,null,null,0.05,0.33,12.8,45.0,8.0,4.08,2017]
["2017-06-15T01:20:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.78,45.0,13.0,4.33,2017]
["2017-06-15T01:25:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.78,45.0,15.0,4.24,2017]
["2017-06-15T01:30:00.000000Z","USDR2",null,null,null,0.25,0.28,12.78,45.0,24.0,3.09,2017]
["2017-06-15T01:35:00.000000Z","USDR2",null,null,null,0.03,0.28,12.78,45.0,359.0,3.01,2017]
["2017-06-15T01:40:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.78,45.0,347.0,3.73,2017]
["2017-06-15T01:45:00.000000Z","USDR2",null,null,null,0.16,0.13,12.79,45.0,355.0,4.26,2017]
["2017-06-15T01:50:00.000000Z","USDR2",null,null,null,0.11,0.38,12.79,45.0,359.0,3.62,2017]
["2017-06-15T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.79,45.0,347.0,3.33,2017]
["2017-06-15T02:00:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.79,45.0,350.0,3.99,2017]
["2017-06-15T02:05:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.79,45.0,351.0,3.7,2017]
["2017-06-15T02:10:00.000000Z","USDR2",null,null,null,0.04,0.34,12.79,45.0,356.0,3.17,2017]
["2017-06-15T02:15:00.000000Z","USDR2",null,null,null,0.15,0.37,12.79,45.0,344.0,2.9,2017]
["2017-06-15T02:20:00.000000Z","USDR2",null,null,null,-0.17,0.34,12.79,45.0,358.0,2.4,2017]
["2017-06-15T02:25:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.79,45.0,339.0,2.07,2017]
["2017-06-15T02:30:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.79,45.0,335.0,2.09,2017]
["2017-06-15T02:35:00.000000Z","USDR2",null,null,null,0.0,0.17,12.79,45.0,8.0,1.55,2017]
["2017-06-15T02:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.79,45.0,0.0,1.22,2017]
["2017-06-15T02:45:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.79,45.0,349.0,1.14,2017]
["2017-06-15T02:50:00.000000Z","USDR2",null,null,null,-0.38,0.11,12.79,45.0,338.0,0.65,2017]
["2017-06-15T02:55:00.000000Z","USDR2",null,null,null,-0.4,0.11,12.79,45.0,325.0,0.67,2017]
["2017-06-15T03:00:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.79,45.0,344.0,1.24,2017]
["2017-06-15T03:05:00.000000Z","USDR2",null,null,null,-0.33,0.12,12.79,45.0,314.0,1.48,2017]
["2017-06-15T03:10:00.000000Z","USDR2",null,null,null,-0.45,0.09,12.79,45.0,304.0,1.03,2017]
["2017-06-15T03:15:00.000000Z","USDR2",null,null,null,-0.41,0.08,12.79,45.0,252.0,1.57,2017]
["2017-06-15T03:20:00.000000Z","USDR2",null,null,null,-0.42,0.09,12.79,45.0,274.0,0.48,2017]
["2017-06-15T03:25:00.000000Z","USDR2",null,null,null,-0.86,0.38,12.8,45.0,282.0,0.81,2017]
["2017-06-15T03:30:00.000000Z","USDR2",null,null,null,-0.16,0.48,12.8,45.0,282.0,0.24,2017]
["2017-06-15T03:35:00.000000Z","USDR2",null,null,null,0.3,0.35,12.8,45.0,208.0,3.28,2017]
["2017-06-15T03:40:00.000000Z","USDR2",null,null,null,0.17,0.21,12.8,45.0,210.0,1.87,2017]
["2017-06-15T03:45:00.000000Z","USDR2",null,null,null,0.31,0.25,12.8,45.0,224.0,3.36,2017]
["2017-06-15T03:50:00.000000Z","USDR2",null,null,null,0.18,0.24,12.8,45.0,203.0,3.39,2017]
["2017-06-15T03:55:00.000000Z","USDR2",null,null,null,0.13,0.32,12.8,45.0,212.0,3.38,2017]
["2017-06-15T04:00:00.000000Z","USDR2",null,null,null,0.39,0.21,12.8,45.0,220.0,3.32,2017]
["2017-06-15T04:05:00.000000Z","USDR2",null,null,null,0.28,0.13,12.8,45.0,225.0,1.82,2017]
["2017-06-15T04:10:00.000000Z","USDR2",null,null,null,0.36,0.21,12.8,45.0,213.0,2.05,2017]
["2017-06-15T04:15:00.000000Z","USDR2",null,null,null,0.32,0.14,12.8,45.0,206.0,2.35,2017]
["2017-06-15T04:20:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.8,45.0,217.0,3.06,2017]
["2017-06-15T04:25:00.000000Z","USDR2",null,null,null,0.09,0.24,12.8,45.0,220.0,2.5,2017]
["2017-06-15T04:30:00.000000Z","USDR2",null,null,null,0.46,0.1,12.8,45.0,223.0,2.96,2017]
["2017-06-15T04:35:00.000000Z","USDR2",null,null,null,0.38,0.16,12.8,45.0,232.0,2.85,2017]
["2017-06-15T04:40:00.000000Z","USDR2",null,null,null,0.55,0.32,12.81,45.0,230.0,2.07,2017]
["2017-06-15T04:45:00.000000Z","USDR2",null,null,null,0.54,0.11,12.81,45.0,235.0,3.63,2017]
["2017-06-15T04:50:00.000000Z","USDR2",null,null,null,0.06,0.32,12.81,45.0,231.0,1.96,2017]
["2017-06-15T04:55:00.000000Z","USDR2",null,null,null,0.24,0.25,12.81,45.0,222.0,1.84,2017]
["2017-06-15T05:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.8,45.0,222.0,0.82,2017]
["2017-06-15T05:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.81,45.0,231.0,1.24,2017]
["2017-06-15T05:10:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.81,45.0,258.0,0.83,2017]
["2017-06-15T05:15:00.000000Z","USDR2",null,null,null,0.06,0.17,12.81,45.0,261.0,0.19,2017]
["2017-06-15T05:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.81,45.0,142.0,0.35,2017]
["2017-06-15T05:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.81,45.0,144.0,0.91,2017]
["2017-06-15T05:30:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.81,45.0,188.0,1.46,2017]
["2017-06-15T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.81,45.0,193.0,1.69,2017]
["2017-06-15T05:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.81,45.0,198.0,1.59,2017]
["2017-06-15T05:45:00.000000Z","USDR2",null,null,null,0.31,0.59,12.81,45.0,203.0,2.25,2017]
["2017-06-15T05:50:00.000000Z","USDR2",null,null,null,0.09,0.44,12.81,45.0,200.0,2.05,2017]
["2017-06-15T05:55:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.81,45.0,175.0,2.04,2017]
["2017-06-15T06:00:00.000000Z","USDR2",null,null,null,0.04,0.11,12.81,45.0,188.0,2.96,2017]
["2017-06-15T06:05:00.000000Z","USDR2",null,null,null,0.11,0.23,12.82,45.0,175.0,2.1,2017]
["2017-06-15T06:10:00.000000Z","USDR2",null,null,null,0.25,0.16,12.81,45.0,170.0,1.52,2017]
["2017-06-15T06:15:00.000000Z","USDR2",null,null,null,0.02,0.2,12.81,45.0,185.0,2.31,2017]
["2017-06-15T06:20:00.000000Z","USDR2",null,null,null,0.18,0.35,12.82,45.0,196.0,3.05,2017]
["2017-06-15T06:25:00.000000Z","USDR2",null,null,null,0.38,0.19,12.82,45.0,191.0,2.08,2017]
["2017-06-15T06:30:00.000000Z","USDR2",null,null,null,0.31,0.3,12.82,45.0,190.0,1.39,2017]
["2017-06-15T06:35:00.000000Z","USDR2",null,null,null,0.07,0.25,12.82,45.0,199.0,2.0,2017]
["2017-06-15T06:40:00.000000Z","USDR2",null,null,null,0.07,0.17,12.82,45.0,163.0,2.15,2017]
["2017-06-15T06:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,164.0,2.53,2017]
["2017-06-15T06:50:00.000000Z","USDR2",null,null,null,0.11,0.15,12.82,45.0,152.0,2.33,2017]
["2017-06-15T06:55:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.82,45.0,158.0,2.67,2017]
["2017-06-15T07:00:00.000000Z","USDR2",null,null,null,0.38,0.2,12.82,45.0,176.0,1.5,2017]
["2017-06-15T07:05:00.000000Z","USDR2",null,null,null,0.19,0.23,12.82,45.0,170.0,2.08,2017]
["2017-06-15T07:10:00.000000Z","USDR2",null,null,null,0.21,0.19,12.82,45.0,172.0,2.32,2017]
["2017-06-15T07:15:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.82,45.0,180.0,2.52,2017]
["2017-06-15T07:20:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.82,45.0,180.0,3.04,2017]
["2017-06-15T07:25:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.81,45.0,183.0,3.0,2017]
["2017-06-15T07:30:00.000000Z","USDR2",null,null,null,-0.12,0.09,12.82,45.0,189.0,2.64,2017]
["2017-06-15T07:35:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.82,45.0,187.0,3.15,2017]
["2017-06-15T07:40:00.000000Z","USDR2",null,null,null,0.07,0.36,12.82,45.0,165.0,2.05,2017]
["2017-06-15T07:45:00.000000Z","USDR2",null,null,null,0.4,0.25,12.82,45.0,178.0,2.87,2017]
["2017-06-15T07:50:00.000000Z","USDR2",null,null,null,0.09,0.25,12.82,45.0,183.0,4.02,2017]
["2017-06-15T07:55:00.000000Z","USDR2",null,null,null,0.59,0.5,12.82,45.0,170.0,2.19,2017]
["2017-06-15T08:00:00.000000Z","USDR2",null,null,null,-0.1,0.09,12.82,45.0,171.0,3.15,2017]
["2017-06-15T08:05:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.82,45.0,178.0,2.46,2017]
["2017-06-15T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,182.0,2.23,2017]
["2017-06-15T08:15:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.83,45.0,173.0,2.29,2017]
["2017-06-15T08:20:00.000000Z","USDR2",null,null,null,-0.25,0.15,12.83,45.0,161.0,1.81,2017]
["2017-06-15T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.83,45.0,162.0,2.06,2017]
["2017-06-15T08:30:00.000000Z","USDR2",null,null,null,0.08,0.1,12.83,45.0,140.0,1.78,2017]
["2017-06-15T08:35:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,168.0,2.86,2017]
["2017-06-15T08:40:00.000000Z","USDR2",null,null,null,-0.27,0.3,12.83,45.0,163.0,3.53,2017]
["2017-06-15T08:45:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.83,45.0,173.0,3.22,2017]
["2017-06-15T08:50:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.83,45.0,171.0,2.8,2017]
["2017-06-15T08:55:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,160.0,2.62,2017]
["2017-06-15T09:00:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,163.0,3.22,2017]
["2017-06-15T09:05:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,182.0,3.36,2017]
["2017-06-15T09:10:00.000000Z","USDR2",null,null,null,0.18,0.15,12.83,45.0,161.0,3.23,2017]
["2017-06-15T09:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,166.0,3.31,2017]
["2017-06-15T09:20:00.000000Z","USDR2",null,null,null,0.09,0.14,12.83,45.0,172.0,2.93,2017]
["2017-06-15T09:25:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,178.0,3.73,2017]
["2017-06-15T09:30:00.000000Z","USDR2",null,null,null,0.23,0.2,12.83,45.0,162.0,3.19,2017]
["2017-06-15T09:35:00.000000Z","USDR2",null,null,null,0.22,0.22,12.83,45.0,160.0,1.81,2017]
["2017-06-15T09:40:00.000000Z","USDR2",null,null,null,0.34,0.19,12.82,45.0,139.0,1.72,2017]
["2017-06-15T09:45:00.000000Z","USDR2",null,null,null,0.09,0.12,12.83,45.0,146.0,1.51,2017]
["2017-06-15T09:50:00.000000Z","USDR2",null,null,null,-0.23,0.17,12.83,45.0,149.0,2.51,2017]
["2017-06-15T09:55:00.000000Z","USDR2",null,null,null,0.06,0.36,12.82,45.0,131.0,2.76,2017]
["2017-06-15T10:00:00.000000Z","USDR2",null,null,null,0.09,0.11,12.82,45.0,153.0,2.67,2017]
["2017-06-15T10:05:00.000000Z","USDR2",null,null,null,0.16,0.15,12.82,45.0,139.0,2.5,2017]
["2017-06-15T10:10:00.000000Z","USDR2",null,null,null,0.09,0.17,12.82,45.0,127.0,2.51,2017]
["2017-06-15T10:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,134.0,1.67,2017]
["2017-06-15T10:20:00.000000Z","USDR2",null,null,null,0.07,0.15,12.82,45.0,98.0,1.6,2017]
["2017-06-15T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.82,45.0,109.0,1.19,2017]
["2017-06-15T10:30:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.82,45.0,104.0,2.0,2017]
["2017-06-15T10:35:00.000000Z","USDR2",null,null,null,-0.17,0.36,12.82,45.0,104.0,1.85,2017]
["2017-06-15T10:40:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.82,45.0,107.0,1.36,2017]
["2017-06-15T10:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.82,45.0,82.0,2.61,2017]
["2017-06-15T10:50:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,75.0,0.78,2017]
["2017-06-15T10:55:00.000000Z","USDR2",null,null,null,0.08,0.21,12.82,45.0,4.0,0.72,2017]
["2017-06-15T11:00:00.000000Z","USDR2",null,null,null,0.0,0.15,12.82,45.0,310.0,2.65,2017]
["2017-06-15T11:05:00.000000Z","USDR2",null,null,null,0.02,0.22,12.82,45.0,292.0,1.89,2017]
["2017-06-15T11:10:00.000000Z","USDR2",null,null,null,0.08,0.22,12.82,45.0,297.0,1.43,2017]
["2017-06-15T11:15:00.000000Z","USDR2",null,null,null,-0.21,0.12,12.82,45.0,277.0,0.22,2017]
["2017-06-15T11:20:00.000000Z","USDR2",null,null,null,-0.5,0.2,12.82,45.0,51.0,1.31,2017]
["2017-06-15T11:25:00.000000Z","USDR2",null,null,null,-0.34,0.32,12.82,45.0,32.0,1.55,2017]
["2017-06-15T11:30:00.000000Z","USDR2",null,null,null,-0.29,0.19,12.82,45.0,18.0,1.2,2017]
["2017-06-15T11:35:00.000000Z","USDR2",null,null,null,-0.57,0.37,12.83,45.0,43.0,1.77,2017]
["2017-06-15T11:40:00.000000Z","USDR2",null,null,null,-0.38,0.28,12.83,45.0,42.0,2.12,2017]
["2017-06-15T11:45:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,38.0,1.3,2017]
["2017-06-15T11:50:00.000000Z","USDR2",null,null,null,0.0,0.04,12.83,45.0,64.0,1.25,2017]
["2017-06-15T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,98.0,0.79,2017]
["2017-06-15T12:00:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,164.0,0.79,2017]
["2017-06-15T12:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,177.0,1.83,2017]
["2017-06-15T12:10:00.000000Z","USDR2",null,null,null,0.17,0.26,12.83,45.0,184.0,1.23,2017]
["2017-06-15T12:15:00.000000Z","USDR2",null,null,null,0.22,0.21,12.83,45.0,238.0,1.82,2017]
["2017-06-15T12:20:00.000000Z","USDR2",null,null,null,0.17,0.13,12.83,45.0,194.0,0.64,2017]
["2017-06-15T12:25:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,165.0,1.41,2017]
["2017-06-15T12:30:00.000000Z","USDR2",null,null,null,0.08,0.08,12.83,45.0,173.0,1.3,2017]
["2017-06-15T12:35:00.000000Z","USDR2",null,null,null,0.16,0.15,12.83,45.0,166.0,1.08,2017]
["2017-06-15T12:40:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,189.0,0.99,2017]
["2017-06-15T12:45:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.84,45.0,184.0,1.18,2017]
["2017-06-15T12:50:00.000000Z","USDR2",null,null,null,0.44,0.26,12.83,45.0,207.0,1.21,2017]
["2017-06-15T12:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,210.0,1.41,2017]
["2017-06-15T13:00:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.84,45.0,221.0,0.76,2017]
["2017-06-15T13:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,253.0,0.46,2017]
["2017-06-15T13:10:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,234.0,0.31,2017]
["2017-06-15T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,205.0,0.41,2017]
["2017-06-15T13:20:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,163.0,0.32,2017]
["2017-06-15T13:25:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,122.0,0.88,2017]
["2017-06-15T13:30:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,125.0,1.37,2017]
["2017-06-15T13:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,121.0,1.85,2017]
["2017-06-15T13:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.83,45.0,105.0,2.0,2017]
["2017-06-15T13:45:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,92.0,1.97,2017]
["2017-06-15T13:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,109.0,1.62,2017]
["2017-06-15T13:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,118.0,1.97,2017]
["2017-06-15T14:00:00.000000Z","USDR2",null,null,null,0.15,0.18,12.83,45.0,130.0,2.68,2017]
["2017-06-15T14:05:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,45.0,127.0,3.18,2017]
["2017-06-15T14:10:00.000000Z","USDR2",null,null,null,0.1,0.16,12.82,45.0,128.0,3.04,2017]
["2017-06-15T14:15:00.000000Z","USDR2",null,null,null,0.09,0.25,12.82,45.0,147.0,2.4,2017]
["2017-06-15T14:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,135.0,3.14,2017]
["2017-06-15T14:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,133.0,3.58,2017]
["2017-06-15T14:30:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.82,45.0,138.0,3.1,2017]
["2017-06-15T14:35:00.000000Z","USDR2",null,null,null,0.08,0.2,12.83,45.0,149.0,2.53,2017]
["2017-06-15T14:40:00.000000Z","USDR2",null,null,null,0.07,0.15,12.82,45.0,134.0,3.26,2017]
["2017-06-15T14:45:00.000000Z","USDR2",null,null,null,0.12,0.31,12.83,45.0,133.0,3.92,2017]
["2017-06-15T14:50:00.000000Z","USDR2",null,null,null,0.33,0.38,12.83,45.0,154.0,3.67,2017]
["2017-06-15T14:55:00.000000Z","USDR2",null,null,null,0.46,0.36,12.83,45.0,162.0,4.76,2017]
["2017-06-15T15:00:00.000000Z","USDR2",null,null,null,0.57,0.46,12.82,45.0,174.0,5.37,2017]
["2017-06-15T15:05:00.000000Z","USDR2",null,null,null,0.23,0.33,12.83,45.0,129.0,5.47,2017]
["2017-06-15T15:10:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.82,45.0,133.0,4.8,2017]
["2017-06-15T15:15:00.000000Z","USDR2",null,null,null,0.34,0.28,12.83,45.0,150.0,5.14,2017]
["2017-06-15T15:20:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,128.0,5.7,2017]
["2017-06-15T15:25:00.000000Z","USDR2",null,null,null,0.06,0.32,12.83,45.0,133.0,4.71,2017]
["2017-06-15T15:30:00.000000Z","USDR2",null,null,null,0.21,0.35,12.82,45.0,151.0,4.7,2017]
["2017-06-15T15:35:00.000000Z","USDR2",null,null,null,0.25,0.44,12.82,45.0,148.0,4.44,2017]
["2017-06-15T15:40:00.000000Z","USDR2",null,null,null,0.32,0.53,12.82,45.0,157.0,5.14,2017]
["2017-06-15T15:45:00.000000Z","USDR2",null,null,null,0.49,0.5,12.82,45.0,144.0,5.46,2017]
["2017-06-15T15:50:00.000000Z","USDR2",null,null,null,0.15,0.34,12.82,45.0,142.0,4.84,2017]
["2017-06-15T15:55:00.000000Z","USDR2",null,null,null,0.39,0.43,12.82,45.0,154.0,4.59,2017]
["2017-06-15T16:00:00.000000Z","USDR2",null,null,null,0.7,0.33,12.81,45.0,162.0,4.82,2017]
["2017-06-15T16:05:00.000000Z","USDR2",null,null,null,0.32,0.39,12.82,45.0,155.0,4.11,2017]
["2017-06-15T16:10:00.000000Z","USDR2",null,null,null,0.46,0.49,12.81,45.0,184.0,4.02,2017]
["2017-06-15T16:15:00.000000Z","USDR2",null,null,null,0.03,0.41,12.82,45.0,157.0,3.8,2017]
["2017-06-15T16:20:00.000000Z","USDR2",null,null,null,0.12,0.41,12.82,45.0,175.0,3.11,2017]
["2017-06-15T16:25:00.000000Z","USDR2",null,null,null,0.44,0.57,12.81,45.0,172.0,3.99,2017]
["2017-06-15T16:30:00.000000Z","USDR2",null,null,null,0.35,0.35,12.81,45.0,167.0,2.72,2017]
["2017-06-15T16:35:00.000000Z","USDR2",null,null,null,0.08,0.33,12.81,45.0,160.0,2.76,2017]
["2017-06-15T16:40:00.000000Z","USDR2",null,null,null,0.55,0.3,12.81,45.0,203.0,3.64,2017]
["2017-06-15T16:45:00.000000Z","USDR2",null,null,null,0.01,0.65,12.81,45.0,141.0,0.92,2017]
["2017-06-15T16:50:00.000000Z","USDR2",null,null,null,0.01,0.57,12.8,45.0,175.0,2.36,2017]
["2017-06-15T16:55:00.000000Z","USDR2",null,null,null,0.01,0.41,12.8,45.0,175.0,2.04,2017]
["2017-06-15T17:00:00.000000Z","USDR2",null,null,null,-0.13,0.54,12.8,45.0,165.0,1.2,2017]
["2017-06-15T17:05:00.000000Z","USDR2",null,null,null,0.52,0.49,12.8,45.0,201.0,4.06,2017]
["2017-06-15T17:10:00.000000Z","USDR2",null,null,null,-0.03,0.53,12.8,45.0,175.0,2.61,2017]
["2017-06-15T17:15:00.000000Z","USDR2",null,null,null,-0.28,0.5,12.8,45.0,118.0,2.52,2017]
["2017-06-15T17:20:00.000000Z","USDR2",null,null,null,0.12,0.49,12.8,45.0,194.0,1.61,2017]
["2017-06-15T17:25:00.000000Z","USDR2",null,null,null,0.18,0.42,12.8,45.0,83.0,1.62,2017]
["2017-06-15T17:30:00.000000Z","USDR2",null,null,null,0.19,0.58,12.79,45.0,52.0,1.22,2017]
["2017-06-15T17:35:00.000000Z","USDR2",null,null,null,0.1,0.39,12.8,45.0,128.0,0.73,2017]
["2017-06-15T17:40:00.000000Z","USDR2",null,null,null,0.58,0.37,12.79,45.0,178.0,1.36,2017]
["2017-06-15T17:45:00.000000Z","USDR2",null,null,null,0.15,0.53,12.79,45.0,155.0,1.38,2017]
["2017-06-15T17:50:00.000000Z","USDR2",null,null,null,-0.4,0.83,12.79,45.0,71.0,1.52,2017]
["2017-06-15T17:55:00.000000Z","USDR2",null,null,null,0.89,0.41,12.79,45.0,226.0,4.74,2017]
["2017-06-15T18:00:00.000000Z","USDR2",null,null,null,0.32,0.79,12.79,45.0,245.0,4.03,2017]
["2017-06-15T18:05:00.000000Z","USDR2",null,null,null,0.31,0.54,12.79,45.0,255.0,3.22,2017]
["2017-06-15T18:10:00.000000Z","USDR2",null,null,null,-0.22,0.44,12.78,45.0,307.0,3.07,2017]
["2017-06-15T18:15:00.000000Z","USDR2",null,null,null,0.3,0.59,12.78,45.0,274.0,2.95,2017]
["2017-06-15T18:20:00.000000Z","USDR2",null,null,null,-0.45,0.72,12.78,45.0,356.0,2.14,2017]
["2017-06-15T18:25:00.000000Z","USDR2",null,null,null,0.07,0.64,12.78,45.0,245.0,3.66,2017]
["2017-06-15T18:30:00.000000Z","USDR2",null,null,null,0.31,0.46,12.77,45.0,248.0,4.55,2017]
["2017-06-15T18:35:00.000000Z","USDR2",null,null,null,-0.26,0.69,12.78,45.0,341.0,3.59,2017]
["2017-06-15T18:40:00.000000Z","USDR2",null,null,null,0.21,0.53,12.77,45.0,320.0,2.09,2017]
["2017-06-15T18:45:00.000000Z","USDR2",null,null,null,-0.08,0.55,12.77,45.0,296.0,2.6,2017]
["2017-06-15T18:50:00.000000Z","USDR2",null,null,null,-0.17,0.63,12.77,45.0,335.0,3.39,2017]
["2017-06-15T18:55:00.000000Z","USDR2",null,null,null,0.17,0.47,12.77,45.0,299.0,4.48,2017]
["2017-06-15T19:00:00.000000Z","USDR2",null,null,null,0.28,0.52,12.76,45.0,282.0,2.55,2017]
["2017-06-15T19:05:00.000000Z","USDR2",null,null,null,-0.07,0.54,12.76,45.0,325.0,2.84,2017]
["2017-06-15T19:10:00.000000Z","USDR2",null,null,null,-0.01,0.86,12.77,45.0,337.0,2.91,2017]
["2017-06-15T19:15:00.000000Z","USDR2",null,null,null,0.08,0.56,12.77,45.0,331.0,1.8,2017]
["2017-06-15T19:20:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.77,45.0,284.0,2.59,2017]
["2017-06-15T19:25:00.000000Z","USDR2",null,null,null,0.15,0.31,12.77,45.0,292.0,4.18,2017]
["2017-06-15T19:30:00.000000Z","USDR2",null,null,null,-0.26,0.56,12.77,45.0,287.0,3.33,2017]
["2017-06-15T19:35:00.000000Z","USDR2",null,null,null,0.05,0.34,12.76,45.0,312.0,2.74,2017]
["2017-06-15T19:40:00.000000Z","USDR2",null,null,null,0.12,0.56,12.77,45.0,287.0,3.27,2017]
["2017-06-15T19:45:00.000000Z","USDR2",null,null,null,0.27,0.43,12.76,45.0,302.0,4.14,2017]
["2017-06-15T19:50:00.000000Z","USDR2",null,null,null,0.0,0.51,12.76,45.0,334.0,5.93,2017]
["2017-06-15T19:55:00.000000Z","USDR2",null,null,null,0.3,0.44,12.75,45.0,324.0,4.32,2017]
["2017-06-15T20:00:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.76,45.0,340.0,4.95,2017]
["2017-06-15T20:05:00.000000Z","USDR2",null,null,null,0.11,0.68,12.77,45.0,352.0,4.71,2017]
["2017-06-15T20:10:00.000000Z","USDR2",null,null,null,0.34,0.68,12.76,45.0,335.0,4.03,2017]
["2017-06-15T20:15:00.000000Z","USDR2",null,null,null,0.24,0.53,12.76,45.0,336.0,2.87,2017]
["2017-06-15T20:20:00.000000Z","USDR2",null,null,null,0.09,0.9,12.76,45.0,344.0,3.91,2017]
["2017-06-15T20:25:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.76,45.0,338.0,4.4,2017]
["2017-06-15T20:30:00.000000Z","USDR2",null,null,null,0.26,0.43,12.76,45.0,332.0,3.92,2017]
["2017-06-15T20:35:00.000000Z","USDR2",null,null,null,0.35,0.96,12.76,45.0,330.0,3.69,2017]
["2017-06-15T20:40:00.000000Z","USDR2",null,null,null,-0.05,0.39,12.76,45.0,13.0,4.27,2017]
["2017-06-15T20:45:00.000000Z","USDR2",null,null,null,0.42,0.57,12.76,45.0,345.0,4.12,2017]
["2017-06-15T20:50:00.000000Z","USDR2",null,null,null,-0.23,0.53,12.76,45.0,6.0,5.27,2017]
["2017-06-15T20:55:00.000000Z","USDR2",null,null,null,0.2,0.57,12.76,45.0,30.0,3.27,2017]
["2017-06-15T21:00:00.000000Z","USDR2",null,null,null,0.13,0.53,12.76,45.0,355.0,3.9,2017]
["2017-06-15T21:05:00.000000Z","USDR2",null,null,null,0.09,0.65,12.76,45.0,0.0,3.93,2017]
["2017-06-15T21:10:00.000000Z","USDR2",null,null,null,0.46,0.38,12.76,45.0,326.0,3.58,2017]
["2017-06-15T21:15:00.000000Z","USDR2",null,null,null,-0.46,0.61,12.76,45.0,6.0,4.7,2017]
["2017-06-15T21:20:00.000000Z","USDR2",null,null,null,0.05,0.81,12.76,45.0,22.0,3.06,2017]
["2017-06-15T21:25:00.000000Z","USDR2",null,null,null,0.41,0.69,12.76,45.0,36.0,2.45,2017]
["2017-06-15T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.59,12.76,45.0,42.0,3.69,2017]
["2017-06-15T21:35:00.000000Z","USDR2",null,null,null,-0.19,0.57,12.76,45.0,12.0,3.93,2017]
["2017-06-15T21:40:00.000000Z","USDR2",null,null,null,0.26,0.54,12.76,45.0,339.0,3.82,2017]
["2017-06-15T21:45:00.000000Z","USDR2",null,null,null,0.12,0.49,12.76,45.0,306.0,3.58,2017]
["2017-06-15T21:50:00.000000Z","USDR2",null,null,null,-0.2,0.65,12.77,45.0,1.0,3.78,2017]
["2017-06-15T21:55:00.000000Z","USDR2",null,null,null,0.02,0.33,12.76,45.0,0.0,5.79,2017]
["2017-06-15T22:00:00.000000Z","USDR2",null,null,null,-0.02,0.76,12.76,45.0,356.0,5.17,2017]
["2017-06-15T22:05:00.000000Z","USDR2",null,null,null,-0.04,0.67,12.76,45.0,16.0,3.57,2017]
["2017-06-15T22:10:00.000000Z","USDR2",null,null,null,-0.14,0.53,12.76,45.0,14.0,5.27,2017]
["2017-06-15T22:15:00.000000Z","USDR2",null,null,null,-0.73,0.7,12.76,45.0,2.0,4.59,2017]
["2017-06-15T22:20:00.000000Z","USDR2",null,null,null,0.26,0.53,12.76,45.0,351.0,2.08,2017]
["2017-06-15T22:25:00.000000Z","USDR2",null,null,null,0.06,0.43,12.76,45.0,5.0,5.65,2017]
["2017-06-15T22:30:00.000000Z","USDR2",null,null,null,0.51,0.22,12.76,45.0,6.0,3.38,2017]
["2017-06-15T22:35:00.000000Z","USDR2",null,null,null,0.26,0.38,12.76,45.0,13.0,4.44,2017]
["2017-06-15T22:40:00.000000Z","USDR2",null,null,null,0.32,0.69,12.76,45.0,9.0,1.93,2017]
["2017-06-15T22:45:00.000000Z","USDR2",null,null,null,0.09,0.61,12.76,45.0,25.0,3.75,2017]
["2017-06-15T22:50:00.000000Z","USDR2",null,null,null,-0.25,0.73,12.76,45.0,358.0,4.55,2017]
["2017-06-15T22:55:00.000000Z","USDR2",null,null,null,-0.24,0.75,12.76,45.0,354.0,4.06,2017]
["2017-06-15T23:00:00.000000Z","USDR2",null,null,null,-0.43,0.8,12.75,45.0,20.0,3.87,2017]
["2017-06-15T23:05:00.000000Z","USDR2",null,null,null,-0.08,0.59,12.77,45.0,16.0,2.23,2017]
["2017-06-15T23:10:00.000000Z","USDR2",null,null,null,0.21,0.58,12.76,45.0,359.0,4.28,2017]
["2017-06-15T23:15:00.000000Z","USDR2",null,null,null,0.03,0.66,12.76,45.0,1.0,2.25,2017]
["2017-06-15T23:20:00.000000Z","USDR2",null,null,null,0.28,0.59,12.76,45.0,310.0,1.6,2017]
["2017-06-15T23:25:00.000000Z","USDR2",null,null,null,0.24,0.54,12.76,45.0,330.0,3.79,2017]
["2017-06-15T23:30:00.000000Z","USDR2",null,null,null,0.2,0.39,12.76,45.0,337.0,3.05,2017]
["2017-06-15T23:35:00.000000Z","USDR2",null,null,null,0.12,0.57,12.76,45.0,303.0,4.66,2017]
["2017-06-15T23:40:00.000000Z","USDR2",null,null,null,null,0.07,12.76,45.0,44.0,2.98,2017]
["2017-06-15T23:45:00.000000Z","USDR2",null,null,null,-0.09,0.6,12.76,45.0,321.0,2.15,2017]
["2017-06-15T23:50:00.000000Z","USDR2",null,null,null,-0.21,0.51,12.76,45.0,324.0,3.98,2017]
["2017-06-15T23:55:00.000000Z","USDR2",null,null,null,-0.21,0.51,12.77,45.0,359.0,2.87,2017]
["2017-06-16T00:00:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.75,45.0,356.0,3.89,2017]
["2017-06-16T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.77,45.0,345.0,3.38,2017]
["2017-06-16T00:10:00.000000Z","USDR2",null,null,null,0.12,0.47,12.76,45.0,340.0,3.38,2017]
["2017-06-16T00:15:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.77,45.0,347.0,3.28,2017]
["2017-06-16T00:20:00.000000Z","USDR2",null,null,null,0.11,0.44,12.76,45.0,5.0,3.53,2017]
["2017-06-16T00:25:00.000000Z","USDR2",null,null,null,0.1,0.36,12.76,45.0,15.0,3.42,2017]
["2017-06-16T00:30:00.000000Z","USDR2",null,null,null,-0.3,0.73,12.76,45.0,11.0,5.82,2017]
["2017-06-16T00:35:00.000000Z","USDR2",null,null,null,0.06,0.58,12.76,45.0,10.0,5.58,2017]
["2017-06-16T00:40:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.76,45.0,0.0,4.69,2017]
["2017-06-16T00:45:00.000000Z","USDR2",null,null,null,0.31,0.3,12.77,45.0,359.0,4.34,2017]
["2017-06-16T00:50:00.000000Z","USDR2",null,null,null,0.02,0.52,12.77,45.0,13.0,5.07,2017]
["2017-06-16T00:55:00.000000Z","USDR2",null,null,null,0.17,0.43,12.77,45.0,343.0,4.13,2017]
["2017-06-16T01:00:00.000000Z","USDR2",null,null,null,0.25,0.45,12.76,45.0,9.0,3.64,2017]
["2017-06-16T01:05:00.000000Z","USDR2",null,null,null,0.13,0.51,12.76,45.0,9.0,4.76,2017]
["2017-06-16T01:10:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.75,45.0,14.0,5.78,2017]
["2017-06-16T01:15:00.000000Z","USDR2",null,null,null,-0.3,0.2,12.75,45.0,7.0,4.94,2017]
["2017-06-16T01:20:00.000000Z","USDR2",null,null,null,-0.22,0.51,12.76,45.0,21.0,4.19,2017]
["2017-06-16T01:25:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.76,45.0,25.0,3.37,2017]
["2017-06-16T01:30:00.000000Z","USDR2",null,null,null,0.04,0.23,12.77,45.0,4.0,3.14,2017]
["2017-06-16T01:35:00.000000Z","USDR2",null,null,null,-0.45,0.55,12.77,45.0,17.0,2.65,2017]
["2017-06-16T01:40:00.000000Z","USDR2",null,null,null,-0.36,0.19,12.77,45.0,18.0,2.9,2017]
["2017-06-16T01:45:00.000000Z","USDR2",null,null,null,-0.36,0.19,12.78,45.0,349.0,2.36,2017]
["2017-06-16T01:50:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.77,45.0,317.0,2.75,2017]
["2017-06-16T01:55:00.000000Z","USDR2",null,null,null,0.11,0.39,12.77,45.0,351.0,2.82,2017]
["2017-06-16T02:00:00.000000Z","USDR2",null,null,null,-0.37,0.52,12.77,45.0,340.0,3.02,2017]
["2017-06-16T02:05:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.78,45.0,342.0,2.25,2017]
["2017-06-16T02:10:00.000000Z","USDR2",null,null,null,-0.29,0.33,12.77,45.0,336.0,3.48,2017]
["2017-06-16T02:15:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.77,45.0,330.0,3.95,2017]
["2017-06-16T02:20:00.000000Z","USDR2",null,null,null,-0.29,0.24,12.77,45.0,322.0,2.74,2017]
["2017-06-16T02:25:00.000000Z","USDR2",null,null,null,-0.4,0.46,12.78,45.0,328.0,1.98,2017]
["2017-06-16T02:30:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.78,45.0,313.0,2.07,2017]
["2017-06-16T02:35:00.000000Z","USDR2",null,null,null,0.1,0.1,12.79,45.0,338.0,2.24,2017]
["2017-06-16T02:40:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.78,45.0,334.0,2.18,2017]
["2017-06-16T02:45:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.78,45.0,338.0,1.85,2017]
["2017-06-16T02:50:00.000000Z","USDR2",null,null,null,-0.2,0.25,12.78,45.0,336.0,1.66,2017]
["2017-06-16T02:55:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.79,45.0,352.0,1.58,2017]
["2017-06-16T03:00:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.79,45.0,339.0,1.46,2017]
["2017-06-16T03:05:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.78,45.0,344.0,1.61,2017]
["2017-06-16T03:10:00.000000Z","USDR2",null,null,null,-0.38,0.18,12.78,45.0,329.0,1.6,2017]
["2017-06-16T03:15:00.000000Z","USDR2",null,null,null,-0.36,0.13,12.79,45.0,316.0,1.17,2017]
["2017-06-16T03:20:00.000000Z","USDR2",null,null,null,-0.42,0.08,12.79,45.0,319.0,1.36,2017]
["2017-06-16T03:25:00.000000Z","USDR2",null,null,null,-0.37,0.14,12.79,45.0,330.0,1.1,2017]
["2017-06-16T03:30:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.79,45.0,344.0,1.47,2017]
["2017-06-16T03:35:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.79,45.0,319.0,0.44,2017]
["2017-06-16T03:40:00.000000Z","USDR2",null,null,null,0.07,0.23,12.78,45.0,265.0,0.85,2017]
["2017-06-16T03:45:00.000000Z","USDR2",null,null,null,0.0,0.15,12.79,45.0,217.0,0.91,2017]
["2017-06-16T03:50:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.79,45.0,220.0,0.74,2017]
["2017-06-16T03:55:00.000000Z","USDR2",null,null,null,0.18,0.2,12.78,45.0,239.0,1.53,2017]
["2017-06-16T04:00:00.000000Z","USDR2",null,null,null,0.4,0.12,12.78,45.0,221.0,1.68,2017]
["2017-06-16T04:05:00.000000Z","USDR2",null,null,null,0.36,0.24,12.79,45.0,222.0,2.79,2017]
["2017-06-16T04:10:00.000000Z","USDR2",null,null,null,0.33,0.16,12.79,45.0,253.0,0.53,2017]
["2017-06-16T04:15:00.000000Z","USDR2",null,null,null,0.29,0.33,12.79,45.0,234.0,2.34,2017]
["2017-06-16T04:20:00.000000Z","USDR2",null,null,null,0.11,0.16,12.78,45.0,260.0,0.6,2017]
["2017-06-16T04:25:00.000000Z","USDR2",null,null,null,0.63,0.31,12.79,45.0,226.0,1.86,2017]
["2017-06-16T04:30:00.000000Z","USDR2",null,null,null,0.27,0.44,12.79,45.0,248.0,1.43,2017]
["2017-06-16T04:35:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.79,45.0,231.0,1.17,2017]
["2017-06-16T04:40:00.000000Z","USDR2",null,null,null,0.39,0.11,12.79,45.0,232.0,2.47,2017]
["2017-06-16T04:45:00.000000Z","USDR2",null,null,null,0.34,0.14,12.79,45.0,211.0,3.56,2017]
["2017-06-16T04:50:00.000000Z","USDR2",null,null,null,0.17,0.19,12.79,45.0,183.0,2.66,2017]
["2017-06-16T04:55:00.000000Z","USDR2",null,null,null,0.46,0.1,12.79,45.0,181.0,3.47,2017]
["2017-06-16T05:00:00.000000Z","USDR2",null,null,null,0.1,0.25,12.79,45.0,186.0,3.52,2017]
["2017-06-16T05:05:00.000000Z","USDR2",null,null,null,0.1,0.37,12.79,45.0,190.0,3.54,2017]
["2017-06-16T05:10:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.79,45.0,196.0,4.63,2017]
["2017-06-16T05:15:00.000000Z","USDR2",null,null,null,0.16,0.21,12.79,45.0,187.0,3.66,2017]
["2017-06-16T05:20:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.79,45.0,174.0,3.67,2017]
["2017-06-16T05:25:00.000000Z","USDR2",null,null,null,0.06,0.19,12.8,45.0,160.0,4.07,2017]
["2017-06-16T05:30:00.000000Z","USDR2",null,null,null,0.2,0.22,12.8,45.0,138.0,3.27,2017]
["2017-06-16T05:35:00.000000Z","USDR2",null,null,null,0.3,0.25,12.8,45.0,154.0,2.76,2017]
["2017-06-16T05:40:00.000000Z","USDR2",null,null,null,0.1,0.2,12.79,45.0,165.0,3.36,2017]
["2017-06-16T05:45:00.000000Z","USDR2",null,null,null,0.41,0.22,12.8,45.0,171.0,3.08,2017]
["2017-06-16T05:50:00.000000Z","USDR2",null,null,null,0.29,0.26,12.8,45.0,163.0,1.84,2017]
["2017-06-16T05:55:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.8,45.0,158.0,3.0,2017]
["2017-06-16T06:00:00.000000Z","USDR2",null,null,null,0.01,0.17,12.8,45.0,151.0,2.85,2017]
["2017-06-16T06:05:00.000000Z","USDR2",null,null,null,0.12,0.26,12.8,45.0,169.0,3.12,2017]
["2017-06-16T06:10:00.000000Z","USDR2",null,null,null,0.16,0.19,12.8,45.0,156.0,2.84,2017]
["2017-06-16T06:15:00.000000Z","USDR2",null,null,null,0.2,0.2,12.8,45.0,144.0,2.33,2017]
["2017-06-16T06:20:00.000000Z","USDR2",null,null,null,0.21,0.35,12.8,45.0,171.0,2.65,2017]
["2017-06-16T06:25:00.000000Z","USDR2",null,null,null,0.11,0.3,12.8,45.0,157.0,2.03,2017]
["2017-06-16T06:30:00.000000Z","USDR2",null,null,null,0.19,0.27,12.8,45.0,144.0,2.44,2017]
["2017-06-16T06:35:00.000000Z","USDR2",null,null,null,0.12,0.14,12.8,45.0,143.0,2.57,2017]
["2017-06-16T06:40:00.000000Z","USDR2",null,null,null,0.02,0.23,12.8,45.0,144.0,2.73,2017]
["2017-06-16T06:45:00.000000Z","USDR2",null,null,null,-0.38,0.45,12.81,45.0,148.0,1.48,2017]
["2017-06-16T06:50:00.000000Z","USDR2",null,null,null,-0.28,0.35,12.8,45.0,129.0,1.66,2017]
["2017-06-16T06:55:00.000000Z","USDR2",null,null,null,0.15,0.17,12.81,45.0,162.0,1.6,2017]
["2017-06-16T07:00:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.8,45.0,203.0,0.8,2017]
["2017-06-16T07:05:00.000000Z","USDR2",null,null,null,0.33,0.25,12.81,45.0,187.0,1.64,2017]
["2017-06-16T07:10:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.81,45.0,138.0,0.4,2017]
["2017-06-16T07:15:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.81,45.0,139.0,0.92,2017]
["2017-06-16T07:20:00.000000Z","USDR2",null,null,null,-0.23,0.13,12.81,45.0,173.0,0.73,2017]
["2017-06-16T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.81,45.0,96.0,0.58,2017]
["2017-06-16T07:30:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.81,45.0,121.0,1.02,2017]
["2017-06-16T07:35:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.81,45.0,132.0,1.19,2017]
["2017-06-16T07:40:00.000000Z","USDR2",null,null,null,0.06,0.18,12.81,45.0,116.0,1.63,2017]
["2017-06-16T07:45:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.81,45.0,124.0,1.47,2017]
["2017-06-16T07:50:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.81,45.0,130.0,1.44,2017]
["2017-06-16T07:55:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.81,45.0,89.0,1.2,2017]
["2017-06-16T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.81,45.0,93.0,2.05,2017]
["2017-06-16T08:05:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.81,45.0,94.0,0.78,2017]
["2017-06-16T08:10:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.81,45.0,348.0,1.2,2017]
["2017-06-16T08:15:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.81,45.0,332.0,0.89,2017]
["2017-06-16T08:20:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.81,45.0,124.0,0.28,2017]
["2017-06-16T08:25:00.000000Z","USDR2",null,null,null,-0.3,0.4,12.81,45.0,219.0,0.2,2017]
["2017-06-16T08:30:00.000000Z","USDR2",null,null,null,-0.25,0.31,12.81,45.0,170.0,0.46,2017]
["2017-06-16T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,95.0,0.71,2017]
["2017-06-16T08:40:00.000000Z","USDR2",null,null,null,0.02,0.15,12.81,45.0,124.0,0.72,2017]
["2017-06-16T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.82,45.0,127.0,1.61,2017]
["2017-06-16T08:50:00.000000Z","USDR2",null,null,null,-0.18,0.46,12.82,45.0,136.0,1.57,2017]
["2017-06-16T08:55:00.000000Z","USDR2",null,null,null,-0.36,0.58,12.81,45.0,130.0,1.04,2017]
["2017-06-16T09:00:00.000000Z","USDR2",null,null,null,0.03,0.05,12.81,45.0,170.0,1.69,2017]
["2017-06-16T09:05:00.000000Z","USDR2",null,null,null,-0.34,0.57,12.82,45.0,150.0,1.01,2017]
["2017-06-16T09:10:00.000000Z","USDR2",null,null,null,-0.23,0.19,12.82,45.0,95.0,0.57,2017]
["2017-06-16T09:15:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.82,45.0,125.0,1.33,2017]
["2017-06-16T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,133.0,1.78,2017]
["2017-06-16T09:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,160.0,2.01,2017]
["2017-06-16T09:30:00.000000Z","USDR2",null,null,null,0.05,0.12,12.82,45.0,165.0,2.04,2017]
["2017-06-16T09:35:00.000000Z","USDR2",null,null,null,0.13,0.19,12.82,45.0,136.0,2.64,2017]
["2017-06-16T09:40:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.82,45.0,141.0,3.12,2017]
["2017-06-16T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,139.0,3.25,2017]
["2017-06-16T09:50:00.000000Z","USDR2",null,null,null,0.09,0.13,12.82,45.0,142.0,3.6,2017]
["2017-06-16T09:55:00.000000Z","USDR2",null,null,null,0.17,0.17,12.82,45.0,145.0,3.09,2017]
["2017-06-16T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,157.0,2.23,2017]
["2017-06-16T10:05:00.000000Z","USDR2",null,null,null,0.12,0.23,12.82,45.0,138.0,2.62,2017]
["2017-06-16T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,150.0,2.85,2017]
["2017-06-16T10:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,139.0,2.73,2017]
["2017-06-16T10:20:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,149.0,2.79,2017]
["2017-06-16T10:25:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,145.0,2.24,2017]
["2017-06-16T10:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,132.0,2.67,2017]
["2017-06-16T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,124.0,2.02,2017]
["2017-06-16T10:40:00.000000Z","USDR2",null,null,null,0.0,0.04,12.82,45.0,120.0,2.3,2017]
["2017-06-16T10:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.82,45.0,122.0,1.92,2017]
["2017-06-16T10:50:00.000000Z","USDR2",null,null,null,0.0,0.12,12.82,45.0,138.0,2.25,2017]
["2017-06-16T10:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,143.0,2.61,2017]
["2017-06-16T11:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,134.0,1.82,2017]
["2017-06-16T11:05:00.000000Z","USDR2",null,null,null,0.05,0.15,12.83,45.0,133.0,1.76,2017]
["2017-06-16T11:10:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,140.0,1.94,2017]
["2017-06-16T11:15:00.000000Z","USDR2",null,null,null,0.04,0.21,12.82,45.0,160.0,2.1,2017]
["2017-06-16T11:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,171.0,1.67,2017]
["2017-06-16T11:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,158.0,1.53,2017]
["2017-06-16T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,141.0,1.47,2017]
["2017-06-16T11:35:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,143.0,1.61,2017]
["2017-06-16T11:42:00.000000Z","USDR2",null,null,null,0.42,0.22,12.82,45.0,133.0,1.14,2017]
["2017-06-16T11:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,120.0,2.14,2017]
["2017-06-16T11:50:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,134.0,2.43,2017]
["2017-06-16T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,128.0,2.29,2017]
["2017-06-16T12:00:00.000000Z","USDR2",null,null,null,0.0,0.14,12.82,45.0,140.0,0.83,2017]
["2017-06-16T12:05:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.83,45.0,126.0,0.86,2017]
["2017-06-16T12:10:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,91.0,2.03,2017]
["2017-06-16T12:15:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.83,45.0,131.0,2.12,2017]
["2017-06-16T12:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.82,45.0,131.0,2.8,2017]
["2017-06-16T12:25:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,131.0,3.08,2017]
["2017-06-16T12:30:00.000000Z","USDR2",null,null,null,0.06,0.21,12.83,45.0,137.0,3.01,2017]
["2017-06-16T12:35:00.000000Z","USDR2",null,null,null,0.23,0.26,12.83,45.0,156.0,2.26,2017]
["2017-06-16T12:40:00.000000Z","USDR2",null,null,null,0.0,0.16,12.83,45.0,174.0,2.48,2017]
["2017-06-16T12:45:00.000000Z","USDR2",null,null,null,0.19,0.18,12.83,45.0,164.0,1.72,2017]
["2017-06-16T12:50:00.000000Z","USDR2",null,null,null,0.11,0.14,12.83,45.0,174.0,2.09,2017]
["2017-06-16T12:55:00.000000Z","USDR2",null,null,null,0.15,0.21,12.83,45.0,165.0,2.08,2017]
["2017-06-16T13:00:00.000000Z","USDR2",null,null,null,0.06,0.22,12.82,45.0,154.0,2.29,2017]
["2017-06-16T13:05:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,162.0,2.07,2017]
["2017-06-16T13:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,161.0,1.97,2017]
["2017-06-16T13:15:00.000000Z","USDR2",null,null,null,0.07,0.1,12.83,45.0,164.0,1.9,2017]
["2017-06-16T13:20:00.000000Z","USDR2",null,null,null,0.09,0.12,12.83,45.0,169.0,1.47,2017]
["2017-06-16T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,144.0,1.32,2017]
["2017-06-16T13:30:00.000000Z","USDR2",null,null,null,0.08,0.06,12.83,45.0,157.0,1.46,2017]
["2017-06-16T13:35:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,166.0,1.1,2017]
["2017-06-16T13:40:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.82,45.0,189.0,1.99,2017]
["2017-06-16T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,132.0,1.73,2017]
["2017-06-16T13:50:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.82,45.0,123.0,2.1,2017]
["2017-06-16T13:55:00.000000Z","USDR2",null,null,null,0.04,0.22,12.82,45.0,150.0,1.61,2017]
["2017-06-16T14:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,131.0,2.29,2017]
["2017-06-16T14:05:00.000000Z","USDR2",null,null,null,0.15,0.21,12.82,45.0,117.0,2.09,2017]
["2017-06-16T14:10:00.000000Z","USDR2",null,null,null,0.25,0.25,12.82,45.0,133.0,2.09,2017]
["2017-06-16T14:15:00.000000Z","USDR2",null,null,null,0.1,0.18,12.82,45.0,127.0,1.98,2017]
["2017-06-16T14:20:00.000000Z","USDR2",null,null,null,0.16,0.27,12.82,45.0,128.0,2.45,2017]
["2017-06-16T14:25:00.000000Z","USDR2",null,null,null,0.37,0.26,12.81,45.0,144.0,2.4,2017]
["2017-06-16T14:30:00.000000Z","USDR2",null,null,null,0.58,0.11,12.81,45.0,172.0,2.35,2017]
["2017-06-16T14:35:00.000000Z","USDR2",null,null,null,0.2,0.26,12.81,45.0,144.0,2.35,2017]
["2017-06-16T14:40:00.000000Z","USDR2",null,null,null,0.39,0.41,12.81,45.0,156.0,2.59,2017]
["2017-06-16T14:45:00.000000Z","USDR2",null,null,null,0.37,0.33,12.81,45.0,173.0,2.91,2017]
["2017-06-16T14:50:00.000000Z","USDR2",null,null,null,0.05,0.28,12.81,45.0,125.0,2.7,2017]
["2017-06-16T14:55:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.81,45.0,149.0,2.12,2017]
["2017-06-16T15:00:00.000000Z","USDR2",null,null,null,0.05,0.26,12.8,45.0,109.0,2.55,2017]
["2017-06-16T15:05:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.81,45.0,117.0,2.02,2017]
["2017-06-16T15:10:00.000000Z","USDR2",null,null,null,0.07,0.15,12.8,45.0,139.0,2.08,2017]
["2017-06-16T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.8,45.0,112.0,2.05,2017]
["2017-06-16T15:20:00.000000Z","USDR2",null,null,null,0.26,0.27,12.8,45.0,99.0,1.82,2017]
["2017-06-16T15:25:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.8,45.0,95.0,1.88,2017]
["2017-06-16T15:30:00.000000Z","USDR2",null,null,null,0.09,0.25,12.8,45.0,129.0,1.79,2017]
["2017-06-16T15:35:00.000000Z","USDR2",null,null,null,0.1,0.18,12.8,45.0,134.0,1.42,2017]
["2017-06-16T15:40:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.8,45.0,170.0,1.9,2017]
["2017-06-16T15:45:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.8,45.0,156.0,1.14,2017]
["2017-06-16T15:50:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.79,45.0,142.0,1.61,2017]
["2017-06-16T15:55:00.000000Z","USDR2",null,null,null,0.04,0.41,12.79,45.0,151.0,1.39,2017]
["2017-06-16T16:00:00.000000Z","USDR2",null,null,null,0.03,0.38,12.79,45.0,135.0,2.61,2017]
["2017-06-16T16:05:00.000000Z","USDR2",null,null,null,0.32,0.42,12.79,45.0,167.0,3.01,2017]
["2017-06-16T16:10:00.000000Z","USDR2",null,null,null,-0.22,0.53,12.79,45.0,169.0,1.59,2017]
["2017-06-16T16:15:00.000000Z","USDR2",null,null,null,0.12,0.43,12.79,45.0,186.0,2.43,2017]
["2017-06-16T16:20:00.000000Z","USDR2",null,null,null,0.18,0.36,12.79,45.0,271.0,0.98,2017]
["2017-06-16T16:25:00.000000Z","USDR2",null,null,null,-0.17,0.73,12.79,45.0,277.0,1.55,2017]
["2017-06-16T16:30:00.000000Z","USDR2",null,null,null,-0.45,0.6,12.79,45.0,355.0,1.83,2017]
["2017-06-16T16:35:00.000000Z","USDR2",null,null,null,-0.25,0.54,12.79,45.0,343.0,3.39,2017]
["2017-06-16T16:40:00.000000Z","USDR2",null,null,null,0.0,0.47,12.79,45.0,341.0,2.41,2017]
["2017-06-16T16:45:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.79,45.0,271.0,3.18,2017]
["2017-06-16T16:50:00.000000Z","USDR2",null,null,null,0.36,0.75,12.79,45.0,278.0,3.51,2017]
["2017-06-16T16:55:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.79,45.0,299.0,4.89,2017]
["2017-06-16T17:00:00.000000Z","USDR2",null,null,null,-0.29,0.44,12.79,45.0,292.0,4.05,2017]
["2017-06-16T17:05:00.000000Z","USDR2",null,null,null,0.11,0.43,12.8,45.0,297.0,3.87,2017]
["2017-06-16T17:10:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.78,45.0,274.0,2.3,2017]
["2017-06-16T17:15:00.000000Z","USDR2",null,null,null,0.0,0.45,12.78,45.0,248.0,4.37,2017]
["2017-06-16T17:20:00.000000Z","USDR2",null,null,null,0.03,0.49,12.77,45.0,299.0,4.13,2017]
["2017-06-16T17:25:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.78,45.0,306.0,3.03,2017]
["2017-06-16T17:30:00.000000Z","USDR2",null,null,null,-0.21,0.55,12.77,45.0,286.0,4.23,2017]
["2017-06-16T17:35:00.000000Z","USDR2",null,null,null,-0.13,0.66,12.78,45.0,327.0,4.51,2017]
["2017-06-16T17:40:00.000000Z","USDR2",null,null,null,0.2,0.51,12.78,45.0,297.0,3.92,2017]
["2017-06-16T17:45:00.000000Z","USDR2",null,null,null,0.04,0.59,12.78,45.0,309.0,5.18,2017]
["2017-06-16T17:50:00.000000Z","USDR2",null,null,null,0.34,0.46,12.77,45.0,299.0,5.41,2017]
["2017-06-16T17:55:00.000000Z","USDR2",null,null,null,0.27,0.51,12.77,45.0,291.0,3.78,2017]
["2017-06-16T18:00:00.000000Z","USDR2",null,null,null,0.35,0.52,12.78,45.0,293.0,4.79,2017]
["2017-06-16T18:05:00.000000Z","USDR2",null,null,null,-0.11,0.52,12.78,45.0,314.0,3.8,2017]
["2017-06-16T18:10:00.000000Z","USDR2",null,null,null,-0.11,0.58,12.77,45.0,328.0,6.33,2017]
["2017-06-16T18:15:00.000000Z","USDR2",null,null,null,-0.11,0.58,12.77,45.0,303.0,4.02,2017]
["2017-06-16T18:20:00.000000Z","USDR2",null,null,null,0.29,0.39,12.77,45.0,313.0,4.51,2017]
["2017-06-16T18:25:00.000000Z","USDR2",null,null,null,0.35,0.53,12.77,45.0,286.0,3.75,2017]
["2017-06-16T18:30:00.000000Z","USDR2",null,null,null,0.06,0.83,12.77,45.0,306.0,4.37,2017]
["2017-06-16T18:35:00.000000Z","USDR2",null,null,null,-0.18,0.58,12.78,45.0,334.0,5.42,2017]
["2017-06-16T18:40:00.000000Z","USDR2",null,null,null,0.03,0.3,12.77,45.0,333.0,5.16,2017]
["2017-06-16T18:45:00.000000Z","USDR2",null,null,null,0.6,0.35,12.77,45.0,297.0,4.9,2017]
["2017-06-16T18:50:00.000000Z","USDR2",null,null,null,0.04,0.42,12.77,45.0,322.0,3.98,2017]
["2017-06-16T18:55:00.000000Z","USDR2",null,null,null,0.16,0.65,12.77,45.0,317.0,4.29,2017]
["2017-06-16T19:00:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.76,45.0,324.0,5.59,2017]
["2017-06-16T19:05:00.000000Z","USDR2",null,null,null,0.11,0.63,12.77,45.0,294.0,4.44,2017]
["2017-06-16T19:10:00.000000Z","USDR2",null,null,null,0.35,0.49,12.77,45.0,313.0,4.82,2017]
["2017-06-16T19:15:00.000000Z","USDR2",null,null,null,-0.1,0.64,12.77,45.0,309.0,4.91,2017]
["2017-06-16T19:20:00.000000Z","USDR2",null,null,null,0.07,0.43,12.77,45.0,293.0,4.01,2017]
["2017-06-16T19:25:00.000000Z","USDR2",null,null,null,0.4,0.7,12.77,45.0,287.0,3.41,2017]
["2017-06-16T19:30:00.000000Z","USDR2",null,null,null,0.09,0.8,12.76,45.0,306.0,3.71,2017]
["2017-06-16T19:35:00.000000Z","USDR2",null,null,null,0.39,0.47,12.76,45.0,303.0,3.07,2017]
["2017-06-16T19:40:00.000000Z","USDR2",null,null,null,-0.18,0.68,12.76,45.0,284.0,2.82,2017]
["2017-06-16T19:45:00.000000Z","USDR2",null,null,null,-0.09,0.59,12.77,45.0,316.0,3.18,2017]
["2017-06-16T19:50:00.000000Z","USDR2",null,null,null,0.03,0.52,12.77,45.0,309.0,4.1,2017]
["2017-06-16T19:55:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.76,45.0,293.0,4.68,2017]
["2017-06-16T20:00:00.000000Z","USDR2",null,null,null,-0.09,0.82,12.77,45.0,268.0,4.98,2017]
["2017-06-16T20:05:00.000000Z","USDR2",null,null,null,0.26,0.37,12.76,45.0,267.0,2.77,2017]
["2017-06-16T20:10:00.000000Z","USDR2",null,null,null,-0.06,0.77,12.76,45.0,256.0,2.87,2017]
["2017-06-16T20:15:00.000000Z","USDR2",null,null,null,0.03,0.36,12.76,45.0,271.0,4.09,2017]
["2017-06-16T20:20:00.000000Z","USDR2",null,null,null,-0.07,0.68,12.76,45.0,250.0,4.58,2017]
["2017-06-16T20:25:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.76,45.0,261.0,3.46,2017]
["2017-06-16T20:30:00.000000Z","USDR2",null,null,null,0.25,0.76,12.76,45.0,243.0,2.56,2017]
["2017-06-16T20:35:00.000000Z","USDR2",null,null,null,0.05,0.81,12.77,45.0,276.0,2.94,2017]
["2017-06-16T20:40:00.000000Z","USDR2",null,null,null,0.08,0.56,12.76,45.0,239.0,2.92,2017]
["2017-06-16T20:45:00.000000Z","USDR2",null,null,null,-0.49,0.93,12.76,45.0,285.0,0.95,2017]
["2017-06-16T20:50:00.000000Z","USDR2",null,null,null,-0.08,0.94,12.76,45.0,306.0,2.51,2017]
["2017-06-16T20:55:00.000000Z","USDR2",null,null,null,-0.54,0.38,12.75,45.0,351.0,2.3,2017]
["2017-06-16T21:00:00.000000Z","USDR2",null,null,null,0.5,0.68,12.75,45.0,239.0,2.87,2017]
["2017-06-16T21:05:00.000000Z","USDR2",null,null,null,0.26,0.77,12.77,45.0,308.0,2.68,2017]
["2017-06-16T21:10:00.000000Z","USDR2",null,null,null,-0.4,0.85,12.76,45.0,300.0,1.91,2017]
["2017-06-16T21:15:00.000000Z","USDR2",null,null,null,-0.23,0.71,12.76,45.0,289.0,1.96,2017]
["2017-06-16T21:20:00.000000Z","USDR2",null,null,null,0.41,0.28,12.75,45.0,300.0,3.12,2017]
["2017-06-16T21:25:00.000000Z","USDR2",null,null,null,0.08,0.71,12.75,45.0,309.0,2.91,2017]
["2017-06-16T21:30:00.000000Z","USDR2",null,null,null,0.49,0.64,12.75,45.0,266.0,4.8,2017]
["2017-06-16T21:35:00.000000Z","USDR2",null,null,null,-0.48,0.79,12.75,45.0,334.0,2.94,2017]
["2017-06-16T21:40:00.000000Z","USDR2",null,null,null,0.01,0.55,12.75,45.0,308.0,3.17,2017]
["2017-06-16T21:45:00.000000Z","USDR2",null,null,null,0.11,0.52,12.75,45.0,341.0,2.88,2017]
["2017-06-16T21:50:00.000000Z","USDR2",null,null,null,0.46,0.23,12.75,45.0,276.0,2.29,2017]
["2017-06-16T21:55:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.75,45.0,266.0,3.21,2017]
["2017-06-16T22:00:00.000000Z","USDR2",null,null,null,-0.26,0.73,12.75,45.0,291.0,2.92,2017]
["2017-06-16T22:05:00.000000Z","USDR2",null,null,null,0.08,0.79,12.76,45.0,293.0,4.72,2017]
["2017-06-16T22:10:00.000000Z","USDR2",null,null,null,0.15,0.67,12.75,45.0,307.0,4.31,2017]
["2017-06-16T22:15:00.000000Z","USDR2",null,null,null,0.02,0.39,12.75,45.0,306.0,4.1,2017]
["2017-06-16T22:20:00.000000Z","USDR2",null,null,null,-0.42,0.47,12.76,45.0,289.0,2.42,2017]
["2017-06-16T22:25:00.000000Z","USDR2",null,null,null,0.02,0.46,12.75,45.0,295.0,3.18,2017]
["2017-06-16T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.75,45.0,288.0,2.45,2017]
["2017-06-16T22:35:00.000000Z","USDR2",null,null,null,-0.07,0.92,12.76,45.0,303.0,1.18,2017]
["2017-06-16T22:40:00.000000Z","USDR2",null,null,null,-0.22,0.83,12.76,45.0,217.0,1.99,2017]
["2017-06-16T22:45:00.000000Z","USDR2",null,null,null,0.54,0.62,12.75,45.0,238.0,4.92,2017]
["2017-06-16T22:50:00.000000Z","USDR2",null,null,null,-0.45,0.27,12.76,45.0,225.0,2.83,2017]
["2017-06-16T22:55:00.000000Z","USDR2",null,null,null,-0.39,0.87,12.75,45.0,235.0,2.38,2017]
["2017-06-16T23:00:00.000000Z","USDR2",null,null,null,-0.32,0.43,12.75,45.0,215.0,2.02,2017]
["2017-06-16T23:05:00.000000Z","USDR2",null,null,null,-0.42,0.78,12.76,45.0,263.0,2.04,2017]
["2017-06-16T23:10:00.000000Z","USDR2",null,null,null,-0.36,1.08,12.75,45.0,247.0,1.7,2017]
["2017-06-16T23:15:00.000000Z","USDR2",null,null,null,-0.18,0.93,12.75,45.0,171.0,0.97,2017]
["2017-06-16T23:20:00.000000Z","USDR2",null,null,null,-0.36,0.75,12.76,45.0,235.0,2.29,2017]
["2017-06-16T23:25:00.000000Z","USDR2",null,null,null,-0.22,0.78,12.75,45.0,212.0,2.17,2017]
["2017-06-16T23:30:00.000000Z","USDR2",null,null,null,-0.88,0.87,12.74,45.0,8.0,1.06,2017]
["2017-06-16T23:35:00.000000Z","USDR2",null,null,null,-0.38,0.61,12.76,45.0,291.0,1.28,2017]
["2017-06-16T23:40:00.000000Z","USDR2",null,null,null,-0.63,0.31,12.75,45.0,31.0,1.45,2017]
["2017-06-16T23:45:00.000000Z","USDR2",null,null,null,-0.5,0.64,12.75,45.0,55.0,0.95,2017]
["2017-06-16T23:50:00.000000Z","USDR2",null,null,null,-0.59,0.78,12.75,45.0,90.0,1.75,2017]
["2017-06-16T23:55:00.000000Z","USDR2",null,null,null,-0.63,0.85,12.75,45.0,278.0,1.3,2017]
["2017-06-17T00:00:00.000000Z","USDR2",null,null,null,0.3,0.63,12.76,45.0,200.0,3.75,2017]
["2017-06-17T00:05:00.000000Z","USDR2",null,null,null,null,0.45,12.75,45.0,218.0,6.82,2017]
["2017-06-17T00:10:00.000000Z","USDR2",null,null,null,-0.59,0.77,12.75,45.0,143.0,0.22,2017]
["2017-06-17T00:15:00.000000Z","USDR2",null,null,null,-0.97,0.33,12.75,45.0,11.0,1.64,2017]
["2017-06-17T00:20:00.000000Z","USDR2",null,null,null,-0.43,0.71,12.76,45.0,170.0,1.93,2017]
["2017-06-17T00:25:00.000000Z","USDR2",null,null,null,null,0.39,12.75,45.0,18.0,1.47,2017]
["2017-06-17T00:30:00.000000Z","USDR2",null,null,null,-0.62,0.81,12.74,45.0,237.0,0.79,2017]
["2017-06-17T00:35:00.000000Z","USDR2",null,null,null,-0.63,0.51,12.77,45.0,208.0,2.71,2017]
["2017-06-17T00:40:00.000000Z","USDR2",null,null,null,-0.77,0.56,12.75,45.0,131.0,2.22,2017]
["2017-06-17T00:45:00.000000Z","USDR2",null,null,null,null,0.55,12.75,45.0,52.0,2.22,2017]
["2017-06-17T00:50:00.000000Z","USDR2",null,null,null,null,0.35,12.75,45.0,45.0,2.84,2017]
["2017-06-17T00:55:00.000000Z","USDR2",null,null,null,null,0.15,12.76,45.0,31.0,2.64,2017]
["2017-06-17T01:00:00.000000Z","USDR2",null,null,null,-1.01,0.64,12.74,45.0,58.0,1.97,2017]
["2017-06-17T01:05:00.000000Z","USDR2",null,null,null,null,0.16,12.76,45.0,73.0,2.82,2017]
["2017-06-17T01:10:00.000000Z","USDR2",null,null,null,null,0.09,12.75,45.0,54.0,2.7,2017]
["2017-06-17T01:15:00.000000Z","USDR2",null,null,null,null,0.13,12.75,45.0,51.0,2.24,2017]
["2017-06-17T01:20:00.000000Z","USDR2",null,null,null,null,0.15,12.76,45.0,39.0,2.64,2017]
["2017-06-17T01:25:00.000000Z","USDR2",null,null,null,null,0.21,12.75,45.0,13.0,4.79,2017]
["2017-06-17T01:30:00.000000Z","USDR2",null,null,null,null,0.15,12.76,45.0,11.0,2.38,2017]
["2017-06-17T01:35:00.000000Z","USDR2",null,null,null,null,1.26,12.77,45.0,22.0,2.18,2017]
["2017-06-17T01:40:00.000000Z","USDR2",null,null,null,null,0.06,12.75,45.0,21.0,2.2,2017]
["2017-06-17T01:45:00.000000Z","USDR2",null,null,null,null,0.14,12.75,45.0,41.0,1.36,2017]
["2017-06-17T01:50:00.000000Z","USDR2",null,null,null,null,0.06,12.77,45.0,26.0,3.28,2017]
["2017-06-17T01:55:00.000000Z","USDR2",null,null,null,null,0.09,12.76,45.0,39.0,4.01,2017]
["2017-06-17T02:00:00.000000Z","USDR2",null,null,null,null,0.08,12.76,45.0,43.0,3.06,2017]
["2017-06-17T02:05:00.000000Z","USDR2",null,null,null,null,0.07,12.77,45.0,40.0,2.52,2017]
["2017-06-17T02:10:00.000000Z","USDR2",null,null,null,-0.54,0.07,12.77,45.0,124.0,1.57,2017]
["2017-06-17T02:15:00.000000Z","USDR2",null,null,null,-0.42,0.08,12.76,45.0,175.0,3.5,2017]
["2017-06-17T02:20:00.000000Z","USDR2",null,null,null,-0.47,0.06,12.77,45.0,189.0,3.5,2017]
["2017-06-17T02:25:00.000000Z","USDR2",null,null,null,null,0.11,12.76,45.0,117.0,1.47,2017]
["2017-06-17T02:30:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,171.0,1.56,2017]
["2017-06-17T02:35:00.000000Z","USDR2",null,null,null,-0.86,0.41,12.76,45.0,150.0,1.69,2017]
["2017-06-17T02:40:00.000000Z","USDR2",null,null,null,-0.5,0.05,12.78,45.0,152.0,2.87,2017]
["2017-06-17T02:45:00.000000Z","USDR2",null,null,null,null,0.07,12.77,45.0,155.0,2.52,2017]
["2017-06-17T02:50:00.000000Z","USDR2",null,null,null,-0.78,0.32,12.77,45.0,162.0,3.25,2017]
["2017-06-17T02:55:00.000000Z","USDR2",null,null,null,-0.24,0.68,12.77,45.0,198.0,3.41,2017]
["2017-06-17T03:00:00.000000Z","USDR2",null,null,null,-0.37,0.14,12.76,45.0,217.0,4.76,2017]
["2017-06-17T03:05:00.000000Z","USDR2",null,null,null,-0.44,0.12,12.77,45.0,210.0,5.69,2017]
["2017-06-17T03:10:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.79,45.0,215.0,5.06,2017]
["2017-06-17T03:15:00.000000Z","USDR2",null,null,null,-0.33,0.07,12.77,45.0,213.0,5.59,2017]
["2017-06-17T03:20:00.000000Z","USDR2",null,null,null,-0.19,0.35,12.77,45.0,226.0,4.34,2017]
["2017-06-17T03:25:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.78,45.0,214.0,4.48,2017]
["2017-06-17T03:30:00.000000Z","USDR2",null,null,null,0.12,0.32,12.77,45.0,207.0,3.18,2017]
["2017-06-17T03:35:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.79,45.0,210.0,3.62,2017]
["2017-06-17T03:40:00.000000Z","USDR2",null,null,null,0.06,0.12,12.78,45.0,213.0,3.19,2017]
["2017-06-17T03:45:00.000000Z","USDR2",null,null,null,0.05,0.15,12.77,45.0,210.0,3.13,2017]
["2017-06-17T03:50:00.000000Z","USDR2",null,null,null,0.16,0.17,12.77,45.0,203.0,3.83,2017]
["2017-06-17T03:55:00.000000Z","USDR2",null,null,null,0.06,0.28,12.78,45.0,205.0,4.81,2017]
["2017-06-17T04:00:00.000000Z","USDR2",null,null,null,0.02,0.36,12.78,45.0,209.0,4.06,2017]
["2017-06-17T04:05:00.000000Z","USDR2",null,null,null,0.11,0.13,12.77,45.0,186.0,2.72,2017]
["2017-06-17T04:10:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.78,45.0,185.0,2.96,2017]
["2017-06-17T04:15:00.000000Z","USDR2",null,null,null,0.04,0.18,12.78,45.0,210.0,3.23,2017]
["2017-06-17T04:20:00.000000Z","USDR2",null,null,null,0.16,0.18,12.78,45.0,208.0,2.44,2017]
["2017-06-17T04:25:00.000000Z","USDR2",null,null,null,0.06,0.24,12.79,45.0,212.0,2.9,2017]
["2017-06-17T04:30:00.000000Z","USDR2",null,null,null,0.05,0.17,12.79,45.0,186.0,2.2,2017]
["2017-06-17T04:35:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.78,45.0,146.0,2.3,2017]
["2017-06-17T04:40:00.000000Z","USDR2",null,null,null,-0.21,0.47,12.78,45.0,158.0,2.53,2017]
["2017-06-17T04:45:00.000000Z","USDR2",null,null,null,0.07,0.3,12.78,45.0,149.0,1.89,2017]
["2017-06-17T04:50:00.000000Z","USDR2",null,null,null,-0.43,0.42,12.78,45.0,183.0,1.92,2017]
["2017-06-17T04:55:00.000000Z","USDR2",null,null,null,-0.35,0.21,12.78,45.0,186.0,3.09,2017]
["2017-06-17T05:00:00.000000Z","USDR2",null,null,null,-0.45,0.51,12.78,45.0,166.0,2.1,2017]
["2017-06-17T05:05:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.78,45.0,179.0,2.35,2017]
["2017-06-17T05:10:00.000000Z","USDR2",null,null,null,-0.94,0.35,12.78,45.0,177.0,1.26,2017]
["2017-06-17T05:15:00.000000Z","USDR2",null,null,null,null,0.07,12.78,45.0,156.0,0.96,2017]
["2017-06-17T05:20:00.000000Z","USDR2",null,null,null,0.31,0.2,12.78,45.0,184.0,3.11,2017]
["2017-06-17T05:25:00.000000Z","USDR2",null,null,null,0.25,0.17,12.78,45.0,193.0,2.33,2017]
["2017-06-17T05:30:00.000000Z","USDR2",null,null,null,0.02,0.2,12.78,45.0,196.0,2.71,2017]
["2017-06-17T05:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.78,45.0,176.0,2.12,2017]
["2017-06-17T05:40:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.78,45.0,189.0,2.63,2017]
["2017-06-17T05:45:00.000000Z","USDR2",null,null,null,0.0,0.12,12.78,45.0,167.0,2.04,2017]
["2017-06-17T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.78,45.0,170.0,1.9,2017]
["2017-06-17T05:55:00.000000Z","USDR2",null,null,null,-0.5,0.48,12.78,45.0,120.0,1.38,2017]
["2017-06-17T06:00:00.000000Z","USDR2",null,null,null,-0.74,0.32,12.78,45.0,151.0,0.75,2017]
["2017-06-17T06:05:00.000000Z","USDR2",null,null,null,-0.71,0.39,12.79,45.0,95.0,0.67,2017]
["2017-06-17T06:10:00.000000Z","USDR2",null,null,null,-0.31,0.26,12.78,45.0,112.0,1.47,2017]
["2017-06-17T06:15:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,111.0,1.55,2017]
["2017-06-17T06:20:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.79,45.0,167.0,0.85,2017]
["2017-06-17T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.78,45.0,252.0,0.66,2017]
["2017-06-17T06:30:00.000000Z","USDR2",null,null,null,-0.18,0.35,12.79,45.0,308.0,4.09,2017]
["2017-06-17T06:35:00.000000Z","USDR2",null,null,null,0.05,0.07,12.79,45.0,303.0,4.18,2017]
["2017-06-17T06:40:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.78,45.0,327.0,7.75,2017]
["2017-06-17T06:45:00.000000Z","USDR2",null,null,null,0.06,0.37,12.79,45.0,343.0,7.78,2017]
["2017-06-17T06:50:00.000000Z","USDR2",null,null,null,0.03,0.36,12.79,45.0,334.0,7.41,2017]
["2017-06-17T06:55:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.79,45.0,339.0,6.83,2017]
["2017-06-17T07:00:00.000000Z","USDR2",null,null,null,0.16,0.38,12.79,45.0,342.0,6.24,2017]
["2017-06-17T07:05:00.000000Z","USDR2",null,null,null,0.11,0.25,12.79,45.0,340.0,5.85,2017]
["2017-06-17T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.79,45.0,337.0,5.37,2017]
["2017-06-17T07:15:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.79,45.0,335.0,5.64,2017]
["2017-06-17T07:20:00.000000Z","USDR2",null,null,null,0.06,0.25,12.79,45.0,338.0,5.52,2017]
["2017-06-17T07:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.79,45.0,331.0,6.2,2017]
["2017-06-17T07:30:00.000000Z","USDR2",null,null,null,0.04,0.12,12.79,45.0,326.0,6.52,2017]
["2017-06-17T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.79,45.0,312.0,5.39,2017]
["2017-06-17T07:40:00.000000Z","USDR2",null,null,null,0.01,0.13,12.79,45.0,321.0,4.56,2017]
["2017-06-17T07:45:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.8,45.0,317.0,4.93,2017]
["2017-06-17T07:50:00.000000Z","USDR2",null,null,null,0.02,0.13,12.8,45.0,325.0,5.64,2017]
["2017-06-17T07:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.79,45.0,326.0,5.21,2017]
["2017-06-17T08:00:00.000000Z","USDR2",null,null,null,0.03,0.14,12.8,45.0,329.0,6.82,2017]
["2017-06-17T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.8,45.0,330.0,8.48,2017]
["2017-06-17T08:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.8,45.0,330.0,8.26,2017]
["2017-06-17T08:15:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.8,45.0,329.0,8.6,2017]
["2017-06-17T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.8,45.0,336.0,8.37,2017]
["2017-06-17T08:25:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.8,45.0,342.0,8.01,2017]
["2017-06-17T08:30:00.000000Z","USDR2",null,null,null,0.04,0.24,12.8,45.0,335.0,6.11,2017]
["2017-06-17T08:35:00.000000Z","USDR2",null,null,null,0.08,0.12,12.81,45.0,338.0,5.64,2017]
["2017-06-17T08:40:00.000000Z","USDR2",null,null,null,0.04,0.12,12.8,45.0,330.0,6.24,2017]
["2017-06-17T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.81,45.0,327.0,5.68,2017]
["2017-06-17T08:50:00.000000Z","USDR2",null,null,null,0.0,0.26,12.81,45.0,324.0,5.59,2017]
["2017-06-17T08:55:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.81,45.0,323.0,4.87,2017]
["2017-06-17T09:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,319.0,5.52,2017]
["2017-06-17T09:05:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.81,45.0,315.0,5.33,2017]
["2017-06-17T09:10:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.81,45.0,330.0,4.71,2017]
["2017-06-17T09:15:00.000000Z","USDR2",null,null,null,0.04,0.13,12.81,45.0,329.0,4.22,2017]
["2017-06-17T09:20:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.81,45.0,309.0,2.85,2017]
["2017-06-17T09:25:00.000000Z","USDR2",null,null,null,0.1,0.28,12.81,45.0,327.0,3.26,2017]
["2017-06-17T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.81,45.0,328.0,4.58,2017]
["2017-06-17T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.81,45.0,323.0,4.21,2017]
["2017-06-17T09:40:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.81,45.0,323.0,4.29,2017]
["2017-06-17T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.81,45.0,324.0,4.81,2017]
["2017-06-17T09:50:00.000000Z","USDR2",null,null,null,0.03,0.12,12.81,45.0,340.0,5.4,2017]
["2017-06-17T09:55:00.000000Z","USDR2",null,null,null,0.02,0.22,12.81,45.0,343.0,5.48,2017]
["2017-06-17T10:00:00.000000Z","USDR2",null,null,null,0.02,0.16,12.81,45.0,326.0,4.83,2017]
["2017-06-17T10:05:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.82,45.0,334.0,5.41,2017]
["2017-06-17T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.81,45.0,332.0,6.16,2017]
["2017-06-17T10:15:00.000000Z","USDR2",null,null,null,0.12,0.23,12.82,45.0,328.0,5.22,2017]
["2017-06-17T10:20:00.000000Z","USDR2",null,null,null,0.11,0.19,12.82,45.0,333.0,6.24,2017]
["2017-06-17T10:25:00.000000Z","USDR2",null,null,null,0.11,0.16,12.82,45.0,333.0,6.28,2017]
["2017-06-17T10:30:00.000000Z","USDR2",null,null,null,0.04,0.05,12.82,45.0,325.0,5.74,2017]
["2017-06-17T10:35:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.82,45.0,328.0,6.48,2017]
["2017-06-17T10:40:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.82,45.0,328.0,6.03,2017]
["2017-06-17T10:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,336.0,6.06,2017]
["2017-06-17T10:50:00.000000Z","USDR2",null,null,null,0.03,0.24,12.82,45.0,340.0,6.45,2017]
["2017-06-17T10:55:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,333.0,6.38,2017]
["2017-06-17T11:00:00.000000Z","USDR2",null,null,null,-0.18,0.45,12.82,45.0,340.0,7.63,2017]
["2017-06-17T11:05:00.000000Z","USDR2",null,null,null,0.22,0.22,12.82,45.0,337.0,6.62,2017]
["2017-06-17T11:10:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.82,45.0,335.0,6.02,2017]
["2017-06-17T11:15:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,327.0,6.71,2017]
["2017-06-17T11:20:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.82,45.0,329.0,7.2,2017]
["2017-06-17T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.82,45.0,332.0,7.26,2017]
["2017-06-17T11:30:00.000000Z","USDR2",null,null,null,0.06,0.28,12.82,45.0,334.0,5.46,2017]
["2017-06-17T11:35:00.000000Z","USDR2",null,null,null,0.25,0.34,12.82,45.0,334.0,6.29,2017]
["2017-06-17T11:40:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.82,45.0,338.0,6.51,2017]
["2017-06-17T11:45:00.000000Z","USDR2",null,null,null,0.01,0.28,12.82,45.0,337.0,6.04,2017]
["2017-06-17T11:50:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.82,45.0,339.0,5.78,2017]
["2017-06-17T11:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,344.0,5.28,2017]
["2017-06-17T12:00:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.82,45.0,2.0,4.26,2017]
["2017-06-17T12:05:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.83,45.0,11.0,4.03,2017]
["2017-06-17T12:10:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.82,45.0,357.0,5.23,2017]
["2017-06-17T12:15:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.83,45.0,348.0,5.08,2017]
["2017-06-17T12:20:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,8.0,3.12,2017]
["2017-06-17T12:25:00.000000Z","USDR2",null,null,null,0.06,0.29,12.83,45.0,344.0,4.18,2017]
["2017-06-17T12:30:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.82,45.0,351.0,4.28,2017]
["2017-06-17T12:35:00.000000Z","USDR2",null,null,null,0.07,0.19,12.83,45.0,356.0,4.47,2017]
["2017-06-17T12:40:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.83,45.0,355.0,3.46,2017]
["2017-06-17T12:45:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.83,45.0,356.0,2.9,2017]
["2017-06-17T12:50:00.000000Z","USDR2",null,null,null,0.02,0.21,12.83,45.0,348.0,2.39,2017]
["2017-06-17T12:55:00.000000Z","USDR2",null,null,null,0.12,0.28,12.82,45.0,354.0,3.41,2017]
["2017-06-17T13:00:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,347.0,1.78,2017]
["2017-06-17T13:05:00.000000Z","USDR2",null,null,null,0.06,0.25,12.82,45.0,333.0,1.19,2017]
["2017-06-17T13:10:00.000000Z","USDR2",null,null,null,0.05,0.27,12.82,45.0,251.0,1.92,2017]
["2017-06-17T13:15:00.000000Z","USDR2",null,null,null,0.04,0.32,12.83,45.0,243.0,2.09,2017]
["2017-06-17T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,290.0,0.73,2017]
["2017-06-17T13:25:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.82,45.0,263.0,0.97,2017]
["2017-06-17T13:30:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,316.0,1.26,2017]
["2017-06-17T13:35:00.000000Z","USDR2",null,null,null,0.22,0.56,12.82,45.0,277.0,1.03,2017]
["2017-06-17T13:40:00.000000Z","USDR2",null,null,null,0.16,0.33,12.82,45.0,317.0,2.24,2017]
["2017-06-17T13:45:00.000000Z","USDR2",null,null,null,0.04,0.43,12.82,45.0,352.0,4.36,2017]
["2017-06-17T13:50:00.000000Z","USDR2",null,null,null,0.09,0.45,12.82,45.0,336.0,2.73,2017]
["2017-06-17T13:55:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.82,45.0,354.0,4.41,2017]
["2017-06-17T14:00:00.000000Z","USDR2",null,null,null,0.05,0.29,12.82,45.0,0.0,5.01,2017]
["2017-06-17T14:05:00.000000Z","USDR2",null,null,null,0.12,0.32,12.82,45.0,2.0,4.02,2017]
["2017-06-17T14:10:00.000000Z","USDR2",null,null,null,0.05,0.37,12.82,45.0,350.0,5.25,2017]
["2017-06-17T14:15:00.000000Z","USDR2",null,null,null,0.32,0.36,12.82,45.0,337.0,4.63,2017]
["2017-06-17T14:20:00.000000Z","USDR2",null,null,null,0.1,0.37,12.82,45.0,346.0,6.13,2017]
["2017-06-17T14:25:00.000000Z","USDR2",null,null,null,0.14,0.5,12.82,45.0,333.0,5.56,2017]
["2017-06-17T14:30:00.000000Z","USDR2",null,null,null,0.08,0.35,12.81,45.0,346.0,5.63,2017]
["2017-06-17T14:35:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.82,45.0,342.0,6.94,2017]
["2017-06-17T14:40:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.81,45.0,337.0,6.0,2017]
["2017-06-17T14:45:00.000000Z","USDR2",null,null,null,0.4,0.28,12.81,45.0,353.0,6.08,2017]
["2017-06-17T14:50:00.000000Z","USDR2",null,null,null,0.62,0.35,12.81,45.0,340.0,4.16,2017]
["2017-06-17T14:55:00.000000Z","USDR2",null,null,null,0.05,0.35,12.81,45.0,341.0,6.8,2017]
["2017-06-17T15:00:00.000000Z","USDR2",null,null,null,0.08,0.06,12.81,45.0,331.0,7.4,2017]
["2017-06-17T15:05:00.000000Z","USDR2",null,null,null,0.13,0.31,12.82,45.0,348.0,7.61,2017]
["2017-06-17T15:10:00.000000Z","USDR2",null,null,null,0.06,0.24,12.81,45.0,346.0,7.79,2017]
["2017-06-17T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.59,12.81,45.0,351.0,8.41,2017]
["2017-06-17T15:20:00.000000Z","USDR2",null,null,null,0.32,0.4,12.81,45.0,354.0,7.45,2017]
["2017-06-17T15:25:00.000000Z","USDR2",null,null,null,-0.24,0.52,12.81,45.0,357.0,7.83,2017]
["2017-06-17T15:30:00.000000Z","USDR2",null,null,null,0.43,0.48,12.81,45.0,339.0,6.38,2017]
["2017-06-17T15:35:00.000000Z","USDR2",null,null,null,0.0,0.48,12.81,45.0,344.0,7.68,2017]
["2017-06-17T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.81,45.0,342.0,6.66,2017]
["2017-06-17T15:45:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.81,45.0,344.0,7.07,2017]
["2017-06-17T15:50:00.000000Z","USDR2",null,null,null,0.14,0.57,12.8,45.0,337.0,4.54,2017]
["2017-06-17T15:55:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.81,45.0,346.0,6.39,2017]
["2017-06-17T16:00:00.000000Z","USDR2",null,null,null,0.03,0.49,12.8,45.0,347.0,6.03,2017]
["2017-06-17T16:05:00.000000Z","USDR2",null,null,null,0.05,0.39,12.81,45.0,351.0,6.0,2017]
["2017-06-17T16:10:00.000000Z","USDR2",null,null,null,0.03,0.27,12.81,45.0,343.0,5.94,2017]
["2017-06-17T16:15:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.81,45.0,349.0,7.58,2017]
["2017-06-17T16:20:00.000000Z","USDR2",null,null,null,-0.2,0.55,12.81,45.0,349.0,7.06,2017]
["2017-06-17T16:25:00.000000Z","USDR2",null,null,null,0.04,0.51,12.81,45.0,341.0,6.63,2017]
["2017-06-17T16:30:00.000000Z","USDR2",null,null,null,0.1,0.36,12.8,45.0,341.0,6.0,2017]
["2017-06-17T16:35:00.000000Z","USDR2",null,null,null,0.02,0.43,12.8,45.0,349.0,7.35,2017]
["2017-06-17T16:40:00.000000Z","USDR2",null,null,null,-0.24,0.44,12.8,45.0,345.0,6.3,2017]
["2017-06-17T16:45:00.000000Z","USDR2",null,null,null,0.1,0.53,12.8,45.0,347.0,6.56,2017]
["2017-06-17T16:50:00.000000Z","USDR2",null,null,null,0.11,0.63,12.8,45.0,346.0,6.09,2017]
["2017-06-17T16:55:00.000000Z","USDR2",null,null,null,0.42,0.44,12.8,45.0,357.0,5.92,2017]
["2017-06-17T17:00:00.000000Z","USDR2",null,null,null,0.12,0.52,12.8,45.0,344.0,6.4,2017]
["2017-06-17T17:05:00.000000Z","USDR2",null,null,null,0.1,0.53,12.8,45.0,328.0,4.79,2017]
["2017-06-17T17:10:00.000000Z","USDR2",null,null,null,0.05,0.38,12.8,45.0,352.0,4.48,2017]
["2017-06-17T17:15:00.000000Z","USDR2",null,null,null,0.17,0.53,12.8,45.0,348.0,4.74,2017]
["2017-06-17T17:20:00.000000Z","USDR2",null,null,null,0.14,0.32,12.8,45.0,354.0,6.41,2017]
["2017-06-17T17:25:00.000000Z","USDR2",null,null,null,0.12,0.3,12.8,45.0,337.0,5.25,2017]
["2017-06-17T17:30:00.000000Z","USDR2",null,null,null,-0.22,0.73,12.79,45.0,351.0,6.49,2017]
["2017-06-17T17:35:00.000000Z","USDR2",null,null,null,0.06,0.57,12.8,45.0,351.0,6.04,2017]
["2017-06-17T17:40:00.000000Z","USDR2",null,null,null,-0.43,0.74,12.79,45.0,356.0,5.26,2017]
["2017-06-17T17:45:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.79,45.0,11.0,6.69,2017]
["2017-06-17T17:50:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.79,45.0,22.0,4.58,2017]
["2017-06-17T17:55:00.000000Z","USDR2",null,null,null,0.11,0.18,12.79,45.0,319.0,3.77,2017]
["2017-06-17T18:00:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.79,45.0,324.0,4.6,2017]
["2017-06-17T18:05:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.79,45.0,347.0,4.43,2017]
["2017-06-17T18:10:00.000000Z","USDR2",null,null,null,-0.4,0.71,12.79,45.0,338.0,4.72,2017]
["2017-06-17T18:15:00.000000Z","USDR2",null,null,null,0.12,0.51,12.79,45.0,310.0,1.95,2017]
["2017-06-17T18:20:00.000000Z","USDR2",null,null,null,0.21,0.89,12.79,45.0,353.0,3.38,2017]
["2017-06-17T18:25:00.000000Z","USDR2",null,null,null,0.4,0.78,12.79,45.0,311.0,1.3,2017]
["2017-06-17T18:30:00.000000Z","USDR2",null,null,null,0.14,0.81,12.79,45.0,23.0,2.75,2017]
["2017-06-17T18:35:00.000000Z","USDR2",null,null,null,-0.08,0.51,12.79,45.0,331.0,3.62,2017]
["2017-06-17T18:40:00.000000Z","USDR2",null,null,null,0.11,0.29,12.79,45.0,4.0,3.2,2017]
["2017-06-17T18:45:00.000000Z","USDR2",null,null,null,0.04,0.6,12.79,45.0,343.0,2.49,2017]
["2017-06-17T18:50:00.000000Z","USDR2",null,null,null,0.0,0.52,12.79,45.0,334.0,4.91,2017]
["2017-06-17T18:55:00.000000Z","USDR2",null,null,null,0.24,0.63,12.79,45.0,327.0,3.38,2017]
["2017-06-17T19:00:00.000000Z","USDR2",null,null,null,0.24,0.42,12.79,45.0,321.0,3.77,2017]
["2017-06-17T19:05:00.000000Z","USDR2",null,null,null,0.29,0.53,12.79,45.0,10.0,1.68,2017]
["2017-06-17T19:10:00.000000Z","USDR2",null,null,null,0.14,0.54,12.79,45.0,351.0,5.86,2017]
["2017-06-17T19:15:00.000000Z","USDR2",null,null,null,0.02,0.85,12.79,45.0,357.0,2.54,2017]
["2017-06-17T19:20:00.000000Z","USDR2",null,null,null,0.46,0.68,12.79,45.0,295.0,4.49,2017]
["2017-06-17T19:25:00.000000Z","USDR2",null,null,null,0.65,0.34,12.79,45.0,271.0,3.02,2017]
["2017-06-17T19:30:00.000000Z","USDR2",null,null,null,0.39,0.63,12.78,45.0,312.0,3.19,2017]
["2017-06-17T19:35:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.78,45.0,275.0,2.12,2017]
["2017-06-17T19:40:00.000000Z","USDR2",null,null,null,0.32,0.7,12.79,45.0,298.0,2.76,2017]
["2017-06-17T19:45:00.000000Z","USDR2",null,null,null,-0.31,0.58,12.78,45.0,357.0,5.17,2017]
["2017-06-17T19:50:00.000000Z","USDR2",null,null,null,-0.05,0.61,12.77,45.0,325.0,3.9,2017]
["2017-06-17T19:55:00.000000Z","USDR2",null,null,null,-0.16,0.53,12.77,45.0,315.0,2.61,2017]
["2017-06-17T20:00:00.000000Z","USDR2",null,null,null,0.35,0.5,12.77,45.0,290.0,3.7,2017]
["2017-06-17T20:05:00.000000Z","USDR2",null,null,null,0.31,0.53,12.77,45.0,264.0,4.19,2017]
["2017-06-17T20:10:00.000000Z","USDR2",null,null,null,0.0,0.57,12.77,45.0,319.0,4.51,2017]
["2017-06-17T20:15:00.000000Z","USDR2",null,null,null,0.65,0.47,12.79,45.0,271.0,3.85,2017]
["2017-06-17T20:20:00.000000Z","USDR2",null,null,null,0.0,0.46,12.78,45.0,310.0,4.75,2017]
["2017-06-17T20:25:00.000000Z","USDR2",null,null,null,-0.03,0.58,12.77,45.0,303.0,3.68,2017]
["2017-06-17T20:30:00.000000Z","USDR2",null,null,null,0.24,0.71,12.77,45.0,257.0,4.0,2017]
["2017-06-17T20:35:00.000000Z","USDR2",null,null,null,0.13,0.64,12.77,45.0,288.0,2.64,2017]
["2017-06-17T20:40:00.000000Z","USDR2",null,null,null,0.14,0.29,12.77,45.0,312.0,3.08,2017]
["2017-06-17T20:45:00.000000Z","USDR2",null,null,null,0.37,0.46,12.77,45.0,287.0,2.56,2017]
["2017-06-17T20:50:00.000000Z","USDR2",null,null,null,0.0,0.61,12.77,45.0,343.0,3.97,2017]
["2017-06-17T20:55:00.000000Z","USDR2",null,null,null,0.0,0.54,12.77,45.0,309.0,2.81,2017]
["2017-06-17T21:00:00.000000Z","USDR2",null,null,null,-0.05,0.58,12.77,45.0,309.0,3.46,2017]
["2017-06-17T21:05:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.78,45.0,323.0,3.49,2017]
["2017-06-17T21:10:00.000000Z","USDR2",null,null,null,0.46,0.57,12.77,45.0,267.0,3.3,2017]
["2017-06-17T21:15:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.77,45.0,289.0,3.2,2017]
["2017-06-17T21:20:00.000000Z","USDR2",null,null,null,-0.14,0.66,12.78,45.0,329.0,4.83,2017]
["2017-06-17T21:25:00.000000Z","USDR2",null,null,null,0.14,0.59,12.78,45.0,304.0,4.06,2017]
["2017-06-17T21:30:00.000000Z","USDR2",null,null,null,0.25,0.58,12.77,45.0,300.0,3.67,2017]
["2017-06-17T21:35:00.000000Z","USDR2",null,null,null,0.2,0.32,12.77,45.0,281.0,3.86,2017]
["2017-06-17T21:40:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.76,45.0,274.0,4.87,2017]
["2017-06-17T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.79,45.0,291.0,4.85,2017]
["2017-06-17T21:50:00.000000Z","USDR2",null,null,null,0.02,0.36,12.77,45.0,308.0,3.43,2017]
["2017-06-17T21:55:00.000000Z","USDR2",null,null,null,0.02,0.26,12.77,45.0,298.0,3.89,2017]
["2017-06-17T22:00:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.77,45.0,318.0,3.88,2017]
["2017-06-17T22:05:00.000000Z","USDR2",null,null,null,0.03,0.36,12.78,45.0,301.0,5.25,2017]
["2017-06-17T22:10:00.000000Z","USDR2",null,null,null,-0.19,0.53,12.77,45.0,299.0,5.16,2017]
["2017-06-17T22:15:00.000000Z","USDR2",null,null,null,-0.39,0.41,12.77,45.0,310.0,4.8,2017]
["2017-06-17T22:20:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.78,45.0,305.0,4.7,2017]
["2017-06-17T22:25:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.78,45.0,316.0,4.36,2017]
["2017-06-17T22:30:00.000000Z","USDR2",null,null,null,0.08,0.14,12.77,45.0,295.0,5.34,2017]
["2017-06-17T22:35:00.000000Z","USDR2",null,null,null,0.17,0.44,12.78,45.0,307.0,5.61,2017]
["2017-06-17T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.78,45.0,303.0,3.84,2017]
["2017-06-17T22:45:00.000000Z","USDR2",null,null,null,0.09,0.55,12.77,45.0,284.0,5.03,2017]
["2017-06-17T22:50:00.000000Z","USDR2",null,null,null,-0.04,0.61,12.78,45.0,297.0,4.14,2017]
["2017-06-17T22:55:00.000000Z","USDR2",null,null,null,0.05,0.5,12.78,45.0,304.0,4.9,2017]
["2017-06-17T23:00:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.77,45.0,297.0,5.63,2017]
["2017-06-17T23:05:00.000000Z","USDR2",null,null,null,0.03,0.37,12.77,45.0,297.0,4.97,2017]
["2017-06-17T23:10:00.000000Z","USDR2",null,null,null,0.13,0.28,12.77,45.0,296.0,4.08,2017]
["2017-06-17T23:15:00.000000Z","USDR2",null,null,null,0.3,0.45,12.78,45.0,278.0,4.72,2017]
["2017-06-17T23:20:00.000000Z","USDR2",null,null,null,0.13,0.36,12.77,45.0,288.0,5.18,2017]
["2017-06-17T23:25:00.000000Z","USDR2",null,null,null,0.06,0.38,12.77,45.0,303.0,3.15,2017]
["2017-06-17T23:30:00.000000Z","USDR2",null,null,null,0.51,0.65,12.77,45.0,337.0,1.59,2017]
["2017-06-17T23:35:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.77,45.0,359.0,3.79,2017]
["2017-06-17T23:40:00.000000Z","USDR2",null,null,null,-0.34,0.37,12.77,45.0,17.0,3.06,2017]
["2017-06-17T23:45:00.000000Z","USDR2",null,null,null,0.11,0.42,12.79,45.0,341.0,1.8,2017]
["2017-06-17T23:50:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.78,45.0,342.0,4.36,2017]
["2017-06-17T23:55:00.000000Z","USDR2",null,null,null,-0.47,0.7,12.77,45.0,345.0,4.58,2017]
["2017-06-18T00:00:00.000000Z","USDR2",null,null,null,0.32,0.51,12.79,45.0,279.0,2.88,2017]
["2017-06-18T00:05:00.000000Z","USDR2",null,null,null,0.41,0.42,12.78,45.0,329.0,1.86,2017]
["2017-06-18T00:10:00.000000Z","USDR2",null,null,null,0.01,0.43,12.77,45.0,353.0,4.1,2017]
["2017-06-18T00:15:00.000000Z","USDR2",null,null,null,0.18,0.43,12.78,45.0,353.0,2.99,2017]
["2017-06-18T00:20:00.000000Z","USDR2",null,null,null,0.17,0.53,12.77,45.0,0.0,2.97,2017]
["2017-06-18T00:25:00.000000Z","USDR2",null,null,null,0.05,0.15,12.78,45.0,24.0,4.42,2017]
["2017-06-18T00:30:00.000000Z","USDR2",null,null,null,-0.14,0.46,12.77,45.0,1.0,3.33,2017]
["2017-06-18T00:35:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.78,45.0,6.0,3.13,2017]
["2017-06-18T00:40:00.000000Z","USDR2",null,null,null,-0.18,0.44,12.79,45.0,355.0,3.53,2017]
["2017-06-18T00:45:00.000000Z","USDR2",null,null,null,0.01,0.53,12.78,45.0,245.0,1.52,2017]
["2017-06-18T00:50:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.78,45.0,50.0,2.0,2017]
["2017-06-18T00:55:00.000000Z","USDR2",null,null,null,0.05,0.39,12.78,45.0,32.0,1.35,2017]
["2017-06-18T01:00:00.000000Z","USDR2",null,null,null,-0.32,0.58,12.77,45.0,15.0,1.59,2017]
["2017-06-18T01:05:00.000000Z","USDR2",null,null,null,-0.41,0.3,12.77,45.0,16.0,3.03,2017]
["2017-06-18T01:10:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.78,45.0,12.0,1.57,2017]
["2017-06-18T01:15:00.000000Z","USDR2",null,null,null,0.07,0.35,12.78,45.0,339.0,2.07,2017]
["2017-06-18T01:20:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.78,45.0,358.0,2.42,2017]
["2017-06-18T01:25:00.000000Z","USDR2",null,null,null,0.19,0.47,12.79,45.0,25.0,1.89,2017]
["2017-06-18T01:30:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.78,45.0,27.0,2.66,2017]
["2017-06-18T01:35:00.000000Z","USDR2",null,null,null,0.2,0.28,12.79,45.0,27.0,2.56,2017]
["2017-06-18T01:40:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.78,45.0,19.0,2.13,2017]
["2017-06-18T01:45:00.000000Z","USDR2",null,null,null,-0.24,0.24,12.78,45.0,34.0,2.27,2017]
["2017-06-18T01:50:00.000000Z","USDR2",null,null,null,-0.33,0.18,12.79,45.0,15.0,2.08,2017]
["2017-06-18T01:55:00.000000Z","USDR2",null,null,null,-0.37,0.13,12.8,45.0,8.0,2.22,2017]
["2017-06-18T02:00:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.79,45.0,21.0,1.88,2017]
["2017-06-18T02:05:00.000000Z","USDR2",null,null,null,-0.24,0.18,12.78,45.0,25.0,1.96,2017]
["2017-06-18T02:10:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.79,45.0,26.0,2.0,2017]
["2017-06-18T02:15:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.79,45.0,28.0,1.32,2017]
["2017-06-18T02:20:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.79,45.0,25.0,1.91,2017]
["2017-06-18T02:25:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.79,45.0,18.0,1.7,2017]
["2017-06-18T02:30:00.000000Z","USDR2",null,null,null,-0.37,0.52,12.79,45.0,87.0,0.14,2017]
["2017-06-18T02:35:00.000000Z","USDR2",null,null,null,null,0.08,12.79,45.0,202.0,1.15,2017]
["2017-06-18T02:40:00.000000Z","USDR2",null,null,null,null,0.13,12.79,45.0,176.0,1.26,2017]
["2017-06-18T02:45:00.000000Z","USDR2",null,null,null,null,0.19,12.79,45.0,236.0,0.7,2017]
["2017-06-18T02:50:00.000000Z","USDR2",null,null,null,null,0.09,12.79,45.0,104.0,1.18,2017]
["2017-06-18T02:55:00.000000Z","USDR2",null,null,null,null,0.57,12.79,45.0,196.0,0.93,2017]
["2017-06-18T03:00:00.000000Z","USDR2",null,null,null,null,0.31,12.79,45.0,222.0,0.65,2017]
["2017-06-18T03:05:00.000000Z","USDR2",null,null,null,-0.29,0.08,12.79,45.0,214.0,2.01,2017]
["2017-06-18T03:10:00.000000Z","USDR2",null,null,null,-0.99,0.44,12.79,45.0,130.0,0.74,2017]
["2017-06-18T03:15:00.000000Z","USDR2",null,null,null,null,0.14,12.79,45.0,7.0,0.23,2017]
["2017-06-18T03:20:00.000000Z","USDR2",null,null,null,null,0.08,12.79,45.0,24.0,1.51,2017]
["2017-06-18T03:25:00.000000Z","USDR2",null,null,null,null,0.28,12.79,45.0,32.0,1.99,2017]
["2017-06-18T03:30:00.000000Z","USDR2",null,null,null,null,0.25,12.79,45.0,97.0,0.93,2017]
["2017-06-18T03:35:00.000000Z","USDR2",null,null,null,-0.82,0.77,12.79,45.0,209.0,1.33,2017]
["2017-06-18T03:40:00.000000Z","USDR2",null,null,null,-0.4,0.55,12.79,45.0,218.0,3.6,2017]
["2017-06-18T03:45:00.000000Z","USDR2",null,null,null,-1.03,0.2,12.79,45.0,210.0,2.43,2017]
["2017-06-18T03:50:00.000000Z","USDR2",null,null,null,-0.46,0.28,12.79,45.0,199.0,3.36,2017]
["2017-06-18T03:55:00.000000Z","USDR2",null,null,null,-0.33,0.07,12.79,45.0,204.0,3.62,2017]
["2017-06-18T04:00:00.000000Z","USDR2",null,null,null,0.09,0.35,12.79,45.0,210.0,3.48,2017]
["2017-06-18T04:05:00.000000Z","USDR2",null,null,null,0.24,0.15,12.79,45.0,197.0,1.55,2017]
["2017-06-18T04:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.79,45.0,203.0,1.97,2017]
["2017-06-18T04:15:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.79,45.0,206.0,1.39,2017]
["2017-06-18T04:20:00.000000Z","USDR2",null,null,null,0.15,0.22,12.79,45.0,187.0,1.33,2017]
["2017-06-18T04:25:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.79,45.0,188.0,0.97,2017]
["2017-06-18T04:30:00.000000Z","USDR2",null,null,null,0.1,0.16,12.79,45.0,115.0,1.16,2017]
["2017-06-18T04:35:00.000000Z","USDR2",null,null,null,0.09,0.12,12.79,45.0,87.0,0.65,2017]
["2017-06-18T04:40:00.000000Z","USDR2",null,null,null,-0.37,0.51,12.79,45.0,132.0,1.24,2017]
["2017-06-18T04:45:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.8,45.0,168.0,1.22,2017]
["2017-06-18T04:50:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.8,45.0,176.0,1.45,2017]
["2017-06-18T04:55:00.000000Z","USDR2",null,null,null,0.01,0.05,12.8,45.0,176.0,1.85,2017]
["2017-06-18T05:00:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.79,45.0,175.0,1.88,2017]
["2017-06-18T05:05:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.8,45.0,169.0,1.17,2017]
["2017-06-18T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.8,45.0,197.0,0.83,2017]
["2017-06-18T05:15:00.000000Z","USDR2",null,null,null,0.01,0.08,12.8,45.0,178.0,0.43,2017]
["2017-06-18T05:20:00.000000Z","USDR2",null,null,null,0.13,0.16,12.8,45.0,148.0,0.92,2017]
["2017-06-18T05:25:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.8,45.0,198.0,0.41,2017]
["2017-06-18T05:30:00.000000Z","USDR2",null,null,null,0.36,0.2,12.8,45.0,260.0,0.53,2017]
["2017-06-18T05:35:00.000000Z","USDR2",null,null,null,0.13,0.16,12.8,45.0,267.0,1.14,2017]
["2017-06-18T05:40:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.8,45.0,234.0,0.68,2017]
["2017-06-18T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.8,45.0,242.0,1.0,2017]
["2017-06-18T05:50:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.8,45.0,262.0,1.12,2017]
["2017-06-18T05:55:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.8,45.0,246.0,0.8,2017]
["2017-06-18T06:00:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.8,45.0,221.0,1.69,2017]
["2017-06-18T06:05:00.000000Z","USDR2",null,null,null,0.17,0.23,12.8,45.0,262.0,0.6,2017]
["2017-06-18T06:10:00.000000Z","USDR2",null,null,null,0.25,0.21,12.8,45.0,265.0,1.66,2017]
["2017-06-18T06:15:00.000000Z","USDR2",null,null,null,0.86,0.41,12.8,45.0,247.0,3.68,2017]
["2017-06-18T06:20:00.000000Z","USDR2",null,null,null,0.57,0.42,12.81,45.0,275.0,1.9,2017]
["2017-06-18T06:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.8,45.0,310.0,2.34,2017]
["2017-06-18T06:30:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.8,45.0,281.0,2.52,2017]
["2017-06-18T06:35:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.8,45.0,272.0,2.63,2017]
["2017-06-18T06:40:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.81,45.0,305.0,2.12,2017]
["2017-06-18T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,311.0,2.13,2017]
["2017-06-18T06:50:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.81,45.0,297.0,2.65,2017]
["2017-06-18T06:55:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.81,45.0,300.0,3.66,2017]
["2017-06-18T07:00:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.81,45.0,301.0,3.13,2017]
["2017-06-18T07:05:00.000000Z","USDR2",null,null,null,0.0,0.26,12.81,45.0,329.0,2.57,2017]
["2017-06-18T07:10:00.000000Z","USDR2",null,null,null,0.01,0.19,12.81,45.0,313.0,2.69,2017]
["2017-06-18T07:15:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.81,45.0,317.0,2.43,2017]
["2017-06-18T07:20:00.000000Z","USDR2",null,null,null,-0.39,0.13,12.81,45.0,307.0,1.12,2017]
["2017-06-18T07:25:00.000000Z","USDR2",null,null,null,0.02,0.27,12.81,45.0,322.0,2.57,2017]
["2017-06-18T07:30:00.000000Z","USDR2",null,null,null,0.0,0.18,12.81,45.0,296.0,2.06,2017]
["2017-06-18T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.81,45.0,321.0,2.96,2017]
["2017-06-18T07:40:00.000000Z","USDR2",null,null,null,0.01,0.34,12.81,45.0,341.0,3.95,2017]
["2017-06-18T07:45:00.000000Z","USDR2",null,null,null,0.08,0.5,12.82,45.0,348.0,6.05,2017]
["2017-06-18T07:50:00.000000Z","USDR2",null,null,null,0.17,0.3,12.81,45.0,348.0,6.3,2017]
["2017-06-18T07:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.81,45.0,344.0,5.49,2017]
["2017-06-18T08:00:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.81,45.0,332.0,4.99,2017]
["2017-06-18T08:05:00.000000Z","USDR2",null,null,null,0.05,0.12,12.81,45.0,340.0,5.88,2017]
["2017-06-18T08:10:00.000000Z","USDR2",null,null,null,0.08,0.31,12.82,45.0,335.0,6.48,2017]
["2017-06-18T08:15:00.000000Z","USDR2",null,null,null,0.02,0.23,12.82,45.0,339.0,6.67,2017]
["2017-06-18T08:20:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.82,45.0,335.0,6.8,2017]
["2017-06-18T08:25:00.000000Z","USDR2",null,null,null,0.08,0.37,12.82,45.0,335.0,6.26,2017]
["2017-06-18T08:30:00.000000Z","USDR2",null,null,null,0.09,0.13,12.82,45.0,335.0,4.62,2017]
["2017-06-18T08:35:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,329.0,2.65,2017]
["2017-06-18T08:40:00.000000Z","USDR2",null,null,null,0.0,0.12,12.82,45.0,312.0,0.59,2017]
["2017-06-18T08:45:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.82,45.0,319.0,0.84,2017]
["2017-06-18T08:50:00.000000Z","USDR2",null,null,null,0.12,0.16,12.82,45.0,275.0,1.7,2017]
["2017-06-18T08:55:00.000000Z","USDR2",null,null,null,0.06,0.21,12.82,45.0,234.0,2.31,2017]
["2017-06-18T09:00:00.000000Z","USDR2",null,null,null,0.15,0.21,12.82,45.0,210.0,2.49,2017]
["2017-06-18T09:05:00.000000Z","USDR2",null,null,null,-0.13,0.59,12.83,45.0,165.0,0.57,2017]
["2017-06-18T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.82,45.0,273.0,1.78,2017]
["2017-06-18T09:15:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.82,45.0,307.0,2.02,2017]
["2017-06-18T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,286.0,1.64,2017]
["2017-06-18T09:25:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,296.0,1.66,2017]
["2017-06-18T09:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,296.0,1.26,2017]
["2017-06-18T09:35:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,262.0,1.06,2017]
["2017-06-18T09:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,258.0,1.85,2017]
["2017-06-18T09:45:00.000000Z","USDR2",null,null,null,0.11,0.2,12.83,45.0,279.0,1.63,2017]
["2017-06-18T09:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,277.0,2.36,2017]
["2017-06-18T09:55:00.000000Z","USDR2",null,null,null,0.02,0.15,12.82,45.0,277.0,3.26,2017]
["2017-06-18T10:00:00.000000Z","USDR2",null,null,null,0.01,0.16,12.82,45.0,279.0,3.25,2017]
["2017-06-18T10:05:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.82,45.0,279.0,3.34,2017]
["2017-06-18T10:10:00.000000Z","USDR2",null,null,null,0.1,0.31,12.82,45.0,304.0,2.01,2017]
["2017-06-18T10:15:00.000000Z","USDR2",null,null,null,0.11,0.15,12.83,45.0,313.0,3.28,2017]
["2017-06-18T10:20:00.000000Z","USDR2",null,null,null,0.03,0.05,12.82,45.0,308.0,3.69,2017]
["2017-06-18T10:25:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,300.0,3.36,2017]
["2017-06-18T10:30:00.000000Z","USDR2",null,null,null,0.44,0.12,12.82,45.0,275.0,2.58,2017]
["2017-06-18T10:35:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,269.0,2.85,2017]
["2017-06-18T10:40:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,292.0,2.84,2017]
["2017-06-18T10:45:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,301.0,3.04,2017]
["2017-06-18T10:50:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.83,45.0,293.0,3.22,2017]
["2017-06-18T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,303.0,3.07,2017]
["2017-06-18T11:00:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,307.0,3.37,2017]
["2017-06-18T11:05:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.83,45.0,315.0,3.47,2017]
["2017-06-18T11:10:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,320.0,3.27,2017]
["2017-06-18T11:15:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,316.0,3.51,2017]
["2017-06-18T11:20:00.000000Z","USDR2",null,null,null,0.1,0.16,12.82,45.0,314.0,3.78,2017]
["2017-06-18T11:25:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,306.0,3.77,2017]
["2017-06-18T11:30:00.000000Z","USDR2",null,null,null,0.07,0.05,12.82,45.0,298.0,3.22,2017]
["2017-06-18T11:35:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,304.0,3.69,2017]
["2017-06-18T11:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,315.0,3.28,2017]
["2017-06-18T11:45:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,308.0,3.0,2017]
["2017-06-18T11:50:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,313.0,2.91,2017]
["2017-06-18T11:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,311.0,2.3,2017]
["2017-06-18T12:00:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,294.0,1.33,2017]
["2017-06-18T12:05:00.000000Z","USDR2",null,null,null,0.0,0.14,12.83,45.0,251.0,0.88,2017]
["2017-06-18T12:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,182.0,1.36,2017]
["2017-06-18T12:15:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,196.0,0.9,2017]
["2017-06-18T12:20:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,301.0,0.47,2017]
["2017-06-18T12:25:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.83,45.0,277.0,0.78,2017]
["2017-06-18T12:30:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,101.0,0.25,2017]
["2017-06-18T12:35:00.000000Z","USDR2",null,null,null,0.09,0.12,12.83,45.0,23.0,0.25,2017]
["2017-06-18T12:40:00.000000Z","USDR2",null,null,null,-0.43,0.5,12.83,45.0,82.0,1.91,2017]
["2017-06-18T12:45:00.000000Z","USDR2",null,null,null,-0.2,0.27,12.83,45.0,184.0,0.41,2017]
["2017-06-18T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.83,45.0,13.0,0.44,2017]
["2017-06-18T12:55:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,43.0,0.7,2017]
["2017-06-18T13:00:00.000000Z","USDR2",null,null,null,0.04,0.17,12.83,45.0,148.0,0.18,2017]
["2017-06-18T13:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,56.0,0.46,2017]
["2017-06-18T13:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,142.0,1.11,2017]
["2017-06-18T13:15:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.83,45.0,129.0,1.19,2017]
["2017-06-18T13:20:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.83,45.0,131.0,0.25,2017]
["2017-06-18T13:25:00.000000Z","USDR2",null,null,null,-0.19,0.3,12.83,45.0,134.0,0.15,2017]
["2017-06-18T13:30:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.82,45.0,155.0,0.7,2017]
["2017-06-18T13:35:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.83,45.0,138.0,0.09,2017]
["2017-06-18T13:40:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.82,45.0,93.0,0.78,2017]
["2017-06-18T13:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,85.0,0.94,2017]
["2017-06-18T13:50:00.000000Z","USDR2",null,null,null,0.23,0.25,12.82,45.0,10.0,0.44,2017]
["2017-06-18T13:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,324.0,0.83,2017]
["2017-06-18T14:00:00.000000Z","USDR2",null,null,null,0.19,0.33,12.82,45.0,6.0,0.89,2017]
["2017-06-18T14:05:00.000000Z","USDR2",null,null,null,0.04,0.15,12.82,45.0,14.0,1.22,2017]
["2017-06-18T14:10:00.000000Z","USDR2",null,null,null,-0.2,0.5,12.82,45.0,30.0,0.33,2017]
["2017-06-18T14:15:00.000000Z","USDR2",null,null,null,0.06,0.1,12.82,45.0,282.0,1.35,2017]
["2017-06-18T14:20:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.81,45.0,332.0,2.13,2017]
["2017-06-18T14:25:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.82,45.0,320.0,1.74,2017]
["2017-06-18T14:30:00.000000Z","USDR2",null,null,null,-0.28,0.33,12.81,45.0,301.0,1.88,2017]
["2017-06-18T14:35:00.000000Z","USDR2",null,null,null,-0.22,0.63,12.82,45.0,301.0,1.53,2017]
["2017-06-18T14:40:00.000000Z","USDR2",null,null,null,0.21,0.28,12.81,45.0,227.0,1.5,2017]
["2017-06-18T14:45:00.000000Z","USDR2",null,null,null,0.03,0.43,12.81,45.0,262.0,1.23,2017]
["2017-06-18T14:50:00.000000Z","USDR2",null,null,null,0.26,0.62,12.81,45.0,252.0,1.85,2017]
["2017-06-18T14:55:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.81,45.0,285.0,1.59,2017]
["2017-06-18T15:00:00.000000Z","USDR2",null,null,null,-0.39,0.31,12.81,45.0,329.0,0.89,2017]
["2017-06-18T15:05:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.81,45.0,270.0,1.85,2017]
["2017-06-18T15:10:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.8,45.0,288.0,2.52,2017]
["2017-06-18T15:15:00.000000Z","USDR2",null,null,null,0.21,0.31,12.8,45.0,287.0,2.13,2017]
["2017-06-18T15:20:00.000000Z","USDR2",null,null,null,0.21,0.56,12.8,45.0,282.0,1.93,2017]
["2017-06-18T15:25:00.000000Z","USDR2",null,null,null,0.13,0.44,12.8,45.0,318.0,2.67,2017]
["2017-06-18T15:30:00.000000Z","USDR2",null,null,null,0.15,0.43,12.8,45.0,317.0,2.05,2017]
["2017-06-18T15:35:00.000000Z","USDR2",null,null,null,-0.1,0.49,12.8,45.0,345.0,3.38,2017]
["2017-06-18T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.8,45.0,326.0,1.92,2017]
["2017-06-18T15:45:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.8,45.0,319.0,2.83,2017]
["2017-06-18T15:50:00.000000Z","USDR2",null,null,null,0.04,0.41,12.8,45.0,309.0,2.51,2017]
["2017-06-18T15:55:00.000000Z","USDR2",null,null,null,0.11,0.26,12.8,45.0,330.0,1.45,2017]
["2017-06-18T16:00:00.000000Z","USDR2",null,null,null,0.82,0.36,12.8,45.0,265.0,3.79,2017]
["2017-06-18T16:05:00.000000Z","USDR2",null,null,null,0.43,0.47,12.8,45.0,295.0,2.14,2017]
["2017-06-18T16:10:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.8,45.0,332.0,3.04,2017]
["2017-06-18T16:15:00.000000Z","USDR2",null,null,null,-0.2,0.64,12.8,45.0,18.0,2.55,2017]
["2017-06-18T16:20:00.000000Z","USDR2",null,null,null,0.07,0.49,12.8,45.0,332.0,2.04,2017]
["2017-06-18T16:25:00.000000Z","USDR2",null,null,null,-0.63,0.13,12.8,45.0,19.0,4.41,2017]
["2017-06-18T16:30:00.000000Z","USDR2",null,null,null,0.11,0.47,12.79,45.0,322.0,0.72,2017]
["2017-06-18T16:35:00.000000Z","USDR2",null,null,null,-0.07,0.58,12.79,45.0,331.0,1.63,2017]
["2017-06-18T16:40:00.000000Z","USDR2",null,null,null,0.05,0.52,12.8,45.0,318.0,1.48,2017]
["2017-06-18T16:45:00.000000Z","USDR2",null,null,null,-0.2,0.35,12.79,45.0,14.0,3.15,2017]
["2017-06-18T16:50:00.000000Z","USDR2",null,null,null,0.22,0.32,12.8,45.0,332.0,0.47,2017]
["2017-06-18T16:55:00.000000Z","USDR2",null,null,null,0.4,0.46,12.79,45.0,308.0,0.93,2017]
["2017-06-18T17:00:00.000000Z","USDR2",null,null,null,-0.29,0.61,12.79,45.0,3.0,3.18,2017]
["2017-06-18T17:05:00.000000Z","USDR2",null,null,null,0.6,0.62,12.79,45.0,268.0,2.44,2017]
["2017-06-18T17:10:00.000000Z","USDR2",null,null,null,0.01,0.45,12.79,45.0,357.0,2.25,2017]
["2017-06-18T17:15:00.000000Z","USDR2",null,null,null,-0.12,0.57,12.79,45.0,15.0,1.83,2017]
["2017-06-18T17:20:00.000000Z","USDR2",null,null,null,-0.14,0.65,12.78,45.0,35.0,4.3,2017]
["2017-06-18T17:25:00.000000Z","USDR2",null,null,null,0.18,0.5,12.78,45.0,38.0,1.74,2017]
["2017-06-18T17:30:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.78,45.0,358.0,2.0,2017]
["2017-06-18T17:35:00.000000Z","USDR2",null,null,null,0.2,0.7,12.78,45.0,12.0,1.62,2017]
["2017-06-18T17:40:00.000000Z","USDR2",null,null,null,0.39,0.4,12.78,45.0,336.0,1.48,2017]
["2017-06-18T17:45:00.000000Z","USDR2",null,null,null,0.2,0.62,12.78,45.0,332.0,2.98,2017]
["2017-06-18T17:50:00.000000Z","USDR2",null,null,null,0.19,0.51,12.77,45.0,359.0,2.52,2017]
["2017-06-18T17:55:00.000000Z","USDR2",null,null,null,-0.18,0.57,12.78,45.0,44.0,3.03,2017]
["2017-06-18T18:00:00.000000Z","USDR2",null,null,null,0.22,0.44,12.78,45.0,356.0,3.98,2017]
["2017-06-18T18:05:00.000000Z","USDR2",null,null,null,-0.44,0.34,12.77,45.0,0.0,4.5,2017]
["2017-06-18T18:10:00.000000Z","USDR2",null,null,null,-0.08,0.94,12.77,45.0,0.0,3.77,2017]
["2017-06-18T18:15:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.78,45.0,0.0,4.02,2017]
["2017-06-18T18:20:00.000000Z","USDR2",null,null,null,0.06,0.53,12.78,45.0,338.0,3.83,2017]
["2017-06-18T18:25:00.000000Z","USDR2",null,null,null,-0.62,0.52,12.78,45.0,19.0,3.56,2017]
["2017-06-18T18:30:00.000000Z","USDR2",null,null,null,-0.44,0.9,12.77,45.0,350.0,3.75,2017]
["2017-06-18T18:35:00.000000Z","USDR2",null,null,null,-0.31,0.52,12.78,45.0,337.0,4.74,2017]
["2017-06-18T18:40:00.000000Z","USDR2",null,null,null,-0.01,0.51,12.77,45.0,338.0,2.27,2017]
["2017-06-18T18:45:00.000000Z","USDR2",null,null,null,0.29,0.71,12.77,45.0,249.0,0.48,2017]
["2017-06-18T18:50:00.000000Z","USDR2",null,null,null,0.21,0.36,12.77,45.0,335.0,1.49,2017]
["2017-06-18T18:55:00.000000Z","USDR2",null,null,null,-0.36,0.27,12.77,45.0,13.0,3.5,2017]
["2017-06-18T19:00:00.000000Z","USDR2",null,null,null,0.65,0.3,12.77,45.0,310.0,3.75,2017]
["2017-06-18T19:05:00.000000Z","USDR2",null,null,null,-0.01,0.65,12.77,45.0,308.0,3.47,2017]
["2017-06-18T19:10:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.76,45.0,345.0,2.4,2017]
["2017-06-18T19:15:00.000000Z","USDR2",null,null,null,0.23,0.52,12.77,45.0,14.0,2.86,2017]
["2017-06-18T19:20:00.000000Z","USDR2",null,null,null,0.46,0.72,12.77,45.0,1.0,2.61,2017]
["2017-06-18T19:25:00.000000Z","USDR2",null,null,null,-0.15,0.74,12.77,45.0,1.0,5.54,2017]
["2017-06-18T19:30:00.000000Z","USDR2",null,null,null,0.47,0.38,12.77,45.0,353.0,1.65,2017]
["2017-06-18T19:35:00.000000Z","USDR2",null,null,null,0.06,0.64,12.78,45.0,339.0,3.81,2017]
["2017-06-18T19:40:00.000000Z","USDR2",null,null,null,-0.58,0.36,12.77,45.0,358.0,6.81,2017]
["2017-06-18T19:45:00.000000Z","USDR2",null,null,null,0.44,0.51,12.77,45.0,17.0,2.94,2017]
["2017-06-18T19:50:00.000000Z","USDR2",null,null,null,0.52,0.37,12.78,45.0,320.0,4.23,2017]
["2017-06-18T19:55:00.000000Z","USDR2",null,null,null,0.27,0.6,12.77,45.0,355.0,3.04,2017]
["2017-06-18T20:00:00.000000Z","USDR2",null,null,null,0.24,0.82,12.76,45.0,7.0,4.5,2017]
["2017-06-18T20:05:00.000000Z","USDR2",null,null,null,0.02,0.33,12.78,45.0,21.0,4.35,2017]
["2017-06-18T20:10:00.000000Z","USDR2",null,null,null,0.15,0.91,12.77,45.0,5.0,3.75,2017]
["2017-06-18T20:15:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.77,45.0,345.0,4.36,2017]
["2017-06-18T20:20:00.000000Z","USDR2",null,null,null,0.22,0.88,12.76,45.0,352.0,4.01,2017]
["2017-06-18T20:25:00.000000Z","USDR2",null,null,null,0.02,0.78,12.76,45.0,354.0,4.18,2017]
["2017-06-18T20:30:00.000000Z","USDR2",null,null,null,0.14,0.57,12.76,45.0,6.0,6.02,2017]
["2017-06-18T20:35:00.000000Z","USDR2",null,null,null,-0.06,0.67,12.78,45.0,4.0,5.15,2017]
["2017-06-18T20:40:00.000000Z","USDR2",null,null,null,0.11,0.43,12.77,45.0,21.0,4.4,2017]
["2017-06-18T20:45:00.000000Z","USDR2",null,null,null,0.38,0.79,12.78,45.0,330.0,4.1,2017]
["2017-06-18T20:50:00.000000Z","USDR2",null,null,null,-0.01,0.78,12.76,45.0,356.0,3.83,2017]
["2017-06-18T20:55:00.000000Z","USDR2",null,null,null,-0.16,0.63,12.77,45.0,0.0,6.31,2017]
["2017-06-18T21:00:00.000000Z","USDR2",null,null,null,-0.4,0.43,12.76,45.0,6.0,4.37,2017]
["2017-06-18T21:05:00.000000Z","USDR2",null,null,null,0.28,0.58,12.78,45.0,333.0,2.94,2017]
["2017-06-18T21:10:00.000000Z","USDR2",null,null,null,0.88,0.65,12.77,45.0,265.0,2.82,2017]
["2017-06-18T21:15:00.000000Z","USDR2",null,null,null,0.31,0.85,12.77,45.0,332.0,3.73,2017]
["2017-06-18T21:20:00.000000Z","USDR2",null,null,null,-0.18,0.6,12.78,45.0,2.0,2.9,2017]
["2017-06-18T21:25:00.000000Z","USDR2",null,null,null,-0.1,0.44,12.78,45.0,356.0,2.89,2017]
["2017-06-18T21:30:00.000000Z","USDR2",null,null,null,-0.16,0.71,12.77,45.0,6.0,2.95,2017]
["2017-06-18T21:35:00.000000Z","USDR2",null,null,null,-0.27,0.96,12.76,45.0,39.0,3.56,2017]
["2017-06-18T21:40:00.000000Z","USDR2",null,null,null,0.03,0.52,12.76,45.0,28.0,2.76,2017]
["2017-06-18T21:45:00.000000Z","USDR2",null,null,null,0.3,0.58,12.76,45.0,292.0,4.8,2017]
["2017-06-18T21:50:00.000000Z","USDR2",null,null,null,-0.08,0.47,12.76,45.0,335.0,4.26,2017]
["2017-06-18T21:55:00.000000Z","USDR2",null,null,null,-0.09,0.74,12.76,45.0,335.0,2.43,2017]
["2017-06-18T22:00:00.000000Z","USDR2",null,null,null,-0.07,0.63,12.76,45.0,323.0,2.66,2017]
["2017-06-18T22:05:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.76,45.0,347.0,4.11,2017]
["2017-06-18T22:10:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.76,45.0,290.0,2.59,2017]
["2017-06-18T22:15:00.000000Z","USDR2",null,null,null,0.2,0.39,12.76,45.0,320.0,3.5,2017]
["2017-06-18T22:20:00.000000Z","USDR2",null,null,null,0.33,0.66,12.76,45.0,308.0,2.13,2017]
["2017-06-18T22:25:00.000000Z","USDR2",null,null,null,-0.62,0.43,12.76,45.0,12.0,2.02,2017]
["2017-06-18T22:30:00.000000Z","USDR2",null,null,null,0.6,0.35,12.76,45.0,315.0,2.13,2017]
["2017-06-18T22:35:00.000000Z","USDR2",null,null,null,0.15,0.39,12.76,45.0,345.0,0.74,2017]
["2017-06-18T22:40:00.000000Z","USDR2",null,null,null,0.31,0.58,12.76,45.0,30.0,2.78,2017]
["2017-06-18T22:45:00.000000Z","USDR2",null,null,null,0.06,0.19,12.76,45.0,339.0,4.02,2017]
["2017-06-18T22:50:00.000000Z","USDR2",null,null,null,0.12,0.48,12.76,45.0,333.0,3.05,2017]
["2017-06-18T22:55:00.000000Z","USDR2",null,null,null,0.17,0.33,12.77,45.0,322.0,2.09,2017]
["2017-06-18T23:00:00.000000Z","USDR2",null,null,null,0.06,0.4,12.76,45.0,352.0,3.16,2017]
["2017-06-18T23:05:00.000000Z","USDR2",null,null,null,-0.05,0.63,12.77,45.0,337.0,2.13,2017]
["2017-06-18T23:10:00.000000Z","USDR2",null,null,null,-0.25,0.55,12.77,45.0,334.0,3.76,2017]
["2017-06-18T23:15:00.000000Z","USDR2",null,null,null,0.04,0.58,12.76,45.0,331.0,2.26,2017]
["2017-06-18T23:20:00.000000Z","USDR2",null,null,null,0.05,0.35,12.76,45.0,329.0,2.38,2017]
["2017-06-18T23:25:00.000000Z","USDR2",null,null,null,0.12,0.94,12.76,45.0,313.0,1.07,2017]
["2017-06-18T23:30:00.000000Z","USDR2",null,null,null,0.27,0.61,12.76,45.0,354.0,1.38,2017]
["2017-06-18T23:35:00.000000Z","USDR2",null,null,null,0.02,0.41,12.76,45.0,325.0,1.25,2017]
["2017-06-18T23:40:00.000000Z","USDR2",null,null,null,-0.09,0.65,12.77,45.0,16.0,4.12,2017]
["2017-06-18T23:45:00.000000Z","USDR2",null,null,null,-0.06,0.64,12.76,45.0,23.0,3.9,2017]
["2017-06-18T23:50:00.000000Z","USDR2",null,null,null,-0.09,0.55,12.76,45.0,12.0,4.9,2017]
["2017-06-18T23:55:00.000000Z","USDR2",null,null,null,-0.71,0.34,12.77,45.0,7.0,2.95,2017]
["2017-06-19T00:00:00.000000Z","USDR2",null,null,null,0.11,0.58,12.76,45.0,348.0,2.03,2017]
["2017-06-19T00:05:00.000000Z","USDR2",null,null,null,0.27,0.49,12.76,45.0,351.0,1.49,2017]
["2017-06-19T00:10:00.000000Z","USDR2",null,null,null,-0.07,0.66,12.77,45.0,9.0,4.47,2017]
["2017-06-19T00:15:00.000000Z","USDR2",null,null,null,0.04,0.71,12.76,45.0,5.0,2.61,2017]
["2017-06-19T00:20:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.76,45.0,24.0,3.28,2017]
["2017-06-19T00:25:00.000000Z","USDR2",null,null,null,0.21,0.51,12.78,45.0,351.0,2.18,2017]
["2017-06-19T00:30:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.76,45.0,345.0,3.4,2017]
["2017-06-19T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.76,45.0,358.0,1.4,2017]
["2017-06-19T00:40:00.000000Z","USDR2",null,null,null,0.1,0.31,12.77,45.0,349.0,2.66,2017]
["2017-06-19T00:45:00.000000Z","USDR2",null,null,null,-0.01,0.65,12.76,45.0,323.0,1.58,2017]
["2017-06-19T00:50:00.000000Z","USDR2",null,null,null,0.39,0.24,12.76,45.0,299.0,2.18,2017]
["2017-06-19T00:55:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.77,45.0,284.0,2.58,2017]
["2017-06-19T01:00:00.000000Z","USDR2",null,null,null,-0.47,0.5,12.76,45.0,280.0,1.42,2017]
["2017-06-19T01:05:00.000000Z","USDR2",null,null,null,0.0,0.47,12.76,45.0,249.0,1.91,2017]
["2017-06-19T01:10:00.000000Z","USDR2",null,null,null,0.31,0.52,12.77,45.0,267.0,2.02,2017]
["2017-06-19T01:15:00.000000Z","USDR2",null,null,null,-0.19,0.64,12.76,45.0,314.0,0.91,2017]
["2017-06-19T01:20:00.000000Z","USDR2",null,null,null,0.24,0.36,12.76,45.0,282.0,2.47,2017]
["2017-06-19T01:25:00.000000Z","USDR2",null,null,null,-0.52,0.7,12.78,45.0,290.0,2.06,2017]
["2017-06-19T01:30:00.000000Z","USDR2",null,null,null,-0.43,0.67,12.77,45.0,278.0,1.68,2017]
["2017-06-19T01:35:00.000000Z","USDR2",null,null,null,-0.59,0.83,12.78,45.0,331.0,1.77,2017]
["2017-06-19T01:40:00.000000Z","USDR2",null,null,null,-0.21,0.53,12.77,45.0,298.0,1.93,2017]
["2017-06-19T01:45:00.000000Z","USDR2",null,null,null,-0.4,0.52,12.76,45.0,287.0,2.28,2017]
["2017-06-19T01:50:00.000000Z","USDR2",null,null,null,-0.4,0.38,12.77,45.0,289.0,2.14,2017]
["2017-06-19T01:55:00.000000Z","USDR2",null,null,null,-0.49,0.55,12.77,45.0,332.0,2.17,2017]
["2017-06-19T02:00:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,47.0,2.36,2017]
["2017-06-19T02:05:00.000000Z","USDR2",null,null,null,null,0.21,12.78,45.0,302.0,1.04,2017]
["2017-06-19T02:10:00.000000Z","USDR2",null,null,null,-0.34,0.17,12.77,45.0,240.0,3.58,2017]
["2017-06-19T02:15:00.000000Z","USDR2",null,null,null,-0.41,0.78,12.77,45.0,239.0,3.12,2017]
["2017-06-19T02:20:00.000000Z","USDR2",null,null,null,null,0.09,12.76,45.0,103.0,2.4,2017]
["2017-06-19T02:25:00.000000Z","USDR2",null,null,null,null,0.16,12.77,45.0,137.0,0.13,2017]
["2017-06-19T02:30:00.000000Z","USDR2",null,null,null,null,0.05,12.76,45.0,87.0,2.12,2017]
["2017-06-19T02:35:00.000000Z","USDR2",null,null,null,null,0.07,12.76,45.0,65.0,2.4,2017]
["2017-06-19T02:40:00.000000Z","USDR2",null,null,null,null,0.15,12.78,45.0,29.0,1.56,2017]
["2017-06-19T02:45:00.000000Z","USDR2",null,null,null,null,0.06,12.77,45.0,52.0,2.26,2017]
["2017-06-19T02:50:00.000000Z","USDR2",null,null,null,null,0.29,12.76,45.0,213.0,0.51,2017]
["2017-06-19T02:55:00.000000Z","USDR2",null,null,null,null,0.06,12.78,45.0,50.0,1.36,2017]
["2017-06-19T03:00:00.000000Z","USDR2",null,null,null,null,0.29,12.78,45.0,0.0,1.48,2017]
["2017-06-19T03:05:00.000000Z","USDR2",null,null,null,null,0.48,12.77,45.0,11.0,0.09,2017]
["2017-06-19T03:10:00.000000Z","USDR2",null,null,null,null,0.26,12.77,45.0,8.0,1.47,2017]
["2017-06-19T03:15:00.000000Z","USDR2",null,null,null,-0.31,0.1,12.77,45.0,291.0,1.7,2017]
["2017-06-19T03:20:00.000000Z","USDR2",null,null,null,null,0.2,12.78,45.0,3.0,1.5,2017]
["2017-06-19T03:25:00.000000Z","USDR2",null,null,null,-0.81,0.61,12.79,45.0,220.0,3.54,2017]
["2017-06-19T03:30:00.000000Z","USDR2",null,null,null,null,0.12,12.79,45.0,198.0,2.16,2017]
["2017-06-19T03:35:00.000000Z","USDR2",null,null,null,-0.43,0.05,12.78,45.0,219.0,4.12,2017]
["2017-06-19T03:40:00.000000Z","USDR2",null,null,null,0.1,0.29,12.78,45.0,218.0,2.73,2017]
["2017-06-19T03:45:00.000000Z","USDR2",null,null,null,0.17,0.34,12.79,45.0,222.0,2.46,2017]
["2017-06-19T03:50:00.000000Z","USDR2",null,null,null,0.11,0.1,12.79,45.0,231.0,2.95,2017]
["2017-06-19T03:55:00.000000Z","USDR2",null,null,null,0.36,0.15,12.79,45.0,240.0,1.32,2017]
["2017-06-19T04:00:00.000000Z","USDR2",null,null,null,0.08,0.16,12.79,45.0,232.0,2.14,2017]
["2017-06-19T04:05:00.000000Z","USDR2",null,null,null,-0.53,0.49,12.79,45.0,213.0,1.94,2017]
["2017-06-19T04:10:00.000000Z","USDR2",null,null,null,-0.27,0.26,12.78,45.0,203.0,2.97,2017]
["2017-06-19T04:15:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.79,45.0,180.0,2.17,2017]
["2017-06-19T04:20:00.000000Z","USDR2",null,null,null,-0.78,0.47,12.79,45.0,191.0,1.07,2017]
["2017-06-19T04:25:00.000000Z","USDR2",null,null,null,-0.4,0.56,12.78,45.0,161.0,0.72,2017]
["2017-06-19T04:30:00.000000Z","USDR2",null,null,null,0.05,0.21,12.78,45.0,136.0,2.6,2017]
["2017-06-19T04:35:00.000000Z","USDR2",null,null,null,0.05,0.14,12.79,45.0,152.0,2.86,2017]
["2017-06-19T04:40:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.78,45.0,160.0,2.14,2017]
["2017-06-19T04:45:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.79,45.0,184.0,2.37,2017]
["2017-06-19T04:50:00.000000Z","USDR2",null,null,null,-0.47,0.64,12.78,45.0,147.0,2.37,2017]
["2017-06-19T04:55:00.000000Z","USDR2",null,null,null,-0.53,0.65,12.79,45.0,126.0,1.48,2017]
["2017-06-19T05:00:00.000000Z","USDR2",null,null,null,0.0,0.13,12.78,45.0,154.0,2.49,2017]
["2017-06-19T05:05:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.79,45.0,173.0,2.12,2017]
["2017-06-19T05:10:00.000000Z","USDR2",null,null,null,0.39,0.19,12.78,45.0,166.0,2.21,2017]
["2017-06-19T05:15:00.000000Z","USDR2",null,null,null,0.09,0.28,12.79,45.0,159.0,2.36,2017]
["2017-06-19T05:20:00.000000Z","USDR2",null,null,null,-0.28,0.15,12.79,45.0,183.0,2.23,2017]
["2017-06-19T05:25:00.000000Z","USDR2",null,null,null,-0.38,0.22,12.79,45.0,185.0,2.67,2017]
["2017-06-19T05:30:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.79,45.0,166.0,2.8,2017]
["2017-06-19T05:35:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.79,45.0,160.0,2.87,2017]
["2017-06-19T05:40:00.000000Z","USDR2",null,null,null,-0.15,0.66,12.79,45.0,128.0,1.49,2017]
["2017-06-19T05:45:00.000000Z","USDR2",null,null,null,0.16,0.21,12.79,45.0,167.0,2.85,2017]
["2017-06-19T05:50:00.000000Z","USDR2",null,null,null,0.29,0.21,12.79,45.0,180.0,3.21,2017]
["2017-06-19T05:55:00.000000Z","USDR2",null,null,null,0.53,0.54,12.79,45.0,171.0,3.07,2017]
["2017-06-19T06:00:00.000000Z","USDR2",null,null,null,0.18,0.33,12.79,45.0,172.0,2.65,2017]
["2017-06-19T06:05:00.000000Z","USDR2",null,null,null,-0.46,0.49,12.8,45.0,159.0,2.9,2017]
["2017-06-19T06:10:00.000000Z","USDR2",null,null,null,0.04,0.29,12.79,45.0,155.0,2.46,2017]
["2017-06-19T06:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.79,45.0,150.0,2.71,2017]
["2017-06-19T06:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.8,45.0,167.0,2.82,2017]
["2017-06-19T06:25:00.000000Z","USDR2",null,null,null,0.11,0.21,12.79,45.0,150.0,2.15,2017]
["2017-06-19T06:30:00.000000Z","USDR2",null,null,null,-0.35,0.64,12.8,45.0,146.0,1.97,2017]
["2017-06-19T06:35:00.000000Z","USDR2",null,null,null,0.15,0.24,12.8,45.0,146.0,2.22,2017]
["2017-06-19T06:40:00.000000Z","USDR2",null,null,null,0.13,0.19,12.79,45.0,155.0,1.98,2017]
["2017-06-19T06:45:00.000000Z","USDR2",null,null,null,0.02,0.31,12.8,45.0,176.0,2.38,2017]
["2017-06-19T06:50:00.000000Z","USDR2",null,null,null,0.13,0.21,12.8,45.0,162.0,2.29,2017]
["2017-06-19T06:55:00.000000Z","USDR2",null,null,null,0.01,0.18,12.8,45.0,158.0,2.18,2017]
["2017-06-19T07:00:00.000000Z","USDR2",null,null,null,0.08,0.45,12.8,45.0,172.0,1.94,2017]
["2017-06-19T07:05:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.8,45.0,142.0,1.73,2017]
["2017-06-19T07:10:00.000000Z","USDR2",null,null,null,0.13,0.28,12.8,45.0,171.0,1.51,2017]
["2017-06-19T07:15:00.000000Z","USDR2",null,null,null,0.12,0.26,12.8,45.0,175.0,1.59,2017]
["2017-06-19T07:20:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.8,45.0,158.0,2.7,2017]
["2017-06-19T07:25:00.000000Z","USDR2",null,null,null,0.1,0.24,12.8,45.0,156.0,2.38,2017]
["2017-06-19T07:30:00.000000Z","USDR2",null,null,null,0.24,0.17,12.8,45.0,128.0,2.48,2017]
["2017-06-19T07:35:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.8,45.0,142.0,2.15,2017]
["2017-06-19T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.8,45.0,161.0,1.8,2017]
["2017-06-19T07:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.8,45.0,174.0,1.84,2017]
["2017-06-19T07:50:00.000000Z","USDR2",null,null,null,0.0,0.05,12.8,45.0,164.0,0.92,2017]
["2017-06-19T07:55:00.000000Z","USDR2",null,null,null,0.07,0.17,12.8,45.0,139.0,0.78,2017]
["2017-06-19T08:00:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.8,45.0,178.0,2.07,2017]
["2017-06-19T08:05:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.8,45.0,147.0,1.66,2017]
["2017-06-19T08:10:00.000000Z","USDR2",null,null,null,0.06,0.06,12.8,45.0,177.0,2.02,2017]
["2017-06-19T08:15:00.000000Z","USDR2",null,null,null,0.05,0.13,12.81,45.0,165.0,1.93,2017]
["2017-06-19T08:20:00.000000Z","USDR2",null,null,null,0.09,0.12,12.8,45.0,150.0,1.78,2017]
["2017-06-19T08:25:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.81,45.0,126.0,1.09,2017]
["2017-06-19T08:30:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.8,45.0,118.0,1.43,2017]
["2017-06-19T08:35:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.81,45.0,114.0,1.91,2017]
["2017-06-19T08:40:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.8,45.0,121.0,1.81,2017]
["2017-06-19T08:45:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.81,45.0,143.0,0.93,2017]
["2017-06-19T08:50:00.000000Z","USDR2",null,null,null,-0.3,0.16,12.81,45.0,178.0,1.53,2017]
["2017-06-19T08:55:00.000000Z","USDR2",null,null,null,-0.68,0.43,12.81,45.0,246.0,1.43,2017]
["2017-06-19T09:00:00.000000Z","USDR2",null,null,null,0.04,0.13,12.81,45.0,153.0,1.22,2017]
["2017-06-19T09:05:00.000000Z","USDR2",null,null,null,-0.11,0.06,12.81,45.0,179.0,2.23,2017]
["2017-06-19T09:10:00.000000Z","USDR2",null,null,null,0.06,0.11,12.81,45.0,166.0,2.18,2017]
["2017-06-19T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.81,45.0,166.0,2.34,2017]
["2017-06-19T09:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.81,45.0,159.0,2.33,2017]
["2017-06-19T09:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.81,45.0,174.0,2.19,2017]
["2017-06-19T09:30:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.81,45.0,182.0,2.21,2017]
["2017-06-19T09:35:00.000000Z","USDR2",null,null,null,0.39,0.2,12.81,45.0,147.0,1.66,2017]
["2017-06-19T09:40:00.000000Z","USDR2",null,null,null,0.22,0.44,12.81,45.0,202.0,3.43,2017]
["2017-06-19T09:45:00.000000Z","USDR2",null,null,null,0.31,0.12,12.81,45.0,200.0,3.4,2017]
["2017-06-19T09:50:00.000000Z","USDR2",null,null,null,0.21,0.18,12.81,45.0,209.0,2.73,2017]
["2017-06-19T09:55:00.000000Z","USDR2",null,null,null,0.28,0.21,12.81,45.0,202.0,2.91,2017]
["2017-06-19T10:00:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,190.0,2.36,2017]
["2017-06-19T10:05:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.82,45.0,179.0,2.17,2017]
["2017-06-19T10:10:00.000000Z","USDR2",null,null,null,0.28,0.33,12.81,45.0,163.0,1.79,2017]
["2017-06-19T10:15:00.000000Z","USDR2",null,null,null,0.34,0.18,12.81,45.0,138.0,1.6,2017]
["2017-06-19T10:20:00.000000Z","USDR2",null,null,null,0.13,0.27,12.81,45.0,171.0,2.71,2017]
["2017-06-19T10:25:00.000000Z","USDR2",null,null,null,0.0,0.14,12.82,45.0,160.0,2.92,2017]
["2017-06-19T10:30:00.000000Z","USDR2",null,null,null,0.2,0.17,12.81,45.0,132.0,2.61,2017]
["2017-06-19T10:35:00.000000Z","USDR2",null,null,null,0.1,0.14,12.82,45.0,131.0,2.52,2017]
["2017-06-19T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,133.0,2.58,2017]
["2017-06-19T10:45:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,135.0,2.34,2017]
["2017-06-19T10:50:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,135.0,2.06,2017]
["2017-06-19T10:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,137.0,2.91,2017]
["2017-06-19T11:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,137.0,2.58,2017]
["2017-06-19T11:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,151.0,2.21,2017]
["2017-06-19T11:10:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.82,45.0,133.0,2.41,2017]
["2017-06-19T11:15:00.000000Z","USDR2",null,null,null,0.07,0.06,12.82,45.0,118.0,2.44,2017]
["2017-06-19T11:20:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,149.0,1.97,2017]
["2017-06-19T11:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,153.0,2.31,2017]
["2017-06-19T11:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,144.0,1.92,2017]
["2017-06-19T11:35:00.000000Z","USDR2",null,null,null,0.13,0.28,12.82,45.0,162.0,1.45,2017]
["2017-06-19T11:40:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,178.0,2.19,2017]
["2017-06-19T11:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,178.0,1.75,2017]
["2017-06-19T11:50:00.000000Z","USDR2",null,null,null,0.06,0.14,12.82,45.0,190.0,2.14,2017]
["2017-06-19T11:55:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,194.0,2.61,2017]
["2017-06-19T12:00:00.000000Z","USDR2",null,null,null,0.19,0.19,12.82,45.0,175.0,1.66,2017]
["2017-06-19T12:05:00.000000Z","USDR2",null,null,null,0.17,0.18,12.82,45.0,178.0,2.11,2017]
["2017-06-19T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,171.0,2.21,2017]
["2017-06-19T12:15:00.000000Z","USDR2",null,null,null,0.05,0.13,12.82,45.0,178.0,2.09,2017]
["2017-06-19T12:20:00.000000Z","USDR2",null,null,null,0.32,0.37,12.82,45.0,215.0,2.55,2017]
["2017-06-19T12:25:00.000000Z","USDR2",null,null,null,0.25,0.29,12.82,45.0,225.0,2.78,2017]
["2017-06-19T12:30:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,172.0,0.83,2017]
["2017-06-19T12:35:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,175.0,1.1,2017]
["2017-06-19T12:40:00.000000Z","USDR2",null,null,null,0.08,0.09,12.82,45.0,166.0,1.25,2017]
["2017-06-19T12:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,173.0,1.16,2017]
["2017-06-19T12:50:00.000000Z","USDR2",null,null,null,0.27,0.26,12.82,45.0,282.0,0.99,2017]
["2017-06-19T12:55:00.000000Z","USDR2",null,null,null,-0.22,0.18,12.82,45.0,184.0,1.56,2017]
["2017-06-19T13:00:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.82,45.0,170.0,1.43,2017]
["2017-06-19T13:05:00.000000Z","USDR2",null,null,null,0.12,0.27,12.82,45.0,168.0,1.41,2017]
["2017-06-19T13:10:00.000000Z","USDR2",null,null,null,0.06,0.14,12.82,45.0,138.0,1.54,2017]
["2017-06-19T13:15:00.000000Z","USDR2",null,null,null,-0.12,0.39,12.82,45.0,157.0,1.51,2017]
["2017-06-19T13:20:00.000000Z","USDR2",null,null,null,0.06,0.52,12.82,45.0,227.0,0.44,2017]
["2017-06-19T13:25:00.000000Z","USDR2",null,null,null,-0.31,0.04,12.82,45.0,227.0,1.69,2017]
["2017-06-19T13:30:00.000000Z","USDR2",null,null,null,-0.58,0.45,12.82,45.0,212.0,2.18,2017]
["2017-06-19T13:35:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.82,45.0,223.0,2.56,2017]
["2017-06-19T13:40:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,147.0,2.12,2017]
["2017-06-19T13:45:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,149.0,1.74,2017]
["2017-06-19T13:50:00.000000Z","USDR2",null,null,null,0.12,0.23,12.82,45.0,159.0,1.64,2017]
["2017-06-19T13:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,127.0,1.53,2017]
["2017-06-19T14:00:00.000000Z","USDR2",null,null,null,-0.08,0.05,12.81,45.0,124.0,1.75,2017]
["2017-06-19T14:05:00.000000Z","USDR2",null,null,null,0.09,0.18,12.82,45.0,123.0,1.68,2017]
["2017-06-19T14:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.81,45.0,133.0,2.48,2017]
["2017-06-19T14:15:00.000000Z","USDR2",null,null,null,0.21,0.17,12.82,45.0,132.0,2.02,2017]
["2017-06-19T14:20:00.000000Z","USDR2",null,null,null,-0.26,0.28,12.81,45.0,134.0,1.39,2017]
["2017-06-19T14:25:00.000000Z","USDR2",null,null,null,0.28,0.22,12.81,45.0,167.0,1.5,2017]
["2017-06-19T14:30:00.000000Z","USDR2",null,null,null,0.24,0.18,12.81,45.0,134.0,1.82,2017]
["2017-06-19T14:35:00.000000Z","USDR2",null,null,null,-0.35,0.49,12.81,45.0,137.0,0.61,2017]
["2017-06-19T14:40:00.000000Z","USDR2",null,null,null,0.02,0.24,12.81,45.0,121.0,1.63,2017]
["2017-06-19T14:45:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.81,45.0,113.0,1.29,2017]
["2017-06-19T14:50:00.000000Z","USDR2",null,null,null,0.17,0.2,12.8,45.0,126.0,0.87,2017]
["2017-06-19T14:55:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.81,45.0,128.0,1.13,2017]
["2017-06-19T15:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.8,45.0,141.0,1.43,2017]
["2017-06-19T15:05:00.000000Z","USDR2",null,null,null,0.04,0.32,12.8,45.0,122.0,1.44,2017]
["2017-06-19T15:10:00.000000Z","USDR2",null,null,null,0.01,0.45,12.8,45.0,122.0,0.44,2017]
["2017-06-19T15:15:00.000000Z","USDR2",null,null,null,0.17,0.34,12.8,45.0,164.0,1.34,2017]
["2017-06-19T15:20:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.8,45.0,120.0,1.46,2017]
["2017-06-19T15:25:00.000000Z","USDR2",null,null,null,-0.3,0.4,12.8,45.0,81.0,1.84,2017]
["2017-06-19T15:30:00.000000Z","USDR2",null,null,null,0.3,0.28,12.8,45.0,195.0,0.67,2017]
["2017-06-19T15:35:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.79,45.0,116.0,1.09,2017]
["2017-06-19T15:40:00.000000Z","USDR2",null,null,null,-0.23,0.55,12.79,45.0,73.0,1.14,2017]
["2017-06-19T15:45:00.000000Z","USDR2",null,null,null,0.21,0.2,12.79,45.0,198.0,1.08,2017]
["2017-06-19T15:50:00.000000Z","USDR2",null,null,null,0.63,0.37,12.79,45.0,230.0,3.15,2017]
["2017-06-19T15:55:00.000000Z","USDR2",null,null,null,0.17,0.38,12.79,45.0,286.0,0.85,2017]
["2017-06-19T16:00:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.79,45.0,348.0,1.89,2017]
["2017-06-19T16:05:00.000000Z","USDR2",null,null,null,-0.14,0.47,12.79,45.0,1.0,1.69,2017]
["2017-06-19T16:10:00.000000Z","USDR2",null,null,null,0.05,0.63,12.79,45.0,318.0,1.18,2017]
["2017-06-19T16:15:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.79,45.0,321.0,1.35,2017]
["2017-06-19T16:20:00.000000Z","USDR2",null,null,null,0.05,0.58,12.79,45.0,342.0,0.84,2017]
["2017-06-19T16:25:00.000000Z","USDR2",null,null,null,-0.25,0.63,12.79,45.0,349.0,1.36,2017]
["2017-06-19T16:30:00.000000Z","USDR2",null,null,null,0.37,0.56,12.79,45.0,262.0,0.91,2017]
["2017-06-19T16:35:00.000000Z","USDR2",null,null,null,0.55,0.29,12.79,45.0,231.0,0.88,2017]
["2017-06-19T16:40:00.000000Z","USDR2",null,null,null,-0.53,0.63,12.79,45.0,36.0,2.11,2017]
["2017-06-19T16:45:00.000000Z","USDR2",null,null,null,0.79,0.47,12.79,45.0,223.0,2.56,2017]
["2017-06-19T16:50:00.000000Z","USDR2",null,null,null,0.16,0.95,12.79,45.0,284.0,1.76,2017]
["2017-06-19T16:55:00.000000Z","USDR2",null,null,null,-0.3,0.6,12.78,45.0,303.0,1.4,2017]
["2017-06-19T17:00:00.000000Z","USDR2",null,null,null,-0.5,0.92,12.77,45.0,332.0,1.09,2017]
["2017-06-19T17:05:00.000000Z","USDR2",null,null,null,0.24,0.56,12.77,45.0,303.0,0.25,2017]
["2017-06-19T17:10:00.000000Z","USDR2",null,null,null,0.67,0.36,12.77,45.0,239.0,2.55,2017]
["2017-06-19T17:15:00.000000Z","USDR2",null,null,null,0.42,0.69,12.77,45.0,214.0,1.66,2017]
["2017-06-19T17:20:00.000000Z","USDR2",null,null,null,0.31,0.64,12.76,45.0,210.0,1.1,2017]
["2017-06-19T17:25:00.000000Z","USDR2",null,null,null,0.44,0.53,12.77,45.0,206.0,1.27,2017]
["2017-06-19T17:30:00.000000Z","USDR2",null,null,null,-0.04,0.69,12.76,45.0,27.0,1.46,2017]
["2017-06-19T17:35:00.000000Z","USDR2",null,null,null,0.07,0.75,12.78,45.0,59.0,0.77,2017]
["2017-06-19T17:40:00.000000Z","USDR2",null,null,null,0.07,0.71,12.77,45.0,334.0,1.5,2017]
["2017-06-19T17:45:00.000000Z","USDR2",null,null,null,0.11,0.63,12.77,45.0,2.0,0.95,2017]
["2017-06-19T17:50:00.000000Z","USDR2",null,null,null,-0.55,0.73,12.76,45.0,42.0,3.07,2017]
["2017-06-19T17:55:00.000000Z","USDR2",null,null,null,-0.61,0.41,12.76,45.0,62.0,2.31,2017]
["2017-06-19T18:00:00.000000Z","USDR2",null,null,null,-0.26,0.88,12.76,45.0,74.0,1.43,2017]
["2017-06-19T18:05:00.000000Z","USDR2",null,null,null,null,0.3,12.77,45.0,37.0,3.79,2017]
["2017-06-19T18:10:00.000000Z","USDR2",null,null,null,-0.26,0.65,12.76,45.0,335.0,1.67,2017]
["2017-06-19T18:15:00.000000Z","USDR2",null,null,null,0.35,0.53,12.76,45.0,317.0,3.03,2017]
["2017-06-19T18:20:00.000000Z","USDR2",null,null,null,-0.24,0.76,12.77,45.0,349.0,4.47,2017]
["2017-06-19T18:25:00.000000Z","USDR2",null,null,null,0.43,0.67,12.76,45.0,293.0,3.65,2017]
["2017-06-19T18:30:00.000000Z","USDR2",null,null,null,-0.1,0.65,12.77,45.0,317.0,3.63,2017]
["2017-06-19T18:35:00.000000Z","USDR2",null,null,null,0.58,0.86,12.76,45.0,302.0,2.87,2017]
["2017-06-19T18:40:00.000000Z","USDR2",null,null,null,0.39,0.59,12.76,45.0,307.0,2.5,2017]
["2017-06-19T18:45:00.000000Z","USDR2",null,null,null,0.32,0.45,12.76,45.0,331.0,3.33,2017]
["2017-06-19T18:50:00.000000Z","USDR2",null,null,null,0.47,0.52,12.75,45.0,291.0,2.07,2017]
["2017-06-19T18:55:00.000000Z","USDR2",null,null,null,0.02,0.71,12.75,45.0,344.0,2.66,2017]
["2017-06-19T19:00:00.000000Z","USDR2",null,null,null,-0.18,1.04,12.75,45.0,19.0,2.78,2017]
["2017-06-19T19:05:00.000000Z","USDR2",null,null,null,0.01,0.77,12.76,45.0,332.0,2.43,2017]
["2017-06-19T19:10:00.000000Z","USDR2",null,null,null,0.08,0.77,12.76,45.0,346.0,2.34,2017]
["2017-06-19T19:15:00.000000Z","USDR2",null,null,null,-0.53,0.66,12.76,45.0,9.0,2.35,2017]
["2017-06-19T19:20:00.000000Z","USDR2",null,null,null,-0.13,0.6,12.77,45.0,340.0,0.89,2017]
["2017-06-19T19:25:00.000000Z","USDR2",null,null,null,-0.35,0.7,12.76,45.0,6.0,2.58,2017]
["2017-06-19T19:30:00.000000Z","USDR2",null,null,null,-0.08,1.05,12.75,45.0,324.0,2.12,2017]
["2017-06-19T19:35:00.000000Z","USDR2",null,null,null,-0.65,0.67,12.75,45.0,353.0,2.5,2017]
["2017-06-19T19:40:00.000000Z","USDR2",null,null,null,0.07,0.88,12.75,45.0,323.0,2.16,2017]
["2017-06-19T19:45:00.000000Z","USDR2",null,null,null,-0.48,0.66,12.75,45.0,3.0,3.19,2017]
["2017-06-19T19:50:00.000000Z","USDR2",null,null,null,-0.16,0.65,12.75,45.0,344.0,2.84,2017]
["2017-06-19T19:55:00.000000Z","USDR2",null,null,null,0.01,0.74,12.75,45.0,21.0,1.44,2017]
["2017-06-19T20:00:00.000000Z","USDR2",null,null,null,0.44,0.54,12.75,45.0,302.0,1.83,2017]
["2017-06-19T20:05:00.000000Z","USDR2",null,null,null,0.51,0.59,12.76,45.0,239.0,1.81,2017]
["2017-06-19T20:10:00.000000Z","USDR2",null,null,null,0.26,0.72,12.75,45.0,293.0,3.62,2017]
["2017-06-19T20:15:00.000000Z","USDR2",null,null,null,-0.06,0.67,12.76,45.0,319.0,3.78,2017]
["2017-06-19T20:20:00.000000Z","USDR2",null,null,null,-0.09,0.8,12.75,45.0,328.0,2.01,2017]
["2017-06-19T20:25:00.000000Z","USDR2",null,null,null,-0.67,0.59,12.75,45.0,8.0,2.9,2017]
["2017-06-19T20:30:00.000000Z","USDR2",null,null,null,0.49,0.56,12.75,45.0,348.0,1.65,2017]
["2017-06-19T20:35:00.000000Z","USDR2",null,null,null,0.71,0.63,12.75,45.0,262.0,2.98,2017]
["2017-06-19T20:40:00.000000Z","USDR2",null,null,null,-0.04,0.58,12.75,45.0,353.0,4.9,2017]
["2017-06-19T20:45:00.000000Z","USDR2",null,null,null,0.3,0.63,12.75,45.0,359.0,3.81,2017]
["2017-06-19T20:50:00.000000Z","USDR2",null,null,null,0.08,0.52,12.75,45.0,325.0,3.22,2017]
["2017-06-19T20:55:00.000000Z","USDR2",null,null,null,0.12,0.66,12.75,45.0,346.0,2.7,2017]
["2017-06-19T21:00:00.000000Z","USDR2",null,null,null,-0.22,0.66,12.74,45.0,23.0,4.58,2017]
["2017-06-19T21:05:00.000000Z","USDR2",null,null,null,-0.06,0.77,12.75,45.0,359.0,5.0,2017]
["2017-06-19T21:10:00.000000Z","USDR2",null,null,null,0.25,0.55,12.76,45.0,0.0,3.52,2017]
["2017-06-19T21:15:00.000000Z","USDR2",null,null,null,-0.27,0.48,12.75,45.0,0.0,4.12,2017]
["2017-06-19T21:20:00.000000Z","USDR2",null,null,null,0.08,0.45,12.75,45.0,323.0,3.51,2017]
["2017-06-19T21:25:00.000000Z","USDR2",null,null,null,0.36,0.44,12.75,45.0,359.0,3.57,2017]
["2017-06-19T21:30:00.000000Z","USDR2",null,null,null,-0.24,0.76,12.74,45.0,356.0,4.35,2017]
["2017-06-19T21:35:00.000000Z","USDR2",null,null,null,0.02,0.47,12.75,45.0,346.0,2.91,2017]
["2017-06-19T21:40:00.000000Z","USDR2",null,null,null,0.0,0.72,12.75,45.0,357.0,5.07,2017]
["2017-06-19T21:45:00.000000Z","USDR2",null,null,null,0.47,0.61,12.75,45.0,315.0,3.07,2017]
["2017-06-19T21:50:00.000000Z","USDR2",null,null,null,0.15,0.92,12.76,45.0,298.0,2.23,2017]
["2017-06-19T21:55:00.000000Z","USDR2",null,null,null,0.16,0.35,12.75,45.0,310.0,3.63,2017]
["2017-06-19T22:00:00.000000Z","USDR2",null,null,null,-0.06,0.47,12.75,45.0,358.0,3.54,2017]
["2017-06-19T22:05:00.000000Z","USDR2",null,null,null,0.24,0.57,12.76,45.0,304.0,2.8,2017]
["2017-06-19T22:10:00.000000Z","USDR2",null,null,null,0.46,0.63,12.75,45.0,303.0,2.51,2017]
["2017-06-19T22:15:00.000000Z","USDR2",null,null,null,0.37,0.84,12.75,45.0,344.0,1.5,2017]
["2017-06-19T22:20:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.75,45.0,13.0,4.39,2017]
["2017-06-19T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.84,12.75,45.0,14.0,2.46,2017]
["2017-06-19T22:30:00.000000Z","USDR2",null,null,null,0.23,0.75,12.74,45.0,9.0,3.09,2017]
["2017-06-19T22:35:00.000000Z","USDR2",null,null,null,0.15,0.51,12.75,45.0,330.0,3.03,2017]
["2017-06-19T22:40:00.000000Z","USDR2",null,null,null,0.21,0.61,12.75,45.0,0.0,2.89,2017]
["2017-06-19T22:45:00.000000Z","USDR2",null,null,null,-0.38,0.68,12.75,45.0,27.0,4.57,2017]
["2017-06-19T22:50:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.76,45.0,356.0,3.41,2017]
["2017-06-19T22:55:00.000000Z","USDR2",null,null,null,0.22,0.43,12.75,45.0,8.0,3.26,2017]
["2017-06-19T23:00:00.000000Z","USDR2",null,null,null,0.01,0.64,12.75,45.0,7.0,3.33,2017]
["2017-06-19T23:05:00.000000Z","USDR2",null,null,null,-0.07,0.6,12.76,45.0,357.0,4.39,2017]
["2017-06-19T23:10:00.000000Z","USDR2",null,null,null,-0.39,0.7,12.74,45.0,27.0,4.52,2017]
["2017-06-19T23:15:00.000000Z","USDR2",null,null,null,0.2,0.46,12.76,45.0,11.0,2.5,2017]
["2017-06-19T23:20:00.000000Z","USDR2",null,null,null,0.11,0.5,12.74,45.0,15.0,3.19,2017]
["2017-06-19T23:25:00.000000Z","USDR2",null,null,null,-0.23,0.54,12.74,45.0,24.0,3.92,2017]
["2017-06-19T23:30:00.000000Z","USDR2",null,null,null,0.34,0.55,12.76,45.0,316.0,2.75,2017]
["2017-06-19T23:35:00.000000Z","USDR2",null,null,null,-0.19,0.51,12.75,45.0,357.0,3.53,2017]
["2017-06-19T23:40:00.000000Z","USDR2",null,null,null,-0.17,0.55,12.76,45.0,347.0,2.22,2017]
["2017-06-19T23:45:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.75,45.0,357.0,4.12,2017]
["2017-06-19T23:50:00.000000Z","USDR2",null,null,null,-0.33,0.34,12.75,45.0,337.0,3.62,2017]
["2017-06-19T23:55:00.000000Z","USDR2",null,null,null,0.06,0.59,12.74,45.0,359.0,2.6,2017]
["2017-06-20T00:00:00.000000Z","USDR2",null,null,null,-0.09,0.54,12.74,45.0,4.0,3.52,2017]
["2017-06-20T00:05:00.000000Z","USDR2",null,null,null,-0.27,0.59,12.76,45.0,327.0,3.16,2017]
["2017-06-20T00:10:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.74,45.0,329.0,2.1,2017]
["2017-06-20T00:15:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.76,45.0,332.0,2.41,2017]
["2017-06-20T00:20:00.000000Z","USDR2",null,null,null,0.24,0.44,12.75,45.0,350.0,2.21,2017]
["2017-06-20T00:25:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.76,45.0,17.0,2.53,2017]
["2017-06-20T00:30:00.000000Z","USDR2",null,null,null,0.11,0.52,12.75,45.0,325.0,3.1,2017]
["2017-06-20T00:35:00.000000Z","USDR2",null,null,null,0.23,0.4,12.75,45.0,340.0,3.06,2017]
["2017-06-20T00:40:00.000000Z","USDR2",null,null,null,-0.25,0.58,12.75,45.0,358.0,3.36,2017]
["2017-06-20T00:45:00.000000Z","USDR2",null,null,null,-0.2,0.63,12.76,45.0,10.0,2.17,2017]
["2017-06-20T00:50:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.75,45.0,341.0,2.15,2017]
["2017-06-20T00:55:00.000000Z","USDR2",null,null,null,-0.34,0.49,12.77,45.0,341.0,2.47,2017]
["2017-06-20T01:00:00.000000Z","USDR2",null,null,null,-0.33,0.63,12.75,45.0,22.0,1.5,2017]
["2017-06-20T01:05:00.000000Z","USDR2",null,null,null,-0.99,0.31,12.77,45.0,15.0,1.95,2017]
["2017-06-20T01:10:00.000000Z","USDR2",null,null,null,-0.68,0.41,12.75,45.0,354.0,2.0,2017]
["2017-06-20T01:15:00.000000Z","USDR2",null,null,null,0.29,0.38,12.75,45.0,312.0,2.07,2017]
["2017-06-20T01:20:00.000000Z","USDR2",null,null,null,-0.27,0.37,12.77,45.0,356.0,2.37,2017]
["2017-06-20T01:25:00.000000Z","USDR2",null,null,null,-0.18,0.37,12.75,45.0,7.0,2.38,2017]
["2017-06-20T01:30:00.000000Z","USDR2",null,null,null,-0.2,0.34,12.77,45.0,16.0,1.9,2017]
["2017-06-20T01:35:00.000000Z","USDR2",null,null,null,-0.39,0.54,12.76,45.0,11.0,1.34,2017]
["2017-06-20T01:40:00.000000Z","USDR2",null,null,null,0.0,0.39,12.77,45.0,335.0,1.92,2017]
["2017-06-20T01:45:00.000000Z","USDR2",null,null,null,-0.44,0.53,12.76,45.0,323.0,1.65,2017]
["2017-06-20T01:50:00.000000Z","USDR2",null,null,null,-0.45,0.6,12.76,45.0,15.0,2.1,2017]
["2017-06-20T01:55:00.000000Z","USDR2",null,null,null,null,0.67,12.77,45.0,54.0,2.05,2017]
["2017-06-20T02:00:00.000000Z","USDR2",null,null,null,-0.97,0.35,12.75,45.0,342.0,1.98,2017]
["2017-06-20T02:05:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.77,45.0,333.0,2.27,2017]
["2017-06-20T02:10:00.000000Z","USDR2",null,null,null,-0.89,0.42,12.77,45.0,0.0,2.07,2017]
["2017-06-20T02:15:00.000000Z","USDR2",null,null,null,null,0.31,12.76,45.0,37.0,2.32,2017]
["2017-06-20T02:20:00.000000Z","USDR2",null,null,null,-0.86,0.43,12.77,45.0,25.0,1.76,2017]
["2017-06-20T02:25:00.000000Z","USDR2",null,null,null,-0.46,0.05,12.76,45.0,42.0,0.76,2017]
["2017-06-20T02:30:00.000000Z","USDR2",null,null,null,-0.44,0.07,12.76,45.0,307.0,1.69,2017]
["2017-06-20T02:35:00.000000Z","USDR2",null,null,null,null,0.12,12.76,45.0,5.0,2.18,2017]
["2017-06-20T02:40:00.000000Z","USDR2",null,null,null,-0.86,0.45,12.77,45.0,333.0,1.98,2017]
["2017-06-20T02:45:00.000000Z","USDR2",null,null,null,-0.35,0.1,12.77,45.0,309.0,2.72,2017]
["2017-06-20T02:50:00.000000Z","USDR2",null,null,null,-0.35,0.1,12.76,45.0,306.0,3.25,2017]
["2017-06-20T02:55:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.78,45.0,314.0,3.05,2017]
["2017-06-20T03:00:00.000000Z","USDR2",null,null,null,-0.42,0.13,12.76,45.0,322.0,3.03,2017]
["2017-06-20T03:05:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.77,45.0,320.0,3.52,2017]
["2017-06-20T03:10:00.000000Z","USDR2",null,null,null,-0.21,0.22,13.21,45.0,310.0,2.96,2017]
["2017-06-20T03:15:00.000000Z","USDR2",null,null,null,-0.25,0.25,13.4,45.0,329.0,3.34,2017]
["2017-06-20T03:20:00.000000Z","USDR2",null,null,null,-0.23,0.21,13.41,45.0,325.0,2.62,2017]
["2017-06-20T03:25:00.000000Z","USDR2",null,null,null,-0.23,0.22,13.42,45.0,324.0,2.18,2017]
["2017-06-20T03:30:00.000000Z","USDR2",null,null,null,-0.07,0.14,13.43,45.0,324.0,2.5,2017]
["2017-06-20T03:35:00.000000Z","USDR2",null,null,null,-0.37,0.11,13.43,45.0,303.0,1.9,2017]
["2017-06-20T03:40:00.000000Z","USDR2",null,null,null,-0.47,0.07,13.42,45.0,281.0,2.13,2017]
["2017-06-20T03:45:00.000000Z","USDR2",null,null,null,-0.47,0.14,13.43,45.0,258.0,3.59,2017]
["2017-06-20T03:50:00.000000Z","USDR2",null,null,null,-0.34,0.07,13.43,45.0,245.0,4.24,2017]
["2017-06-20T03:55:00.000000Z","USDR2",null,null,null,0.0,0.31,13.43,45.0,267.0,2.67,2017]
["2017-06-20T04:00:00.000000Z","USDR2",null,null,null,-0.13,0.15,13.44,45.0,278.0,2.39,2017]
["2017-06-20T04:05:00.000000Z","USDR2",null,null,null,-0.42,0.1,13.44,45.0,261.0,3.11,2017]
["2017-06-20T04:10:00.000000Z","USDR2",null,null,null,null,0.1,13.44,45.0,284.0,1.73,2017]
["2017-06-20T04:15:00.000000Z","USDR2",null,null,null,-0.44,0.07,13.44,45.0,263.0,3.14,2017]
["2017-06-20T04:20:00.000000Z","USDR2",null,null,null,-0.27,0.19,13.44,45.0,262.0,2.3,2017]
["2017-06-20T04:25:00.000000Z","USDR2",null,null,null,-0.27,0.15,13.44,45.0,236.0,1.49,2017]
["2017-06-20T04:30:00.000000Z","USDR2",null,null,null,-0.62,0.3,13.45,45.0,252.0,0.4,2017]
["2017-06-20T04:35:00.000000Z","USDR2",null,null,null,-0.41,0.11,13.45,45.0,276.0,0.73,2017]
["2017-06-20T04:40:00.000000Z","USDR2",null,null,null,-0.38,0.13,13.44,45.0,286.0,1.31,2017]
["2017-06-20T04:45:00.000000Z","USDR2",null,null,null,-0.85,0.35,13.44,45.0,335.0,1.51,2017]
["2017-06-20T04:50:00.000000Z","USDR2",null,null,null,-0.62,0.33,13.44,45.0,306.0,1.82,2017]
["2017-06-20T04:55:00.000000Z","USDR2",null,null,null,0.01,0.25,13.44,45.0,267.0,1.95,2017]
["2017-06-20T05:00:00.000000Z","USDR2",null,null,null,-0.02,0.24,13.44,45.0,154.0,1.14,2017]
["2017-06-20T05:05:00.000000Z","USDR2",null,null,null,-0.18,0.29,13.44,45.0,95.0,1.82,2017]
["2017-06-20T05:10:00.000000Z","USDR2",null,null,null,-0.27,0.17,13.44,45.0,111.0,1.76,2017]
["2017-06-20T05:15:00.000000Z","USDR2",null,null,null,-0.8,0.61,13.45,45.0,88.0,2.42,2017]
["2017-06-20T05:20:00.000000Z","USDR2",null,null,null,-0.85,0.41,13.44,45.0,96.0,1.5,2017]
["2017-06-20T05:25:00.000000Z","USDR2",null,null,null,0.04,0.06,13.44,45.0,101.0,3.04,2017]
["2017-06-20T05:30:00.000000Z","USDR2",null,null,null,-0.01,0.16,13.45,45.0,128.0,3.76,2017]
["2017-06-20T05:35:00.000000Z","USDR2",null,null,null,-0.08,0.25,13.45,45.0,153.0,3.27,2017]
["2017-06-20T05:40:00.000000Z","USDR2",null,null,null,-0.05,0.34,13.44,45.0,168.0,3.32,2017]
["2017-06-20T05:45:00.000000Z","USDR2",null,null,null,0.09,0.29,13.45,45.0,142.0,3.19,2017]
["2017-06-20T05:50:00.000000Z","USDR2",null,null,null,-0.07,0.23,13.45,45.0,157.0,2.17,2017]
["2017-06-20T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.21,13.45,45.0,123.0,2.36,2017]
["2017-06-20T06:00:00.000000Z","USDR2",null,null,null,-0.01,0.22,13.45,45.0,141.0,1.36,2017]
["2017-06-20T06:05:00.000000Z","USDR2",null,null,null,-0.95,0.38,13.45,45.0,133.0,0.84,2017]
["2017-06-20T06:10:00.000000Z","USDR2",null,null,null,-0.52,0.55,13.45,45.0,166.0,1.58,2017]
["2017-06-20T06:15:00.000000Z","USDR2",null,null,null,0.11,0.17,13.45,45.0,175.0,3.61,2017]
["2017-06-20T06:20:00.000000Z","USDR2",null,null,null,-0.33,0.38,13.45,45.0,166.0,3.64,2017]
["2017-06-20T06:25:00.000000Z","USDR2",null,null,null,-0.19,0.28,13.45,45.0,170.0,4.93,2017]
["2017-06-20T06:30:00.000000Z","USDR2",null,null,null,-0.17,0.19,13.45,45.0,180.0,3.52,2017]
["2017-06-20T06:35:00.000000Z","USDR2",null,null,null,-0.2,0.32,13.45,45.0,207.0,1.61,2017]
["2017-06-20T06:40:00.000000Z","USDR2",null,null,null,-0.39,0.14,13.45,45.0,202.0,2.31,2017]
["2017-06-20T06:45:00.000000Z","USDR2",null,null,null,-0.09,0.3,13.45,45.0,177.0,2.32,2017]
["2017-06-20T06:50:00.000000Z","USDR2",null,null,null,-0.01,0.15,13.45,45.0,163.0,3.25,2017]
["2017-06-20T06:55:00.000000Z","USDR2",null,null,null,-0.1,0.25,13.45,45.0,162.0,3.48,2017]
["2017-06-20T07:00:00.000000Z","USDR2",null,null,null,-0.07,0.21,13.45,45.0,147.0,2.17,2017]
["2017-06-20T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.25,13.45,45.0,138.0,1.84,2017]
["2017-06-20T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,13.45,45.0,130.0,2.36,2017]
["2017-06-20T07:15:00.000000Z","USDR2",null,null,null,0.07,0.07,13.46,45.0,128.0,2.24,2017]
["2017-06-20T07:20:00.000000Z","USDR2",null,null,null,0.02,0.12,13.45,45.0,135.0,2.28,2017]
["2017-06-20T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,13.45,45.0,136.0,2.22,2017]
["2017-06-20T07:30:00.000000Z","USDR2",null,null,null,-0.07,0.07,13.45,45.0,128.0,2.08,2017]
["2017-06-20T07:35:00.000000Z","USDR2",null,null,null,-0.04,0.13,13.46,45.0,121.0,1.97,2017]
["2017-06-20T07:40:00.000000Z","USDR2",null,null,null,0.04,0.1,13.45,45.0,130.0,3.24,2017]
["2017-06-20T07:45:00.000000Z","USDR2",null,null,null,0.05,0.07,13.46,45.0,122.0,3.95,2017]
["2017-06-20T07:50:00.000000Z","USDR2",null,null,null,0.04,0.06,13.46,45.0,115.0,4.25,2017]
["2017-06-20T07:55:00.000000Z","USDR2",null,null,null,0.04,0.07,13.46,45.0,116.0,4.93,2017]
["2017-06-20T08:00:00.000000Z","USDR2",null,null,null,0.02,0.19,13.46,45.0,129.0,4.11,2017]
["2017-06-20T08:05:00.000000Z","USDR2",null,null,null,0.07,0.06,13.46,45.0,127.0,3.2,2017]
["2017-06-20T08:10:00.000000Z","USDR2",null,null,null,-0.02,0.24,13.45,45.0,145.0,3.9,2017]
["2017-06-20T08:15:00.000000Z","USDR2",null,null,null,-0.14,0.25,13.26,45.0,146.0,3.21,2017]
["2017-06-20T08:20:00.000000Z","USDR2",null,null,null,0.06,0.17,12.98,45.0,124.0,3.79,2017]
["2017-06-20T08:25:00.000000Z","USDR2",null,null,null,0.0,0.12,12.82,45.0,134.0,3.21,2017]
["2017-06-20T08:30:00.000000Z","USDR2",null,null,null,0.17,0.17,12.77,45.0,123.0,3.15,2017]
["2017-06-20T08:35:00.000000Z","USDR2",null,null,null,0.06,0.11,12.78,45.0,124.0,2.64,2017]
["2017-06-20T08:40:00.000000Z","USDR2",null,null,null,0.11,0.18,12.78,45.0,136.0,3.46,2017]
["2017-06-20T08:45:00.000000Z","USDR2",null,null,null,0.17,0.16,12.79,45.0,126.0,2.89,2017]
["2017-06-20T08:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.79,45.0,139.0,2.68,2017]
["2017-06-20T08:55:00.000000Z","USDR2",null,null,null,0.08,0.09,12.78,45.0,115.0,2.93,2017]
["2017-06-20T09:00:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.77,45.0,125.0,2.69,2017]
["2017-06-20T09:05:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.78,45.0,113.0,2.11,2017]
["2017-06-20T09:10:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.78,45.0,110.0,2.68,2017]
["2017-06-20T09:15:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.78,45.0,119.0,2.61,2017]
["2017-06-20T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.78,45.0,100.0,3.56,2017]
["2017-06-20T09:25:00.000000Z","USDR2",null,null,null,0.04,0.06,12.78,45.0,110.0,3.78,2017]
["2017-06-20T09:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.78,45.0,116.0,3.47,2017]
["2017-06-20T09:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.78,45.0,111.0,2.96,2017]
["2017-06-20T09:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.78,45.0,103.0,2.95,2017]
["2017-06-20T09:45:00.000000Z","USDR2",null,null,null,0.0,0.12,12.78,45.0,123.0,3.28,2017]
["2017-06-20T09:50:00.000000Z","USDR2",null,null,null,0.11,0.15,12.78,45.0,132.0,2.88,2017]
["2017-06-20T09:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.78,45.0,121.0,2.22,2017]
["2017-06-20T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.78,45.0,138.0,1.86,2017]
["2017-06-20T10:05:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.78,45.0,136.0,1.63,2017]
["2017-06-20T10:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.78,45.0,130.0,2.4,2017]
["2017-06-20T10:15:00.000000Z","USDR2",null,null,null,0.04,0.13,12.78,45.0,133.0,2.68,2017]
["2017-06-20T10:20:00.000000Z","USDR2",null,null,null,0.03,0.25,12.78,45.0,131.0,1.94,2017]
["2017-06-20T10:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.79,45.0,128.0,2.9,2017]
["2017-06-20T10:30:00.000000Z","USDR2",null,null,null,0.06,0.2,12.78,45.0,130.0,3.27,2017]
["2017-06-20T10:35:00.000000Z","USDR2",null,null,null,0.11,0.21,12.79,45.0,126.0,3.65,2017]
["2017-06-20T10:40:00.000000Z","USDR2",null,null,null,0.08,0.21,12.79,45.0,131.0,3.64,2017]
["2017-06-20T10:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.79,45.0,136.0,3.22,2017]
["2017-06-20T10:50:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.79,45.0,127.0,2.78,2017]
["2017-06-20T10:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.79,45.0,134.0,3.75,2017]
["2017-06-20T11:00:00.000000Z","USDR2",null,null,null,0.22,0.17,12.79,45.0,127.0,3.75,2017]
["2017-06-20T11:05:00.000000Z","USDR2",null,null,null,0.13,0.23,12.79,45.0,136.0,3.21,2017]
["2017-06-20T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.79,45.0,136.0,3.13,2017]
["2017-06-20T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.79,45.0,139.0,3.51,2017]
["2017-06-20T11:20:00.000000Z","USDR2",null,null,null,0.07,0.19,12.79,45.0,147.0,3.58,2017]
["2017-06-20T11:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.79,45.0,151.0,2.76,2017]
["2017-06-20T11:30:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.79,45.0,140.0,2.4,2017]
["2017-06-20T11:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.79,45.0,136.0,2.23,2017]
["2017-06-20T11:40:00.000000Z","USDR2",null,null,null,0.1,0.18,12.79,45.0,128.0,2.35,2017]
["2017-06-20T11:45:00.000000Z","USDR2",null,null,null,0.06,0.15,12.8,45.0,133.0,3.31,2017]
["2017-06-20T11:50:00.000000Z","USDR2",null,null,null,0.17,0.2,12.79,45.0,128.0,3.24,2017]
["2017-06-20T11:55:00.000000Z","USDR2",null,null,null,0.2,0.17,12.8,45.0,117.0,3.59,2017]
["2017-06-20T12:00:00.000000Z","USDR2",null,null,null,0.17,0.19,12.79,45.0,127.0,4.6,2017]
["2017-06-20T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.8,45.0,142.0,5.49,2017]
["2017-06-20T12:10:00.000000Z","USDR2",null,null,null,0.07,0.14,12.79,45.0,146.0,5.06,2017]
["2017-06-20T12:15:00.000000Z","USDR2",null,null,null,0.11,0.14,12.8,45.0,143.0,5.48,2017]
["2017-06-20T12:20:00.000000Z","USDR2",null,null,null,0.04,0.11,12.79,45.0,150.0,6.36,2017]
["2017-06-20T12:25:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.8,45.0,158.0,4.95,2017]
["2017-06-20T12:30:00.000000Z","USDR2",null,null,null,0.04,0.17,12.8,45.0,146.0,4.07,2017]
["2017-06-20T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.8,45.0,140.0,3.6,2017]
["2017-06-20T12:40:00.000000Z","USDR2",null,null,null,0.16,0.13,12.8,45.0,129.0,4.25,2017]
["2017-06-20T12:45:00.000000Z","USDR2",null,null,null,0.09,0.11,12.8,45.0,138.0,3.97,2017]
["2017-06-20T12:50:00.000000Z","USDR2",null,null,null,0.08,0.15,12.8,45.0,132.0,4.35,2017]
["2017-06-20T12:55:00.000000Z","USDR2",null,null,null,0.05,0.13,12.8,45.0,120.0,4.77,2017]
["2017-06-20T13:00:00.000000Z","USDR2",null,null,null,0.05,0.08,12.8,45.0,122.0,4.14,2017]
["2017-06-20T13:05:00.000000Z","USDR2",null,null,null,0.03,0.06,12.81,45.0,121.0,3.92,2017]
["2017-06-20T13:10:00.000000Z","USDR2",null,null,null,0.08,0.19,12.8,45.0,104.0,4.14,2017]
["2017-06-20T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.8,45.0,116.0,3.86,2017]
["2017-06-20T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.79,45.0,117.0,4.0,2017]
["2017-06-20T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.8,45.0,126.0,3.46,2017]
["2017-06-20T13:30:00.000000Z","USDR2",null,null,null,0.02,0.25,12.8,45.0,129.0,3.91,2017]
["2017-06-20T13:35:00.000000Z","USDR2",null,null,null,0.18,0.21,12.79,45.0,132.0,4.73,2017]
["2017-06-20T13:40:00.000000Z","USDR2",null,null,null,0.15,0.29,12.8,45.0,134.0,5.37,2017]
["2017-06-20T13:45:00.000000Z","USDR2",null,null,null,0.05,0.2,12.8,45.0,129.0,5.19,2017]
["2017-06-20T13:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.79,45.0,137.0,5.05,2017]
["2017-06-20T13:55:00.000000Z","USDR2",null,null,null,0.06,0.3,12.79,45.0,147.0,4.93,2017]
["2017-06-20T14:00:00.000000Z","USDR2",null,null,null,0.19,0.28,12.79,45.0,138.0,4.53,2017]
["2017-06-20T14:05:00.000000Z","USDR2",null,null,null,0.36,0.26,12.79,45.0,151.0,4.19,2017]
["2017-06-20T14:10:00.000000Z","USDR2",null,null,null,0.23,0.3,12.79,45.0,145.0,4.01,2017]
["2017-06-20T14:15:00.000000Z","USDR2",null,null,null,0.11,0.22,12.79,45.0,128.0,3.88,2017]
["2017-06-20T14:20:00.000000Z","USDR2",null,null,null,0.23,0.25,12.79,45.0,139.0,3.98,2017]
["2017-06-20T14:25:00.000000Z","USDR2",null,null,null,0.11,0.24,12.79,45.0,137.0,4.05,2017]
["2017-06-20T14:30:00.000000Z","USDR2",null,null,null,0.04,0.38,12.79,45.0,137.0,4.28,2017]
["2017-06-20T14:35:00.000000Z","USDR2",null,null,null,0.26,0.38,12.79,45.0,140.0,4.92,2017]
["2017-06-20T14:40:00.000000Z","USDR2",null,null,null,0.08,0.31,12.79,45.0,141.0,5.33,2017]
["2017-06-20T14:45:00.000000Z","USDR2",null,null,null,0.15,0.31,12.79,45.0,126.0,5.37,2017]
["2017-06-20T14:50:00.000000Z","USDR2",null,null,null,0.02,0.32,12.79,45.0,124.0,5.68,2017]
["2017-06-20T14:55:00.000000Z","USDR2",null,null,null,0.15,0.34,12.79,45.0,142.0,4.73,2017]
["2017-06-20T15:00:00.000000Z","USDR2",null,null,null,0.17,0.47,12.78,45.0,129.0,4.11,2017]
["2017-06-20T15:05:00.000000Z","USDR2",null,null,null,0.19,0.4,12.78,45.0,142.0,3.87,2017]
["2017-06-20T15:10:00.000000Z","USDR2",null,null,null,0.26,0.28,12.78,45.0,136.0,3.71,2017]
["2017-06-20T15:15:00.000000Z","USDR2",null,null,null,0.24,0.34,12.78,45.0,132.0,3.59,2017]
["2017-06-20T15:20:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.78,45.0,139.0,3.13,2017]
["2017-06-20T15:25:00.000000Z","USDR2",null,null,null,0.05,0.31,12.78,45.0,164.0,3.26,2017]
["2017-06-20T15:30:00.000000Z","USDR2",null,null,null,0.07,0.35,12.78,45.0,141.0,2.01,2017]
["2017-06-20T15:35:00.000000Z","USDR2",null,null,null,0.23,0.53,12.78,45.0,162.0,2.58,2017]
["2017-06-20T15:40:00.000000Z","USDR2",null,null,null,0.27,0.25,12.78,45.0,149.0,1.47,2017]
["2017-06-20T15:45:00.000000Z","USDR2",null,null,null,0.1,0.55,12.78,45.0,115.0,1.27,2017]
["2017-06-20T15:50:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.77,45.0,51.0,1.4,2017]
["2017-06-20T15:55:00.000000Z","USDR2",null,null,null,0.23,0.4,12.77,45.0,80.0,1.19,2017]
["2017-06-20T16:00:00.000000Z","USDR2",null,null,null,0.23,0.27,12.77,45.0,103.0,1.81,2017]
["2017-06-20T16:05:00.000000Z","USDR2",null,null,null,0.13,0.42,12.77,45.0,102.0,1.49,2017]
["2017-06-20T16:10:00.000000Z","USDR2",null,null,null,-0.94,0.64,12.77,45.0,78.0,2.08,2017]
["2017-06-20T16:15:00.000000Z","USDR2",null,null,null,-0.13,0.45,12.77,45.0,137.0,2.06,2017]
["2017-06-20T16:20:00.000000Z","USDR2",null,null,null,0.04,0.48,12.77,45.0,126.0,2.48,2017]
["2017-06-20T16:25:00.000000Z","USDR2",null,null,null,-0.11,0.6,12.77,45.0,166.0,4.08,2017]
["2017-06-20T16:30:00.000000Z","USDR2",null,null,null,0.03,0.58,12.76,45.0,150.0,3.53,2017]
["2017-06-20T16:35:00.000000Z","USDR2",null,null,null,-0.58,0.33,12.76,45.0,110.0,3.32,2017]
["2017-06-20T16:40:00.000000Z","USDR2",null,null,null,0.0,0.48,12.76,45.0,117.0,2.8,2017]
["2017-06-20T16:45:00.000000Z","USDR2",null,null,null,0.06,0.49,12.76,45.0,119.0,1.93,2017]
["2017-06-20T16:50:00.000000Z","USDR2",null,null,null,-0.12,0.66,12.76,45.0,151.0,2.39,2017]
["2017-06-20T16:55:00.000000Z","USDR2",null,null,null,-0.06,0.6,12.76,45.0,173.0,2.15,2017]
["2017-06-20T17:00:00.000000Z","USDR2",null,null,null,-0.7,0.5,12.76,45.0,74.0,1.59,2017]
["2017-06-20T17:05:00.000000Z","USDR2",null,null,null,-0.27,0.6,12.77,45.0,141.0,0.86,2017]
["2017-06-20T17:10:00.000000Z","USDR2",null,null,null,-0.62,0.59,12.76,45.0,96.0,2.6,2017]
["2017-06-20T17:15:00.000000Z","USDR2",null,null,null,-0.72,0.77,12.76,45.0,64.0,2.85,2017]
["2017-06-20T17:20:00.000000Z","USDR2",null,null,null,null,0.29,12.75,45.0,51.0,3.64,2017]
["2017-06-20T17:25:00.000000Z","USDR2",null,null,null,-0.88,0.69,12.75,45.0,72.0,1.05,2017]
["2017-06-20T17:30:00.000000Z","USDR2",null,null,null,-0.36,0.56,12.75,45.0,118.0,0.85,2017]
["2017-06-20T17:35:00.000000Z","USDR2",null,null,null,0.56,0.64,12.75,45.0,217.0,3.71,2017]
["2017-06-20T17:40:00.000000Z","USDR2",null,null,null,-0.69,0.63,12.75,45.0,176.0,1.25,2017]
["2017-06-20T17:45:00.000000Z","USDR2",null,null,null,-0.47,0.65,12.75,45.0,228.0,2.02,2017]
["2017-06-20T17:50:00.000000Z","USDR2",null,null,null,-0.83,0.41,12.75,45.0,42.0,0.96,2017]
["2017-06-20T17:55:00.000000Z","USDR2",null,null,null,-0.78,0.61,12.75,45.0,36.0,1.14,2017]
["2017-06-20T18:00:00.000000Z","USDR2",null,null,null,-0.34,0.87,12.74,45.0,173.0,1.27,2017]
["2017-06-20T18:05:00.000000Z","USDR2",null,null,null,0.18,0.43,12.75,45.0,224.0,3.17,2017]
["2017-06-20T18:10:00.000000Z","USDR2",null,null,null,-0.17,0.98,12.74,45.0,234.0,2.47,2017]
["2017-06-20T18:15:00.000000Z","USDR2",null,null,null,0.24,0.82,12.75,45.0,213.0,3.9,2017]
["2017-06-20T18:20:00.000000Z","USDR2",null,null,null,-0.78,0.4,12.74,45.0,126.0,2.17,2017]
["2017-06-20T18:25:00.000000Z","USDR2",null,null,null,-0.45,0.81,12.75,45.0,173.0,1.22,2017]
["2017-06-20T18:30:00.000000Z","USDR2",null,null,null,-0.65,0.63,12.74,45.0,190.0,2.4,2017]
["2017-06-20T18:35:00.000000Z","USDR2",null,null,null,0.11,0.83,12.74,45.0,214.0,4.45,2017]
["2017-06-20T18:40:00.000000Z","USDR2",null,null,null,null,0.27,12.74,45.0,228.0,6.4,2017]
["2017-06-20T18:45:00.000000Z","USDR2",null,null,null,-0.52,0.84,12.74,45.0,279.0,0.42,2017]
["2017-06-20T18:50:00.000000Z","USDR2",null,null,null,-0.05,1.03,12.73,45.0,233.0,1.95,2017]
["2017-06-20T18:55:00.000000Z","USDR2",null,null,null,-0.08,0.89,12.74,45.0,253.0,1.74,2017]
["2017-06-20T19:00:00.000000Z","USDR2",null,null,null,-0.14,0.47,12.73,45.0,280.0,2.41,2017]
["2017-06-20T19:05:00.000000Z","USDR2",null,null,null,-0.53,0.29,12.74,45.0,305.0,3.37,2017]
["2017-06-20T19:10:00.000000Z","USDR2",null,null,null,-0.04,0.7,12.75,45.0,277.0,1.51,2017]
["2017-06-20T19:15:00.000000Z","USDR2",null,null,null,0.51,0.83,12.74,45.0,300.0,0.64,2017]
["2017-06-20T19:20:00.000000Z","USDR2",null,null,null,0.07,0.82,12.73,45.0,16.0,0.99,2017]
["2017-06-20T19:25:00.000000Z","USDR2",null,null,null,0.63,0.56,12.73,45.0,236.0,4.21,2017]
["2017-06-20T19:30:00.000000Z","USDR2",null,null,null,-0.13,0.75,12.73,45.0,261.0,2.77,2017]
["2017-06-20T19:35:00.000000Z","USDR2",null,null,null,-0.76,0.5,12.73,45.0,254.0,0.26,2017]
["2017-06-20T19:40:00.000000Z","USDR2",null,null,null,0.33,0.75,12.73,45.0,219.0,3.52,2017]
["2017-06-20T19:45:00.000000Z","USDR2",null,null,null,-0.1,0.85,12.72,45.0,230.0,1.69,2017]
["2017-06-20T19:50:00.000000Z","USDR2",null,null,null,-0.18,0.55,12.73,45.0,257.0,2.1,2017]
["2017-06-20T19:55:00.000000Z","USDR2",null,null,null,-0.46,0.78,12.73,45.0,176.0,0.9,2017]
["2017-06-20T20:00:00.000000Z","USDR2",null,null,null,-0.33,0.79,12.72,45.0,346.0,1.08,2017]
["2017-06-20T20:05:00.000000Z","USDR2",null,null,null,-0.19,0.67,12.73,45.0,335.0,1.86,2017]
["2017-06-20T20:10:00.000000Z","USDR2",null,null,null,-0.24,0.63,12.73,45.0,294.0,2.5,2017]
["2017-06-20T20:15:00.000000Z","USDR2",null,null,null,-0.97,0.49,12.73,45.0,31.0,1.77,2017]
["2017-06-20T20:20:00.000000Z","USDR2",null,null,null,0.01,0.67,12.73,45.0,333.0,1.15,2017]
["2017-06-20T20:25:00.000000Z","USDR2",null,null,null,0.71,0.97,12.72,45.0,229.0,2.98,2017]
["2017-06-20T20:30:00.000000Z","USDR2",null,null,null,0.38,1.06,12.72,45.0,203.0,3.07,2017]
["2017-06-20T20:35:00.000000Z","USDR2",null,null,null,-0.26,0.74,12.73,45.0,282.0,2.21,2017]
["2017-06-20T20:40:00.000000Z","USDR2",null,null,null,null,0.11,12.72,45.0,314.0,0.78,2017]
["2017-06-20T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.53,12.72,45.0,282.0,1.75,2017]
["2017-06-20T20:50:00.000000Z","USDR2",null,null,null,-0.01,0.56,12.72,45.0,307.0,2.41,2017]
["2017-06-20T20:55:00.000000Z","USDR2",null,null,null,-0.03,0.56,12.72,45.0,293.0,2.93,2017]
["2017-06-20T21:00:00.000000Z","USDR2",null,null,null,-0.39,0.77,12.72,45.0,353.0,2.11,2017]
["2017-06-20T21:05:00.000000Z","USDR2",null,null,null,-0.48,0.71,12.73,45.0,39.0,2.13,2017]
["2017-06-20T21:10:00.000000Z","USDR2",null,null,null,0.24,0.64,12.72,45.0,263.0,2.28,2017]
["2017-06-20T21:15:00.000000Z","USDR2",null,null,null,0.41,0.6,12.72,45.0,273.0,2.81,2017]
["2017-06-20T21:20:00.000000Z","USDR2",null,null,null,-0.08,0.73,12.72,45.0,243.0,2.7,2017]
["2017-06-20T21:25:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.72,45.0,276.0,3.49,2017]
["2017-06-20T21:30:00.000000Z","USDR2",null,null,null,-0.63,0.64,12.72,45.0,346.0,2.29,2017]
["2017-06-20T21:35:00.000000Z","USDR2",null,null,null,-0.3,0.84,12.72,45.0,32.0,1.65,2017]
["2017-06-20T21:40:00.000000Z","USDR2",null,null,null,-0.65,0.4,12.72,45.0,36.0,2.54,2017]
["2017-06-20T21:45:00.000000Z","USDR2",null,null,null,0.02,0.79,12.72,45.0,317.0,2.97,2017]
["2017-06-20T21:50:00.000000Z","USDR2",null,null,null,0.07,0.64,12.72,45.0,310.0,2.54,2017]
["2017-06-20T21:55:00.000000Z","USDR2",null,null,null,-0.34,0.37,12.72,45.0,315.0,3.17,2017]
["2017-06-20T22:00:00.000000Z","USDR2",null,null,null,-0.34,0.6,12.72,45.0,295.0,2.32,2017]
["2017-06-20T22:05:00.000000Z","USDR2",null,null,null,-0.17,0.73,12.72,45.0,353.0,3.22,2017]
["2017-06-20T22:10:00.000000Z","USDR2",null,null,null,-0.68,0.59,12.72,45.0,8.0,2.62,2017]
["2017-06-20T22:15:00.000000Z","USDR2",null,null,null,-0.44,0.83,12.72,45.0,36.0,2.94,2017]
["2017-06-20T22:20:00.000000Z","USDR2",null,null,null,-0.31,0.87,12.72,45.0,84.0,0.71,2017]
["2017-06-20T22:25:00.000000Z","USDR2",null,null,null,0.01,0.68,12.72,45.0,338.0,2.0,2017]
["2017-06-20T22:30:00.000000Z","USDR2",null,null,null,-0.13,0.48,12.72,45.0,44.0,2.83,2017]
["2017-06-20T22:35:00.000000Z","USDR2",null,null,null,0.17,0.96,12.72,45.0,359.0,1.9,2017]
["2017-06-20T22:40:00.000000Z","USDR2",null,null,null,-0.14,0.8,12.71,45.0,14.0,3.4,2017]
["2017-06-20T22:45:00.000000Z","USDR2",null,null,null,-0.06,0.74,12.72,45.0,354.0,3.44,2017]
["2017-06-20T22:50:00.000000Z","USDR2",null,null,null,-0.21,0.73,12.72,45.0,355.0,2.93,2017]
["2017-06-20T22:55:00.000000Z","USDR2",null,null,null,-0.29,0.89,12.72,45.0,13.0,3.13,2017]
["2017-06-20T23:00:00.000000Z","USDR2",null,null,null,-0.58,0.75,12.72,45.0,29.0,3.1,2017]
["2017-06-20T23:05:00.000000Z","USDR2",null,null,null,-0.93,0.58,12.72,45.0,57.0,1.52,2017]
["2017-06-20T23:10:00.000000Z","USDR2",null,null,null,-0.58,0.81,12.72,45.0,2.0,3.89,2017]
["2017-06-20T23:15:00.000000Z","USDR2",null,null,null,-0.63,0.78,12.72,45.0,39.0,3.31,2017]
["2017-06-20T23:20:00.000000Z","USDR2",null,null,null,-0.83,0.55,12.72,45.0,18.0,3.34,2017]
["2017-06-20T23:25:00.000000Z","USDR2",null,null,null,-0.84,0.46,12.72,45.0,34.0,4.19,2017]
["2017-06-20T23:30:00.000000Z","USDR2",null,null,null,-0.45,0.71,12.72,45.0,42.0,2.75,2017]
["2017-06-20T23:35:00.000000Z","USDR2",null,null,null,-0.97,0.63,12.72,45.0,21.0,2.43,2017]
["2017-06-20T23:40:00.000000Z","USDR2",null,null,null,-0.49,0.82,12.72,45.0,25.0,1.2,2017]
["2017-06-20T23:45:00.000000Z","USDR2",null,null,null,-0.34,0.97,12.72,45.0,189.0,3.02,2017]
["2017-06-20T23:50:00.000000Z","USDR2",null,null,null,-0.86,0.67,12.72,45.0,195.0,5.76,2017]
["2017-06-20T23:55:00.000000Z","USDR2",null,null,null,null,0.07,12.72,45.0,244.0,5.06,2017]
["2017-06-21T00:00:00.000000Z","USDR2",null,null,null,-0.43,0.88,12.72,45.0,218.0,6.86,2017]
["2017-06-21T00:05:00.000000Z","USDR2",null,null,null,0.03,0.91,12.73,45.0,220.0,7.95,2017]
["2017-06-21T00:10:00.000000Z","USDR2",null,null,null,-0.68,0.64,12.72,45.0,220.0,9.38,2017]
["2017-06-21T00:15:00.000000Z","USDR2",null,null,null,-0.15,0.54,12.73,45.0,233.0,9.79,2017]
["2017-06-21T00:20:00.000000Z","USDR2",null,null,null,0.02,0.65,12.74,45.0,223.0,8.77,2017]
["2017-06-21T00:25:00.000000Z","USDR2",null,null,null,-0.22,0.51,12.74,45.0,209.0,6.42,2017]
["2017-06-21T00:30:00.000000Z","USDR2",null,null,null,0.06,0.44,12.73,45.0,224.0,4.81,2017]
["2017-06-21T00:35:00.000000Z","USDR2",null,null,null,-0.59,0.4,12.76,45.0,63.0,2.29,2017]
["2017-06-21T00:40:00.000000Z","USDR2",null,null,null,-0.1,0.55,12.74,45.0,0.0,2.77,2017]
["2017-06-21T00:45:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.75,45.0,304.0,3.17,2017]
["2017-06-21T00:50:00.000000Z","USDR2",null,null,null,-0.36,0.27,12.74,45.0,297.0,4.96,2017]
["2017-06-21T00:55:00.000000Z","USDR2",null,null,null,-0.63,0.54,12.74,45.0,320.0,3.36,2017]
["2017-06-21T01:00:00.000000Z","USDR2",null,null,null,-1.01,0.38,12.76,45.0,38.0,1.42,2017]
["2017-06-21T01:05:00.000000Z","USDR2",null,null,null,-0.56,0.63,12.75,45.0,297.0,2.47,2017]
["2017-06-21T01:10:00.000000Z","USDR2",null,null,null,-0.96,0.32,12.75,45.0,67.0,2.44,2017]
["2017-06-21T01:15:00.000000Z","USDR2",null,null,null,-0.7,0.59,12.75,45.0,95.0,2.1,2017]
["2017-06-21T01:20:00.000000Z","USDR2",null,null,null,-0.18,0.54,12.74,45.0,87.0,2.31,2017]
["2017-06-21T01:25:00.000000Z","USDR2",null,null,null,null,0.24,12.75,45.0,111.0,2.07,2017]
["2017-06-21T01:30:00.000000Z","USDR2",null,null,null,null,0.38,12.75,45.0,136.0,3.09,2017]
["2017-06-21T01:35:00.000000Z","USDR2",null,null,null,0.07,0.23,12.76,45.0,139.0,3.42,2017]
["2017-06-21T01:40:00.000000Z","USDR2",null,null,null,-0.47,0.73,12.74,45.0,158.0,2.84,2017]
["2017-06-21T01:45:00.000000Z","USDR2",null,null,null,-1.0,0.35,12.75,45.0,135.0,5.82,2017]
["2017-06-21T01:50:00.000000Z","USDR2",null,null,null,-0.62,0.18,12.76,45.0,129.0,6.99,2017]
["2017-06-21T01:55:00.000000Z","USDR2",null,null,null,0.12,0.51,12.75,45.0,125.0,5.25,2017]
["2017-06-21T02:00:00.000000Z","USDR2",null,null,null,-0.51,0.35,12.77,45.0,133.0,5.84,2017]
["2017-06-21T02:05:00.000000Z","USDR2",null,null,null,-0.6,0.07,12.75,45.0,119.0,5.71,2017]
["2017-06-21T02:10:00.000000Z","USDR2",null,null,null,-0.8,0.46,12.75,45.0,129.0,5.4,2017]
["2017-06-21T02:15:00.000000Z","USDR2",null,null,null,-0.31,0.59,12.77,45.0,152.0,4.16,2017]
["2017-06-21T02:20:00.000000Z","USDR2",null,null,null,-0.45,0.12,12.76,45.0,169.0,4.06,2017]
["2017-06-21T02:25:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.76,45.0,162.0,2.07,2017]
["2017-06-21T02:30:00.000000Z","USDR2",null,null,null,0.09,0.49,12.78,45.0,158.0,2.1,2017]
["2017-06-21T02:35:00.000000Z","USDR2",null,null,null,-0.49,0.13,12.76,45.0,179.0,2.7,2017]
["2017-06-21T02:40:00.000000Z","USDR2",null,null,null,-0.52,0.52,12.77,45.0,175.0,2.8,2017]
["2017-06-21T02:45:00.000000Z","USDR2",null,null,null,-0.37,0.19,12.76,45.0,209.0,5.27,2017]
["2017-06-21T02:50:00.000000Z","USDR2",null,null,null,-0.34,0.24,12.77,45.0,208.0,4.99,2017]
["2017-06-21T02:55:00.000000Z","USDR2",null,null,null,0.13,0.31,12.77,45.0,194.0,3.95,2017]
["2017-06-21T03:00:00.000000Z","USDR2",null,null,null,0.1,0.18,12.77,45.0,183.0,2.38,2017]
["2017-06-21T03:05:00.000000Z","USDR2",null,null,null,0.05,0.35,12.77,45.0,179.0,3.12,2017]
["2017-06-21T03:10:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.77,45.0,159.0,2.62,2017]
["2017-06-21T03:15:00.000000Z","USDR2",null,null,null,-0.39,0.19,12.78,45.0,114.0,1.87,2017]
["2017-06-21T03:20:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.77,45.0,146.0,1.84,2017]
["2017-06-21T03:25:00.000000Z","USDR2",null,null,null,0.22,0.17,12.78,45.0,147.0,1.59,2017]
["2017-06-21T03:30:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.77,45.0,50.0,0.91,2017]
["2017-06-21T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.78,45.0,174.0,1.29,2017]
["2017-06-21T03:40:00.000000Z","USDR2",null,null,null,0.12,0.24,12.77,45.0,163.0,2.66,2017]
["2017-06-21T03:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.77,45.0,171.0,2.64,2017]
["2017-06-21T03:50:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.76,45.0,185.0,2.55,2017]
["2017-06-21T03:55:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.77,45.0,172.0,2.94,2017]
["2017-06-21T04:00:00.000000Z","USDR2",null,null,null,0.02,0.13,12.78,45.0,106.0,3.9,2017]
["2017-06-21T04:05:00.000000Z","USDR2",null,null,null,0.09,0.16,12.78,45.0,98.0,6.29,2017]
["2017-06-21T04:10:00.000000Z","USDR2",null,null,null,0.06,0.25,12.77,45.0,91.0,5.19,2017]
["2017-06-21T04:15:00.000000Z","USDR2",null,null,null,0.14,0.2,12.77,45.0,102.0,5.91,2017]
["2017-06-21T04:20:00.000000Z","USDR2",null,null,null,0.06,0.07,12.77,45.0,105.0,5.25,2017]
["2017-06-21T04:25:00.000000Z","USDR2",null,null,null,0.03,0.17,12.77,45.0,114.0,4.98,2017]
["2017-06-21T04:30:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.78,45.0,119.0,4.71,2017]
["2017-06-21T04:35:00.000000Z","USDR2",null,null,null,0.14,0.2,12.78,45.0,135.0,4.54,2017]
["2017-06-21T04:40:00.000000Z","USDR2",null,null,null,0.16,0.23,12.77,45.0,120.0,4.83,2017]
["2017-06-21T04:45:00.000000Z","USDR2",null,null,null,0.06,0.14,12.77,45.0,117.0,5.5,2017]
["2017-06-21T04:50:00.000000Z","USDR2",null,null,null,0.1,0.18,12.78,45.0,130.0,5.17,2017]
["2017-06-21T04:55:00.000000Z","USDR2",null,null,null,0.06,0.25,12.78,45.0,144.0,5.28,2017]
["2017-06-21T05:00:00.000000Z","USDR2",null,null,null,0.11,0.29,12.78,45.0,159.0,5.12,2017]
["2017-06-21T05:05:00.000000Z","USDR2",null,null,null,0.18,0.22,12.78,45.0,166.0,5.29,2017]
["2017-06-21T05:10:00.000000Z","USDR2",null,null,null,0.07,0.27,12.78,45.0,174.0,5.76,2017]
["2017-06-21T05:15:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.79,45.0,176.0,6.62,2017]
["2017-06-21T05:20:00.000000Z","USDR2",null,null,null,0.08,0.36,12.79,45.0,177.0,6.48,2017]
["2017-06-21T05:25:00.000000Z","USDR2",null,null,null,0.23,0.32,12.79,45.0,182.0,5.43,2017]
["2017-06-21T05:30:00.000000Z","USDR2",null,null,null,0.21,0.28,12.8,45.0,175.0,5.29,2017]
["2017-06-21T05:35:00.000000Z","USDR2",null,null,null,0.14,0.24,12.79,45.0,173.0,5.11,2017]
["2017-06-21T05:40:00.000000Z","USDR2",null,null,null,0.14,0.28,12.79,45.0,164.0,3.91,2017]
["2017-06-21T05:45:00.000000Z","USDR2",null,null,null,0.09,0.19,12.78,45.0,165.0,3.52,2017]
["2017-06-21T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.78,45.0,165.0,3.87,2017]
["2017-06-21T05:55:00.000000Z","USDR2",null,null,null,0.0,0.31,12.79,45.0,157.0,4.89,2017]
["2017-06-21T06:00:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.78,45.0,156.0,5.74,2017]
["2017-06-21T06:05:00.000000Z","USDR2",null,null,null,0.01,0.15,12.78,45.0,154.0,5.65,2017]
["2017-06-21T06:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.79,45.0,149.0,4.68,2017]
["2017-06-21T06:15:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.79,45.0,156.0,4.79,2017]
["2017-06-21T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.79,45.0,151.0,4.67,2017]
["2017-06-21T06:25:00.000000Z","USDR2",null,null,null,0.16,0.21,12.79,45.0,121.0,3.95,2017]
["2017-06-21T06:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.79,45.0,88.0,4.27,2017]
["2017-06-21T06:35:00.000000Z","USDR2",null,null,null,0.18,0.2,12.79,45.0,89.0,6.52,2017]
["2017-06-21T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.79,45.0,115.0,6.49,2017]
["2017-06-21T06:45:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.79,45.0,118.0,6.57,2017]
["2017-06-21T06:50:00.000000Z","USDR2",null,null,null,0.05,0.27,12.79,45.0,115.0,5.9,2017]
["2017-06-21T06:55:00.000000Z","USDR2",null,null,null,0.07,0.31,12.79,45.0,138.0,5.48,2017]
["2017-06-21T07:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.79,45.0,141.0,5.08,2017]
["2017-06-21T07:05:00.000000Z","USDR2",null,null,null,0.0,0.11,12.8,45.0,138.0,6.71,2017]
["2017-06-21T07:10:00.000000Z","USDR2",null,null,null,0.1,0.22,12.8,45.0,133.0,6.05,2017]
["2017-06-21T07:15:00.000000Z","USDR2",null,null,null,0.09,0.26,12.8,45.0,138.0,6.27,2017]
["2017-06-21T07:20:00.000000Z","USDR2",null,null,null,0.11,0.15,12.8,45.0,127.0,6.57,2017]
["2017-06-21T07:25:00.000000Z","USDR2",null,null,null,0.1,0.26,12.8,45.0,133.0,7.08,2017]
["2017-06-21T07:30:00.000000Z","USDR2",null,null,null,0.21,0.31,12.8,45.0,133.0,6.73,2017]
["2017-06-21T07:35:00.000000Z","USDR2",null,null,null,0.14,0.32,12.8,45.0,132.0,5.92,2017]
["2017-06-21T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.8,45.0,131.0,7.1,2017]
["2017-06-21T07:45:00.000000Z","USDR2",null,null,null,0.04,0.27,12.8,45.0,135.0,7.29,2017]
["2017-06-21T07:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.8,45.0,132.0,7.09,2017]
["2017-06-21T07:55:00.000000Z","USDR2",null,null,null,0.09,0.18,12.8,45.0,124.0,6.83,2017]
["2017-06-21T08:00:00.000000Z","USDR2",null,null,null,0.03,0.05,12.8,45.0,126.0,5.07,2017]
["2017-06-21T08:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,120.0,5.37,2017]
["2017-06-21T08:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.8,45.0,121.0,4.46,2017]
["2017-06-21T08:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.8,45.0,105.0,4.28,2017]
["2017-06-21T08:20:00.000000Z","USDR2",null,null,null,0.14,0.17,12.8,45.0,114.0,4.89,2017]
["2017-06-21T08:25:00.000000Z","USDR2",null,null,null,0.11,0.17,12.81,45.0,125.0,5.06,2017]
["2017-06-21T08:30:00.000000Z","USDR2",null,null,null,0.12,0.13,12.8,45.0,135.0,5.98,2017]
["2017-06-21T08:35:00.000000Z","USDR2",null,null,null,0.01,0.05,12.8,45.0,133.0,5.92,2017]
["2017-06-21T08:40:00.000000Z","USDR2",null,null,null,0.06,0.29,12.8,45.0,131.0,6.02,2017]
["2017-06-21T08:45:00.000000Z","USDR2",null,null,null,0.13,0.37,12.8,45.0,135.0,5.75,2017]
["2017-06-21T08:50:00.000000Z","USDR2",null,null,null,0.12,0.19,12.8,45.0,135.0,4.61,2017]
["2017-06-21T08:55:00.000000Z","USDR2",null,null,null,0.03,0.09,12.8,45.0,139.0,4.7,2017]
["2017-06-21T09:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.8,45.0,145.0,5.07,2017]
["2017-06-21T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.81,45.0,159.0,5.84,2017]
["2017-06-21T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,169.0,5.23,2017]
["2017-06-21T09:15:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.81,45.0,169.0,5.87,2017]
["2017-06-21T09:20:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.81,45.0,166.0,5.86,2017]
["2017-06-21T09:25:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.8,45.0,161.0,5.65,2017]
["2017-06-21T09:30:00.000000Z","USDR2",null,null,null,0.0,0.17,12.8,45.0,156.0,4.66,2017]
["2017-06-21T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.81,45.0,160.0,5.2,2017]
["2017-06-21T09:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.8,45.0,158.0,3.65,2017]
["2017-06-21T09:45:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.81,45.0,152.0,4.48,2017]
["2017-06-21T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.8,45.0,155.0,4.73,2017]
["2017-06-21T09:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.8,45.0,151.0,4.6,2017]
["2017-06-21T10:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.8,45.0,150.0,4.06,2017]
["2017-06-21T10:05:00.000000Z","USDR2",null,null,null,0.08,0.12,12.8,45.0,141.0,4.0,2017]
["2017-06-21T10:10:00.000000Z","USDR2",null,null,null,0.04,0.18,12.8,45.0,137.0,3.66,2017]
["2017-06-21T10:15:00.000000Z","USDR2",null,null,null,0.04,0.06,12.8,45.0,133.0,3.39,2017]
["2017-06-21T10:20:00.000000Z","USDR2",null,null,null,0.05,0.11,12.8,45.0,135.0,3.11,2017]
["2017-06-21T10:25:00.000000Z","USDR2",null,null,null,0.18,0.22,12.8,45.0,137.0,3.86,2017]
["2017-06-21T10:30:00.000000Z","USDR2",null,null,null,0.05,0.09,12.8,45.0,135.0,4.19,2017]
["2017-06-21T10:35:00.000000Z","USDR2",null,null,null,0.08,0.23,12.8,45.0,130.0,4.9,2017]
["2017-06-21T10:40:00.000000Z","USDR2",null,null,null,0.13,0.19,12.8,45.0,116.0,4.71,2017]
["2017-06-21T10:45:00.000000Z","USDR2",null,null,null,0.05,0.14,12.81,45.0,116.0,4.7,2017]
["2017-06-21T10:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.8,45.0,115.0,4.44,2017]
["2017-06-21T10:55:00.000000Z","USDR2",null,null,null,0.03,0.3,12.8,45.0,115.0,4.81,2017]
["2017-06-21T11:00:00.000000Z","USDR2",null,null,null,0.18,0.22,12.8,45.0,124.0,4.48,2017]
["2017-06-21T11:05:00.000000Z","USDR2",null,null,null,0.12,0.27,12.8,45.0,129.0,3.5,2017]
["2017-06-21T11:10:00.000000Z","USDR2",null,null,null,0.07,0.31,12.8,45.0,137.0,4.16,2017]
["2017-06-21T11:15:00.000000Z","USDR2",null,null,null,0.07,0.19,12.8,45.0,127.0,3.55,2017]
["2017-06-21T11:20:00.000000Z","USDR2",null,null,null,0.21,0.22,12.8,45.0,147.0,4.29,2017]
["2017-06-21T11:25:00.000000Z","USDR2",null,null,null,0.22,0.16,12.8,45.0,140.0,3.45,2017]
["2017-06-21T11:30:00.000000Z","USDR2",null,null,null,0.13,0.25,12.8,45.0,144.0,3.82,2017]
["2017-06-21T11:35:00.000000Z","USDR2",null,null,null,0.1,0.22,12.81,45.0,129.0,3.8,2017]
["2017-06-21T11:40:00.000000Z","USDR2",null,null,null,0.1,0.21,12.8,45.0,135.0,3.56,2017]
["2017-06-21T11:45:00.000000Z","USDR2",null,null,null,0.11,0.2,12.81,45.0,145.0,3.11,2017]
["2017-06-21T11:50:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.81,45.0,162.0,2.78,2017]
["2017-06-21T11:55:00.000000Z","USDR2",null,null,null,0.11,0.24,12.8,45.0,144.0,3.92,2017]
["2017-06-21T12:00:00.000000Z","USDR2",null,null,null,0.16,0.29,12.8,45.0,142.0,1.94,2017]
["2017-06-21T12:05:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.8,45.0,119.0,2.65,2017]
["2017-06-21T12:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.81,45.0,124.0,3.03,2017]
["2017-06-21T12:15:00.000000Z","USDR2",null,null,null,0.09,0.18,12.81,45.0,123.0,2.93,2017]
["2017-06-21T12:20:00.000000Z","USDR2",null,null,null,0.1,0.05,12.8,45.0,127.0,3.85,2017]
["2017-06-21T12:25:00.000000Z","USDR2",null,null,null,0.19,0.14,12.81,45.0,131.0,4.6,2017]
["2017-06-21T12:30:00.000000Z","USDR2",null,null,null,0.17,0.2,12.81,45.0,134.0,4.58,2017]
["2017-06-21T12:35:00.000000Z","USDR2",null,null,null,0.2,0.27,12.81,45.0,130.0,4.26,2017]
["2017-06-21T12:40:00.000000Z","USDR2",null,null,null,0.09,0.13,12.81,45.0,136.0,4.18,2017]
["2017-06-21T12:45:00.000000Z","USDR2",null,null,null,0.09,0.13,12.81,45.0,123.0,3.86,2017]
["2017-06-21T12:50:00.000000Z","USDR2",null,null,null,0.15,0.22,12.8,45.0,128.0,4.85,2017]
["2017-06-21T12:55:00.000000Z","USDR2",null,null,null,0.09,0.14,12.81,45.0,123.0,5.24,2017]
["2017-06-21T13:00:00.000000Z","USDR2",null,null,null,0.09,0.28,12.81,45.0,138.0,3.83,2017]
["2017-06-21T13:05:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.81,45.0,156.0,4.78,2017]
["2017-06-21T13:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.81,45.0,147.0,4.36,2017]
["2017-06-21T13:15:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.81,45.0,145.0,4.12,2017]
["2017-06-21T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.81,45.0,148.0,4.06,2017]
["2017-06-21T13:25:00.000000Z","USDR2",null,null,null,0.04,0.12,12.81,45.0,143.0,3.95,2017]
["2017-06-21T13:30:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.81,45.0,139.0,3.56,2017]
["2017-06-21T13:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.81,45.0,140.0,3.7,2017]
["2017-06-21T13:40:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.8,45.0,150.0,3.8,2017]
["2017-06-21T13:45:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.81,45.0,141.0,3.14,2017]
["2017-06-21T13:50:00.000000Z","USDR2",null,null,null,0.13,0.23,12.8,45.0,137.0,3.17,2017]
["2017-06-21T13:55:00.000000Z","USDR2",null,null,null,0.11,0.24,12.8,45.0,139.0,3.64,2017]
["2017-06-21T14:00:00.000000Z","USDR2",null,null,null,0.14,0.21,12.8,45.0,139.0,3.15,2017]
["2017-06-21T14:05:00.000000Z","USDR2",null,null,null,0.24,0.42,12.8,45.0,136.0,3.35,2017]
["2017-06-21T14:10:00.000000Z","USDR2",null,null,null,0.19,0.33,12.8,45.0,121.0,3.38,2017]
["2017-06-21T14:15:00.000000Z","USDR2",null,null,null,0.05,0.4,12.8,45.0,129.0,3.37,2017]
["2017-06-21T14:20:00.000000Z","USDR2",null,null,null,0.11,0.36,12.8,45.0,134.0,3.48,2017]
["2017-06-21T14:25:00.000000Z","USDR2",null,null,null,0.06,0.29,12.8,45.0,124.0,3.61,2017]
["2017-06-21T14:30:00.000000Z","USDR2",null,null,null,0.05,0.26,12.8,45.0,145.0,3.81,2017]
["2017-06-21T14:35:00.000000Z","USDR2",null,null,null,0.34,0.33,12.8,45.0,155.0,3.34,2017]
["2017-06-21T14:40:00.000000Z","USDR2",null,null,null,0.01,0.14,12.8,45.0,124.0,3.69,2017]
["2017-06-21T14:45:00.000000Z","USDR2",null,null,null,0.09,0.29,12.8,45.0,138.0,3.62,2017]
["2017-06-21T14:50:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.79,45.0,109.0,4.39,2017]
["2017-06-21T14:55:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.8,45.0,116.0,5.52,2017]
["2017-06-21T15:00:00.000000Z","USDR2",null,null,null,0.16,0.34,12.79,45.0,128.0,3.97,2017]
["2017-06-21T15:05:00.000000Z","USDR2",null,null,null,0.18,0.21,12.79,45.0,131.0,4.92,2017]
["2017-06-21T15:10:00.000000Z","USDR2",null,null,null,0.05,0.44,12.8,45.0,143.0,4.32,2017]
["2017-06-21T15:15:00.000000Z","USDR2",null,null,null,0.33,0.37,12.8,45.0,145.0,3.62,2017]
["2017-06-21T15:20:00.000000Z","USDR2",null,null,null,0.13,0.28,12.8,45.0,134.0,4.28,2017]
["2017-06-21T15:25:00.000000Z","USDR2",null,null,null,0.07,0.26,12.8,45.0,127.0,4.21,2017]
["2017-06-21T15:30:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.8,45.0,118.0,4.53,2017]
["2017-06-21T15:35:00.000000Z","USDR2",null,null,null,0.1,0.45,12.79,45.0,129.0,4.03,2017]
["2017-06-21T15:40:00.000000Z","USDR2",null,null,null,0.18,0.35,12.79,45.0,131.0,3.06,2017]
["2017-06-21T15:45:00.000000Z","USDR2",null,null,null,0.19,0.36,12.79,45.0,141.0,2.02,2017]
["2017-06-21T15:50:00.000000Z","USDR2",null,null,null,0.22,0.28,12.78,45.0,141.0,2.45,2017]
["2017-06-21T15:55:00.000000Z","USDR2",null,null,null,0.01,0.19,12.78,45.0,122.0,2.69,2017]
["2017-06-21T16:00:00.000000Z","USDR2",null,null,null,0.06,0.32,12.78,45.0,121.0,2.97,2017]
["2017-06-21T16:05:00.000000Z","USDR2",null,null,null,0.17,0.24,12.78,45.0,121.0,3.02,2017]
["2017-06-21T16:10:00.000000Z","USDR2",null,null,null,0.31,0.27,12.78,45.0,140.0,3.26,2017]
["2017-06-21T16:15:00.000000Z","USDR2",null,null,null,0.08,0.3,12.78,45.0,140.0,2.76,2017]
["2017-06-21T16:20:00.000000Z","USDR2",null,null,null,-0.04,0.59,12.78,45.0,175.0,2.83,2017]
["2017-06-21T16:25:00.000000Z","USDR2",null,null,null,0.33,0.45,12.78,45.0,130.0,2.56,2017]
["2017-06-21T16:30:00.000000Z","USDR2",null,null,null,0.05,0.19,12.78,45.0,111.0,3.07,2017]
["2017-06-21T16:35:00.000000Z","USDR2",null,null,null,0.02,0.53,12.78,45.0,132.0,4.07,2017]
["2017-06-21T16:40:00.000000Z","USDR2",null,null,null,0.08,0.39,12.78,45.0,125.0,3.19,2017]
["2017-06-21T16:45:00.000000Z","USDR2",null,null,null,0.2,0.54,12.78,45.0,139.0,3.62,2017]
["2017-06-21T16:50:00.000000Z","USDR2",null,null,null,-0.1,0.52,12.78,45.0,118.0,2.79,2017]
["2017-06-21T16:55:00.000000Z","USDR2",null,null,null,0.33,0.5,12.78,45.0,155.0,3.61,2017]
["2017-06-21T17:00:00.000000Z","USDR2",null,null,null,-0.32,0.32,12.78,45.0,117.0,3.48,2017]
["2017-06-21T17:05:00.000000Z","USDR2",null,null,null,0.39,0.36,12.78,45.0,165.0,3.63,2017]
["2017-06-21T17:10:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.77,45.0,135.0,3.49,2017]
["2017-06-21T17:15:00.000000Z","USDR2",null,null,null,-0.33,0.61,12.78,45.0,133.0,3.12,2017]
["2017-06-21T17:20:00.000000Z","USDR2",null,null,null,0.02,0.52,12.78,45.0,128.0,2.75,2017]
["2017-06-21T17:25:00.000000Z","USDR2",null,null,null,0.46,0.52,12.78,45.0,161.0,3.19,2017]
["2017-06-21T17:30:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.77,45.0,126.0,2.11,2017]
["2017-06-21T17:35:00.000000Z","USDR2",null,null,null,-0.16,0.62,12.77,45.0,145.0,2.9,2017]
["2017-06-21T17:40:00.000000Z","USDR2",null,null,null,-0.37,0.38,12.77,45.0,102.0,1.94,2017]
["2017-06-21T17:45:00.000000Z","USDR2",null,null,null,0.14,0.89,12.77,45.0,165.0,3.06,2017]
["2017-06-21T17:50:00.000000Z","USDR2",null,null,null,-0.48,0.45,12.77,45.0,83.0,2.1,2017]
["2017-06-21T17:55:00.000000Z","USDR2",null,null,null,-0.47,0.62,12.75,45.0,103.0,1.65,2017]
["2017-06-21T18:00:00.000000Z","USDR2",null,null,null,null,0.34,12.75,45.0,79.0,1.75,2017]
["2017-06-21T18:05:00.000000Z","USDR2",null,null,null,-0.76,0.67,12.76,45.0,72.0,1.98,2017]
["2017-06-21T18:10:00.000000Z","USDR2",null,null,null,-0.47,0.57,12.76,45.0,314.0,1.03,2017]
["2017-06-21T18:15:00.000000Z","USDR2",null,null,null,-0.22,0.71,12.76,45.0,339.0,2.16,2017]
["2017-06-21T18:20:00.000000Z","USDR2",null,null,null,0.18,0.66,12.76,45.0,338.0,3.12,2017]
["2017-06-21T18:25:00.000000Z","USDR2",null,null,null,0.0,0.63,12.76,45.0,345.0,5.26,2017]
["2017-06-21T18:30:00.000000Z","USDR2",null,null,null,-0.18,0.7,12.76,45.0,348.0,4.56,2017]
["2017-06-21T18:35:00.000000Z","USDR2",null,null,null,-0.15,0.83,12.76,45.0,359.0,4.28,2017]
["2017-06-21T18:40:00.000000Z","USDR2",null,null,null,-0.78,0.64,12.75,45.0,22.0,4.31,2017]
["2017-06-21T18:45:00.000000Z","USDR2",null,null,null,-0.37,0.61,12.76,45.0,338.0,3.63,2017]
["2017-06-21T18:50:00.000000Z","USDR2",null,null,null,0.24,0.45,12.75,45.0,348.0,3.23,2017]
["2017-06-21T18:55:00.000000Z","USDR2",null,null,null,0.46,0.49,12.75,45.0,324.0,3.55,2017]
["2017-06-21T19:00:00.000000Z","USDR2",null,null,null,-0.29,0.65,12.75,45.0,342.0,4.21,2017]
["2017-06-21T19:05:00.000000Z","USDR2",null,null,null,0.18,0.66,12.75,45.0,4.0,3.03,2017]
["2017-06-21T19:10:00.000000Z","USDR2",null,null,null,0.13,0.5,12.75,45.0,335.0,2.34,2017]
["2017-06-21T19:15:00.000000Z","USDR2",null,null,null,-0.28,0.55,12.75,45.0,5.0,3.36,2017]
["2017-06-21T19:20:00.000000Z","USDR2",null,null,null,-0.17,0.79,12.75,45.0,357.0,3.78,2017]
["2017-06-21T19:25:00.000000Z","USDR2",null,null,null,-0.29,0.78,12.75,45.0,359.0,2.22,2017]
["2017-06-21T19:30:00.000000Z","USDR2",null,null,null,-0.62,0.64,12.75,45.0,27.0,3.38,2017]
["2017-06-21T19:35:00.000000Z","USDR2",null,null,null,-0.06,1.04,12.75,45.0,6.0,3.56,2017]
["2017-06-21T19:40:00.000000Z","USDR2",null,null,null,-0.2,0.73,12.75,45.0,352.0,3.12,2017]
["2017-06-21T19:45:00.000000Z","USDR2",null,null,null,0.14,1.0,12.74,45.0,4.0,1.52,2017]
["2017-06-21T19:50:00.000000Z","USDR2",null,null,null,-0.28,0.6,12.75,45.0,340.0,2.48,2017]
["2017-06-21T19:55:00.000000Z","USDR2",null,null,null,-0.17,0.72,12.75,45.0,3.0,2.2,2017]
["2017-06-21T20:00:00.000000Z","USDR2",null,null,null,0.19,0.44,12.74,45.0,24.0,2.3,2017]
["2017-06-21T20:05:00.000000Z","USDR2",null,null,null,-0.41,0.58,12.75,45.0,6.0,3.29,2017]
["2017-06-21T20:10:00.000000Z","USDR2",null,null,null,-0.03,0.91,12.74,45.0,349.0,3.46,2017]
["2017-06-21T20:15:00.000000Z","USDR2",null,null,null,0.0,0.87,12.74,45.0,24.0,2.21,2017]
["2017-06-21T20:20:00.000000Z","USDR2",null,null,null,0.0,0.92,12.74,45.0,31.0,2.86,2017]
["2017-06-21T20:25:00.000000Z","USDR2",null,null,null,-0.4,1.0,12.74,45.0,27.0,2.74,2017]
["2017-06-21T20:30:00.000000Z","USDR2",null,null,null,-0.2,0.67,12.74,45.0,16.0,0.72,2017]
["2017-06-21T20:35:00.000000Z","USDR2",null,null,null,-0.57,0.76,12.74,45.0,23.0,4.77,2017]
["2017-06-21T20:40:00.000000Z","USDR2",null,null,null,0.08,0.56,12.74,45.0,344.0,2.15,2017]
["2017-06-21T20:45:00.000000Z","USDR2",null,null,null,-0.49,0.69,12.74,45.0,349.0,2.98,2017]
["2017-06-21T20:50:00.000000Z","USDR2",null,null,null,-0.24,0.67,12.74,45.0,356.0,3.27,2017]
["2017-06-21T20:55:00.000000Z","USDR2",null,null,null,0.23,0.4,12.74,45.0,321.0,2.8,2017]
["2017-06-21T21:00:00.000000Z","USDR2",null,null,null,0.34,0.58,12.74,45.0,281.0,3.66,2017]
["2017-06-21T21:05:00.000000Z","USDR2",null,null,null,0.09,0.77,12.74,45.0,313.0,3.24,2017]
["2017-06-21T21:10:00.000000Z","USDR2",null,null,null,0.07,0.59,12.74,45.0,334.0,3.81,2017]
["2017-06-21T21:15:00.000000Z","USDR2",null,null,null,-0.2,0.66,12.74,45.0,339.0,6.1,2017]
["2017-06-21T21:20:00.000000Z","USDR2",null,null,null,-0.48,0.36,12.74,45.0,351.0,3.53,2017]
["2017-06-21T21:25:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.73,45.0,2.0,4.28,2017]
["2017-06-21T21:30:00.000000Z","USDR2",null,null,null,-0.07,0.66,12.73,45.0,11.0,5.11,2017]
["2017-06-21T21:35:00.000000Z","USDR2",null,null,null,-0.48,0.76,12.73,45.0,350.0,6.47,2017]
["2017-06-21T21:40:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.75,45.0,1.0,5.96,2017]
["2017-06-21T21:45:00.000000Z","USDR2",null,null,null,-0.06,1.0,12.74,45.0,351.0,4.25,2017]
["2017-06-21T21:50:00.000000Z","USDR2",null,null,null,-0.41,0.74,12.74,45.0,344.0,5.38,2017]
["2017-06-21T21:55:00.000000Z","USDR2",null,null,null,0.12,0.75,12.73,45.0,337.0,1.82,2017]
["2017-06-21T22:00:00.000000Z","USDR2",null,null,null,-0.03,0.58,12.73,45.0,351.0,3.09,2017]
["2017-06-21T22:05:00.000000Z","USDR2",null,null,null,-0.11,0.71,12.74,45.0,4.0,4.43,2017]
["2017-06-21T22:10:00.000000Z","USDR2",null,null,null,-0.03,0.72,12.73,45.0,324.0,3.04,2017]
["2017-06-21T22:15:00.000000Z","USDR2",null,null,null,-0.29,0.92,12.74,45.0,66.0,1.23,2017]
["2017-06-21T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.53,12.73,45.0,26.0,3.28,2017]
["2017-06-21T22:25:00.000000Z","USDR2",null,null,null,0.06,0.57,12.71,45.0,29.0,3.08,2017]
["2017-06-21T22:30:00.000000Z","USDR2",null,null,null,-0.21,0.76,12.72,45.0,64.0,2.68,2017]
["2017-06-21T22:35:00.000000Z","USDR2",null,null,null,0.07,0.57,12.73,45.0,55.0,3.78,2017]
["2017-06-21T22:40:00.000000Z","USDR2",null,null,null,-0.34,0.77,12.73,45.0,44.0,5.11,2017]
["2017-06-21T22:45:00.000000Z","USDR2",null,null,null,-0.33,0.87,12.73,45.0,1.0,3.97,2017]
["2017-06-21T22:50:00.000000Z","USDR2",null,null,null,-0.04,0.68,12.73,45.0,350.0,4.2,2017]
["2017-06-21T22:55:00.000000Z","USDR2",null,null,null,-0.21,0.77,12.73,45.0,356.0,4.54,2017]
["2017-06-21T23:00:00.000000Z","USDR2",null,null,null,0.1,0.87,12.73,45.0,303.0,3.45,2017]
["2017-06-21T23:05:00.000000Z","USDR2",null,null,null,0.02,0.6,12.73,45.0,329.0,1.55,2017]
["2017-06-21T23:10:00.000000Z","USDR2",null,null,null,0.36,0.58,12.73,45.0,26.0,1.5,2017]
["2017-06-21T23:15:00.000000Z","USDR2",null,null,null,0.09,0.72,12.73,45.0,337.0,3.14,2017]
["2017-06-21T23:20:00.000000Z","USDR2",null,null,null,-0.36,0.61,12.73,45.0,4.0,5.37,2017]
["2017-06-21T23:25:00.000000Z","USDR2",null,null,null,-0.32,0.45,12.73,45.0,345.0,3.62,2017]
["2017-06-21T23:30:00.000000Z","USDR2",null,null,null,-0.54,0.68,12.73,45.0,354.0,4.25,2017]
["2017-06-21T23:35:00.000000Z","USDR2",null,null,null,-0.28,0.86,12.73,45.0,358.0,4.2,2017]
["2017-06-21T23:40:00.000000Z","USDR2",null,null,null,-0.26,0.7,12.73,45.0,351.0,2.86,2017]
["2017-06-21T23:45:00.000000Z","USDR2",null,null,null,0.0,0.33,12.73,45.0,355.0,5.47,2017]
["2017-06-21T23:50:00.000000Z","USDR2",null,null,null,-0.1,0.43,12.73,45.0,1.0,6.54,2017]
["2017-06-21T23:55:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.73,45.0,0.0,5.84,2017]
["2017-06-22T00:00:00.000000Z","USDR2",null,null,null,0.33,0.7,12.73,45.0,15.0,5.24,2017]
["2017-06-22T00:05:00.000000Z","USDR2",null,null,null,0.1,0.34,12.73,45.0,7.0,5.66,2017]
["2017-06-22T00:10:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.73,45.0,354.0,5.42,2017]
["2017-06-22T00:15:00.000000Z","USDR2",null,null,null,0.11,0.31,12.73,45.0,355.0,5.86,2017]
["2017-06-22T00:20:00.000000Z","USDR2",null,null,null,-0.24,0.38,12.74,45.0,350.0,6.36,2017]
["2017-06-22T00:25:00.000000Z","USDR2",null,null,null,0.07,0.21,12.74,45.0,346.0,5.18,2017]
["2017-06-22T00:30:00.000000Z","USDR2",null,null,null,0.22,0.3,12.73,45.0,355.0,6.61,2017]
["2017-06-22T00:35:00.000000Z","USDR2",null,null,null,0.1,0.37,12.74,45.0,349.0,6.14,2017]
["2017-06-22T00:40:00.000000Z","USDR2",null,null,null,0.08,0.57,12.73,45.0,334.0,4.43,2017]
["2017-06-22T00:45:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.75,45.0,352.0,5.77,2017]
["2017-06-22T00:50:00.000000Z","USDR2",null,null,null,-0.23,0.55,12.73,45.0,348.0,5.81,2017]
["2017-06-22T00:55:00.000000Z","USDR2",null,null,null,-0.18,0.64,12.73,45.0,328.0,5.62,2017]
["2017-06-22T01:00:00.000000Z","USDR2",null,null,null,-0.29,0.33,12.75,45.0,345.0,5.35,2017]
["2017-06-22T01:05:00.000000Z","USDR2",null,null,null,0.3,0.41,12.75,45.0,326.0,4.36,2017]
["2017-06-22T01:10:00.000000Z","USDR2",null,null,null,-0.34,0.23,12.74,45.0,340.0,5.55,2017]
["2017-06-22T01:15:00.000000Z","USDR2",null,null,null,-0.36,0.33,12.74,45.0,337.0,4.59,2017]
["2017-06-22T01:20:00.000000Z","USDR2",null,null,null,-0.47,0.09,12.74,45.0,339.0,4.9,2017]
["2017-06-22T01:25:00.000000Z","USDR2",null,null,null,-0.47,0.08,12.74,45.0,330.0,4.23,2017]
["2017-06-22T01:30:00.000000Z","USDR2",null,null,null,-0.4,0.18,12.75,45.0,328.0,3.49,2017]
["2017-06-22T01:35:00.000000Z","USDR2",null,null,null,-0.43,0.11,12.74,45.0,309.0,3.35,2017]
["2017-06-22T01:40:00.000000Z","USDR2",null,null,null,-0.73,0.34,12.74,45.0,318.0,2.35,2017]
["2017-06-22T01:45:00.000000Z","USDR2",null,null,null,-0.23,0.52,12.76,45.0,315.0,3.62,2017]
["2017-06-22T01:50:00.000000Z","USDR2",null,null,null,-0.32,0.48,12.75,45.0,318.0,3.37,2017]
["2017-06-22T01:55:00.000000Z","USDR2",null,null,null,-0.37,0.24,12.74,45.0,325.0,3.59,2017]
["2017-06-22T02:00:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.76,45.0,321.0,2.8,2017]
["2017-06-22T02:05:00.000000Z","USDR2",null,null,null,-0.3,0.21,12.76,45.0,317.0,2.55,2017]
["2017-06-22T02:10:00.000000Z","USDR2",null,null,null,-0.28,0.36,12.75,45.0,321.0,2.02,2017]
["2017-06-22T02:15:00.000000Z","USDR2",null,null,null,null,0.18,12.76,45.0,305.0,2.54,2017]
["2017-06-22T02:20:00.000000Z","USDR2",null,null,null,null,0.12,12.75,45.0,298.0,2.62,2017]
["2017-06-22T02:25:00.000000Z","USDR2",null,null,null,-0.95,0.66,12.76,45.0,273.0,2.62,2017]
["2017-06-22T02:30:00.000000Z","USDR2",null,null,null,-0.44,0.54,12.76,45.0,259.0,2.86,2017]
["2017-06-22T02:35:00.000000Z","USDR2",null,null,null,-0.28,0.26,12.75,45.0,294.0,2.09,2017]
["2017-06-22T02:40:00.000000Z","USDR2",null,null,null,null,0.1,12.75,45.0,331.0,1.92,2017]
["2017-06-22T02:45:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.75,45.0,304.0,4.96,2017]
["2017-06-22T02:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.76,45.0,299.0,4.86,2017]
["2017-06-22T02:55:00.000000Z","USDR2",null,null,null,0.06,0.09,12.75,45.0,302.0,4.82,2017]
["2017-06-22T03:00:00.000000Z","USDR2",null,null,null,0.08,0.17,12.76,45.0,307.0,5.46,2017]
["2017-06-22T03:05:00.000000Z","USDR2",null,null,null,0.04,0.2,12.77,45.0,311.0,4.89,2017]
["2017-06-22T03:10:00.000000Z","USDR2",null,null,null,0.0,0.26,12.76,45.0,302.0,4.77,2017]
["2017-06-22T03:15:00.000000Z","USDR2",null,null,null,0.09,0.08,12.77,45.0,311.0,4.27,2017]
["2017-06-22T03:20:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.76,45.0,302.0,4.17,2017]
["2017-06-22T03:25:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.76,45.0,306.0,3.5,2017]
["2017-06-22T03:30:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.77,45.0,314.0,4.17,2017]
["2017-06-22T03:35:00.000000Z","USDR2",null,null,null,0.0,0.15,12.76,45.0,312.0,4.64,2017]
["2017-06-22T03:40:00.000000Z","USDR2",null,null,null,0.02,0.28,12.78,45.0,323.0,4.44,2017]
["2017-06-22T03:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.76,45.0,324.0,4.53,2017]
["2017-06-22T03:50:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.76,45.0,324.0,5.33,2017]
["2017-06-22T03:55:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.77,45.0,331.0,5.11,2017]
["2017-06-22T04:00:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.77,45.0,325.0,4.63,2017]
["2017-06-22T04:05:00.000000Z","USDR2",null,null,null,0.26,0.32,12.77,45.0,334.0,5.14,2017]
["2017-06-22T04:10:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.76,45.0,325.0,6.45,2017]
["2017-06-22T04:15:00.000000Z","USDR2",null,null,null,0.14,0.19,12.77,45.0,336.0,7.47,2017]
["2017-06-22T04:20:00.000000Z","USDR2",null,null,null,0.03,0.49,12.78,45.0,340.0,7.44,2017]
["2017-06-22T04:25:00.000000Z","USDR2",null,null,null,-0.18,0.56,12.77,45.0,340.0,7.26,2017]
["2017-06-22T04:30:00.000000Z","USDR2",null,null,null,0.07,0.33,12.78,45.0,345.0,8.05,2017]
["2017-06-22T04:35:00.000000Z","USDR2",null,null,null,0.05,0.26,12.77,45.0,351.0,7.28,2017]
["2017-06-22T04:40:00.000000Z","USDR2",null,null,null,0.21,0.32,12.77,45.0,0.0,5.03,2017]
["2017-06-22T04:45:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.77,45.0,349.0,4.86,2017]
["2017-06-22T04:50:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.77,45.0,326.0,4.15,2017]
["2017-06-22T04:55:00.000000Z","USDR2",null,null,null,0.04,0.1,12.77,45.0,356.0,4.02,2017]
["2017-06-22T05:00:00.000000Z","USDR2",null,null,null,0.1,0.21,12.77,45.0,4.0,2.73,2017]
["2017-06-22T05:05:00.000000Z","USDR2",null,null,null,-0.28,0.35,12.79,45.0,336.0,3.0,2017]
["2017-06-22T05:10:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.78,45.0,327.0,2.86,2017]
["2017-06-22T05:15:00.000000Z","USDR2",null,null,null,-0.42,0.34,12.77,45.0,347.0,4.62,2017]
["2017-06-22T05:20:00.000000Z","USDR2",null,null,null,-0.34,0.33,12.78,45.0,345.0,4.35,2017]
["2017-06-22T05:25:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.78,45.0,352.0,4.31,2017]
["2017-06-22T05:30:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.77,45.0,356.0,3.25,2017]
["2017-06-22T05:35:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.78,45.0,0.0,3.81,2017]
["2017-06-22T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.78,45.0,349.0,3.67,2017]
["2017-06-22T05:45:00.000000Z","USDR2",null,null,null,-0.29,0.24,12.79,45.0,340.0,3.8,2017]
["2017-06-22T05:50:00.000000Z","USDR2",null,null,null,-0.24,0.18,12.79,45.0,309.0,3.01,2017]
["2017-06-22T05:55:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.78,45.0,344.0,4.31,2017]
["2017-06-22T06:00:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.79,45.0,336.0,4.83,2017]
["2017-06-22T06:05:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.79,45.0,340.0,4.44,2017]
["2017-06-22T06:10:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.78,45.0,338.0,4.91,2017]
["2017-06-22T06:15:00.000000Z","USDR2",null,null,null,0.06,0.28,12.78,45.0,344.0,5.66,2017]
["2017-06-22T06:20:00.000000Z","USDR2",null,null,null,0.0,0.27,12.78,45.0,336.0,4.92,2017]
["2017-06-22T06:25:00.000000Z","USDR2",null,null,null,0.15,0.29,12.8,45.0,334.0,4.96,2017]
["2017-06-22T06:30:00.000000Z","USDR2",null,null,null,0.14,0.17,12.79,45.0,347.0,5.46,2017]
["2017-06-22T06:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.8,45.0,342.0,5.54,2017]
["2017-06-22T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.79,45.0,340.0,6.2,2017]
["2017-06-22T06:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.79,45.0,337.0,4.9,2017]
["2017-06-22T06:50:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.78,45.0,314.0,3.62,2017]
["2017-06-22T06:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.79,45.0,311.0,2.89,2017]
["2017-06-22T07:00:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.79,45.0,306.0,3.02,2017]
["2017-06-22T07:05:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.8,45.0,277.0,3.26,2017]
["2017-06-22T07:10:00.000000Z","USDR2",null,null,null,0.12,0.4,12.79,45.0,264.0,3.88,2017]
["2017-06-22T07:15:00.000000Z","USDR2",null,null,null,0.14,0.19,12.79,45.0,311.0,2.54,2017]
["2017-06-22T07:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.8,45.0,318.0,3.55,2017]
["2017-06-22T07:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.79,45.0,326.0,3.44,2017]
["2017-06-22T07:30:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.79,45.0,311.0,3.87,2017]
["2017-06-22T07:35:00.000000Z","USDR2",null,null,null,0.01,0.04,12.79,45.0,313.0,3.04,2017]
["2017-06-22T07:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.79,45.0,311.0,3.13,2017]
["2017-06-22T07:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.79,45.0,305.0,3.63,2017]
["2017-06-22T07:50:00.000000Z","USDR2",null,null,null,0.08,0.08,12.79,45.0,300.0,4.51,2017]
["2017-06-22T07:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.79,45.0,301.0,4.93,2017]
["2017-06-22T08:00:00.000000Z","USDR2",null,null,null,0.07,0.06,12.79,45.0,308.0,4.48,2017]
["2017-06-22T08:05:00.000000Z","USDR2",null,null,null,0.1,0.13,12.79,45.0,310.0,3.95,2017]
["2017-06-22T08:10:00.000000Z","USDR2",null,null,null,0.0,0.16,12.79,45.0,310.0,3.08,2017]
["2017-06-22T08:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.79,45.0,303.0,3.62,2017]
["2017-06-22T08:20:00.000000Z","USDR2",null,null,null,0.08,0.08,12.79,45.0,335.0,1.78,2017]
["2017-06-22T08:25:00.000000Z","USDR2",null,null,null,0.23,0.34,12.79,45.0,26.0,1.23,2017]
["2017-06-22T08:30:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.79,45.0,342.0,2.95,2017]
["2017-06-22T08:35:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.79,45.0,327.0,3.39,2017]
["2017-06-22T08:40:00.000000Z","USDR2",null,null,null,0.03,0.15,12.79,45.0,334.0,2.66,2017]
["2017-06-22T08:45:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.79,45.0,325.0,2.23,2017]
["2017-06-22T08:50:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.79,45.0,307.0,3.0,2017]
["2017-06-22T08:55:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.79,45.0,318.0,2.98,2017]
["2017-06-22T09:00:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.79,45.0,318.0,2.16,2017]
["2017-06-22T09:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.79,45.0,22.0,2.24,2017]
["2017-06-22T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.79,45.0,15.0,1.47,2017]
["2017-06-22T09:15:00.000000Z","USDR2",null,null,null,-0.26,0.16,12.79,45.0,17.0,1.78,2017]
["2017-06-22T09:20:00.000000Z","USDR2",null,null,null,0.01,0.18,12.79,45.0,351.0,1.42,2017]
["2017-06-22T09:25:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.8,45.0,343.0,2.32,2017]
["2017-06-22T09:30:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.8,45.0,326.0,2.66,2017]
["2017-06-22T09:35:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.8,45.0,317.0,2.86,2017]
["2017-06-22T09:40:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.8,45.0,322.0,2.96,2017]
["2017-06-22T09:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.8,45.0,325.0,2.9,2017]
["2017-06-22T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.8,45.0,324.0,3.27,2017]
["2017-06-22T09:55:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.8,45.0,327.0,2.98,2017]
["2017-06-22T10:00:00.000000Z","USDR2",null,null,null,-0.37,0.12,12.8,45.0,300.0,2.67,2017]
["2017-06-22T10:05:00.000000Z","USDR2",null,null,null,0.0,0.18,12.8,45.0,327.0,3.7,2017]
["2017-06-22T10:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.8,45.0,334.0,4.85,2017]
["2017-06-22T10:15:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.8,45.0,319.0,3.87,2017]
["2017-06-22T10:20:00.000000Z","USDR2",null,null,null,0.08,0.28,12.8,45.0,317.0,4.84,2017]
["2017-06-22T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.81,45.0,322.0,4.93,2017]
["2017-06-22T10:30:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.8,45.0,328.0,4.94,2017]
["2017-06-22T10:35:00.000000Z","USDR2",null,null,null,0.0,0.16,12.81,45.0,314.0,3.31,2017]
["2017-06-22T10:40:00.000000Z","USDR2",null,null,null,0.05,0.24,12.8,45.0,310.0,3.25,2017]
["2017-06-22T10:45:00.000000Z","USDR2",null,null,null,0.19,0.26,12.81,45.0,313.0,3.77,2017]
["2017-06-22T10:50:00.000000Z","USDR2",null,null,null,0.15,0.28,12.81,45.0,323.0,4.33,2017]
["2017-06-22T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,314.0,4.48,2017]
["2017-06-22T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.81,45.0,316.0,3.67,2017]
["2017-06-22T11:05:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.81,45.0,318.0,3.83,2017]
["2017-06-22T11:10:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.82,45.0,303.0,3.46,2017]
["2017-06-22T11:15:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.81,45.0,302.0,3.29,2017]
["2017-06-22T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.81,45.0,309.0,3.25,2017]
["2017-06-22T11:25:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.82,45.0,303.0,3.74,2017]
["2017-06-22T11:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,314.0,3.49,2017]
["2017-06-22T11:35:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,307.0,3.42,2017]
["2017-06-22T11:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.81,45.0,314.0,3.62,2017]
["2017-06-22T11:45:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.82,45.0,305.0,3.22,2017]
["2017-06-22T11:50:00.000000Z","USDR2",null,null,null,-0.26,0.17,12.81,45.0,301.0,3.1,2017]
["2017-06-22T11:55:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.82,45.0,306.0,2.0,2017]
["2017-06-22T12:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,310.0,2.33,2017]
["2017-06-22T12:05:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.82,45.0,322.0,1.9,2017]
["2017-06-22T12:10:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.82,45.0,298.0,2.97,2017]
["2017-06-22T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.82,45.0,312.0,3.35,2017]
["2017-06-22T12:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.82,45.0,314.0,3.23,2017]
["2017-06-22T12:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,315.0,3.53,2017]
["2017-06-22T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,313.0,3.75,2017]
["2017-06-22T12:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,314.0,3.83,2017]
["2017-06-22T12:40:00.000000Z","USDR2",null,null,null,0.06,0.19,12.82,45.0,308.0,4.05,2017]
["2017-06-22T12:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.82,45.0,316.0,5.38,2017]
["2017-06-22T12:50:00.000000Z","USDR2",null,null,null,0.09,0.1,12.82,45.0,317.0,5.56,2017]
["2017-06-22T12:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.82,45.0,319.0,5.35,2017]
["2017-06-22T13:00:00.000000Z","USDR2",null,null,null,0.06,0.19,12.82,45.0,323.0,6.2,2017]
["2017-06-22T13:05:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,317.0,6.3,2017]
["2017-06-22T13:10:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.82,45.0,317.0,6.31,2017]
["2017-06-22T13:15:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.82,45.0,326.0,4.71,2017]
["2017-06-22T13:20:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.82,45.0,330.0,4.66,2017]
["2017-06-22T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,325.0,3.84,2017]
["2017-06-22T13:30:00.000000Z","USDR2",null,null,null,0.01,0.28,12.82,45.0,319.0,4.3,2017]
["2017-06-22T13:35:00.000000Z","USDR2",null,null,null,0.05,0.2,12.82,45.0,329.0,4.32,2017]
["2017-06-22T13:40:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.82,45.0,309.0,5.09,2017]
["2017-06-22T13:45:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,313.0,4.52,2017]
["2017-06-22T13:50:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.82,45.0,306.0,4.09,2017]
["2017-06-22T13:55:00.000000Z","USDR2",null,null,null,0.08,0.14,12.82,45.0,305.0,4.1,2017]
["2017-06-22T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.82,45.0,309.0,3.55,2017]
["2017-06-22T14:05:00.000000Z","USDR2",null,null,null,0.16,0.22,12.82,45.0,308.0,2.87,2017]
["2017-06-22T14:10:00.000000Z","USDR2",null,null,null,0.05,0.29,12.82,45.0,307.0,2.11,2017]
["2017-06-22T14:15:00.000000Z","USDR2",null,null,null,-0.41,0.37,12.82,45.0,324.0,3.16,2017]
["2017-06-22T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.82,45.0,328.0,2.39,2017]
["2017-06-22T14:25:00.000000Z","USDR2",null,null,null,0.04,0.28,12.82,45.0,305.0,2.86,2017]
["2017-06-22T14:30:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.82,45.0,311.0,3.43,2017]
["2017-06-22T14:35:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.82,45.0,317.0,4.02,2017]
["2017-06-22T14:40:00.000000Z","USDR2",null,null,null,-0.13,0.46,12.82,45.0,335.0,4.5,2017]
["2017-06-22T14:45:00.000000Z","USDR2",null,null,null,0.09,0.66,12.81,45.0,323.0,2.56,2017]
["2017-06-22T14:50:00.000000Z","USDR2",null,null,null,0.05,0.32,12.81,45.0,316.0,3.68,2017]
["2017-06-22T14:55:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.81,45.0,309.0,4.28,2017]
["2017-06-22T15:00:00.000000Z","USDR2",null,null,null,0.0,0.23,12.81,45.0,314.0,3.62,2017]
["2017-06-22T15:05:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.81,45.0,335.0,4.46,2017]
["2017-06-22T15:10:00.000000Z","USDR2",null,null,null,0.01,0.12,12.81,45.0,312.0,3.89,2017]
["2017-06-22T15:15:00.000000Z","USDR2",null,null,null,0.08,0.3,12.81,45.0,321.0,3.83,2017]
["2017-06-22T15:20:00.000000Z","USDR2",null,null,null,0.0,0.34,12.81,45.0,311.0,3.39,2017]
["2017-06-22T15:25:00.000000Z","USDR2",null,null,null,-0.03,0.43,12.81,45.0,345.0,4.64,2017]
["2017-06-22T15:30:00.000000Z","USDR2",null,null,null,-0.39,0.34,12.81,45.0,342.0,5.48,2017]
["2017-06-22T15:35:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.81,45.0,338.0,3.97,2017]
["2017-06-22T15:40:00.000000Z","USDR2",null,null,null,-0.38,0.37,12.8,45.0,333.0,5.47,2017]
["2017-06-22T15:45:00.000000Z","USDR2",null,null,null,0.36,0.66,12.81,45.0,330.0,4.99,2017]
["2017-06-22T15:50:00.000000Z","USDR2",null,null,null,0.11,0.4,12.8,45.0,337.0,5.95,2017]
["2017-06-22T15:55:00.000000Z","USDR2",null,null,null,0.06,0.07,12.8,45.0,329.0,7.23,2017]
["2017-06-22T16:00:00.000000Z","USDR2",null,null,null,0.27,0.33,12.8,45.0,318.0,5.82,2017]
["2017-06-22T16:05:00.000000Z","USDR2",null,null,null,-0.3,0.46,12.8,45.0,336.0,4.23,2017]
["2017-06-22T16:10:00.000000Z","USDR2",null,null,null,0.11,0.46,12.8,45.0,341.0,5.05,2017]
["2017-06-22T16:15:00.000000Z","USDR2",null,null,null,-0.21,0.29,12.8,45.0,329.0,5.52,2017]
["2017-06-22T16:20:00.000000Z","USDR2",null,null,null,-0.09,0.46,12.8,45.0,325.0,5.81,2017]
["2017-06-22T16:25:00.000000Z","USDR2",null,null,null,-0.25,0.37,12.8,45.0,327.0,7.0,2017]
["2017-06-22T16:30:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.8,45.0,319.0,6.02,2017]
["2017-06-22T16:35:00.000000Z","USDR2",null,null,null,0.27,0.56,12.8,45.0,311.0,7.3,2017]
["2017-06-22T16:40:00.000000Z","USDR2",null,null,null,0.17,0.41,12.8,45.0,315.0,6.43,2017]
["2017-06-22T16:45:00.000000Z","USDR2",null,null,null,0.15,0.57,12.8,45.0,327.0,6.45,2017]
["2017-06-22T16:50:00.000000Z","USDR2",null,null,null,0.1,0.66,12.8,45.0,337.0,7.1,2017]
["2017-06-22T16:55:00.000000Z","USDR2",null,null,null,-0.1,0.66,12.8,45.0,337.0,6.04,2017]
["2017-06-22T17:00:00.000000Z","USDR2",null,null,null,0.0,0.53,12.8,45.0,338.0,6.7,2017]
["2017-06-22T17:05:00.000000Z","USDR2",null,null,null,0.08,0.45,12.79,45.0,342.0,6.42,2017]
["2017-06-22T17:10:00.000000Z","USDR2",null,null,null,-0.41,0.62,12.79,45.0,0.0,7.36,2017]
["2017-06-22T17:15:00.000000Z","USDR2",null,null,null,0.39,0.62,12.8,45.0,348.0,5.39,2017]
["2017-06-22T17:20:00.000000Z","USDR2",null,null,null,-0.06,0.64,12.8,45.0,340.0,5.07,2017]
["2017-06-22T17:25:00.000000Z","USDR2",null,null,null,0.49,0.52,12.8,45.0,358.0,5.86,2017]
["2017-06-22T17:30:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.8,45.0,343.0,6.34,2017]
["2017-06-22T17:35:00.000000Z","USDR2",null,null,null,-0.17,0.48,12.79,45.0,337.0,4.71,2017]
["2017-06-22T17:40:00.000000Z","USDR2",null,null,null,0.2,0.36,12.78,45.0,326.0,4.17,2017]
["2017-06-22T17:45:00.000000Z","USDR2",null,null,null,0.56,0.38,12.79,45.0,296.0,4.25,2017]
["2017-06-22T17:50:00.000000Z","USDR2",null,null,null,0.06,0.46,12.79,45.0,302.0,3.85,2017]
["2017-06-22T17:55:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.78,45.0,305.0,5.33,2017]
["2017-06-22T18:00:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.78,45.0,289.0,4.79,2017]
["2017-06-22T18:05:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.78,45.0,269.0,5.26,2017]
["2017-06-22T18:10:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.78,45.0,284.0,4.91,2017]
["2017-06-22T18:15:00.000000Z","USDR2",null,null,null,0.09,0.44,12.78,45.0,278.0,5.25,2017]
["2017-06-22T18:20:00.000000Z","USDR2",null,null,null,-0.36,0.73,12.78,45.0,270.0,5.77,2017]
["2017-06-22T18:25:00.000000Z","USDR2",null,null,null,0.18,0.82,12.78,45.0,277.0,5.18,2017]
["2017-06-22T18:30:00.000000Z","USDR2",null,null,null,0.04,0.53,12.78,45.0,298.0,3.6,2017]
["2017-06-22T18:35:00.000000Z","USDR2",null,null,null,0.25,0.63,12.78,45.0,256.0,4.05,2017]
["2017-06-22T18:40:00.000000Z","USDR2",null,null,null,0.42,0.6,12.77,45.0,288.0,4.27,2017]
["2017-06-22T18:45:00.000000Z","USDR2",null,null,null,-0.16,0.5,12.78,45.0,303.0,4.51,2017]
["2017-06-22T18:50:00.000000Z","USDR2",null,null,null,0.33,0.35,12.77,45.0,293.0,4.73,2017]
["2017-06-22T18:57:00.000000Z","USDR2",null,null,null,-0.15,0.56,12.78,45.0,282.0,5.38,2017]
["2017-06-22T19:00:00.000000Z","USDR2",null,null,null,-0.1,0.59,12.77,45.0,293.0,4.67,2017]
["2017-06-22T19:05:00.000000Z","USDR2",null,null,null,0.23,0.52,12.77,45.0,289.0,4.59,2017]
["2017-06-22T19:10:00.000000Z","USDR2",null,null,null,0.46,0.56,12.77,45.0,289.0,4.6,2017]
["2017-06-22T19:15:00.000000Z","USDR2",null,null,null,0.11,0.34,12.77,45.0,300.0,5.0,2017]
["2017-06-22T19:20:00.000000Z","USDR2",null,null,null,0.0,0.24,12.77,45.0,320.0,4.91,2017]
["2017-06-22T19:25:00.000000Z","USDR2",null,null,null,0.16,0.5,12.77,45.0,290.0,4.78,2017]
["2017-06-22T19:30:00.000000Z","USDR2",null,null,null,-0.21,0.4,12.77,45.0,309.0,4.96,2017]
["2017-06-22T19:35:00.000000Z","USDR2",null,null,null,0.19,0.56,12.77,45.0,299.0,4.46,2017]
["2017-06-22T19:40:00.000000Z","USDR2",null,null,null,0.5,0.44,12.77,45.0,300.0,4.47,2017]
["2017-06-22T19:45:00.000000Z","USDR2",null,null,null,-0.35,0.44,12.77,45.0,318.0,5.61,2017]
["2017-06-22T19:50:00.000000Z","USDR2",null,null,null,-0.36,0.64,12.77,45.0,319.0,3.51,2017]
["2017-06-22T19:55:00.000000Z","USDR2",null,null,null,-0.07,0.61,12.77,45.0,297.0,4.51,2017]
["2017-06-22T20:00:00.000000Z","USDR2",null,null,null,0.46,0.56,12.77,45.0,287.0,4.89,2017]
["2017-06-22T20:05:00.000000Z","USDR2",null,null,null,-0.08,0.68,12.77,45.0,307.0,6.58,2017]
["2017-06-22T20:10:00.000000Z","USDR2",null,null,null,-0.41,0.43,12.77,45.0,314.0,5.17,2017]
["2017-06-22T20:15:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.77,45.0,305.0,4.85,2017]
["2017-06-22T20:20:00.000000Z","USDR2",null,null,null,-0.14,0.57,12.77,45.0,291.0,4.7,2017]
["2017-06-22T20:25:00.000000Z","USDR2",null,null,null,0.41,0.56,12.77,45.0,299.0,4.77,2017]
["2017-06-22T20:30:00.000000Z","USDR2",null,null,null,0.41,0.5,12.77,45.0,296.0,4.68,2017]
["2017-06-22T20:35:00.000000Z","USDR2",null,null,null,0.48,0.57,12.77,45.0,282.0,5.53,2017]
["2017-06-22T20:40:00.000000Z","USDR2",null,null,null,0.13,0.39,12.77,45.0,293.0,5.15,2017]
["2017-06-22T20:45:00.000000Z","USDR2",null,null,null,0.02,0.36,12.77,45.0,308.0,5.77,2017]
["2017-06-22T20:50:00.000000Z","USDR2",null,null,null,-0.09,0.32,12.77,45.0,313.0,4.82,2017]
["2017-06-22T20:55:00.000000Z","USDR2",null,null,null,-0.24,0.58,12.77,45.0,277.0,4.43,2017]
["2017-06-22T21:00:00.000000Z","USDR2",null,null,null,0.24,0.56,12.76,45.0,282.0,5.41,2017]
["2017-06-22T21:05:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.77,45.0,309.0,5.26,2017]
["2017-06-22T21:10:00.000000Z","USDR2",null,null,null,-0.18,0.52,12.76,45.0,306.0,4.57,2017]
["2017-06-22T21:15:00.000000Z","USDR2",null,null,null,0.12,0.33,12.77,45.0,282.0,4.55,2017]
["2017-06-22T21:20:00.000000Z","USDR2",null,null,null,0.07,0.19,12.77,45.0,298.0,4.68,2017]
["2017-06-22T21:25:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.77,45.0,309.0,5.68,2017]
["2017-06-22T21:30:00.000000Z","USDR2",null,null,null,-0.09,0.63,12.77,45.0,334.0,5.98,2017]
["2017-06-22T21:35:00.000000Z","USDR2",null,null,null,-0.16,0.39,12.77,45.0,312.0,6.49,2017]
["2017-06-22T21:40:00.000000Z","USDR2",null,null,null,0.11,0.65,12.76,45.0,318.0,5.77,2017]
["2017-06-22T21:45:00.000000Z","USDR2",null,null,null,0.14,0.65,12.77,45.0,291.0,5.72,2017]
["2017-06-22T21:50:00.000000Z","USDR2",null,null,null,-0.28,0.39,12.76,45.0,304.0,6.07,2017]
["2017-06-22T21:55:00.000000Z","USDR2",null,null,null,0.19,0.77,12.77,45.0,301.0,6.55,2017]
["2017-06-22T22:00:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.76,45.0,299.0,7.2,2017]
["2017-06-22T22:05:00.000000Z","USDR2",null,null,null,0.11,0.61,12.77,45.0,294.0,6.54,2017]
["2017-06-22T22:10:00.000000Z","USDR2",null,null,null,-0.14,0.59,12.76,45.0,310.0,6.27,2017]
["2017-06-22T22:15:00.000000Z","USDR2",null,null,null,0.43,0.49,12.77,45.0,299.0,6.8,2017]
["2017-06-22T22:20:00.000000Z","USDR2",null,null,null,-0.01,0.56,12.77,45.0,313.0,7.09,2017]
["2017-06-22T22:25:00.000000Z","USDR2",null,null,null,0.05,0.47,12.77,45.0,299.0,5.83,2017]
["2017-06-22T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.65,12.77,45.0,289.0,6.01,2017]
["2017-06-22T22:35:00.000000Z","USDR2",null,null,null,0.02,0.76,12.77,45.0,294.0,6.1,2017]
["2017-06-22T22:40:00.000000Z","USDR2",null,null,null,-0.32,0.43,12.76,45.0,288.0,6.08,2017]
["2017-06-22T22:45:00.000000Z","USDR2",null,null,null,-0.28,0.46,12.76,45.0,297.0,6.51,2017]
["2017-06-22T22:50:00.000000Z","USDR2",null,null,null,0.28,0.45,12.77,45.0,284.0,6.32,2017]
["2017-06-22T22:55:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.77,45.0,281.0,6.28,2017]
["2017-06-22T23:00:00.000000Z","USDR2",null,null,null,0.09,0.5,12.77,45.0,296.0,5.6,2017]
["2017-06-22T23:05:00.000000Z","USDR2",null,null,null,-0.1,0.4,12.78,45.0,298.0,5.79,2017]
["2017-06-22T23:10:00.000000Z","USDR2",null,null,null,-0.7,0.37,12.77,45.0,290.0,5.95,2017]
["2017-06-22T23:15:00.000000Z","USDR2",null,null,null,-0.24,0.5,12.77,45.0,275.0,6.01,2017]
["2017-06-22T23:20:00.000000Z","USDR2",null,null,null,0.12,0.4,12.77,45.0,276.0,6.13,2017]
["2017-06-22T23:25:00.000000Z","USDR2",null,null,null,-0.46,0.54,12.78,45.0,295.0,5.16,2017]
["2017-06-22T23:30:00.000000Z","USDR2",null,null,null,-0.19,0.55,12.77,45.0,289.0,6.0,2017]
["2017-06-22T23:35:00.000000Z","USDR2",null,null,null,0.14,0.44,12.78,45.0,291.0,5.41,2017]
["2017-06-22T23:40:00.000000Z","USDR2",null,null,null,-0.26,0.63,12.77,45.0,295.0,5.78,2017]
["2017-06-22T23:45:00.000000Z","USDR2",null,null,null,0.17,0.53,12.77,45.0,287.0,5.11,2017]
["2017-06-22T23:50:00.000000Z","USDR2",null,null,null,-0.02,0.69,12.77,45.0,290.0,5.74,2017]
["2017-06-22T23:55:00.000000Z","USDR2",null,null,null,-0.49,0.57,12.77,45.0,308.0,4.78,2017]
["2017-06-23T00:00:00.000000Z","USDR2",null,null,null,0.03,0.34,12.77,45.0,301.0,4.97,2017]
["2017-06-23T00:05:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.78,45.0,326.0,4.34,2017]
["2017-06-23T00:10:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.77,45.0,315.0,4.93,2017]
["2017-06-23T00:15:00.000000Z","USDR2",null,null,null,-0.4,0.39,12.77,45.0,337.0,2.8,2017]
["2017-06-23T00:20:00.000000Z","USDR2",null,null,null,-0.32,0.39,12.77,45.0,309.0,3.74,2017]
["2017-06-23T00:25:00.000000Z","USDR2",null,null,null,-0.2,0.48,12.77,45.0,309.0,3.96,2017]
["2017-06-23T00:30:00.000000Z","USDR2",null,null,null,0.0,0.53,12.77,45.0,319.0,4.06,2017]
["2017-06-23T00:35:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.77,45.0,316.0,2.55,2017]
["2017-06-23T00:40:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.77,45.0,308.0,3.48,2017]
["2017-06-23T00:45:00.000000Z","USDR2",null,null,null,0.27,0.35,12.77,45.0,288.0,2.74,2017]
["2017-06-23T00:50:00.000000Z","USDR2",null,null,null,-0.39,0.51,12.77,45.0,328.0,4.08,2017]
["2017-06-23T00:55:00.000000Z","USDR2",null,null,null,-0.22,0.62,12.77,45.0,337.0,2.99,2017]
["2017-06-23T01:00:00.000000Z","USDR2",null,null,null,0.06,0.41,12.77,45.0,327.0,3.86,2017]
["2017-06-23T01:05:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.78,45.0,313.0,3.73,2017]
["2017-06-23T01:10:00.000000Z","USDR2",null,null,null,-0.31,0.53,12.77,45.0,293.0,4.34,2017]
["2017-06-23T01:15:00.000000Z","USDR2",null,null,null,0.09,0.39,12.77,45.0,298.0,2.81,2017]
["2017-06-23T01:20:00.000000Z","USDR2",null,null,null,-0.06,0.63,12.77,45.0,300.0,3.57,2017]
["2017-06-23T01:25:00.000000Z","USDR2",null,null,null,-0.07,0.41,12.77,45.0,326.0,4.58,2017]
["2017-06-23T01:30:00.000000Z","USDR2",null,null,null,-0.57,0.42,12.77,45.0,332.0,3.99,2017]
["2017-06-23T01:35:00.000000Z","USDR2",null,null,null,-0.51,0.36,12.77,45.0,340.0,4.68,2017]
["2017-06-23T01:40:00.000000Z","USDR2",null,null,null,-0.41,0.41,12.77,45.0,336.0,3.81,2017]
["2017-06-23T01:45:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.78,45.0,339.0,3.71,2017]
["2017-06-23T01:50:00.000000Z","USDR2",null,null,null,-0.4,0.06,12.77,45.0,276.0,2.6,2017]
["2017-06-23T01:55:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.77,45.0,275.0,2.15,2017]
["2017-06-23T02:00:00.000000Z","USDR2",null,null,null,-0.36,0.06,12.77,45.0,267.0,3.45,2017]
["2017-06-23T02:05:00.000000Z","USDR2",null,null,null,null,0.08,12.78,45.0,293.0,3.15,2017]
["2017-06-23T02:10:00.000000Z","USDR2",null,null,null,null,0.1,12.77,45.0,297.0,2.62,2017]
["2017-06-23T02:15:00.000000Z","USDR2",null,null,null,-0.37,0.53,12.77,45.0,290.0,2.42,2017]
["2017-06-23T02:20:00.000000Z","USDR2",null,null,null,null,0.37,12.78,45.0,303.0,2.21,2017]
["2017-06-23T02:25:00.000000Z","USDR2",null,null,null,-0.74,0.58,12.78,45.0,299.0,2.21,2017]
["2017-06-23T02:30:00.000000Z","USDR2",null,null,null,null,0.1,12.77,45.0,308.0,2.45,2017]
["2017-06-23T02:35:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,307.0,2.61,2017]
["2017-06-23T02:40:00.000000Z","USDR2",null,null,null,null,0.14,12.78,45.0,311.0,2.78,2017]
["2017-06-23T02:45:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,332.0,1.57,2017]
["2017-06-23T02:50:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,330.0,1.93,2017]
["2017-06-23T02:55:00.000000Z","USDR2",null,null,null,null,0.16,12.78,45.0,41.0,2.22,2017]
["2017-06-23T03:00:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,358.0,1.98,2017]
["2017-06-23T03:05:00.000000Z","USDR2",null,null,null,null,0.12,12.78,45.0,17.0,1.7,2017]
["2017-06-23T03:10:00.000000Z","USDR2",null,null,null,null,0.09,12.78,45.0,11.0,1.63,2017]
["2017-06-23T03:15:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,36.0,1.73,2017]
["2017-06-23T03:20:00.000000Z","USDR2",null,null,null,-0.68,0.38,12.78,45.0,302.0,1.29,2017]
["2017-06-23T03:25:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,5.0,1.45,2017]
["2017-06-23T03:30:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,22.0,1.37,2017]
["2017-06-23T03:35:00.000000Z","USDR2",null,null,null,-0.72,0.58,12.78,45.0,320.0,1.54,2017]
["2017-06-23T03:40:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.78,45.0,261.0,2.05,2017]
["2017-06-23T03:45:00.000000Z","USDR2",null,null,null,0.31,0.18,12.78,45.0,225.0,2.99,2017]
["2017-06-23T03:50:00.000000Z","USDR2",null,null,null,0.25,0.19,12.78,45.0,250.0,1.57,2017]
["2017-06-23T03:55:00.000000Z","USDR2",null,null,null,0.2,0.17,12.78,45.0,250.0,1.81,2017]
["2017-06-23T04:00:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.78,45.0,243.0,1.11,2017]
["2017-06-23T04:05:00.000000Z","USDR2",null,null,null,0.1,0.35,12.78,45.0,245.0,0.95,2017]
["2017-06-23T04:10:00.000000Z","USDR2",null,null,null,0.2,0.26,12.79,45.0,283.0,0.47,2017]
["2017-06-23T04:15:00.000000Z","USDR2",null,null,null,0.02,0.17,12.79,45.0,266.0,1.09,2017]
["2017-06-23T04:20:00.000000Z","USDR2",null,null,null,0.3,0.26,12.79,45.0,288.0,1.02,2017]
["2017-06-23T04:25:00.000000Z","USDR2",null,null,null,0.2,0.2,12.79,45.0,195.0,1.44,2017]
["2017-06-23T04:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.79,45.0,192.0,1.56,2017]
["2017-06-23T04:35:00.000000Z","USDR2",null,null,null,0.07,0.25,12.79,45.0,226.0,1.53,2017]
["2017-06-23T04:40:00.000000Z","USDR2",null,null,null,0.06,0.05,12.79,45.0,334.0,0.35,2017]
["2017-06-23T04:45:00.000000Z","USDR2",null,null,null,0.01,0.32,12.79,45.0,313.0,0.77,2017]
["2017-06-23T04:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.79,45.0,170.0,0.73,2017]
["2017-06-23T04:55:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.79,45.0,200.0,0.85,2017]
["2017-06-23T05:00:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.79,45.0,230.0,0.78,2017]
["2017-06-23T05:05:00.000000Z","USDR2",null,null,null,-0.38,0.41,12.8,45.0,235.0,1.08,2017]
["2017-06-23T05:10:00.000000Z","USDR2",null,null,null,-0.47,0.52,12.79,45.0,250.0,0.82,2017]
["2017-06-23T05:15:00.000000Z","USDR2",null,null,null,-0.41,0.06,12.8,45.0,241.0,1.81,2017]
["2017-06-23T05:20:00.000000Z","USDR2",null,null,null,null,0.06,12.79,45.0,291.0,1.17,2017]
["2017-06-23T05:25:00.000000Z","USDR2",null,null,null,0.24,0.18,12.79,45.0,283.0,2.21,2017]
["2017-06-23T05:30:00.000000Z","USDR2",null,null,null,0.16,0.23,12.79,45.0,309.0,2.37,2017]
["2017-06-23T05:35:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.79,45.0,319.0,3.16,2017]
["2017-06-23T05:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.8,45.0,322.0,4.74,2017]
["2017-06-23T05:45:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.79,45.0,327.0,6.58,2017]
["2017-06-23T05:50:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.8,45.0,331.0,6.69,2017]
["2017-06-23T05:55:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.8,45.0,326.0,7.48,2017]
["2017-06-23T06:00:00.000000Z","USDR2",null,null,null,0.04,0.27,12.8,45.0,333.0,8.65,2017]
["2017-06-23T06:05:00.000000Z","USDR2",null,null,null,0.05,0.12,12.8,45.0,339.0,7.37,2017]
["2017-06-23T06:10:00.000000Z","USDR2",null,null,null,0.0,0.37,12.8,45.0,333.0,6.59,2017]
["2017-06-23T06:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.81,45.0,341.0,6.19,2017]
["2017-06-23T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.81,45.0,357.0,5.51,2017]
["2017-06-23T06:25:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.81,45.0,352.0,5.42,2017]
["2017-06-23T06:30:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.81,45.0,347.0,5.97,2017]
["2017-06-23T06:35:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.81,45.0,346.0,4.57,2017]
["2017-06-23T06:40:00.000000Z","USDR2",null,null,null,0.05,0.14,12.81,45.0,353.0,6.76,2017]
["2017-06-23T06:45:00.000000Z","USDR2",null,null,null,0.16,0.32,12.81,45.0,353.0,6.66,2017]
["2017-06-23T06:50:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.81,45.0,350.0,6.34,2017]
["2017-06-23T06:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.82,45.0,350.0,5.99,2017]
["2017-06-23T07:00:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.8,45.0,339.0,5.94,2017]
["2017-06-23T07:05:00.000000Z","USDR2",null,null,null,0.05,0.28,12.81,45.0,334.0,5.41,2017]
["2017-06-23T07:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,334.0,4.37,2017]
["2017-06-23T07:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,329.0,2.7,2017]
["2017-06-23T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.82,45.0,333.0,2.04,2017]
["2017-06-23T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,326.0,2.79,2017]
["2017-06-23T07:30:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.82,45.0,311.0,2.61,2017]
["2017-06-23T07:35:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.82,45.0,289.0,2.28,2017]
["2017-06-23T07:40:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.81,45.0,288.0,2.65,2017]
["2017-06-23T07:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,290.0,2.25,2017]
["2017-06-23T07:50:00.000000Z","USDR2",null,null,null,0.09,0.15,12.81,45.0,288.0,1.89,2017]
["2017-06-23T07:55:00.000000Z","USDR2",null,null,null,0.13,0.42,12.82,45.0,262.0,2.49,2017]
["2017-06-23T08:00:00.000000Z","USDR2",null,null,null,0.03,0.31,12.82,45.0,288.0,2.04,2017]
["2017-06-23T08:05:00.000000Z","USDR2",null,null,null,0.14,0.14,12.82,45.0,250.0,1.69,2017]
["2017-06-23T08:10:00.000000Z","USDR2",null,null,null,0.05,0.18,12.82,45.0,257.0,2.88,2017]
["2017-06-23T08:15:00.000000Z","USDR2",null,null,null,0.04,0.19,12.82,45.0,275.0,1.93,2017]
["2017-06-23T08:20:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.82,45.0,274.0,2.13,2017]
["2017-06-23T08:25:00.000000Z","USDR2",null,null,null,0.06,0.26,12.82,45.0,282.0,1.63,2017]
["2017-06-23T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,262.0,1.9,2017]
["2017-06-23T08:35:00.000000Z","USDR2",null,null,null,0.05,0.21,12.82,45.0,250.0,1.95,2017]
["2017-06-23T08:40:00.000000Z","USDR2",null,null,null,0.03,0.22,12.82,45.0,268.0,2.56,2017]
["2017-06-23T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.82,45.0,276.0,2.45,2017]
["2017-06-23T08:50:00.000000Z","USDR2",null,null,null,0.2,0.28,12.82,45.0,292.0,2.33,2017]
["2017-06-23T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,295.0,2.3,2017]
["2017-06-23T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.82,45.0,306.0,2.98,2017]
["2017-06-23T09:05:00.000000Z","USDR2",null,null,null,0.04,0.15,12.82,45.0,296.0,3.08,2017]
["2017-06-23T09:10:00.000000Z","USDR2",null,null,null,-0.38,0.1,12.82,45.0,279.0,2.91,2017]
["2017-06-23T09:15:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.82,45.0,305.0,1.82,2017]
["2017-06-23T09:20:00.000000Z","USDR2",null,null,null,0.51,0.24,12.82,45.0,38.0,1.02,2017]
["2017-06-23T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.83,45.0,330.0,1.78,2017]
["2017-06-23T09:30:00.000000Z","USDR2",null,null,null,0.02,0.21,12.82,45.0,289.0,2.01,2017]
["2017-06-23T09:35:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,306.0,2.46,2017]
["2017-06-23T09:40:00.000000Z","USDR2",null,null,null,-0.38,0.11,12.82,45.0,261.0,2.36,2017]
["2017-06-23T09:45:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.82,45.0,303.0,2.2,2017]
["2017-06-23T09:50:00.000000Z","USDR2",null,null,null,-0.36,0.22,12.82,45.0,330.0,3.37,2017]
["2017-06-23T09:55:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.82,45.0,328.0,4.07,2017]
["2017-06-23T10:00:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.82,45.0,316.0,3.21,2017]
["2017-06-23T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.82,45.0,313.0,2.42,2017]
["2017-06-23T10:10:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.83,45.0,343.0,2.18,2017]
["2017-06-23T10:15:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.83,45.0,344.0,2.37,2017]
["2017-06-23T10:20:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.83,45.0,327.0,2.38,2017]
["2017-06-23T10:25:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.83,45.0,328.0,2.05,2017]
["2017-06-23T10:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,309.0,2.38,2017]
["2017-06-23T10:35:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.83,45.0,304.0,2.68,2017]
["2017-06-23T10:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,318.0,3.67,2017]
["2017-06-23T10:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,320.0,3.83,2017]
["2017-06-23T10:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,315.0,3.15,2017]
["2017-06-23T10:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,320.0,2.3,2017]
["2017-06-23T11:00:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.83,45.0,305.0,3.09,2017]
["2017-06-23T11:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,315.0,3.67,2017]
["2017-06-23T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.83,45.0,315.0,3.44,2017]
["2017-06-23T11:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,322.0,3.56,2017]
["2017-06-23T11:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,306.0,2.57,2017]
["2017-06-23T11:25:00.000000Z","USDR2",null,null,null,0.16,0.23,12.83,45.0,261.0,1.31,2017]
["2017-06-23T11:30:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,272.0,2.06,2017]
["2017-06-23T11:35:00.000000Z","USDR2",null,null,null,0.41,0.28,12.83,45.0,266.0,2.01,2017]
["2017-06-23T11:40:00.000000Z","USDR2",null,null,null,0.32,0.21,12.82,45.0,216.0,1.14,2017]
["2017-06-23T11:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,335.0,0.97,2017]
["2017-06-23T11:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,325.0,1.47,2017]
["2017-06-23T11:55:00.000000Z","USDR2",null,null,null,0.1,0.14,12.83,45.0,177.0,0.93,2017]
["2017-06-23T12:00:00.000000Z","USDR2",null,null,null,0.06,0.1,12.82,45.0,166.0,2.08,2017]
["2017-06-23T12:05:00.000000Z","USDR2",null,null,null,0.24,0.39,12.82,45.0,187.0,1.74,2017]
["2017-06-23T12:10:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,176.0,1.04,2017]
["2017-06-23T12:15:00.000000Z","USDR2",null,null,null,0.11,0.2,12.83,45.0,144.0,1.42,2017]
["2017-06-23T12:20:00.000000Z","USDR2",null,null,null,0.08,0.05,12.82,45.0,124.0,1.72,2017]
["2017-06-23T12:25:00.000000Z","USDR2",null,null,null,0.18,0.18,12.83,45.0,118.0,1.19,2017]
["2017-06-23T12:30:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,169.0,1.42,2017]
["2017-06-23T12:35:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,63.0,0.34,2017]
["2017-06-23T12:40:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,257.0,0.82,2017]
["2017-06-23T12:45:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,45.0,239.0,0.67,2017]
["2017-06-23T12:50:00.000000Z","USDR2",null,null,null,-0.34,0.42,12.83,45.0,110.0,0.33,2017]
["2017-06-23T12:55:00.000000Z","USDR2",null,null,null,-0.63,0.58,12.83,45.0,81.0,0.46,2017]
["2017-06-23T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.82,45.0,98.0,0.74,2017]
["2017-06-23T13:05:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.83,45.0,165.0,1.61,2017]
["2017-06-23T13:10:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.83,45.0,154.0,1.16,2017]
["2017-06-23T13:15:00.000000Z","USDR2",null,null,null,0.0,0.19,12.83,45.0,131.0,0.56,2017]
["2017-06-23T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,162.0,0.95,2017]
["2017-06-23T13:25:00.000000Z","USDR2",null,null,null,-0.23,0.37,12.83,45.0,230.0,0.25,2017]
["2017-06-23T13:30:00.000000Z","USDR2",null,null,null,-0.18,0.57,12.82,45.0,199.0,0.36,2017]
["2017-06-23T13:35:00.000000Z","USDR2",null,null,null,0.05,0.22,12.82,45.0,163.0,0.82,2017]
["2017-06-23T13:40:00.000000Z","USDR2",null,null,null,0.07,0.21,12.83,45.0,101.0,0.35,2017]
["2017-06-23T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.83,45.0,193.0,0.22,2017]
["2017-06-23T13:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.83,45.0,81.0,0.81,2017]
["2017-06-23T13:55:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,123.0,0.9,2017]
["2017-06-23T14:00:00.000000Z","USDR2",null,null,null,0.14,0.3,12.83,45.0,150.0,1.59,2017]
["2017-06-23T14:05:00.000000Z","USDR2",null,null,null,0.13,0.29,12.83,45.0,170.0,1.87,2017]
["2017-06-23T14:10:00.000000Z","USDR2",null,null,null,0.26,0.34,12.83,45.0,185.0,1.93,2017]
["2017-06-23T14:15:00.000000Z","USDR2",null,null,null,0.05,0.24,12.83,45.0,150.0,1.89,2017]
["2017-06-23T14:20:00.000000Z","USDR2",null,null,null,0.09,0.27,12.82,45.0,169.0,2.44,2017]
["2017-06-23T14:25:00.000000Z","USDR2",null,null,null,0.26,0.26,12.82,45.0,163.0,2.28,2017]
["2017-06-23T14:30:00.000000Z","USDR2",null,null,null,0.24,0.23,12.82,45.0,163.0,2.04,2017]
["2017-06-23T14:35:00.000000Z","USDR2",null,null,null,0.47,0.31,12.83,45.0,167.0,2.33,2017]
["2017-06-23T14:40:00.000000Z","USDR2",null,null,null,0.1,0.34,12.82,45.0,209.0,2.01,2017]
["2017-06-23T14:45:00.000000Z","USDR2",null,null,null,-0.02,0.57,12.82,45.0,181.0,0.87,2017]
["2017-06-23T14:50:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.82,45.0,246.0,0.53,2017]
["2017-06-23T14:55:00.000000Z","USDR2",null,null,null,0.27,0.61,12.81,45.0,236.0,2.41,2017]
["2017-06-23T15:00:00.000000Z","USDR2",null,null,null,0.23,0.39,12.82,45.0,244.0,2.61,2017]
["2017-06-23T15:05:00.000000Z","USDR2",null,null,null,0.18,0.25,12.82,45.0,261.0,1.87,2017]
["2017-06-23T15:10:00.000000Z","USDR2",null,null,null,0.01,0.18,12.81,45.0,292.0,0.79,2017]
["2017-06-23T15:15:00.000000Z","USDR2",null,null,null,0.3,0.22,12.82,45.0,265.0,1.97,2017]
["2017-06-23T15:20:00.000000Z","USDR2",null,null,null,0.0,0.38,12.81,45.0,264.0,2.76,2017]
["2017-06-23T15:25:00.000000Z","USDR2",null,null,null,0.17,0.37,12.81,45.0,273.0,3.51,2017]
["2017-06-23T15:30:00.000000Z","USDR2",null,null,null,0.02,0.36,12.8,45.0,273.0,2.68,2017]
["2017-06-23T15:35:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.81,45.0,285.0,4.23,2017]
["2017-06-23T15:40:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.8,45.0,283.0,4.22,2017]
["2017-06-23T15:45:00.000000Z","USDR2",null,null,null,-0.33,0.29,12.8,45.0,291.0,3.64,2017]
["2017-06-23T15:50:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.8,45.0,296.0,3.99,2017]
["2017-06-23T15:55:00.000000Z","USDR2",null,null,null,-0.23,0.32,12.8,45.0,294.0,4.37,2017]
["2017-06-23T16:00:00.000000Z","USDR2",null,null,null,-0.16,0.42,12.8,45.0,301.0,4.82,2017]
["2017-06-23T16:05:00.000000Z","USDR2",null,null,null,0.08,0.38,12.8,45.0,278.0,5.72,2017]
["2017-06-23T16:10:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.8,45.0,284.0,5.3,2017]
["2017-06-23T16:15:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.8,45.0,285.0,5.61,2017]
["2017-06-23T16:20:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.8,45.0,301.0,5.03,2017]
["2017-06-23T16:25:00.000000Z","USDR2",null,null,null,0.02,0.41,12.8,45.0,317.0,5.21,2017]
["2017-06-23T16:30:00.000000Z","USDR2",null,null,null,0.08,0.37,12.79,45.0,307.0,4.65,2017]
["2017-06-23T16:35:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.8,45.0,310.0,4.94,2017]
["2017-06-23T16:40:00.000000Z","USDR2",null,null,null,-0.26,0.33,12.79,45.0,303.0,4.61,2017]
["2017-06-23T16:45:00.000000Z","USDR2",null,null,null,0.16,0.29,12.8,45.0,289.0,4.5,2017]
["2017-06-23T16:50:00.000000Z","USDR2",null,null,null,0.21,0.62,12.8,45.0,288.0,4.04,2017]
["2017-06-23T16:55:00.000000Z","USDR2",null,null,null,0.05,0.27,12.79,45.0,304.0,4.65,2017]
["2017-06-23T17:00:00.000000Z","USDR2",null,null,null,0.18,0.56,12.79,45.0,302.0,4.8,2017]
["2017-06-23T17:05:00.000000Z","USDR2",null,null,null,0.18,0.51,12.8,45.0,292.0,5.2,2017]
["2017-06-23T17:10:00.000000Z","USDR2",null,null,null,0.0,0.6,12.79,45.0,310.0,4.94,2017]
["2017-06-23T17:15:00.000000Z","USDR2",null,null,null,0.07,0.54,12.79,45.0,296.0,4.92,2017]
["2017-06-23T17:20:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.79,45.0,318.0,4.71,2017]
["2017-06-23T17:25:00.000000Z","USDR2",null,null,null,0.11,0.55,12.79,45.0,295.0,4.56,2017]
["2017-06-23T17:30:00.000000Z","USDR2",null,null,null,-0.24,0.43,12.79,45.0,298.0,4.18,2017]
["2017-06-23T17:35:00.000000Z","USDR2",null,null,null,0.01,0.37,12.79,45.0,291.0,4.62,2017]
["2017-06-23T17:40:00.000000Z","USDR2",null,null,null,0.24,0.37,12.79,45.0,275.0,3.77,2017]
["2017-06-23T17:45:00.000000Z","USDR2",null,null,null,0.03,0.29,12.79,45.0,321.0,4.63,2017]
["2017-06-23T17:50:00.000000Z","USDR2",null,null,null,0.21,0.51,12.79,45.0,306.0,5.16,2017]
["2017-06-23T17:55:00.000000Z","USDR2",null,null,null,0.14,0.58,12.78,45.0,300.0,5.91,2017]
["2017-06-23T18:00:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.79,45.0,298.0,5.5,2017]
["2017-06-23T18:05:00.000000Z","USDR2",null,null,null,0.05,0.38,12.79,45.0,291.0,5.99,2017]
["2017-06-23T18:10:00.000000Z","USDR2",null,null,null,0.03,0.3,12.78,45.0,296.0,4.49,2017]
["2017-06-23T18:15:00.000000Z","USDR2",null,null,null,0.11,0.28,12.79,45.0,283.0,5.06,2017]
["2017-06-23T18:20:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.78,45.0,293.0,4.91,2017]
["2017-06-23T18:25:00.000000Z","USDR2",null,null,null,-0.25,0.58,12.78,45.0,316.0,5.26,2017]
["2017-06-23T18:30:00.000000Z","USDR2",null,null,null,0.14,0.28,12.78,45.0,295.0,3.58,2017]
["2017-06-23T18:35:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.78,45.0,284.0,4.86,2017]
["2017-06-23T18:40:00.000000Z","USDR2",null,null,null,0.32,0.55,12.78,45.0,280.0,4.84,2017]
["2017-06-23T18:45:00.000000Z","USDR2",null,null,null,0.17,0.52,12.78,45.0,296.0,3.8,2017]
["2017-06-23T18:50:00.000000Z","USDR2",null,null,null,0.1,0.75,12.78,45.0,302.0,4.61,2017]
["2017-06-23T18:55:00.000000Z","USDR2",null,null,null,0.11,0.21,12.78,45.0,279.0,4.04,2017]
["2017-06-23T19:00:00.000000Z","USDR2",null,null,null,0.05,0.45,12.78,45.0,278.0,5.25,2017]
["2017-06-23T19:05:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.78,45.0,298.0,4.05,2017]
["2017-06-23T19:10:00.000000Z","USDR2",null,null,null,0.45,0.51,12.78,45.0,270.0,4.29,2017]
["2017-06-23T19:15:00.000000Z","USDR2",null,null,null,0.2,0.37,12.78,45.0,272.0,5.27,2017]
["2017-06-23T19:20:00.000000Z","USDR2",null,null,null,-0.07,0.59,12.78,45.0,284.0,4.15,2017]
["2017-06-23T19:25:00.000000Z","USDR2",null,null,null,0.13,0.58,12.77,45.0,274.0,4.83,2017]
["2017-06-23T19:30:00.000000Z","USDR2",null,null,null,0.33,0.45,12.78,45.0,270.0,5.32,2017]
["2017-06-23T19:35:00.000000Z","USDR2",null,null,null,-0.09,0.57,12.78,45.0,306.0,4.36,2017]
["2017-06-23T19:40:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.77,45.0,311.0,5.09,2017]
["2017-06-23T19:45:00.000000Z","USDR2",null,null,null,0.32,0.44,12.77,45.0,289.0,4.5,2017]
["2017-06-23T19:50:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.78,45.0,302.0,3.51,2017]
["2017-06-23T19:55:00.000000Z","USDR2",null,null,null,0.06,0.47,12.77,45.0,316.0,4.43,2017]
["2017-06-23T20:00:00.000000Z","USDR2",null,null,null,0.15,0.77,12.77,45.0,298.0,4.69,2017]
["2017-06-23T20:05:00.000000Z","USDR2",null,null,null,0.34,0.79,12.77,45.0,275.0,4.28,2017]
["2017-06-23T20:10:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.77,45.0,298.0,4.62,2017]
["2017-06-23T20:15:00.000000Z","USDR2",null,null,null,0.71,0.56,12.77,45.0,288.0,4.82,2017]
["2017-06-23T20:20:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.77,45.0,310.0,4.49,2017]
["2017-06-23T20:25:00.000000Z","USDR2",null,null,null,0.39,0.63,12.76,45.0,274.0,4.52,2017]
["2017-06-23T20:30:00.000000Z","USDR2",null,null,null,-0.07,0.72,12.77,45.0,305.0,4.63,2017]
["2017-06-23T20:35:00.000000Z","USDR2",null,null,null,-0.32,0.46,12.77,45.0,320.0,4.33,2017]
["2017-06-23T20:40:00.000000Z","USDR2",null,null,null,0.49,0.61,12.77,45.0,284.0,4.65,2017]
["2017-06-23T20:45:00.000000Z","USDR2",null,null,null,0.25,0.41,12.77,45.0,275.0,5.25,2017]
["2017-06-23T20:50:00.000000Z","USDR2",null,null,null,-0.53,0.37,12.77,45.0,290.0,4.52,2017]
["2017-06-23T20:55:00.000000Z","USDR2",null,null,null,-0.15,0.65,12.77,45.0,289.0,5.47,2017]
["2017-06-23T21:00:00.000000Z","USDR2",null,null,null,-0.03,0.69,12.77,45.0,278.0,5.05,2017]
["2017-06-23T21:05:00.000000Z","USDR2",null,null,null,0.11,0.65,12.77,45.0,265.0,5.56,2017]
["2017-06-23T21:10:00.000000Z","USDR2",null,null,null,0.07,0.35,12.77,45.0,279.0,5.36,2017]
["2017-06-23T21:15:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.77,45.0,255.0,5.81,2017]
["2017-06-23T21:20:00.000000Z","USDR2",null,null,null,0.09,0.48,12.77,45.0,291.0,5.05,2017]
["2017-06-23T21:25:00.000000Z","USDR2",null,null,null,-0.62,0.32,12.77,45.0,294.0,5.1,2017]
["2017-06-23T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.76,12.77,45.0,299.0,4.49,2017]
["2017-06-23T21:35:00.000000Z","USDR2",null,null,null,-0.02,0.5,12.77,45.0,280.0,3.74,2017]
["2017-06-23T21:40:00.000000Z","USDR2",null,null,null,-0.25,0.43,12.77,45.0,295.0,3.47,2017]
["2017-06-23T21:45:00.000000Z","USDR2",null,null,null,-0.09,0.45,12.77,45.0,267.0,3.04,2017]
["2017-06-23T21:50:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.77,45.0,285.0,4.05,2017]
["2017-06-23T21:55:00.000000Z","USDR2",null,null,null,0.09,0.68,12.77,45.0,302.0,3.7,2017]
["2017-06-23T22:00:00.000000Z","USDR2",null,null,null,0.17,0.38,12.76,45.0,244.0,4.38,2017]
["2017-06-23T22:05:00.000000Z","USDR2",null,null,null,-0.24,0.82,12.77,45.0,266.0,2.21,2017]
["2017-06-23T22:10:00.000000Z","USDR2",null,null,null,0.16,0.72,12.77,45.0,262.0,4.12,2017]
["2017-06-23T22:15:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.77,45.0,322.0,3.33,2017]
["2017-06-23T22:20:00.000000Z","USDR2",null,null,null,-0.1,0.68,12.77,45.0,286.0,3.82,2017]
["2017-06-23T22:25:00.000000Z","USDR2",null,null,null,0.23,0.89,12.77,45.0,290.0,3.06,2017]
["2017-06-23T22:30:00.000000Z","USDR2",null,null,null,0.04,0.61,12.76,45.0,320.0,3.54,2017]
["2017-06-23T22:35:00.000000Z","USDR2",null,null,null,-0.05,0.5,12.77,45.0,302.0,4.09,2017]
["2017-06-23T22:40:00.000000Z","USDR2",null,null,null,-0.37,0.47,12.76,45.0,330.0,3.06,2017]
["2017-06-23T22:45:00.000000Z","USDR2",null,null,null,-0.31,0.6,12.76,45.0,335.0,2.28,2017]
["2017-06-23T22:50:00.000000Z","USDR2",null,null,null,-0.12,0.6,12.76,45.0,303.0,2.7,2017]
["2017-06-23T22:55:00.000000Z","USDR2",null,null,null,0.01,0.55,12.76,45.0,287.0,4.17,2017]
["2017-06-23T23:00:00.000000Z","USDR2",null,null,null,0.55,0.37,12.76,45.0,299.0,4.28,2017]
["2017-06-23T23:05:00.000000Z","USDR2",null,null,null,-0.22,0.57,12.76,45.0,309.0,3.86,2017]
["2017-06-23T23:10:00.000000Z","USDR2",null,null,null,-0.2,0.65,12.76,45.0,301.0,3.42,2017]
["2017-06-23T23:15:00.000000Z","USDR2",null,null,null,0.03,0.49,12.76,45.0,337.0,3.29,2017]
["2017-06-23T23:20:00.000000Z","USDR2",null,null,null,0.01,0.36,12.76,45.0,320.0,3.16,2017]
["2017-06-23T23:25:00.000000Z","USDR2",null,null,null,-0.46,0.48,12.76,45.0,313.0,3.53,2017]
["2017-06-23T23:30:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.76,45.0,308.0,3.35,2017]
["2017-06-23T23:35:00.000000Z","USDR2",null,null,null,0.21,0.68,12.77,45.0,309.0,2.17,2017]
["2017-06-23T23:40:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.76,45.0,330.0,2.65,2017]
["2017-06-23T23:45:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.76,45.0,302.0,3.12,2017]
["2017-06-23T23:50:00.000000Z","USDR2",null,null,null,0.11,0.32,12.76,45.0,302.0,2.28,2017]
["2017-06-23T23:55:00.000000Z","USDR2",null,null,null,0.23,0.42,12.76,45.0,327.0,2.4,2017]
["2017-06-24T00:00:00.000000Z","USDR2",null,null,null,0.2,0.48,12.76,45.0,331.0,1.92,2017]
["2017-06-24T00:05:00.000000Z","USDR2",null,null,null,-0.27,0.82,12.76,45.0,342.0,2.65,2017]
["2017-06-24T00:10:00.000000Z","USDR2",null,null,null,0.45,0.36,12.76,45.0,250.0,2.17,2017]
["2017-06-24T00:15:00.000000Z","USDR2",null,null,null,0.38,0.38,12.76,45.0,312.0,3.48,2017]
["2017-06-24T00:20:00.000000Z","USDR2",null,null,null,0.12,0.34,12.76,45.0,350.0,2.6,2017]
["2017-06-24T00:25:00.000000Z","USDR2",null,null,null,0.03,0.66,12.76,45.0,344.0,2.29,2017]
["2017-06-24T00:30:00.000000Z","USDR2",null,null,null,0.01,0.62,12.76,45.0,324.0,3.85,2017]
["2017-06-24T00:35:00.000000Z","USDR2",null,null,null,-0.03,0.52,12.76,45.0,315.0,4.99,2017]
["2017-06-24T00:40:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.76,45.0,310.0,3.53,2017]
["2017-06-24T00:45:00.000000Z","USDR2",null,null,null,-0.32,0.45,12.76,45.0,319.0,4.21,2017]
["2017-06-24T00:50:00.000000Z","USDR2",null,null,null,-0.14,0.64,12.76,45.0,307.0,2.22,2017]
["2017-06-24T00:55:00.000000Z","USDR2",null,null,null,0.25,0.31,12.76,45.0,307.0,1.65,2017]
["2017-06-24T01:00:00.000000Z","USDR2",null,null,null,-0.23,0.64,12.76,45.0,352.0,3.01,2017]
["2017-06-24T01:05:00.000000Z","USDR2",null,null,null,-0.33,0.52,12.76,45.0,323.0,2.4,2017]
["2017-06-24T01:10:00.000000Z","USDR2",null,null,null,-0.57,0.57,12.76,45.0,324.0,3.06,2017]
["2017-06-24T01:15:00.000000Z","USDR2",null,null,null,-0.26,0.61,12.76,45.0,302.0,2.98,2017]
["2017-06-24T01:20:00.000000Z","USDR2",null,null,null,-0.36,0.63,12.76,45.0,309.0,2.36,2017]
["2017-06-24T01:25:00.000000Z","USDR2",null,null,null,-0.25,0.42,12.77,45.0,281.0,2.95,2017]
["2017-06-24T01:30:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.77,45.0,283.0,2.62,2017]
["2017-06-24T01:35:00.000000Z","USDR2",null,null,null,-0.47,0.53,12.77,45.0,271.0,2.07,2017]
["2017-06-24T01:40:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.77,45.0,261.0,3.07,2017]
["2017-06-24T01:45:00.000000Z","USDR2",null,null,null,-0.16,0.37,12.77,45.0,257.0,3.14,2017]
["2017-06-24T01:50:00.000000Z","USDR2",null,null,null,-0.29,0.61,12.77,45.0,271.0,3.31,2017]
["2017-06-24T01:55:00.000000Z","USDR2",null,null,null,-0.71,0.52,12.77,45.0,292.0,3.01,2017]
["2017-06-24T02:00:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,338.0,1.5,2017]
["2017-06-24T02:05:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,303.0,2.34,2017]
["2017-06-24T02:10:00.000000Z","USDR2",null,null,null,null,0.07,12.77,45.0,31.0,1.76,2017]
["2017-06-24T02:15:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,308.0,2.24,2017]
["2017-06-24T02:20:00.000000Z","USDR2",null,null,null,null,0.41,12.77,45.0,269.0,2.82,2017]
["2017-06-24T02:25:00.000000Z","USDR2",null,null,null,-0.48,0.49,12.78,45.0,259.0,3.19,2017]
["2017-06-24T02:30:00.000000Z","USDR2",null,null,null,null,0.07,12.77,45.0,313.0,1.62,2017]
["2017-06-24T02:35:00.000000Z","USDR2",null,null,null,null,0.1,12.77,45.0,292.0,2.51,2017]
["2017-06-24T02:40:00.000000Z","USDR2",null,null,null,null,0.06,12.77,45.0,21.0,1.56,2017]
["2017-06-24T02:45:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,333.0,1.85,2017]
["2017-06-24T02:50:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,350.0,1.89,2017]
["2017-06-24T02:55:00.000000Z","USDR2",null,null,null,null,0.08,12.78,45.0,335.0,2.02,2017]
["2017-06-24T03:00:00.000000Z","USDR2",null,null,null,null,0.06,12.77,45.0,347.0,2.17,2017]
["2017-06-24T03:05:00.000000Z","USDR2",null,null,null,-0.65,0.77,12.78,45.0,294.0,2.59,2017]
["2017-06-24T03:10:00.000000Z","USDR2",null,null,null,null,0.38,12.78,45.0,303.0,2.41,2017]
["2017-06-24T03:15:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,356.0,1.39,2017]
["2017-06-24T03:20:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,319.0,1.55,2017]
["2017-06-24T03:25:00.000000Z","USDR2",null,null,null,null,0.14,12.78,45.0,44.0,2.02,2017]
["2017-06-24T03:30:00.000000Z","USDR2",null,null,null,-0.23,0.39,12.78,45.0,292.0,2.53,2017]
["2017-06-24T03:35:00.000000Z","USDR2",null,null,null,-0.27,0.38,12.78,45.0,296.0,2.41,2017]
["2017-06-24T03:40:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.78,45.0,277.0,2.72,2017]
["2017-06-24T03:45:00.000000Z","USDR2",null,null,null,null,0.5,12.78,45.0,5.0,0.91,2017]
["2017-06-24T03:50:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,41.0,2.39,2017]
["2017-06-24T03:55:00.000000Z","USDR2",null,null,null,null,0.09,12.79,45.0,48.0,2.55,2017]
["2017-06-24T04:00:00.000000Z","USDR2",null,null,null,null,0.07,12.79,45.0,60.0,1.46,2017]
["2017-06-24T04:05:00.000000Z","USDR2",null,null,null,0.27,0.25,12.78,45.0,315.0,1.53,2017]
["2017-06-24T04:10:00.000000Z","USDR2",null,null,null,0.09,0.06,12.78,45.0,284.0,1.67,2017]
["2017-06-24T04:15:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.78,45.0,270.0,2.25,2017]
["2017-06-24T04:20:00.000000Z","USDR2",null,null,null,-0.3,0.05,12.78,45.0,249.0,2.37,2017]
["2017-06-24T04:25:00.000000Z","USDR2",null,null,null,-0.28,0.08,12.78,45.0,251.0,2.05,2017]
["2017-06-24T04:30:00.000000Z","USDR2",null,null,null,0.15,0.28,12.78,45.0,159.0,2.05,2017]
["2017-06-24T04:35:00.000000Z","USDR2",null,null,null,0.1,0.24,12.78,45.0,146.0,2.29,2017]
["2017-06-24T04:40:00.000000Z","USDR2",null,null,null,0.09,0.24,12.78,45.0,146.0,2.19,2017]
["2017-06-24T04:45:00.000000Z","USDR2",null,null,null,0.08,0.19,12.79,45.0,146.0,2.38,2017]
["2017-06-24T04:50:00.000000Z","USDR2",null,null,null,0.0,0.26,12.79,45.0,145.0,2.2,2017]
["2017-06-24T04:55:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.8,45.0,152.0,2.18,2017]
["2017-06-24T05:00:00.000000Z","USDR2",null,null,null,-0.32,0.37,12.79,45.0,140.0,1.87,2017]
["2017-06-24T05:05:00.000000Z","USDR2",null,null,null,-0.33,0.06,12.8,45.0,157.0,2.08,2017]
["2017-06-24T05:10:00.000000Z","USDR2",null,null,null,-0.53,0.53,12.8,45.0,101.0,1.69,2017]
["2017-06-24T05:15:00.000000Z","USDR2",null,null,null,-0.62,0.39,12.8,45.0,129.0,1.75,2017]
["2017-06-24T05:20:00.000000Z","USDR2",null,null,null,0.09,0.23,12.8,45.0,175.0,2.2,2017]
["2017-06-24T05:25:00.000000Z","USDR2",null,null,null,0.08,0.14,12.8,45.0,160.0,2.1,2017]
["2017-06-24T05:30:00.000000Z","USDR2",null,null,null,0.0,0.12,12.8,45.0,165.0,2.23,2017]
["2017-06-24T05:35:00.000000Z","USDR2",null,null,null,0.06,0.25,12.79,45.0,165.0,2.3,2017]
["2017-06-24T05:40:00.000000Z","USDR2",null,null,null,0.06,0.17,12.8,45.0,171.0,2.38,2017]
["2017-06-24T05:45:00.000000Z","USDR2",null,null,null,0.04,0.18,12.8,45.0,184.0,2.72,2017]
["2017-06-24T05:50:00.000000Z","USDR2",null,null,null,0.14,0.19,12.8,45.0,170.0,2.12,2017]
["2017-06-24T05:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.8,45.0,196.0,2.53,2017]
["2017-06-24T06:00:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.8,45.0,168.0,2.7,2017]
["2017-06-24T06:05:00.000000Z","USDR2",null,null,null,0.05,0.08,12.8,45.0,158.0,2.28,2017]
["2017-06-24T06:10:00.000000Z","USDR2",null,null,null,0.13,0.2,12.8,45.0,173.0,2.57,2017]
["2017-06-24T06:15:00.000000Z","USDR2",null,null,null,0.07,0.22,12.8,45.0,178.0,2.85,2017]
["2017-06-24T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.8,45.0,183.0,2.84,2017]
["2017-06-24T06:25:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.8,45.0,177.0,2.8,2017]
["2017-06-24T06:30:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.8,45.0,186.0,2.64,2017]
["2017-06-24T06:35:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.81,45.0,184.0,2.22,2017]
["2017-06-24T06:40:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.8,45.0,187.0,2.33,2017]
["2017-06-24T06:45:00.000000Z","USDR2",null,null,null,-0.15,0.11,12.8,45.0,187.0,2.34,2017]
["2017-06-24T06:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.8,45.0,195.0,2.04,2017]
["2017-06-24T06:55:00.000000Z","USDR2",null,null,null,null,0.16,12.81,45.0,83.0,0.69,2017]
["2017-06-24T07:00:00.000000Z","USDR2",null,null,null,-0.17,0.67,12.8,45.0,107.0,1.27,2017]
["2017-06-24T07:05:00.000000Z","USDR2",null,null,null,0.1,0.27,12.81,45.0,199.0,1.63,2017]
["2017-06-24T07:10:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.81,45.0,204.0,1.33,2017]
["2017-06-24T07:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.81,45.0,191.0,1.74,2017]
["2017-06-24T07:20:00.000000Z","USDR2",null,null,null,0.25,0.32,12.81,45.0,196.0,1.98,2017]
["2017-06-24T07:25:00.000000Z","USDR2",null,null,null,0.27,0.2,12.81,45.0,193.0,2.05,2017]
["2017-06-24T07:30:00.000000Z","USDR2",null,null,null,-0.2,0.15,12.81,45.0,191.0,2.62,2017]
["2017-06-24T07:35:00.000000Z","USDR2",null,null,null,0.0,0.19,12.81,45.0,185.0,1.86,2017]
["2017-06-24T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.81,45.0,200.0,2.37,2017]
["2017-06-24T07:45:00.000000Z","USDR2",null,null,null,-0.17,0.54,12.82,45.0,187.0,2.2,2017]
["2017-06-24T07:50:00.000000Z","USDR2",null,null,null,0.11,0.16,12.81,45.0,216.0,2.43,2017]
["2017-06-24T07:55:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.82,45.0,238.0,0.81,2017]
["2017-06-24T08:00:00.000000Z","USDR2",null,null,null,0.09,0.25,12.81,45.0,240.0,1.6,2017]
["2017-06-24T08:05:00.000000Z","USDR2",null,null,null,0.48,0.13,12.82,45.0,233.0,2.02,2017]
["2017-06-24T08:10:00.000000Z","USDR2",null,null,null,0.08,0.32,12.82,45.0,261.0,1.94,2017]
["2017-06-24T08:15:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.81,45.0,235.0,1.5,2017]
["2017-06-24T08:20:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.82,45.0,247.0,0.83,2017]
["2017-06-24T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,89.0,0.38,2017]
["2017-06-24T08:30:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.81,45.0,40.0,0.26,2017]
["2017-06-24T08:35:00.000000Z","USDR2",null,null,null,-0.22,0.18,12.81,45.0,264.0,0.23,2017]
["2017-06-24T08:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.81,45.0,157.0,0.11,2017]
["2017-06-24T08:45:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.82,45.0,187.0,1.63,2017]
["2017-06-24T08:50:00.000000Z","USDR2",null,null,null,-0.25,0.42,12.82,45.0,149.0,1.58,2017]
["2017-06-24T08:55:00.000000Z","USDR2",null,null,null,-0.51,0.54,12.82,45.0,140.0,1.67,2017]
["2017-06-24T09:00:00.000000Z","USDR2",null,null,null,-0.25,0.17,12.82,45.0,177.0,2.65,2017]
["2017-06-24T09:05:00.000000Z","USDR2",null,null,null,-0.3,0.13,12.82,45.0,180.0,2.42,2017]
["2017-06-24T09:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.82,45.0,156.0,1.79,2017]
["2017-06-24T09:15:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,132.0,1.41,2017]
["2017-06-24T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,149.0,1.25,2017]
["2017-06-24T09:25:00.000000Z","USDR2",null,null,null,0.07,0.1,12.82,45.0,153.0,0.94,2017]
["2017-06-24T09:30:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.82,45.0,170.0,0.97,2017]
["2017-06-24T09:35:00.000000Z","USDR2",null,null,null,0.06,0.12,12.82,45.0,176.0,0.89,2017]
["2017-06-24T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.82,45.0,203.0,2.09,2017]
["2017-06-24T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.82,45.0,204.0,1.76,2017]
["2017-06-24T09:50:00.000000Z","USDR2",null,null,null,0.28,0.18,12.82,45.0,208.0,1.13,2017]
["2017-06-24T09:55:00.000000Z","USDR2",null,null,null,0.29,0.27,12.82,45.0,236.0,1.05,2017]
["2017-06-24T10:00:00.000000Z","USDR2",null,null,null,0.11,0.19,12.82,45.0,258.0,0.99,2017]
["2017-06-24T10:05:00.000000Z","USDR2",null,null,null,0.17,0.18,12.82,45.0,263.0,0.75,2017]
["2017-06-24T10:10:00.000000Z","USDR2",null,null,null,0.19,0.16,12.83,45.0,269.0,1.5,2017]
["2017-06-24T10:15:00.000000Z","USDR2",null,null,null,0.23,0.18,12.83,45.0,240.0,2.7,2017]
["2017-06-24T10:20:00.000000Z","USDR2",null,null,null,0.26,0.13,12.82,45.0,231.0,2.14,2017]
["2017-06-24T10:25:00.000000Z","USDR2",null,null,null,0.17,0.19,12.82,45.0,237.0,2.46,2017]
["2017-06-24T10:30:00.000000Z","USDR2",null,null,null,0.17,0.16,12.82,45.0,252.0,1.86,2017]
["2017-06-24T10:35:00.000000Z","USDR2",null,null,null,0.25,0.25,12.82,45.0,265.0,1.42,2017]
["2017-06-24T10:40:00.000000Z","USDR2",null,null,null,0.05,0.08,12.82,45.0,271.0,1.19,2017]
["2017-06-24T10:45:00.000000Z","USDR2",null,null,null,0.03,0.14,12.82,45.0,162.0,0.71,2017]
["2017-06-24T10:50:00.000000Z","USDR2",null,null,null,0.0,0.17,12.82,45.0,160.0,2.08,2017]
["2017-06-24T10:55:00.000000Z","USDR2",null,null,null,0.12,0.19,12.82,45.0,154.0,2.27,2017]
["2017-06-24T11:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,166.0,2.55,2017]
["2017-06-24T11:05:00.000000Z","USDR2",null,null,null,0.1,0.18,12.83,45.0,164.0,1.96,2017]
["2017-06-24T11:10:00.000000Z","USDR2",null,null,null,0.27,0.23,12.82,45.0,160.0,1.98,2017]
["2017-06-24T11:15:00.000000Z","USDR2",null,null,null,0.03,0.16,12.83,45.0,187.0,2.55,2017]
["2017-06-24T11:20:00.000000Z","USDR2",null,null,null,0.49,0.5,12.82,45.0,183.0,2.0,2017]
["2017-06-24T11:25:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,149.0,2.11,2017]
["2017-06-24T11:30:00.000000Z","USDR2",null,null,null,0.17,0.16,12.82,45.0,137.0,1.58,2017]
["2017-06-24T11:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,170.0,1.66,2017]
["2017-06-24T11:40:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.83,45.0,188.0,2.11,2017]
["2017-06-24T11:45:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,191.0,2.3,2017]
["2017-06-24T11:50:00.000000Z","USDR2",null,null,null,0.08,0.21,12.83,45.0,177.0,2.45,2017]
["2017-06-24T11:55:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,201.0,3.02,2017]
["2017-06-24T12:00:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,177.0,1.7,2017]
["2017-06-24T12:05:00.000000Z","USDR2",null,null,null,0.08,0.11,12.83,45.0,171.0,1.62,2017]
["2017-06-24T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,189.0,1.16,2017]
["2017-06-24T12:15:00.000000Z","USDR2",null,null,null,0.02,0.18,12.83,45.0,180.0,1.19,2017]
["2017-06-24T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,177.0,1.22,2017]
["2017-06-24T12:25:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.83,45.0,172.0,1.46,2017]
["2017-06-24T12:30:00.000000Z","USDR2",null,null,null,0.18,0.17,12.83,45.0,196.0,2.04,2017]
["2017-06-24T12:35:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.83,45.0,155.0,1.09,2017]
["2017-06-24T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.83,45.0,178.0,1.29,2017]
["2017-06-24T12:45:00.000000Z","USDR2",null,null,null,0.03,0.18,12.83,45.0,135.0,0.96,2017]
["2017-06-24T12:50:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.83,45.0,178.0,1.03,2017]
["2017-06-24T12:55:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,190.0,1.7,2017]
["2017-06-24T13:00:00.000000Z","USDR2",null,null,null,0.21,0.18,12.83,45.0,190.0,1.37,2017]
["2017-06-24T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,190.0,1.46,2017]
["2017-06-24T13:10:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.83,45.0,192.0,1.62,2017]
["2017-06-24T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.83,45.0,143.0,0.98,2017]
["2017-06-24T13:20:00.000000Z","USDR2",null,null,null,0.1,0.09,12.83,45.0,161.0,1.12,2017]
["2017-06-24T13:25:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.83,45.0,118.0,1.52,2017]
["2017-06-24T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.82,45.0,112.0,0.92,2017]
["2017-06-24T13:35:00.000000Z","USDR2",null,null,null,0.01,0.25,12.83,45.0,98.0,0.67,2017]
["2017-06-24T13:40:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.82,45.0,131.0,0.67,2017]
["2017-06-24T13:45:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.83,45.0,76.0,0.67,2017]
["2017-06-24T13:50:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.82,45.0,173.0,0.19,2017]
["2017-06-24T13:55:00.000000Z","USDR2",null,null,null,0.14,0.19,12.82,45.0,85.0,0.47,2017]
["2017-06-24T14:00:00.000000Z","USDR2",null,null,null,-0.16,0.11,12.82,45.0,99.0,0.87,2017]
["2017-06-24T14:05:00.000000Z","USDR2",null,null,null,0.04,0.15,12.82,45.0,108.0,1.48,2017]
["2017-06-24T14:10:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.82,45.0,87.0,0.96,2017]
["2017-06-24T14:15:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.82,45.0,100.0,0.89,2017]
["2017-06-24T14:20:00.000000Z","USDR2",null,null,null,0.09,0.15,12.82,45.0,49.0,0.76,2017]
["2017-06-24T14:25:00.000000Z","USDR2",null,null,null,0.25,0.32,12.82,45.0,250.0,0.41,2017]
["2017-06-24T14:30:00.000000Z","USDR2",null,null,null,0.29,0.28,12.81,45.0,45.0,0.36,2017]
["2017-06-24T14:35:00.000000Z","USDR2",null,null,null,0.09,0.24,12.81,45.0,96.0,0.73,2017]
["2017-06-24T14:40:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.81,45.0,139.0,0.9,2017]
["2017-06-24T14:45:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.81,45.0,35.0,0.82,2017]
["2017-06-24T14:50:00.000000Z","USDR2",null,null,null,-0.13,0.41,12.81,45.0,85.0,1.1,2017]
["2017-06-24T14:55:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.81,45.0,66.0,0.92,2017]
["2017-06-24T15:00:00.000000Z","USDR2",null,null,null,0.24,0.31,12.8,45.0,132.0,1.15,2017]
["2017-06-24T15:05:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.8,45.0,97.0,0.5,2017]
["2017-06-24T15:10:00.000000Z","USDR2",null,null,null,0.12,0.44,12.8,45.0,124.0,0.89,2017]
["2017-06-24T15:15:00.000000Z","USDR2",null,null,null,-0.28,0.43,12.8,45.0,108.0,1.56,2017]
["2017-06-24T15:20:00.000000Z","USDR2",null,null,null,0.23,0.36,12.8,45.0,131.0,1.19,2017]
["2017-06-24T15:25:00.000000Z","USDR2",null,null,null,0.31,0.31,12.8,45.0,175.0,2.03,2017]
["2017-06-24T15:30:00.000000Z","USDR2",null,null,null,0.35,0.35,12.8,45.0,161.0,1.54,2017]
["2017-06-24T15:35:00.000000Z","USDR2",null,null,null,0.21,0.45,12.8,45.0,120.0,2.34,2017]
["2017-06-24T15:40:00.000000Z","USDR2",null,null,null,0.01,0.36,12.79,45.0,136.0,1.8,2017]
["2017-06-24T15:45:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.8,45.0,136.0,2.43,2017]
["2017-06-24T15:50:00.000000Z","USDR2",null,null,null,-0.22,0.46,12.79,45.0,106.0,1.42,2017]
["2017-06-24T15:55:00.000000Z","USDR2",null,null,null,0.3,0.4,12.79,45.0,165.0,0.93,2017]
["2017-06-24T16:00:00.000000Z","USDR2",null,null,null,-0.46,0.67,12.79,45.0,88.0,1.36,2017]
["2017-06-24T16:05:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.79,45.0,194.0,0.85,2017]
["2017-06-24T16:10:00.000000Z","USDR2",null,null,null,0.02,0.81,12.79,45.0,140.0,1.56,2017]
["2017-06-24T16:15:00.000000Z","USDR2",null,null,null,-0.25,0.6,12.79,45.0,85.0,1.54,2017]
["2017-06-24T16:20:00.000000Z","USDR2",null,null,null,0.23,0.41,12.79,45.0,191.0,2.06,2017]
["2017-06-24T16:25:00.000000Z","USDR2",null,null,null,0.06,0.53,12.78,45.0,130.0,1.93,2017]
["2017-06-24T16:30:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.78,45.0,129.0,0.94,2017]
["2017-06-24T16:35:00.000000Z","USDR2",null,null,null,-0.28,0.57,12.78,45.0,170.0,0.8,2017]
["2017-06-24T16:40:00.000000Z","USDR2",null,null,null,-0.61,0.54,12.78,45.0,42.0,2.03,2017]
["2017-06-24T16:45:00.000000Z","USDR2",null,null,null,0.04,0.14,12.78,45.0,320.0,0.9,2017]
["2017-06-24T16:50:00.000000Z","USDR2",null,null,null,0.47,0.5,12.78,45.0,238.0,2.22,2017]
["2017-06-24T16:55:00.000000Z","USDR2",null,null,null,-0.05,0.53,12.77,45.0,356.0,1.23,2017]
["2017-06-24T17:00:00.000000Z","USDR2",null,null,null,0.4,0.43,12.78,45.0,253.0,3.47,2017]
["2017-06-24T17:05:00.000000Z","USDR2",null,null,null,0.12,0.44,12.78,45.0,287.0,1.8,2017]
["2017-06-24T17:10:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.77,45.0,304.0,2.74,2017]
["2017-06-24T17:15:00.000000Z","USDR2",null,null,null,-0.27,0.56,12.77,45.0,331.0,2.16,2017]
["2017-06-24T17:20:00.000000Z","USDR2",null,null,null,0.1,0.59,12.77,45.0,293.0,2.45,2017]
["2017-06-24T17:25:00.000000Z","USDR2",null,null,null,0.36,0.65,12.77,45.0,246.0,2.89,2017]
["2017-06-24T17:30:00.000000Z","USDR2",null,null,null,0.2,0.6,12.77,45.0,291.0,4.18,2017]
["2017-06-24T17:35:00.000000Z","USDR2",null,null,null,-0.2,0.46,12.77,45.0,285.0,3.35,2017]
["2017-06-24T17:40:00.000000Z","USDR2",null,null,null,-0.08,0.68,12.77,45.0,275.0,3.65,2017]
["2017-06-24T17:45:00.000000Z","USDR2",null,null,null,-0.21,0.86,12.77,45.0,281.0,2.45,2017]
["2017-06-24T17:50:00.000000Z","USDR2",null,null,null,-0.16,0.66,12.77,45.0,315.0,2.9,2017]
["2017-06-24T17:55:00.000000Z","USDR2",null,null,null,0.36,0.69,12.77,45.0,339.0,2.26,2017]
["2017-06-24T18:00:00.000000Z","USDR2",null,null,null,0.29,0.75,12.77,45.0,311.0,3.35,2017]
["2017-06-24T18:05:00.000000Z","USDR2",null,null,null,-0.21,0.69,12.77,45.0,298.0,3.09,2017]
["2017-06-24T18:10:00.000000Z","USDR2",null,null,null,-0.12,0.76,12.77,45.0,272.0,2.59,2017]
["2017-06-24T18:15:00.000000Z","USDR2",null,null,null,0.04,0.54,12.76,45.0,302.0,3.44,2017]
["2017-06-24T18:20:00.000000Z","USDR2",null,null,null,-0.52,0.76,12.77,45.0,316.0,1.78,2017]
["2017-06-24T18:25:00.000000Z","USDR2",null,null,null,0.32,0.63,12.76,45.0,290.0,3.49,2017]
["2017-06-24T18:30:00.000000Z","USDR2",null,null,null,0.34,0.5,12.76,45.0,320.0,2.97,2017]
["2017-06-24T18:35:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.77,45.0,319.0,2.86,2017]
["2017-06-24T18:40:00.000000Z","USDR2",null,null,null,0.14,0.45,12.76,45.0,279.0,3.26,2017]
["2017-06-24T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.62,12.77,45.0,327.0,2.61,2017]
["2017-06-24T18:50:00.000000Z","USDR2",null,null,null,-0.32,0.76,12.76,45.0,301.0,2.94,2017]
["2017-06-24T18:55:00.000000Z","USDR2",null,null,null,-0.16,0.61,12.76,45.0,341.0,3.48,2017]
["2017-06-24T19:00:00.000000Z","USDR2",null,null,null,0.18,0.64,12.76,45.0,291.0,4.07,2017]
["2017-06-24T19:05:00.000000Z","USDR2",null,null,null,0.09,0.51,12.76,45.0,289.0,3.1,2017]
["2017-06-24T19:10:00.000000Z","USDR2",null,null,null,-0.15,0.49,12.76,45.0,313.0,3.0,2017]
["2017-06-24T19:15:00.000000Z","USDR2",null,null,null,0.23,0.43,12.76,45.0,279.0,3.44,2017]
["2017-06-24T19:20:00.000000Z","USDR2",null,null,null,0.13,0.69,12.76,45.0,263.0,3.85,2017]
["2017-06-24T19:25:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.76,45.0,312.0,3.23,2017]
["2017-06-24T19:30:00.000000Z","USDR2",null,null,null,-0.15,0.64,12.76,45.0,301.0,3.25,2017]
["2017-06-24T19:35:00.000000Z","USDR2",null,null,null,-0.16,0.84,12.76,45.0,303.0,2.83,2017]
["2017-06-24T19:40:00.000000Z","USDR2",null,null,null,-0.34,0.61,12.76,45.0,297.0,3.5,2017]
["2017-06-24T19:45:00.000000Z","USDR2",null,null,null,-0.05,0.61,12.76,45.0,328.0,3.69,2017]
["2017-06-24T19:50:00.000000Z","USDR2",null,null,null,0.0,0.74,12.76,45.0,291.0,3.46,2017]
["2017-06-24T19:55:00.000000Z","USDR2",null,null,null,-0.36,0.67,12.76,45.0,323.0,2.75,2017]
["2017-06-24T20:00:00.000000Z","USDR2",null,null,null,-0.32,0.63,12.76,45.0,320.0,4.66,2017]
["2017-06-24T20:05:00.000000Z","USDR2",null,null,null,0.0,0.68,12.76,45.0,300.0,3.47,2017]
["2017-06-24T20:10:00.000000Z","USDR2",null,null,null,0.16,0.53,12.76,45.0,302.0,3.48,2017]
["2017-06-24T20:15:00.000000Z","USDR2",null,null,null,-0.2,0.55,12.76,45.0,299.0,4.33,2017]
["2017-06-24T20:20:00.000000Z","USDR2",null,null,null,0.26,0.4,12.76,45.0,287.0,4.13,2017]
["2017-06-24T20:25:00.000000Z","USDR2",null,null,null,0.1,0.75,12.76,45.0,310.0,5.04,2017]
["2017-06-24T20:30:00.000000Z","USDR2",null,null,null,0.53,0.35,12.76,45.0,271.0,4.98,2017]
["2017-06-24T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.76,45.0,284.0,4.89,2017]
["2017-06-24T20:40:00.000000Z","USDR2",null,null,null,-0.07,0.55,12.76,45.0,292.0,4.6,2017]
["2017-06-24T20:45:00.000000Z","USDR2",null,null,null,0.32,0.48,12.76,45.0,296.0,3.49,2017]
["2017-06-24T20:50:00.000000Z","USDR2",null,null,null,0.26,0.91,12.76,45.0,301.0,4.37,2017]
["2017-06-24T20:55:00.000000Z","USDR2",null,null,null,0.06,0.58,12.76,45.0,299.0,4.33,2017]
["2017-06-24T21:00:00.000000Z","USDR2",null,null,null,0.41,0.83,12.76,45.0,276.0,3.71,2017]
["2017-06-24T21:05:00.000000Z","USDR2",null,null,null,0.29,0.42,12.76,45.0,304.0,3.45,2017]
["2017-06-24T21:10:00.000000Z","USDR2",null,null,null,-0.12,0.68,12.76,45.0,320.0,2.84,2017]
["2017-06-24T21:15:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.76,45.0,309.0,5.37,2017]
["2017-06-24T21:20:00.000000Z","USDR2",null,null,null,-0.11,0.65,12.76,45.0,297.0,4.72,2017]
["2017-06-24T21:25:00.000000Z","USDR2",null,null,null,0.04,0.88,12.76,45.0,290.0,4.64,2017]
["2017-06-24T21:30:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.76,45.0,311.0,4.65,2017]
["2017-06-24T21:35:00.000000Z","USDR2",null,null,null,0.09,0.33,12.76,45.0,313.0,2.92,2017]
["2017-06-24T21:40:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.76,45.0,304.0,3.71,2017]
["2017-06-24T21:45:00.000000Z","USDR2",null,null,null,0.35,0.45,12.76,45.0,300.0,3.27,2017]
["2017-06-24T21:50:00.000000Z","USDR2",null,null,null,-0.35,0.66,12.76,45.0,1.0,4.83,2017]
["2017-06-24T21:55:00.000000Z","USDR2",null,null,null,-0.3,0.51,12.76,45.0,9.0,5.13,2017]
["2017-06-24T22:00:00.000000Z","USDR2",null,null,null,-0.05,0.75,12.75,45.0,311.0,3.24,2017]
["2017-06-24T22:05:00.000000Z","USDR2",null,null,null,-0.24,0.56,12.76,45.0,297.0,4.17,2017]
["2017-06-24T22:10:00.000000Z","USDR2",null,null,null,-0.1,0.6,12.75,45.0,299.0,5.37,2017]
["2017-06-24T22:15:00.000000Z","USDR2",null,null,null,0.04,0.48,12.76,45.0,311.0,5.08,2017]
["2017-06-24T22:20:00.000000Z","USDR2",null,null,null,-0.25,0.71,12.76,45.0,303.0,4.34,2017]
["2017-06-24T22:25:00.000000Z","USDR2",null,null,null,0.06,0.51,12.76,45.0,300.0,5.02,2017]
["2017-06-24T22:30:00.000000Z","USDR2",null,null,null,-0.12,0.54,12.75,45.0,323.0,2.75,2017]
["2017-06-24T22:35:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.76,45.0,310.0,3.24,2017]
["2017-06-24T22:40:00.000000Z","USDR2",null,null,null,0.39,0.72,12.75,45.0,311.0,4.7,2017]
["2017-06-24T22:45:00.000000Z","USDR2",null,null,null,0.12,0.27,12.76,45.0,316.0,4.35,2017]
["2017-06-24T22:50:00.000000Z","USDR2",null,null,null,0.54,0.31,12.75,45.0,286.0,4.11,2017]
["2017-06-24T22:55:00.000000Z","USDR2",null,null,null,-0.3,0.53,12.75,45.0,341.0,3.96,2017]
["2017-06-24T23:00:00.000000Z","USDR2",null,null,null,0.57,0.48,12.75,45.0,282.0,4.07,2017]
["2017-06-24T23:05:00.000000Z","USDR2",null,null,null,-0.56,0.42,12.75,45.0,325.0,3.6,2017]
["2017-06-24T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.54,12.75,45.0,305.0,5.0,2017]
["2017-06-24T23:15:00.000000Z","USDR2",null,null,null,0.02,0.4,12.75,45.0,297.0,5.21,2017]
["2017-06-24T23:20:00.000000Z","USDR2",null,null,null,0.1,0.3,12.76,45.0,281.0,4.73,2017]
["2017-06-24T23:25:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.76,45.0,297.0,4.49,2017]
["2017-06-24T23:30:00.000000Z","USDR2",null,null,null,-0.22,0.55,12.77,45.0,295.0,3.68,2017]
["2017-06-24T23:35:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.76,45.0,312.0,5.03,2017]
["2017-06-24T23:40:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.75,45.0,282.0,4.77,2017]
["2017-06-24T23:45:00.000000Z","USDR2",null,null,null,-0.17,0.65,12.76,45.0,293.0,4.38,2017]
["2017-06-24T23:50:00.000000Z","USDR2",null,null,null,0.05,0.59,12.76,45.0,289.0,4.34,2017]
["2017-06-24T23:55:00.000000Z","USDR2",null,null,null,-0.06,0.61,12.76,45.0,270.0,5.49,2017]
["2017-06-25T00:00:00.000000Z","USDR2",null,null,null,-0.82,0.55,12.76,45.0,285.0,4.42,2017]
["2017-06-25T00:05:00.000000Z","USDR2",null,null,null,0.18,0.36,12.76,45.0,291.0,4.54,2017]
["2017-06-25T00:10:00.000000Z","USDR2",null,null,null,-0.21,0.58,12.76,45.0,295.0,4.89,2017]
["2017-06-25T00:15:00.000000Z","USDR2",null,null,null,-0.39,0.27,12.76,45.0,287.0,4.38,2017]
["2017-06-25T00:20:00.000000Z","USDR2",null,null,null,0.01,0.35,12.76,45.0,281.0,3.65,2017]
["2017-06-25T00:25:00.000000Z","USDR2",null,null,null,0.27,0.41,12.77,45.0,288.0,4.15,2017]
["2017-06-25T00:30:00.000000Z","USDR2",null,null,null,-0.19,0.38,12.76,45.0,293.0,3.79,2017]
["2017-06-25T00:35:00.000000Z","USDR2",null,null,null,-0.49,0.42,12.76,45.0,313.0,3.23,2017]
["2017-06-25T00:40:00.000000Z","USDR2",null,null,null,-0.64,1.07,12.76,45.0,8.0,2.11,2017]
["2017-06-25T00:45:00.000000Z","USDR2",null,null,null,-0.57,0.42,12.76,45.0,18.0,4.09,2017]
["2017-06-25T00:50:00.000000Z","USDR2",null,null,null,-0.32,0.71,12.76,45.0,15.0,4.13,2017]
["2017-06-25T00:55:00.000000Z","USDR2",null,null,null,-0.42,0.22,12.76,45.0,13.0,3.21,2017]
["2017-06-25T01:00:00.000000Z","USDR2",null,null,null,-0.05,0.56,12.76,45.0,1.0,3.34,2017]
["2017-06-25T01:05:00.000000Z","USDR2",null,null,null,0.04,0.58,12.76,45.0,8.0,2.48,2017]
["2017-06-25T01:10:00.000000Z","USDR2",null,null,null,-0.71,0.58,12.76,45.0,16.0,4.44,2017]
["2017-06-25T01:15:00.000000Z","USDR2",null,null,null,-0.28,0.19,12.77,45.0,11.0,2.33,2017]
["2017-06-25T01:20:00.000000Z","USDR2",null,null,null,-0.44,0.07,12.76,45.0,32.0,2.44,2017]
["2017-06-25T01:25:00.000000Z","USDR2",null,null,null,-0.5,0.62,12.77,45.0,356.0,3.3,2017]
["2017-06-25T01:30:00.000000Z","USDR2",null,null,null,-0.39,0.68,12.76,45.0,323.0,2.77,2017]
["2017-06-25T01:35:00.000000Z","USDR2",null,null,null,null,0.34,12.77,45.0,7.0,1.37,2017]
["2017-06-25T01:40:00.000000Z","USDR2",null,null,null,-0.29,0.19,12.77,45.0,343.0,1.86,2017]
["2017-06-25T01:45:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.77,45.0,341.0,1.5,2017]
["2017-06-25T01:50:00.000000Z","USDR2",null,null,null,-0.79,0.46,12.77,45.0,23.0,2.54,2017]
["2017-06-25T01:55:00.000000Z","USDR2",null,null,null,-0.43,0.55,12.77,45.0,2.0,2.4,2017]
["2017-06-25T02:00:00.000000Z","USDR2",null,null,null,-0.27,0.46,12.77,45.0,336.0,1.85,2017]
["2017-06-25T02:05:00.000000Z","USDR2",null,null,null,-0.77,0.41,12.77,45.0,348.0,1.94,2017]
["2017-06-25T02:10:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,326.0,2.39,2017]
["2017-06-25T02:15:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,27.0,2.35,2017]
["2017-06-25T02:20:00.000000Z","USDR2",null,null,null,null,0.1,12.77,45.0,341.0,1.63,2017]
["2017-06-25T02:25:00.000000Z","USDR2",null,null,null,-0.58,0.65,12.77,45.0,276.0,2.68,2017]
["2017-06-25T02:30:00.000000Z","USDR2",null,null,null,null,0.1,12.77,45.0,305.0,2.11,2017]
["2017-06-25T02:35:00.000000Z","USDR2",null,null,null,null,0.1,12.77,45.0,318.0,2.04,2017]
["2017-06-25T02:40:00.000000Z","USDR2",null,null,null,null,0.11,12.77,45.0,305.0,2.35,2017]
["2017-06-25T02:45:00.000000Z","USDR2",null,null,null,null,0.12,12.77,45.0,312.0,2.22,2017]
["2017-06-25T02:50:00.000000Z","USDR2",null,null,null,-0.69,0.91,12.77,45.0,304.0,2.72,2017]
["2017-06-25T02:55:00.000000Z","USDR2",null,null,null,0.56,0.49,12.77,45.0,313.0,2.44,2017]
["2017-06-25T03:00:00.000000Z","USDR2",null,null,null,null,0.27,12.77,45.0,313.0,1.52,2017]
["2017-06-25T03:05:00.000000Z","USDR2",null,null,null,null,0.21,12.77,45.0,302.0,3.54,2017]
["2017-06-25T03:10:00.000000Z","USDR2",null,null,null,null,0.42,12.77,45.0,287.0,3.56,2017]
["2017-06-25T03:15:00.000000Z","USDR2",null,null,null,0.02,0.76,12.77,45.0,262.0,4.41,2017]
["2017-06-25T03:20:00.000000Z","USDR2",null,null,null,0.49,0.08,12.77,45.0,240.0,2.63,2017]
["2017-06-25T03:25:00.000000Z","USDR2",null,null,null,0.38,0.19,12.78,45.0,231.0,2.71,2017]
["2017-06-25T03:30:00.000000Z","USDR2",null,null,null,0.55,0.06,12.77,45.0,232.0,3.6,2017]
["2017-06-25T03:35:00.000000Z","USDR2",null,null,null,0.81,0.35,12.78,45.0,233.0,5.2,2017]
["2017-06-25T03:40:00.000000Z","USDR2",null,null,null,0.84,0.37,12.78,45.0,223.0,4.65,2017]
["2017-06-25T03:45:00.000000Z","USDR2",null,null,null,0.6,0.1,12.78,45.0,241.0,4.27,2017]
["2017-06-25T03:50:00.000000Z","USDR2",null,null,null,0.15,0.32,12.78,45.0,221.0,2.36,2017]
["2017-06-25T03:55:00.000000Z","USDR2",null,null,null,-0.28,0.21,12.78,45.0,231.0,1.33,2017]
["2017-06-25T04:00:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.78,45.0,218.0,1.21,2017]
["2017-06-25T04:05:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.78,45.0,213.0,1.9,2017]
["2017-06-25T04:10:00.000000Z","USDR2",null,null,null,-0.39,0.13,12.78,45.0,228.0,2.42,2017]
["2017-06-25T04:15:00.000000Z","USDR2",null,null,null,-0.66,0.55,12.79,45.0,186.0,1.72,2017]
["2017-06-25T04:20:00.000000Z","USDR2",null,null,null,-0.3,0.55,12.79,45.0,208.0,1.87,2017]
["2017-06-25T04:25:00.000000Z","USDR2",null,null,null,0.05,0.23,12.79,45.0,188.0,1.39,2017]
["2017-06-25T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.78,45.0,174.0,1.47,2017]
["2017-06-25T04:35:00.000000Z","USDR2",null,null,null,0.07,0.14,12.78,45.0,182.0,1.81,2017]
["2017-06-25T04:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.78,45.0,179.0,2.12,2017]
["2017-06-25T04:45:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.78,45.0,175.0,2.25,2017]
["2017-06-25T04:50:00.000000Z","USDR2",null,null,null,-0.96,0.53,12.78,45.0,148.0,1.75,2017]
["2017-06-25T04:55:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.79,45.0,177.0,3.36,2017]
["2017-06-25T05:00:00.000000Z","USDR2",null,null,null,-0.95,0.39,12.78,45.0,154.0,2.04,2017]
["2017-06-25T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.79,45.0,186.0,3.17,2017]
["2017-06-25T05:10:00.000000Z","USDR2",null,null,null,0.11,0.22,12.79,45.0,178.0,3.19,2017]
["2017-06-25T05:15:00.000000Z","USDR2",null,null,null,0.05,0.2,12.79,45.0,187.0,2.77,2017]
["2017-06-25T05:20:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.79,45.0,171.0,2.45,2017]
["2017-06-25T05:25:00.000000Z","USDR2",null,null,null,-0.1,0.08,12.79,45.0,161.0,2.67,2017]
["2017-06-25T05:30:00.000000Z","USDR2",null,null,null,0.13,0.24,12.79,45.0,167.0,2.69,2017]
["2017-06-25T05:35:00.000000Z","USDR2",null,null,null,0.19,0.22,12.79,45.0,167.0,2.76,2017]
["2017-06-25T05:40:00.000000Z","USDR2",null,null,null,0.01,0.14,12.79,45.0,179.0,2.91,2017]
["2017-06-25T05:45:00.000000Z","USDR2",null,null,null,0.05,0.22,12.79,45.0,180.0,2.71,2017]
["2017-06-25T05:50:00.000000Z","USDR2",null,null,null,0.16,0.26,12.8,45.0,194.0,3.32,2017]
["2017-06-25T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.8,45.0,201.0,3.67,2017]
["2017-06-25T06:00:00.000000Z","USDR2",null,null,null,0.11,0.23,12.79,45.0,212.0,3.29,2017]
["2017-06-25T06:05:00.000000Z","USDR2",null,null,null,0.58,0.14,12.8,45.0,225.0,4.38,2017]
["2017-06-25T06:10:00.000000Z","USDR2",null,null,null,0.79,0.27,12.8,45.0,236.0,5.2,2017]
["2017-06-25T06:15:00.000000Z","USDR2",null,null,null,0.03,0.29,12.8,45.0,254.0,1.51,2017]
["2017-06-25T06:20:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.8,45.0,182.0,1.91,2017]
["2017-06-25T06:25:00.000000Z","USDR2",null,null,null,0.05,0.28,12.8,45.0,165.0,2.4,2017]
["2017-06-25T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.8,45.0,178.0,2.49,2017]
["2017-06-25T06:35:00.000000Z","USDR2",null,null,null,0.05,0.21,12.8,45.0,189.0,1.89,2017]
["2017-06-25T06:40:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.8,45.0,200.0,1.21,2017]
["2017-06-25T06:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.8,45.0,221.0,0.68,2017]
["2017-06-25T06:50:00.000000Z","USDR2",null,null,null,0.26,0.16,12.8,45.0,59.0,0.2,2017]
["2017-06-25T06:55:00.000000Z","USDR2",null,null,null,0.22,0.25,12.8,45.0,325.0,0.51,2017]
["2017-06-25T07:00:00.000000Z","USDR2",null,null,null,0.12,0.2,12.8,45.0,270.0,1.4,2017]
["2017-06-25T07:05:00.000000Z","USDR2",null,null,null,0.42,0.12,12.81,45.0,308.0,1.05,2017]
["2017-06-25T07:10:00.000000Z","USDR2",null,null,null,0.06,0.1,12.81,45.0,191.0,1.17,2017]
["2017-06-25T07:15:00.000000Z","USDR2",null,null,null,0.17,0.23,12.8,45.0,192.0,2.27,2017]
["2017-06-25T07:20:00.000000Z","USDR2",null,null,null,0.0,0.34,12.8,45.0,168.0,2.47,2017]
["2017-06-25T07:25:00.000000Z","USDR2",null,null,null,0.09,0.16,12.81,45.0,167.0,3.14,2017]
["2017-06-25T07:30:00.000000Z","USDR2",null,null,null,0.14,0.25,12.81,45.0,178.0,3.01,2017]
["2017-06-25T07:35:00.000000Z","USDR2",null,null,null,0.27,0.26,12.81,45.0,176.0,2.71,2017]
["2017-06-25T07:40:00.000000Z","USDR2",null,null,null,0.17,0.25,12.81,45.0,158.0,2.02,2017]
["2017-06-25T07:45:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.81,45.0,192.0,2.04,2017]
["2017-06-25T07:50:00.000000Z","USDR2",null,null,null,0.3,0.16,12.81,45.0,207.0,2.86,2017]
["2017-06-25T07:55:00.000000Z","USDR2",null,null,null,0.37,0.14,12.81,45.0,205.0,2.84,2017]
["2017-06-25T08:00:00.000000Z","USDR2",null,null,null,0.51,0.14,12.81,45.0,205.0,2.0,2017]
["2017-06-25T08:05:00.000000Z","USDR2",null,null,null,0.08,0.22,12.81,45.0,195.0,2.12,2017]
["2017-06-25T08:10:00.000000Z","USDR2",null,null,null,0.12,0.33,12.81,45.0,214.0,2.95,2017]
["2017-06-25T08:15:00.000000Z","USDR2",null,null,null,0.14,0.39,12.81,45.0,225.0,1.8,2017]
["2017-06-25T08:20:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.81,45.0,200.0,1.83,2017]
["2017-06-25T08:25:00.000000Z","USDR2",null,null,null,0.63,0.64,12.82,45.0,207.0,2.32,2017]
["2017-06-25T08:30:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.81,45.0,190.0,1.95,2017]
["2017-06-25T08:35:00.000000Z","USDR2",null,null,null,0.9,0.59,12.82,45.0,212.0,1.79,2017]
["2017-06-25T08:40:00.000000Z","USDR2",null,null,null,null,0.43,12.82,45.0,224.0,2.49,2017]
["2017-06-25T08:45:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,188.0,1.77,2017]
["2017-06-25T08:50:00.000000Z","USDR2",null,null,null,0.47,0.7,12.82,45.0,214.0,1.9,2017]
["2017-06-25T08:55:00.000000Z","USDR2",null,null,null,0.14,0.29,12.82,45.0,207.0,2.45,2017]
["2017-06-25T09:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,195.0,1.5,2017]
["2017-06-25T09:05:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,213.0,1.52,2017]
["2017-06-25T09:10:00.000000Z","USDR2",null,null,null,0.03,0.26,12.82,45.0,185.0,0.94,2017]
["2017-06-25T09:15:00.000000Z","USDR2",null,null,null,0.38,0.49,12.82,45.0,241.0,1.82,2017]
["2017-06-25T09:20:00.000000Z","USDR2",null,null,null,0.11,0.23,12.81,45.0,266.0,1.5,2017]
["2017-06-25T09:25:00.000000Z","USDR2",null,null,null,0.08,0.25,12.82,45.0,233.0,1.07,2017]
["2017-06-25T09:30:00.000000Z","USDR2",null,null,null,0.12,0.15,12.82,45.0,237.0,1.77,2017]
["2017-06-25T09:35:00.000000Z","USDR2",null,null,null,0.4,0.13,12.82,45.0,225.0,0.89,2017]
["2017-06-25T09:40:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,178.0,1.57,2017]
["2017-06-25T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.82,45.0,172.0,1.59,2017]
["2017-06-25T09:50:00.000000Z","USDR2",null,null,null,0.06,0.11,12.82,45.0,193.0,1.72,2017]
["2017-06-25T09:55:00.000000Z","USDR2",null,null,null,0.09,0.22,12.82,45.0,185.0,1.62,2017]
["2017-06-25T10:00:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.82,45.0,188.0,1.51,2017]
["2017-06-25T10:05:00.000000Z","USDR2",null,null,null,0.12,0.17,12.82,45.0,203.0,0.77,2017]
["2017-06-25T10:10:00.000000Z","USDR2",null,null,null,0.1,0.13,12.82,45.0,199.0,1.12,2017]
["2017-06-25T10:15:00.000000Z","USDR2",null,null,null,0.2,0.19,12.82,45.0,235.0,1.37,2017]
["2017-06-25T10:20:00.000000Z","USDR2",null,null,null,0.19,0.19,12.82,45.0,196.0,0.77,2017]
["2017-06-25T10:25:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,260.0,1.17,2017]
["2017-06-25T10:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,307.0,0.86,2017]
["2017-06-25T10:35:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,51.0,0.28,2017]
["2017-06-25T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,69.0,0.47,2017]
["2017-06-25T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,349.0,0.37,2017]
["2017-06-25T10:50:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.82,45.0,326.0,0.78,2017]
["2017-06-25T10:55:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.82,45.0,293.0,0.68,2017]
["2017-06-25T11:00:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.82,45.0,292.0,0.46,2017]
["2017-06-25T11:05:00.000000Z","USDR2",null,null,null,-0.26,0.13,12.82,45.0,246.0,0.83,2017]
["2017-06-25T11:10:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.82,45.0,195.0,0.99,2017]
["2017-06-25T11:15:00.000000Z","USDR2",null,null,null,0.08,0.26,12.82,45.0,163.0,1.41,2017]
["2017-06-25T11:20:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,174.0,1.11,2017]
["2017-06-25T11:25:00.000000Z","USDR2",null,null,null,0.11,0.12,12.83,45.0,144.0,0.95,2017]
["2017-06-25T11:30:00.000000Z","USDR2",null,null,null,0.01,0.22,12.82,45.0,178.0,1.39,2017]
["2017-06-25T11:35:00.000000Z","USDR2",null,null,null,0.09,0.08,12.82,45.0,165.0,1.47,2017]
["2017-06-25T11:40:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,108.0,0.86,2017]
["2017-06-25T11:45:00.000000Z","USDR2",null,null,null,-0.23,0.14,12.83,45.0,194.0,0.62,2017]
["2017-06-25T11:50:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.82,45.0,102.0,0.54,2017]
["2017-06-25T11:55:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,155.0,0.35,2017]
["2017-06-25T12:00:00.000000Z","USDR2",null,null,null,0.04,0.2,12.82,45.0,171.0,1.79,2017]
["2017-06-25T12:05:00.000000Z","USDR2",null,null,null,0.05,0.15,12.82,45.0,172.0,2.17,2017]
["2017-06-25T12:10:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,158.0,1.93,2017]
["2017-06-25T12:15:00.000000Z","USDR2",null,null,null,0.37,0.23,12.82,45.0,135.0,1.6,2017]
["2017-06-25T12:20:00.000000Z","USDR2",null,null,null,0.28,0.26,12.82,45.0,113.0,0.97,2017]
["2017-06-25T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.83,45.0,173.0,1.33,2017]
["2017-06-25T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,184.0,0.76,2017]
["2017-06-25T12:35:00.000000Z","USDR2",null,null,null,0.08,0.18,12.83,45.0,194.0,1.26,2017]
["2017-06-25T12:40:00.000000Z","USDR2",null,null,null,0.55,0.08,12.82,45.0,210.0,1.88,2017]
["2017-06-25T12:45:00.000000Z","USDR2",null,null,null,0.3,0.2,12.83,45.0,227.0,1.52,2017]
["2017-06-25T12:50:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.83,45.0,211.0,1.77,2017]
["2017-06-25T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.82,45.0,214.0,1.47,2017]
["2017-06-25T13:00:00.000000Z","USDR2",null,null,null,0.37,0.54,12.82,45.0,219.0,2.38,2017]
["2017-06-25T13:05:00.000000Z","USDR2",null,null,null,0.41,0.27,12.83,45.0,216.0,2.79,2017]
["2017-06-25T13:10:00.000000Z","USDR2",null,null,null,0.86,0.29,12.82,45.0,208.0,4.54,2017]
["2017-06-25T13:15:00.000000Z","USDR2",null,null,null,0.54,0.35,12.83,45.0,198.0,2.66,2017]
["2017-06-25T13:20:00.000000Z","USDR2",null,null,null,0.44,0.17,12.82,45.0,193.0,2.7,2017]
["2017-06-25T13:25:00.000000Z","USDR2",null,null,null,0.24,0.36,12.83,45.0,197.0,3.54,2017]
["2017-06-25T13:30:00.000000Z","USDR2",null,null,null,0.28,0.24,12.82,45.0,187.0,2.42,2017]
["2017-06-25T13:35:00.000000Z","USDR2",null,null,null,0.25,0.18,12.82,45.0,166.0,1.88,2017]
["2017-06-25T13:40:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.82,45.0,166.0,1.92,2017]
["2017-06-25T13:45:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,141.0,2.55,2017]
["2017-06-25T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.82,45.0,129.0,2.01,2017]
["2017-06-25T13:55:00.000000Z","USDR2",null,null,null,0.12,0.16,12.82,45.0,132.0,2.73,2017]
["2017-06-25T14:00:00.000000Z","USDR2",null,null,null,0.24,0.26,12.82,45.0,155.0,3.53,2017]
["2017-06-25T14:05:00.000000Z","USDR2",null,null,null,0.03,0.25,12.82,45.0,143.0,3.09,2017]
["2017-06-25T14:10:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,131.0,2.95,2017]
["2017-06-25T14:15:00.000000Z","USDR2",null,null,null,0.23,0.23,12.82,45.0,138.0,3.86,2017]
["2017-06-25T14:20:00.000000Z","USDR2",null,null,null,0.19,0.37,12.82,45.0,147.0,3.74,2017]
["2017-06-25T14:25:00.000000Z","USDR2",null,null,null,0.07,0.28,12.81,45.0,158.0,4.33,2017]
["2017-06-25T14:30:00.000000Z","USDR2",null,null,null,0.11,0.3,12.82,45.0,164.0,4.15,2017]
["2017-06-25T14:35:00.000000Z","USDR2",null,null,null,0.28,0.37,12.81,45.0,153.0,3.52,2017]
["2017-06-25T14:40:00.000000Z","USDR2",null,null,null,0.17,0.35,12.81,45.0,163.0,4.69,2017]
["2017-06-25T14:45:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.81,45.0,154.0,4.7,2017]
["2017-06-25T14:50:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.81,45.0,140.0,5.55,2017]
["2017-06-25T14:55:00.000000Z","USDR2",null,null,null,0.52,0.59,12.8,45.0,150.0,5.37,2017]
["2017-06-25T15:00:00.000000Z","USDR2",null,null,null,0.21,0.41,12.8,45.0,149.0,4.94,2017]
["2017-06-25T15:05:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.81,45.0,141.0,6.49,2017]
["2017-06-25T15:10:00.000000Z","USDR2",null,null,null,-0.2,0.34,12.8,45.0,148.0,4.54,2017]
["2017-06-25T15:15:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.8,45.0,156.0,4.91,2017]
["2017-06-25T15:20:00.000000Z","USDR2",null,null,null,0.19,0.28,12.8,45.0,139.0,3.82,2017]
["2017-06-25T15:25:00.000000Z","USDR2",null,null,null,0.19,0.34,12.8,45.0,142.0,3.47,2017]
["2017-06-25T15:30:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.8,45.0,132.0,3.52,2017]
["2017-06-25T15:35:00.000000Z","USDR2",null,null,null,0.18,0.36,12.8,45.0,149.0,3.93,2017]
["2017-06-25T15:40:00.000000Z","USDR2",null,null,null,0.13,0.27,12.8,45.0,129.0,3.33,2017]
["2017-06-25T15:45:00.000000Z","USDR2",null,null,null,0.49,0.47,12.8,45.0,151.0,4.22,2017]
["2017-06-25T15:50:00.000000Z","USDR2",null,null,null,0.17,0.32,12.8,45.0,139.0,4.08,2017]
["2017-06-25T15:55:00.000000Z","USDR2",null,null,null,0.39,0.28,12.79,45.0,168.0,3.94,2017]
["2017-06-25T16:00:00.000000Z","USDR2",null,null,null,0.41,0.5,12.79,45.0,157.0,3.59,2017]
["2017-06-25T16:05:00.000000Z","USDR2",null,null,null,0.15,0.33,12.8,45.0,144.0,3.23,2017]
["2017-06-25T16:10:00.000000Z","USDR2",null,null,null,0.41,0.42,12.79,45.0,171.0,4.1,2017]
["2017-06-25T16:15:00.000000Z","USDR2",null,null,null,0.33,0.5,12.79,45.0,150.0,3.94,2017]
["2017-06-25T16:20:00.000000Z","USDR2",null,null,null,0.39,0.37,12.79,45.0,147.0,4.25,2017]
["2017-06-25T16:25:00.000000Z","USDR2",null,null,null,0.39,0.48,12.79,45.0,162.0,3.31,2017]
["2017-06-25T16:30:00.000000Z","USDR2",null,null,null,0.11,0.34,12.79,45.0,143.0,2.71,2017]
["2017-06-25T16:35:00.000000Z","USDR2",null,null,null,0.19,0.49,12.79,45.0,170.0,3.04,2017]
["2017-06-25T16:40:00.000000Z","USDR2",null,null,null,0.1,0.52,12.79,45.0,150.0,2.21,2017]
["2017-06-25T16:45:00.000000Z","USDR2",null,null,null,0.29,0.46,12.78,45.0,149.0,2.65,2017]
["2017-06-25T16:50:00.000000Z","USDR2",null,null,null,0.14,0.41,12.78,45.0,118.0,2.09,2017]
["2017-06-25T16:55:00.000000Z","USDR2",null,null,null,0.13,0.3,12.78,45.0,124.0,2.75,2017]
["2017-06-25T17:00:00.000000Z","USDR2",null,null,null,0.04,0.4,12.78,45.0,138.0,3.39,2017]
["2017-06-25T17:05:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.78,45.0,127.0,3.11,2017]
["2017-06-25T17:10:00.000000Z","USDR2",null,null,null,0.49,0.65,12.78,45.0,162.0,3.21,2017]
["2017-06-25T17:15:00.000000Z","USDR2",null,null,null,0.35,0.48,12.78,45.0,131.0,0.99,2017]
["2017-06-25T17:20:00.000000Z","USDR2",null,null,null,0.11,0.51,12.77,45.0,80.0,1.24,2017]
["2017-06-25T17:25:00.000000Z","USDR2",null,null,null,0.55,0.31,12.78,45.0,132.0,2.02,2017]
["2017-06-25T17:30:00.000000Z","USDR2",null,null,null,-0.27,0.7,12.77,45.0,107.0,1.83,2017]
["2017-06-25T17:35:00.000000Z","USDR2",null,null,null,0.29,0.44,12.77,45.0,61.0,0.44,2017]
["2017-06-25T17:40:00.000000Z","USDR2",null,null,null,0.24,0.62,12.77,45.0,161.0,2.77,2017]
["2017-06-25T17:45:00.000000Z","USDR2",null,null,null,-0.02,0.61,12.77,45.0,103.0,3.36,2017]
["2017-06-25T17:50:00.000000Z","USDR2",null,null,null,0.11,0.15,12.77,45.0,123.0,2.44,2017]
["2017-06-25T17:55:00.000000Z","USDR2",null,null,null,-0.11,0.75,12.77,45.0,227.0,0.61,2017]
["2017-06-25T18:00:00.000000Z","USDR2",null,null,null,-0.57,0.83,12.77,45.0,32.0,3.36,2017]
["2017-06-25T18:05:00.000000Z","USDR2",null,null,null,-0.53,0.98,12.77,45.0,27.0,3.22,2017]
["2017-06-25T18:10:00.000000Z","USDR2",null,null,null,-0.19,0.78,12.77,45.0,358.0,2.23,2017]
["2017-06-25T18:15:00.000000Z","USDR2",null,null,null,-0.41,0.96,12.77,45.0,335.0,1.47,2017]
["2017-06-25T18:20:00.000000Z","USDR2",null,null,null,0.37,0.24,12.76,45.0,1.0,1.29,2017]
["2017-06-25T18:25:00.000000Z","USDR2",null,null,null,-0.16,0.7,12.76,45.0,46.0,1.64,2017]
["2017-06-25T18:30:00.000000Z","USDR2",null,null,null,0.12,0.65,12.76,45.0,38.0,2.4,2017]
["2017-06-25T18:35:00.000000Z","USDR2",null,null,null,0.13,0.9,12.76,45.0,59.0,0.6,2017]
["2017-06-25T18:40:00.000000Z","USDR2",null,null,null,-0.65,0.96,12.76,45.0,153.0,0.36,2017]
["2017-06-25T18:45:00.000000Z","USDR2",null,null,null,-0.87,0.58,12.76,45.0,357.0,1.46,2017]
["2017-06-25T18:50:00.000000Z","USDR2",null,null,null,-0.38,0.93,12.76,45.0,207.0,0.76,2017]
["2017-06-25T18:55:00.000000Z","USDR2",null,null,null,-0.46,0.91,12.76,45.0,344.0,1.06,2017]
["2017-06-25T19:00:00.000000Z","USDR2",null,null,null,-0.31,0.6,12.75,45.0,289.0,2.87,2017]
["2017-06-25T19:05:00.000000Z","USDR2",null,null,null,-0.2,1.2,12.76,45.0,296.0,0.97,2017]
["2017-06-25T19:10:00.000000Z","USDR2",null,null,null,0.03,1.05,12.76,45.0,268.0,1.14,2017]
["2017-06-25T19:15:00.000000Z","USDR2",null,null,null,-0.29,0.57,12.76,45.0,296.0,2.88,2017]
["2017-06-25T19:20:00.000000Z","USDR2",null,null,null,-0.26,0.54,12.75,45.0,275.0,4.44,2017]
["2017-06-25T19:25:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.76,45.0,260.0,3.06,2017]
["2017-06-25T19:30:00.000000Z","USDR2",null,null,null,0.01,0.62,12.75,45.0,306.0,4.32,2017]
["2017-06-25T19:35:00.000000Z","USDR2",null,null,null,-0.23,0.68,12.75,45.0,298.0,3.8,2017]
["2017-06-25T19:40:00.000000Z","USDR2",null,null,null,-0.05,1.0,12.75,45.0,257.0,5.31,2017]
["2017-06-25T19:45:00.000000Z","USDR2",null,null,null,-0.03,0.58,12.75,45.0,297.0,4.83,2017]
["2017-06-25T19:50:00.000000Z","USDR2",null,null,null,-0.11,0.61,12.76,45.0,300.0,4.27,2017]
["2017-06-25T19:55:00.000000Z","USDR2",null,null,null,-0.27,0.53,12.76,45.0,305.0,5.1,2017]
["2017-06-25T20:00:00.000000Z","USDR2",null,null,null,0.1,0.48,12.75,45.0,320.0,5.69,2017]
["2017-06-25T20:05:00.000000Z","USDR2",null,null,null,-0.44,0.77,12.76,45.0,340.0,3.69,2017]
["2017-06-25T20:10:00.000000Z","USDR2",null,null,null,-0.09,0.57,12.76,45.0,317.0,4.0,2017]
["2017-06-25T20:15:00.000000Z","USDR2",null,null,null,-0.29,0.74,12.76,45.0,320.0,4.92,2017]
["2017-06-25T20:20:00.000000Z","USDR2",null,null,null,-0.21,0.63,12.76,45.0,326.0,2.74,2017]
["2017-06-25T20:25:00.000000Z","USDR2",null,null,null,-0.76,0.71,12.76,45.0,14.0,4.34,2017]
["2017-06-25T20:30:00.000000Z","USDR2",null,null,null,-0.21,0.72,12.75,45.0,357.0,1.79,2017]
["2017-06-25T20:35:00.000000Z","USDR2",null,null,null,-0.64,0.81,12.76,45.0,17.0,4.51,2017]
["2017-06-25T20:40:00.000000Z","USDR2",null,null,null,0.09,0.4,12.75,45.0,4.0,4.91,2017]
["2017-06-25T20:45:00.000000Z","USDR2",null,null,null,0.41,0.62,12.76,45.0,347.0,2.64,2017]
["2017-06-25T20:50:00.000000Z","USDR2",null,null,null,0.06,0.63,12.76,45.0,14.0,2.24,2017]
["2017-06-25T20:55:00.000000Z","USDR2",null,null,null,0.01,0.54,12.75,45.0,354.0,2.59,2017]
["2017-06-25T21:00:00.000000Z","USDR2",null,null,null,-0.38,0.81,12.75,45.0,4.0,5.77,2017]
["2017-06-25T21:05:00.000000Z","USDR2",null,null,null,-0.06,0.86,12.75,45.0,17.0,2.85,2017]
["2017-06-25T21:10:00.000000Z","USDR2",null,null,null,0.39,0.69,12.75,45.0,322.0,1.21,2017]
["2017-06-25T21:15:00.000000Z","USDR2",null,null,null,-0.09,0.64,12.75,45.0,358.0,2.69,2017]
["2017-06-25T21:20:00.000000Z","USDR2",null,null,null,0.28,0.52,12.75,45.0,311.0,2.35,2017]
["2017-06-25T21:25:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.75,45.0,342.0,2.44,2017]
["2017-06-25T21:30:00.000000Z","USDR2",null,null,null,-0.26,0.68,12.75,45.0,358.0,2.38,2017]
["2017-06-25T21:35:00.000000Z","USDR2",null,null,null,-0.31,0.62,12.75,45.0,10.0,1.02,2017]
["2017-06-25T21:40:00.000000Z","USDR2",null,null,null,-0.02,0.55,12.75,45.0,17.0,2.36,2017]
["2017-06-25T21:45:00.000000Z","USDR2",null,null,null,0.35,0.67,12.75,45.0,308.0,4.43,2017]
["2017-06-25T21:50:00.000000Z","USDR2",null,null,null,-0.06,0.72,12.74,45.0,341.0,3.93,2017]
["2017-06-25T21:55:00.000000Z","USDR2",null,null,null,-0.77,0.66,12.75,45.0,9.0,1.69,2017]
["2017-06-25T22:00:00.000000Z","USDR2",null,null,null,0.1,0.57,12.74,45.0,352.0,3.75,2017]
["2017-06-25T22:05:00.000000Z","USDR2",null,null,null,-0.15,0.66,12.75,45.0,317.0,5.19,2017]
["2017-06-25T22:10:00.000000Z","USDR2",null,null,null,-0.1,0.84,12.74,45.0,286.0,2.22,2017]
["2017-06-25T22:15:00.000000Z","USDR2",null,null,null,0.15,0.48,12.75,45.0,349.0,3.99,2017]
["2017-06-25T22:20:00.000000Z","USDR2",null,null,null,-0.41,0.49,12.75,45.0,352.0,4.36,2017]
["2017-06-25T22:25:00.000000Z","USDR2",null,null,null,0.55,0.43,12.75,45.0,273.0,2.22,2017]
["2017-06-25T22:30:00.000000Z","USDR2",null,null,null,-0.7,0.44,12.75,45.0,35.0,4.31,2017]
["2017-06-25T22:35:00.000000Z","USDR2",null,null,null,-0.23,0.61,12.75,45.0,21.0,2.8,2017]
["2017-06-25T22:40:00.000000Z","USDR2",null,null,null,-0.04,0.7,12.74,45.0,296.0,3.65,2017]
["2017-06-25T22:45:00.000000Z","USDR2",null,null,null,-0.08,0.71,12.74,45.0,301.0,3.07,2017]
["2017-06-25T22:50:00.000000Z","USDR2",null,null,null,-0.07,0.72,12.75,45.0,334.0,2.0,2017]
["2017-06-25T22:55:00.000000Z","USDR2",null,null,null,0.28,0.8,12.74,45.0,359.0,1.43,2017]
["2017-06-25T23:00:00.000000Z","USDR2",null,null,null,0.04,0.59,12.74,45.0,359.0,3.63,2017]
["2017-06-25T23:05:00.000000Z","USDR2",null,null,null,-0.08,0.6,12.75,45.0,351.0,4.02,2017]
["2017-06-25T23:10:00.000000Z","USDR2",null,null,null,-0.12,0.51,12.74,45.0,8.0,1.56,2017]
["2017-06-25T23:15:00.000000Z","USDR2",null,null,null,0.17,0.6,12.74,45.0,2.0,2.07,2017]
["2017-06-25T23:20:00.000000Z","USDR2",null,null,null,-0.19,0.61,12.74,45.0,325.0,4.18,2017]
["2017-06-25T23:25:00.000000Z","USDR2",null,null,null,-0.06,0.63,12.75,45.0,318.0,3.44,2017]
["2017-06-25T23:30:00.000000Z","USDR2",null,null,null,-0.26,0.48,12.74,45.0,329.0,3.27,2017]
["2017-06-25T23:35:00.000000Z","USDR2",null,null,null,0.06,0.33,12.74,45.0,345.0,3.42,2017]
["2017-06-25T23:40:00.000000Z","USDR2",null,null,null,-0.01,0.58,12.74,45.0,316.0,3.6,2017]
["2017-06-25T23:45:00.000000Z","USDR2",null,null,null,-0.3,0.54,12.74,45.0,341.0,4.14,2017]
["2017-06-25T23:50:00.000000Z","USDR2",null,null,null,0.07,0.33,12.74,45.0,318.0,3.49,2017]
["2017-06-25T23:55:00.000000Z","USDR2",null,null,null,-0.21,0.47,12.75,45.0,346.0,3.61,2017]
["2017-06-26T00:00:00.000000Z","USDR2",null,null,null,0.36,0.34,12.74,45.0,355.0,2.84,2017]
["2017-06-26T00:05:00.000000Z","USDR2",null,null,null,0.15,0.53,12.74,45.0,6.0,4.38,2017]
["2017-06-26T00:10:00.000000Z","USDR2",null,null,null,-0.36,0.66,12.74,45.0,357.0,3.17,2017]
["2017-06-26T00:15:00.000000Z","USDR2",null,null,null,0.15,0.15,12.74,45.0,354.0,3.72,2017]
["2017-06-26T00:20:00.000000Z","USDR2",null,null,null,-0.25,0.33,12.74,45.0,352.0,4.37,2017]
["2017-06-26T00:25:00.000000Z","USDR2",null,null,null,-0.19,0.47,12.74,45.0,349.0,4.57,2017]
["2017-06-26T00:30:00.000000Z","USDR2",null,null,null,-0.22,0.81,12.74,45.0,0.0,3.78,2017]
["2017-06-26T00:35:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.74,45.0,341.0,3.55,2017]
["2017-06-26T00:40:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.75,45.0,352.0,2.95,2017]
["2017-06-26T00:45:00.000000Z","USDR2",null,null,null,-0.24,0.56,12.76,45.0,352.0,4.16,2017]
["2017-06-26T00:50:00.000000Z","USDR2",null,null,null,-0.3,0.46,12.75,45.0,4.0,3.68,2017]
["2017-06-26T00:55:00.000000Z","USDR2",null,null,null,-0.45,0.62,12.75,45.0,344.0,3.39,2017]
["2017-06-26T01:00:00.000000Z","USDR2",null,null,null,-0.17,0.85,12.74,45.0,345.0,2.2,2017]
["2017-06-26T01:05:00.000000Z","USDR2",null,null,null,0.01,0.36,12.75,45.0,337.0,2.8,2017]
["2017-06-26T01:10:00.000000Z","USDR2",null,null,null,-0.23,0.31,12.74,45.0,354.0,3.07,2017]
["2017-06-26T01:15:00.000000Z","USDR2",null,null,null,-0.26,0.67,12.75,45.0,5.0,2.88,2017]
["2017-06-26T01:20:00.000000Z","USDR2",null,null,null,-0.15,0.56,12.75,45.0,334.0,2.9,2017]
["2017-06-26T01:25:00.000000Z","USDR2",null,null,null,-0.58,0.57,12.75,45.0,21.0,4.24,2017]
["2017-06-26T01:30:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.74,45.0,340.0,2.51,2017]
["2017-06-26T01:35:00.000000Z","USDR2",null,null,null,-0.27,0.67,12.75,45.0,345.0,2.14,2017]
["2017-06-26T01:40:00.000000Z","USDR2",null,null,null,null,0.17,12.75,45.0,27.0,3.0,2017]
["2017-06-26T01:45:00.000000Z","USDR2",null,null,null,-0.62,0.65,12.75,45.0,332.0,2.06,2017]
["2017-06-26T01:50:00.000000Z","USDR2",null,null,null,0.13,0.32,12.76,45.0,352.0,2.92,2017]
["2017-06-26T01:55:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.75,45.0,358.0,2.92,2017]
["2017-06-26T02:00:00.000000Z","USDR2",null,null,null,0.11,0.67,12.75,45.0,324.0,1.83,2017]
["2017-06-26T02:05:00.000000Z","USDR2",null,null,null,0.24,0.3,12.75,45.0,339.0,2.17,2017]
["2017-06-26T02:10:00.000000Z","USDR2",null,null,null,-0.38,0.45,12.75,45.0,341.0,2.5,2017]
["2017-06-26T02:15:00.000000Z","USDR2",null,null,null,-0.79,0.54,12.75,45.0,324.0,2.09,2017]
["2017-06-26T02:20:00.000000Z","USDR2",null,null,null,null,0.11,12.76,45.0,9.0,1.91,2017]
["2017-06-26T02:25:00.000000Z","USDR2",null,null,null,null,0.11,12.76,45.0,38.0,1.67,2017]
["2017-06-26T02:30:00.000000Z","USDR2",null,null,null,null,0.08,12.75,45.0,23.0,1.6,2017]
["2017-06-26T02:35:00.000000Z","USDR2",null,null,null,-0.33,0.37,12.76,45.0,306.0,2.85,2017]
["2017-06-26T02:40:00.000000Z","USDR2",null,null,null,-0.32,0.24,12.77,45.0,316.0,3.99,2017]
["2017-06-26T02:45:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.76,45.0,323.0,4.34,2017]
["2017-06-26T02:50:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.75,45.0,330.0,4.41,2017]
["2017-06-26T02:55:00.000000Z","USDR2",null,null,null,-0.31,0.22,12.76,45.0,324.0,3.62,2017]
["2017-06-26T03:00:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.76,45.0,334.0,3.58,2017]
["2017-06-26T03:05:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.76,45.0,334.0,3.71,2017]
["2017-06-26T03:10:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.78,45.0,323.0,3.82,2017]
["2017-06-26T03:15:00.000000Z","USDR2",null,null,null,0.03,0.14,12.76,45.0,333.0,4.35,2017]
["2017-06-26T03:20:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.76,45.0,329.0,4.0,2017]
["2017-06-26T03:25:00.000000Z","USDR2",null,null,null,0.06,0.12,12.76,45.0,331.0,3.02,2017]
["2017-06-26T03:30:00.000000Z","USDR2",null,null,null,0.11,0.24,12.76,45.0,273.0,2.97,2017]
["2017-06-26T03:35:00.000000Z","USDR2",null,null,null,0.38,0.28,12.77,45.0,257.0,2.99,2017]
["2017-06-26T03:40:00.000000Z","USDR2",null,null,null,0.11,0.24,12.76,45.0,283.0,1.99,2017]
["2017-06-26T03:45:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.77,45.0,287.0,2.3,2017]
["2017-06-26T03:50:00.000000Z","USDR2",null,null,null,0.05,0.27,12.78,45.0,287.0,1.9,2017]
["2017-06-26T03:55:00.000000Z","USDR2",null,null,null,0.06,0.07,12.78,45.0,284.0,1.67,2017]
["2017-06-26T04:00:00.000000Z","USDR2",null,null,null,0.2,0.2,12.77,45.0,279.0,1.45,2017]
["2017-06-26T04:05:00.000000Z","USDR2",null,null,null,0.34,0.16,12.77,45.0,237.0,1.37,2017]
["2017-06-26T04:10:00.000000Z","USDR2",null,null,null,0.14,0.17,12.77,45.0,236.0,1.82,2017]
["2017-06-26T04:15:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.77,45.0,250.0,0.96,2017]
["2017-06-26T04:20:00.000000Z","USDR2",null,null,null,0.34,0.19,12.77,45.0,236.0,2.02,2017]
["2017-06-26T04:25:00.000000Z","USDR2",null,null,null,0.42,0.09,12.77,45.0,241.0,1.85,2017]
["2017-06-26T04:30:00.000000Z","USDR2",null,null,null,0.33,0.16,12.77,45.0,236.0,1.37,2017]
["2017-06-26T04:35:00.000000Z","USDR2",null,null,null,0.47,0.35,12.77,45.0,253.0,1.98,2017]
["2017-06-26T04:40:00.000000Z","USDR2",null,null,null,0.45,0.18,12.77,45.0,246.0,1.75,2017]
["2017-06-26T04:45:00.000000Z","USDR2",null,null,null,0.31,0.15,12.78,45.0,221.0,1.89,2017]
["2017-06-26T04:50:00.000000Z","USDR2",null,null,null,0.42,0.15,12.77,45.0,236.0,2.59,2017]
["2017-06-26T04:55:00.000000Z","USDR2",null,null,null,0.34,0.21,12.78,45.0,226.0,2.26,2017]
["2017-06-26T05:00:00.000000Z","USDR2",null,null,null,0.0,0.2,12.78,45.0,220.0,2.46,2017]
["2017-06-26T05:05:00.000000Z","USDR2",null,null,null,0.13,0.26,12.78,45.0,226.0,2.24,2017]
["2017-06-26T05:10:00.000000Z","USDR2",null,null,null,0.54,0.31,12.78,45.0,270.0,2.7,2017]
["2017-06-26T05:15:00.000000Z","USDR2",null,null,null,-0.04,0.96,12.78,45.0,284.0,2.43,2017]
["2017-06-26T05:20:00.000000Z","USDR2",null,null,null,-0.03,0.95,12.78,45.0,268.0,5.58,2017]
["2017-06-26T05:25:00.000000Z","USDR2",null,null,null,0.0,1.03,12.78,45.0,237.0,3.13,2017]
["2017-06-26T05:30:00.000000Z","USDR2",null,null,null,0.32,0.16,12.78,45.0,226.0,2.51,2017]
["2017-06-26T05:35:00.000000Z","USDR2",null,null,null,0.48,0.1,12.78,45.0,230.0,3.41,2017]
["2017-06-26T05:40:00.000000Z","USDR2",null,null,null,0.13,0.27,12.78,45.0,213.0,2.43,2017]
["2017-06-26T05:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.78,45.0,221.0,2.7,2017]
["2017-06-26T05:50:00.000000Z","USDR2",null,null,null,0.01,0.52,12.79,45.0,232.0,2.17,2017]
["2017-06-26T05:55:00.000000Z","USDR2",null,null,null,-0.73,0.35,12.78,45.0,204.0,2.85,2017]
["2017-06-26T06:00:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.78,45.0,189.0,2.88,2017]
["2017-06-26T06:05:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.78,45.0,189.0,2.55,2017]
["2017-06-26T06:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.78,45.0,187.0,2.22,2017]
["2017-06-26T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.78,45.0,181.0,2.63,2017]
["2017-06-26T06:20:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.78,45.0,161.0,2.26,2017]
["2017-06-26T06:25:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.78,45.0,175.0,2.29,2017]
["2017-06-26T06:30:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.78,45.0,164.0,2.31,2017]
["2017-06-26T06:35:00.000000Z","USDR2",null,null,null,-0.32,0.49,12.78,45.0,168.0,2.79,2017]
["2017-06-26T06:40:00.000000Z","USDR2",null,null,null,0.07,0.23,12.79,45.0,173.0,2.7,2017]
["2017-06-26T06:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.79,45.0,170.0,2.44,2017]
["2017-06-26T06:50:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.79,45.0,170.0,2.55,2017]
["2017-06-26T06:55:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.79,45.0,171.0,1.97,2017]
["2017-06-26T07:00:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.79,45.0,174.0,1.77,2017]
["2017-06-26T07:05:00.000000Z","USDR2",null,null,null,0.07,0.07,12.79,45.0,190.0,1.86,2017]
["2017-06-26T07:10:00.000000Z","USDR2",null,null,null,0.12,0.22,12.79,45.0,165.0,1.9,2017]
["2017-06-26T07:15:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.79,45.0,182.0,1.78,2017]
["2017-06-26T07:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.79,45.0,186.0,1.72,2017]
["2017-06-26T07:25:00.000000Z","USDR2",null,null,null,0.02,0.16,12.79,45.0,165.0,1.74,2017]
["2017-06-26T07:30:00.000000Z","USDR2",null,null,null,-0.86,0.54,12.79,45.0,212.0,0.97,2017]
["2017-06-26T07:35:00.000000Z","USDR2",null,null,null,-0.87,0.42,12.8,45.0,157.0,1.52,2017]
["2017-06-26T07:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.8,45.0,150.0,1.99,2017]
["2017-06-26T07:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.8,45.0,171.0,1.48,2017]
["2017-06-26T07:50:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.79,45.0,172.0,2.17,2017]
["2017-06-26T07:55:00.000000Z","USDR2",null,null,null,0.26,0.28,12.79,45.0,165.0,1.75,2017]
["2017-06-26T08:00:00.000000Z","USDR2",null,null,null,0.12,0.24,12.79,45.0,167.0,2.35,2017]
["2017-06-26T08:05:00.000000Z","USDR2",null,null,null,0.1,0.15,12.79,45.0,183.0,2.27,2017]
["2017-06-26T08:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.79,45.0,191.0,2.31,2017]
["2017-06-26T08:15:00.000000Z","USDR2",null,null,null,0.14,0.2,12.8,45.0,151.0,2.04,2017]
["2017-06-26T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.79,45.0,165.0,2.35,2017]
["2017-06-26T08:25:00.000000Z","USDR2",null,null,null,0.1,0.17,12.8,45.0,181.0,2.37,2017]
["2017-06-26T08:30:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.79,45.0,192.0,3.02,2017]
["2017-06-26T08:35:00.000000Z","USDR2",null,null,null,0.2,0.2,12.79,45.0,161.0,2.89,2017]
["2017-06-26T08:40:00.000000Z","USDR2",null,null,null,0.28,0.18,12.8,45.0,152.0,2.35,2017]
["2017-06-26T08:45:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.8,45.0,172.0,3.19,2017]
["2017-06-26T08:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.8,45.0,141.0,3.4,2017]
["2017-06-26T08:55:00.000000Z","USDR2",null,null,null,0.09,0.15,12.8,45.0,142.0,3.55,2017]
["2017-06-26T09:00:00.000000Z","USDR2",null,null,null,0.18,0.18,12.8,45.0,155.0,3.37,2017]
["2017-06-26T09:05:00.000000Z","USDR2",null,null,null,0.16,0.23,12.8,45.0,149.0,3.69,2017]
["2017-06-26T09:10:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.8,45.0,167.0,2.91,2017]
["2017-06-26T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.8,45.0,154.0,4.13,2017]
["2017-06-26T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.8,45.0,147.0,4.7,2017]
["2017-06-26T09:25:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.81,45.0,156.0,4.58,2017]
["2017-06-26T09:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.8,45.0,154.0,4.54,2017]
["2017-06-26T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.8,45.0,147.0,4.6,2017]
["2017-06-26T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.8,45.0,147.0,4.88,2017]
["2017-06-26T09:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.81,45.0,150.0,5.1,2017]
["2017-06-26T09:50:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.8,45.0,147.0,4.22,2017]
["2017-06-26T09:55:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.8,45.0,146.0,5.45,2017]
["2017-06-26T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.8,45.0,152.0,5.51,2017]
["2017-06-26T10:05:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.8,45.0,150.0,5.82,2017]
["2017-06-26T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.8,45.0,149.0,5.99,2017]
["2017-06-26T10:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.81,45.0,149.0,5.21,2017]
["2017-06-26T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.8,45.0,151.0,4.87,2017]
["2017-06-26T10:25:00.000000Z","USDR2",null,null,null,0.1,0.17,12.81,45.0,140.0,4.59,2017]
["2017-06-26T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.81,45.0,134.0,4.19,2017]
["2017-06-26T10:35:00.000000Z","USDR2",null,null,null,0.27,0.21,12.81,45.0,132.0,4.3,2017]
["2017-06-26T10:40:00.000000Z","USDR2",null,null,null,0.18,0.25,12.81,45.0,131.0,4.25,2017]
["2017-06-26T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.81,45.0,138.0,4.11,2017]
["2017-06-26T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.81,45.0,140.0,4.29,2017]
["2017-06-26T10:55:00.000000Z","USDR2",null,null,null,0.06,0.15,12.81,45.0,137.0,4.1,2017]
["2017-06-26T11:00:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.81,45.0,140.0,4.07,2017]
["2017-06-26T11:05:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,148.0,4.38,2017]
["2017-06-26T11:10:00.000000Z","USDR2",null,null,null,0.09,0.12,12.81,45.0,147.0,4.74,2017]
["2017-06-26T11:15:00.000000Z","USDR2",null,null,null,0.17,0.25,12.81,45.0,146.0,3.44,2017]
["2017-06-26T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,139.0,4.01,2017]
["2017-06-26T11:25:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.81,45.0,148.0,3.78,2017]
["2017-06-26T11:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.81,45.0,134.0,3.07,2017]
["2017-06-26T11:35:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,161.0,3.15,2017]
["2017-06-26T11:40:00.000000Z","USDR2",null,null,null,0.12,0.26,12.81,45.0,138.0,3.32,2017]
["2017-06-26T11:45:00.000000Z","USDR2",null,null,null,0.12,0.18,12.82,45.0,138.0,2.93,2017]
["2017-06-26T11:50:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.81,45.0,142.0,3.16,2017]
["2017-06-26T11:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,139.0,3.6,2017]
["2017-06-26T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.81,45.0,140.0,4.91,2017]
["2017-06-26T12:05:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,142.0,5.48,2017]
["2017-06-26T12:10:00.000000Z","USDR2",null,null,null,0.03,0.05,12.82,45.0,146.0,5.89,2017]
["2017-06-26T12:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,151.0,5.02,2017]
["2017-06-26T12:20:00.000000Z","USDR2",null,null,null,0.08,0.16,12.82,45.0,143.0,4.67,2017]
["2017-06-26T12:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,150.0,4.75,2017]
["2017-06-26T12:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,144.0,4.99,2017]
["2017-06-26T12:35:00.000000Z","USDR2",null,null,null,0.1,0.21,12.82,45.0,151.0,4.89,2017]
["2017-06-26T12:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,151.0,4.79,2017]
["2017-06-26T12:45:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,152.0,5.1,2017]
["2017-06-26T12:50:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,158.0,6.17,2017]
["2017-06-26T12:55:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.81,45.0,161.0,5.92,2017]
["2017-06-26T13:00:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.82,45.0,165.0,5.97,2017]
["2017-06-26T13:05:00.000000Z","USDR2",null,null,null,0.1,0.11,12.82,45.0,185.0,4.8,2017]
["2017-06-26T13:10:00.000000Z","USDR2",null,null,null,0.29,0.23,12.82,45.0,172.0,4.33,2017]
["2017-06-26T13:15:00.000000Z","USDR2",null,null,null,0.34,0.24,12.82,45.0,188.0,4.7,2017]
["2017-06-26T13:20:00.000000Z","USDR2",null,null,null,0.38,0.23,12.81,45.0,176.0,4.52,2017]
["2017-06-26T13:25:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.82,45.0,163.0,4.5,2017]
["2017-06-26T13:30:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.82,45.0,157.0,4.4,2017]
["2017-06-26T13:35:00.000000Z","USDR2",null,null,null,-0.43,0.31,12.81,45.0,157.0,5.04,2017]
["2017-06-26T13:40:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.81,45.0,150.0,5.05,2017]
["2017-06-26T13:45:00.000000Z","USDR2",null,null,null,0.0,0.39,12.81,45.0,137.0,4.55,2017]
["2017-06-26T13:50:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.81,45.0,142.0,3.75,2017]
["2017-06-26T13:55:00.000000Z","USDR2",null,null,null,0.21,0.23,12.81,45.0,143.0,3.6,2017]
["2017-06-26T14:00:00.000000Z","USDR2",null,null,null,0.16,0.2,12.81,45.0,122.0,3.8,2017]
["2017-06-26T14:05:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.81,45.0,145.0,5.68,2017]
["2017-06-26T14:10:00.000000Z","USDR2",null,null,null,0.0,0.28,12.81,45.0,146.0,6.38,2017]
["2017-06-26T14:15:00.000000Z","USDR2",null,null,null,0.2,0.23,12.81,45.0,153.0,5.92,2017]
["2017-06-26T14:20:00.000000Z","USDR2",null,null,null,0.34,0.33,12.81,45.0,151.0,7.58,2017]
["2017-06-26T14:25:00.000000Z","USDR2",null,null,null,0.09,0.36,12.81,45.0,154.0,7.5,2017]
["2017-06-26T14:30:00.000000Z","USDR2",null,null,null,0.22,0.34,12.8,45.0,157.0,5.68,2017]
["2017-06-26T14:35:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.81,45.0,155.0,6.65,2017]
["2017-06-26T14:40:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.8,45.0,156.0,7.1,2017]
["2017-06-26T14:45:00.000000Z","USDR2",null,null,null,0.14,0.51,12.8,45.0,155.0,5.98,2017]
["2017-06-26T14:50:00.000000Z","USDR2",null,null,null,0.12,0.48,12.8,45.0,150.0,5.95,2017]
["2017-06-26T14:55:00.000000Z","USDR2",null,null,null,0.34,0.3,12.8,45.0,155.0,5.44,2017]
["2017-06-26T15:00:00.000000Z","USDR2",null,null,null,0.32,0.45,12.8,45.0,134.0,5.72,2017]
["2017-06-26T15:05:00.000000Z","USDR2",null,null,null,0.13,0.22,12.8,45.0,138.0,4.62,2017]
["2017-06-26T15:10:00.000000Z","USDR2",null,null,null,0.0,0.33,12.8,45.0,132.0,6.49,2017]
["2017-06-26T15:15:00.000000Z","USDR2",null,null,null,0.1,0.27,12.8,45.0,137.0,6.66,2017]
["2017-06-26T15:20:00.000000Z","USDR2",null,null,null,0.12,0.38,12.8,45.0,147.0,6.63,2017]
["2017-06-26T15:25:00.000000Z","USDR2",null,null,null,0.44,0.54,12.79,45.0,159.0,5.27,2017]
["2017-06-26T15:30:00.000000Z","USDR2",null,null,null,0.63,0.4,12.79,45.0,162.0,5.23,2017]
["2017-06-26T15:35:00.000000Z","USDR2",null,null,null,0.07,0.52,12.8,45.0,149.0,6.14,2017]
["2017-06-26T15:40:00.000000Z","USDR2",null,null,null,0.09,0.22,12.79,45.0,149.0,6.73,2017]
["2017-06-26T15:45:00.000000Z","USDR2",null,null,null,0.0,0.39,12.79,45.0,136.0,6.32,2017]
["2017-06-26T15:50:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.79,45.0,127.0,5.67,2017]
["2017-06-26T15:55:00.000000Z","USDR2",null,null,null,0.12,0.37,12.79,45.0,147.0,4.91,2017]
["2017-06-26T16:00:00.000000Z","USDR2",null,null,null,0.18,0.44,12.78,45.0,150.0,4.36,2017]
["2017-06-26T16:05:00.000000Z","USDR2",null,null,null,0.03,0.37,12.79,45.0,125.0,4.74,2017]
["2017-06-26T16:10:00.000000Z","USDR2",null,null,null,0.43,0.31,12.79,45.0,143.0,5.92,2017]
["2017-06-26T16:15:00.000000Z","USDR2",null,null,null,0.0,0.31,12.79,45.0,136.0,6.45,2017]
["2017-06-26T16:20:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.79,45.0,146.0,5.51,2017]
["2017-06-26T16:25:00.000000Z","USDR2",null,null,null,0.12,0.3,12.78,45.0,141.0,6.68,2017]
["2017-06-26T16:30:00.000000Z","USDR2",null,null,null,0.2,0.54,12.78,45.0,147.0,5.73,2017]
["2017-06-26T16:35:00.000000Z","USDR2",null,null,null,0.17,0.39,12.9,45.0,147.0,5.78,2017]
["2017-06-26T16:40:00.000000Z","USDR2",null,null,null,-0.03,0.18,13.47,45.0,116.0,5.9,2017]
["2017-06-26T16:45:00.000000Z","USDR2",null,null,null,0.07,0.38,13.5,45.0,120.0,6.58,2017]
["2017-06-26T16:50:00.000000Z","USDR2",null,null,null,-0.05,0.19,13.5,45.0,124.0,5.2,2017]
["2017-06-26T16:55:00.000000Z","USDR2",null,null,null,0.37,0.54,13.5,45.0,152.0,5.0,2017]
["2017-06-26T17:00:00.000000Z","USDR2",null,null,null,0.36,0.43,13.5,45.0,144.0,4.89,2017]
["2017-06-26T17:05:00.000000Z","USDR2",null,null,null,0.4,0.53,13.5,45.0,132.0,5.34,2017]
["2017-06-26T17:10:00.000000Z","USDR2",null,null,null,0.2,0.33,13.5,45.0,133.0,4.84,2017]
["2017-06-26T17:15:00.000000Z","USDR2",null,null,null,0.14,0.28,13.5,45.0,128.0,5.08,2017]
["2017-06-26T17:20:00.000000Z","USDR2",null,null,null,-0.01,0.5,13.5,45.0,140.0,5.62,2017]
["2017-06-26T17:25:00.000000Z","USDR2",null,null,null,0.12,0.51,13.5,45.0,134.0,5.0,2017]
["2017-06-26T17:30:00.000000Z","USDR2",null,null,null,-0.24,0.55,13.5,45.0,132.0,4.74,2017]
["2017-06-26T17:35:00.000000Z","USDR2",null,null,null,0.0,0.55,13.51,45.0,124.0,4.7,2017]
["2017-06-26T17:40:00.000000Z","USDR2",null,null,null,0.18,0.68,13.5,45.0,146.0,4.63,2017]
["2017-06-26T17:45:00.000000Z","USDR2",null,null,null,-0.08,0.36,13.5,45.0,138.0,2.8,2017]
["2017-06-26T17:50:00.000000Z","USDR2",null,null,null,0.23,0.61,13.5,45.0,112.0,3.43,2017]
["2017-06-26T17:55:00.000000Z","USDR2",null,null,null,0.2,0.61,13.5,45.0,124.0,4.35,2017]
["2017-06-26T18:00:00.000000Z","USDR2",null,null,null,0.22,0.52,13.5,45.0,158.0,4.69,2017]
["2017-06-26T18:05:00.000000Z","USDR2",null,null,null,-0.11,0.55,13.5,45.0,134.0,3.85,2017]
["2017-06-26T18:10:00.000000Z","USDR2",null,null,null,0.24,0.46,13.5,45.0,140.0,5.03,2017]
["2017-06-26T18:15:00.000000Z","USDR2",null,null,null,-0.2,0.73,13.5,45.0,134.0,3.7,2017]
["2017-06-26T18:20:00.000000Z","USDR2",null,null,null,0.13,0.53,13.5,45.0,144.0,4.18,2017]
["2017-06-26T18:25:00.000000Z","USDR2",null,null,null,-0.36,0.74,13.5,45.0,141.0,3.93,2017]
["2017-06-26T18:30:00.000000Z","USDR2",null,null,null,-0.36,0.74,13.51,45.0,137.0,5.04,2017]
["2017-06-26T18:35:00.000000Z","USDR2",null,null,null,0.24,0.8,13.5,45.0,166.0,4.29,2017]
["2017-06-26T18:40:00.000000Z","USDR2",null,null,null,0.16,0.87,13.5,45.0,159.0,4.14,2017]
["2017-06-26T18:45:00.000000Z","USDR2",null,null,null,-0.55,0.67,13.51,45.0,112.0,4.4,2017]
["2017-06-26T18:50:00.000000Z","USDR2",null,null,null,-0.06,0.65,13.5,45.0,118.0,4.47,2017]
["2017-06-26T18:55:00.000000Z","USDR2",null,null,null,-0.23,0.79,13.5,45.0,118.0,3.84,2017]
["2017-06-26T19:00:00.000000Z","USDR2",null,null,null,-0.18,0.65,13.5,45.0,128.0,3.65,2017]
["2017-06-26T19:05:00.000000Z","USDR2",null,null,null,-0.37,0.9,13.5,45.0,110.0,2.59,2017]
["2017-06-26T19:10:00.000000Z","USDR2",null,null,null,-0.13,0.61,13.5,45.0,136.0,2.96,2017]
["2017-06-26T19:15:00.000000Z","USDR2",null,null,null,-0.38,0.66,13.5,45.0,138.0,3.83,2017]
["2017-06-26T19:20:00.000000Z","USDR2",null,null,null,0.38,0.91,13.5,45.0,154.0,4.85,2017]
["2017-06-26T19:25:00.000000Z","USDR2",null,null,null,-0.31,0.74,13.49,45.0,129.0,5.01,2017]
["2017-06-26T19:30:00.000000Z","USDR2",null,null,null,-0.67,0.72,13.49,45.0,136.0,4.72,2017]
["2017-06-26T19:35:00.000000Z","USDR2",null,null,null,-0.14,0.76,13.49,45.0,156.0,4.75,2017]
["2017-06-26T19:40:00.000000Z","USDR2",null,null,null,-0.01,0.9,13.49,45.0,148.0,4.75,2017]
["2017-06-26T19:45:00.000000Z","USDR2",null,null,null,-0.07,0.95,13.49,45.0,128.0,5.17,2017]
["2017-06-26T19:50:00.000000Z","USDR2",null,null,null,0.09,1.03,13.48,45.0,153.0,5.03,2017]
["2017-06-26T19:55:00.000000Z","USDR2",null,null,null,-0.55,0.67,13.48,45.0,148.0,5.4,2017]
["2017-06-26T20:00:00.000000Z","USDR2",null,null,null,-0.59,0.46,13.47,45.0,119.0,5.2,2017]
["2017-06-26T20:05:00.000000Z","USDR2",null,null,null,-0.8,0.65,13.48,45.0,143.0,4.64,2017]
["2017-06-26T20:10:00.000000Z","USDR2",null,null,null,-0.59,0.82,13.47,45.0,140.0,4.29,2017]
["2017-06-26T20:15:00.000000Z","USDR2",null,null,null,-0.92,0.52,13.48,45.0,148.0,6.13,2017]
["2017-06-26T20:20:00.000000Z","USDR2",null,null,null,0.27,0.71,13.47,45.0,151.0,5.63,2017]
["2017-06-26T20:25:00.000000Z","USDR2",null,null,null,0.35,0.93,13.47,45.0,163.0,6.35,2017]
["2017-06-26T20:30:00.000000Z","USDR2",null,null,null,-0.01,0.87,13.47,45.0,168.0,8.17,2017]
["2017-06-26T20:35:00.000000Z","USDR2",null,null,null,-0.41,0.77,13.47,45.0,161.0,6.08,2017]
["2017-06-26T20:40:00.000000Z","USDR2",null,null,null,0.12,0.61,13.46,45.0,169.0,7.17,2017]
["2017-06-26T20:45:00.000000Z","USDR2",null,null,null,-0.16,0.88,13.47,45.0,168.0,7.69,2017]
["2017-06-26T20:50:00.000000Z","USDR2",null,null,null,0.24,0.91,13.46,45.0,164.0,8.36,2017]
["2017-06-26T20:55:00.000000Z","USDR2",null,null,null,0.68,0.84,13.46,45.0,188.0,7.92,2017]
["2017-06-26T21:00:00.000000Z","USDR2",null,null,null,0.31,0.53,13.46,45.0,196.0,6.57,2017]
["2017-06-26T21:05:00.000000Z","USDR2",null,null,null,-0.39,0.78,13.46,45.0,156.0,6.61,2017]
["2017-06-26T21:10:00.000000Z","USDR2",null,null,null,-0.27,0.61,13.46,45.0,181.0,6.86,2017]
["2017-06-26T21:15:00.000000Z","USDR2",null,null,null,0.15,0.62,13.45,45.0,169.0,3.61,2017]
["2017-06-26T21:20:00.000000Z","USDR2",null,null,null,-0.11,0.7,13.46,45.0,144.0,5.22,2017]
["2017-06-26T21:25:00.000000Z","USDR2",null,null,null,-0.1,0.56,13.46,45.0,152.0,6.67,2017]
["2017-06-26T21:30:00.000000Z","USDR2",null,null,null,0.44,0.67,13.45,45.0,163.0,6.81,2017]
["2017-06-26T21:35:00.000000Z","USDR2",null,null,null,0.08,0.72,13.46,45.0,163.0,6.98,2017]
["2017-06-26T21:40:00.000000Z","USDR2",null,null,null,0.2,0.64,13.41,45.0,144.0,4.15,2017]
["2017-06-26T21:45:00.000000Z","USDR2",null,null,null,0.19,0.44,13.09,45.0,166.0,5.64,2017]
["2017-06-26T21:50:00.000000Z","USDR2",null,null,null,0.08,0.49,12.89,45.0,147.0,7.45,2017]
["2017-06-26T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.54,12.75,45.0,146.0,4.95,2017]
["2017-06-26T22:00:00.000000Z","USDR2",null,null,null,0.29,0.59,12.75,45.0,153.0,4.65,2017]
["2017-06-26T22:05:00.000000Z","USDR2",null,null,null,-0.4,0.61,12.76,45.0,144.0,5.43,2017]
["2017-06-26T22:10:00.000000Z","USDR2",null,null,null,-0.13,0.66,12.74,45.0,162.0,4.77,2017]
["2017-06-26T22:15:00.000000Z","USDR2",null,null,null,0.24,0.48,12.76,45.0,148.0,5.1,2017]
["2017-06-26T22:20:00.000000Z","USDR2",null,null,null,0.01,0.66,12.74,45.0,169.0,5.95,2017]
["2017-06-26T22:25:00.000000Z","USDR2",null,null,null,-0.18,0.69,12.76,45.0,157.0,4.49,2017]
["2017-06-26T22:30:00.000000Z","USDR2",null,null,null,-0.25,1.11,12.74,45.0,167.0,4.74,2017]
["2017-06-26T22:35:00.000000Z","USDR2",null,null,null,0.69,0.35,12.74,45.0,173.0,4.72,2017]
["2017-06-26T22:40:00.000000Z","USDR2",null,null,null,-0.34,0.63,12.74,45.0,161.0,5.02,2017]
["2017-06-26T22:45:00.000000Z","USDR2",null,null,null,-0.12,0.51,12.75,45.0,148.0,8.09,2017]
["2017-06-26T22:50:00.000000Z","USDR2",null,null,null,0.2,0.92,12.74,45.0,164.0,7.79,2017]
["2017-06-26T22:55:00.000000Z","USDR2",null,null,null,0.02,0.91,12.73,45.0,172.0,7.06,2017]
["2017-06-26T23:00:00.000000Z","USDR2",null,null,null,0.13,0.73,12.73,45.0,154.0,5.6,2017]
["2017-06-26T23:05:00.000000Z","USDR2",null,null,null,0.29,0.67,12.76,45.0,149.0,6.42,2017]
["2017-06-26T23:10:00.000000Z","USDR2",null,null,null,-0.09,0.59,12.74,45.0,165.0,6.18,2017]
["2017-06-26T23:15:00.000000Z","USDR2",null,null,null,-0.02,0.58,12.76,45.0,142.0,4.19,2017]
["2017-06-26T23:20:00.000000Z","USDR2",null,null,null,0.09,0.57,12.74,45.0,133.0,4.75,2017]
["2017-06-26T23:25:00.000000Z","USDR2",null,null,null,-0.27,0.77,12.74,45.0,138.0,2.6,2017]
["2017-06-26T23:30:00.000000Z","USDR2",null,null,null,0.1,0.51,12.74,45.0,142.0,2.25,2017]
["2017-06-26T23:35:00.000000Z","USDR2",null,null,null,-0.62,0.96,12.74,45.0,144.0,4.41,2017]
["2017-06-26T23:40:00.000000Z","USDR2",null,null,null,-0.58,1.08,12.73,45.0,169.0,4.37,2017]
["2017-06-26T23:45:00.000000Z","USDR2",null,null,null,null,0.75,12.75,45.0,180.0,1.11,2017]
["2017-06-26T23:50:00.000000Z","USDR2",null,null,null,-0.61,0.67,12.74,45.0,132.0,2.51,2017]
["2017-06-26T23:55:00.000000Z","USDR2",null,null,null,null,0.62,12.75,45.0,91.0,0.67,2017]
["2017-06-27T00:00:00.000000Z","USDR2",null,null,null,null,0.25,12.74,45.0,151.0,4.99,2017]
["2017-06-27T00:05:00.000000Z","USDR2",null,null,null,-0.85,0.91,12.74,45.0,116.0,1.56,2017]
["2017-06-27T00:10:00.000000Z","USDR2",null,null,null,-0.11,0.69,12.74,45.0,220.0,3.65,2017]
["2017-06-27T00:15:00.000000Z","USDR2",null,null,null,-0.46,0.78,12.76,45.0,153.0,0.94,2017]
["2017-06-27T00:20:00.000000Z","USDR2",null,null,null,-0.64,1.08,12.74,45.0,133.0,1.07,2017]
["2017-06-27T00:25:00.000000Z","USDR2",null,null,null,null,0.22,12.74,45.0,43.0,3.32,2017]
["2017-06-27T00:30:00.000000Z","USDR2",null,null,null,null,0.02,12.75,45.0,37.0,4.23,2017]
["2017-06-27T00:35:00.000000Z","USDR2",null,null,null,null,0.02,12.74,45.0,46.0,3.53,2017]
["2017-06-27T00:40:00.000000Z","USDR2",null,null,null,null,0.01,12.74,45.0,53.0,2.85,2017]
["2017-06-27T00:45:00.000000Z","USDR2",null,null,null,null,0.02,12.74,45.0,76.0,2.45,2017]
["2017-06-27T00:50:00.000000Z","USDR2",null,null,null,null,0.02,12.74,45.0,104.0,2.51,2017]
["2017-06-27T00:55:00.000000Z","USDR2",null,null,null,-0.5,0.61,12.74,45.0,178.0,2.34,2017]
["2017-06-27T01:00:00.000000Z","USDR2",null,null,null,-0.83,0.66,12.75,45.0,186.0,1.3,2017]
["2017-06-27T01:05:00.000000Z","USDR2",null,null,null,null,0.01,12.74,45.0,57.0,2.8,2017]
["2017-06-27T01:10:00.000000Z","USDR2",null,null,null,-0.9,0.87,12.73,45.0,188.0,0.61,2017]
["2017-06-27T01:15:00.000000Z","USDR2",null,null,null,-0.44,0.61,12.74,45.0,199.0,4.76,2017]
["2017-06-27T01:20:00.000000Z","USDR2",null,null,null,-0.22,0.37,12.74,45.0,202.0,4.9,2017]
["2017-06-27T01:25:00.000000Z","USDR2",null,null,null,-0.87,0.89,12.75,45.0,185.0,4.24,2017]
["2017-06-27T01:30:00.000000Z","USDR2",null,null,null,null,0.02,12.75,45.0,154.0,2.36,2017]
["2017-06-27T01:35:00.000000Z","USDR2",null,null,null,null,0.63,12.74,45.0,161.0,3.97,2017]
["2017-06-27T01:40:00.000000Z","USDR2",null,null,null,0.34,1.37,12.75,45.0,184.0,4.71,2017]
["2017-06-27T01:45:00.000000Z","USDR2",null,null,null,-0.72,0.79,12.75,45.0,198.0,4.53,2017]
["2017-06-27T01:50:00.000000Z","USDR2",null,null,null,-1.01,0.48,12.75,45.0,204.0,4.03,2017]
["2017-06-27T01:55:00.000000Z","USDR2",null,null,null,-0.61,1.04,12.75,45.0,205.0,3.53,2017]
["2017-06-27T02:00:00.000000Z","USDR2",null,null,null,null,0.49,12.75,45.0,217.0,3.28,2017]
["2017-06-27T02:05:00.000000Z","USDR2",null,null,null,null,0.18,12.75,45.0,213.0,6.53,2017]
["2017-06-27T02:10:00.000000Z","USDR2",null,null,null,-0.75,0.55,12.74,45.0,213.0,8.19,2017]
["2017-06-27T02:15:00.000000Z","USDR2",null,null,null,-0.78,0.68,12.75,45.0,218.0,9.87,2017]
["2017-06-27T02:20:00.000000Z","USDR2",null,null,null,-0.92,0.28,12.75,45.0,214.0,10.68,2017]
["2017-06-27T02:25:00.000000Z","USDR2",null,null,null,-0.6,0.06,12.76,45.0,219.0,10.55,2017]
["2017-06-27T02:30:00.000000Z","USDR2",null,null,null,-0.63,0.39,12.74,45.0,227.0,9.17,2017]
["2017-06-27T02:35:00.000000Z","USDR2",null,null,null,-0.81,0.3,12.74,45.0,223.0,9.06,2017]
["2017-06-27T02:40:00.000000Z","USDR2",null,null,null,-0.59,0.08,12.75,45.0,221.0,9.25,2017]
["2017-06-27T02:45:00.000000Z","USDR2",null,null,null,-0.64,0.19,12.76,45.0,210.0,7.83,2017]
["2017-06-27T02:50:00.000000Z","USDR2",null,null,null,-0.5,0.14,12.75,45.0,207.0,7.49,2017]
["2017-06-27T02:55:00.000000Z","USDR2",null,null,null,-0.46,0.26,12.75,45.0,192.0,7.44,2017]
["2017-06-27T03:00:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.75,45.0,180.0,6.49,2017]
["2017-06-27T03:05:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.77,45.0,156.0,6.56,2017]
["2017-06-27T03:10:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.75,45.0,144.0,6.02,2017]
["2017-06-27T03:15:00.000000Z","USDR2",null,null,null,-0.09,0.32,12.76,45.0,144.0,5.97,2017]
["2017-06-27T03:20:00.000000Z","USDR2",null,null,null,-0.31,0.2,12.77,45.0,154.0,5.61,2017]
["2017-06-27T03:25:00.000000Z","USDR2",null,null,null,0.2,0.22,12.76,45.0,145.0,6.48,2017]
["2017-06-27T03:30:00.000000Z","USDR2",null,null,null,0.08,0.13,12.76,45.0,147.0,5.1,2017]
["2017-06-27T03:35:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.77,45.0,161.0,5.31,2017]
["2017-06-27T03:40:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.76,45.0,155.0,5.64,2017]
["2017-06-27T03:45:00.000000Z","USDR2",null,null,null,0.03,0.27,12.76,45.0,144.0,5.69,2017]
["2017-06-27T03:50:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.78,45.0,148.0,4.74,2017]
["2017-06-27T03:55:00.000000Z","USDR2",null,null,null,0.08,0.32,12.76,45.0,137.0,3.97,2017]
["2017-06-27T04:00:00.000000Z","USDR2",null,null,null,0.03,0.13,12.77,45.0,146.0,3.63,2017]
["2017-06-27T04:05:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.77,45.0,164.0,3.82,2017]
["2017-06-27T04:10:00.000000Z","USDR2",null,null,null,0.33,0.3,12.76,45.0,192.0,4.19,2017]
["2017-06-27T04:15:00.000000Z","USDR2",null,null,null,0.13,0.26,12.76,45.0,194.0,5.59,2017]
["2017-06-27T04:20:00.000000Z","USDR2",null,null,null,0.11,0.22,12.78,45.0,193.0,5.99,2017]
["2017-06-27T04:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.77,45.0,180.0,5.32,2017]
["2017-06-27T04:30:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.78,45.0,162.0,5.03,2017]
["2017-06-27T04:35:00.000000Z","USDR2",null,null,null,0.13,0.26,12.78,45.0,171.0,4.0,2017]
["2017-06-27T04:40:00.000000Z","USDR2",null,null,null,0.13,0.25,12.78,45.0,176.0,3.52,2017]
["2017-06-27T04:45:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.78,45.0,174.0,3.88,2017]
["2017-06-27T04:50:00.000000Z","USDR2",null,null,null,0.16,0.19,12.78,45.0,164.0,2.95,2017]
["2017-06-27T04:55:00.000000Z","USDR2",null,null,null,0.08,0.22,12.78,45.0,161.0,2.22,2017]
["2017-06-27T05:00:00.000000Z","USDR2",null,null,null,-0.39,0.48,12.78,45.0,181.0,1.76,2017]
["2017-06-27T05:05:00.000000Z","USDR2",null,null,null,-0.67,0.39,12.78,45.0,158.0,1.35,2017]
["2017-06-27T05:10:00.000000Z","USDR2",null,null,null,-0.53,0.51,12.78,45.0,171.0,1.02,2017]
["2017-06-27T05:15:00.000000Z","USDR2",null,null,null,-0.11,0.49,12.78,45.0,161.0,1.71,2017]
["2017-06-27T05:20:00.000000Z","USDR2",null,null,null,0.18,0.22,12.77,45.0,163.0,1.94,2017]
["2017-06-27T05:25:00.000000Z","USDR2",null,null,null,0.24,0.19,12.78,45.0,152.0,1.95,2017]
["2017-06-27T05:30:00.000000Z","USDR2",null,null,null,0.15,0.14,12.78,45.0,168.0,2.77,2017]
["2017-06-27T05:35:00.000000Z","USDR2",null,null,null,0.19,0.22,12.78,45.0,166.0,3.11,2017]
["2017-06-27T05:40:00.000000Z","USDR2",null,null,null,0.25,0.24,12.77,45.0,155.0,3.16,2017]
["2017-06-27T05:45:00.000000Z","USDR2",null,null,null,0.21,0.25,12.78,45.0,159.0,4.54,2017]
["2017-06-27T05:50:00.000000Z","USDR2",null,null,null,0.28,0.19,12.78,45.0,148.0,3.97,2017]
["2017-06-27T05:55:00.000000Z","USDR2",null,null,null,0.0,0.2,12.78,45.0,159.0,4.55,2017]
["2017-06-27T06:00:00.000000Z","USDR2",null,null,null,0.13,0.27,12.78,45.0,157.0,6.17,2017]
["2017-06-27T06:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.77,45.0,164.0,7.71,2017]
["2017-06-27T06:10:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.77,45.0,162.0,7.41,2017]
["2017-06-27T06:15:00.000000Z","USDR2",null,null,null,0.09,0.19,12.77,45.0,158.0,8.73,2017]
["2017-06-27T06:20:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.77,45.0,158.0,8.96,2017]
["2017-06-27T06:25:00.000000Z","USDR2",null,null,null,-0.23,0.43,12.77,45.0,152.0,9.29,2017]
["2017-06-27T06:30:00.000000Z","USDR2",null,null,null,0.0,0.4,12.78,45.0,153.0,9.23,2017]
["2017-06-27T06:35:00.000000Z","USDR2",null,null,null,0.0,0.4,12.78,45.0,153.0,9.64,2017]
["2017-06-27T06:40:00.000000Z","USDR2",null,null,null,0.1,0.35,12.78,45.0,161.0,11.88,2017]
["2017-06-27T06:45:00.000000Z","USDR2",null,null,null,0.22,0.54,12.78,45.0,154.0,10.4,2017]
["2017-06-27T06:50:00.000000Z","USDR2",null,null,null,-0.26,0.42,12.78,45.0,161.0,11.45,2017]
["2017-06-27T06:55:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.78,45.0,163.0,10.42,2017]
["2017-06-27T07:00:00.000000Z","USDR2",null,null,null,0.08,0.33,12.78,45.0,158.0,9.93,2017]
["2017-06-27T07:05:00.000000Z","USDR2",null,null,null,0.08,0.29,12.78,45.0,159.0,10.71,2017]
["2017-06-27T07:10:00.000000Z","USDR2",null,null,null,0.03,0.37,12.77,45.0,155.0,10.99,2017]
["2017-06-27T07:15:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.78,45.0,158.0,11.25,2017]
["2017-06-27T07:20:00.000000Z","USDR2",null,null,null,0.07,0.45,12.78,45.0,158.0,9.74,2017]
["2017-06-27T07:25:00.000000Z","USDR2",null,null,null,0.04,0.45,12.79,45.0,152.0,11.8,2017]
["2017-06-27T07:30:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.78,45.0,150.0,10.14,2017]
["2017-06-27T07:35:00.000000Z","USDR2",null,null,null,0.21,0.42,12.77,45.0,152.0,10.44,2017]
["2017-06-27T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.67,12.78,45.0,147.0,9.7,2017]
["2017-06-27T07:45:00.000000Z","USDR2",null,null,null,0.23,0.55,12.78,45.0,155.0,9.03,2017]
["2017-06-27T07:50:00.000000Z","USDR2",null,null,null,0.32,0.36,12.77,45.0,157.0,8.53,2017]
["2017-06-27T07:55:00.000000Z","USDR2",null,null,null,0.09,0.29,12.78,45.0,171.0,6.42,2017]
["2017-06-27T08:00:00.000000Z","USDR2",null,null,null,0.25,0.37,12.78,45.0,189.0,4.82,2017]
["2017-06-27T08:05:00.000000Z","USDR2",null,null,null,0.31,0.27,12.78,45.0,171.0,4.33,2017]
["2017-06-27T08:10:00.000000Z","USDR2",null,null,null,0.35,0.43,12.78,45.0,186.0,5.56,2017]
["2017-06-27T08:15:00.000000Z","USDR2",null,null,null,0.21,0.33,12.78,45.0,215.0,2.01,2017]
["2017-06-27T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.78,45.0,197.0,2.22,2017]
["2017-06-27T08:25:00.000000Z","USDR2",null,null,null,-0.36,0.87,12.78,45.0,324.0,3.11,2017]
["2017-06-27T08:30:00.000000Z","USDR2",null,null,null,-0.18,0.87,12.78,45.0,255.0,2.5,2017]
["2017-06-27T08:35:00.000000Z","USDR2",null,null,null,0.15,0.51,12.78,45.0,234.0,5.76,2017]
["2017-06-27T08:40:00.000000Z","USDR2",null,null,null,-0.08,0.72,12.78,45.0,244.0,6.21,2017]
["2017-06-27T08:45:00.000000Z","USDR2",null,null,null,-0.32,0.67,12.78,45.0,252.0,6.45,2017]
["2017-06-27T08:50:00.000000Z","USDR2",null,null,null,-0.14,0.45,12.78,45.0,255.0,6.16,2017]
["2017-06-27T08:55:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.78,45.0,252.0,7.53,2017]
["2017-06-27T09:00:00.000000Z","USDR2",null,null,null,-0.33,0.23,12.78,45.0,253.0,7.58,2017]
["2017-06-27T09:05:00.000000Z","USDR2",null,null,null,-0.39,0.26,12.78,45.0,257.0,8.89,2017]
["2017-06-27T09:10:00.000000Z","USDR2",null,null,null,-0.42,0.28,12.78,45.0,251.0,9.0,2017]
["2017-06-27T09:15:00.000000Z","USDR2",null,null,null,-0.28,0.26,12.78,45.0,248.0,8.11,2017]
["2017-06-27T09:20:00.000000Z","USDR2",null,null,null,-0.26,0.32,12.78,45.0,247.0,6.51,2017]
["2017-06-27T09:25:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.78,45.0,266.0,5.73,2017]
["2017-06-27T09:30:00.000000Z","USDR2",null,null,null,0.24,0.42,12.78,45.0,276.0,4.29,2017]
["2017-06-27T09:35:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.78,45.0,290.0,2.58,2017]
["2017-06-27T09:40:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.78,45.0,311.0,1.82,2017]
["2017-06-27T09:45:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.78,45.0,344.0,1.66,2017]
["2017-06-27T09:50:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.78,45.0,306.0,2.59,2017]
["2017-06-27T09:55:00.000000Z","USDR2",null,null,null,0.07,0.13,12.78,45.0,284.0,2.98,2017]
["2017-06-27T10:00:00.000000Z","USDR2",null,null,null,0.05,0.2,12.78,45.0,261.0,4.97,2017]
["2017-06-27T10:05:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.78,45.0,269.0,5.98,2017]
["2017-06-27T10:10:00.000000Z","USDR2",null,null,null,0.05,0.28,12.78,45.0,293.0,5.19,2017]
["2017-06-27T10:15:00.000000Z","USDR2",null,null,null,0.06,0.25,12.78,45.0,291.0,4.3,2017]
["2017-06-27T10:20:00.000000Z","USDR2",null,null,null,0.03,0.25,12.77,45.0,296.0,3.71,2017]
["2017-06-27T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.78,45.0,303.0,2.97,2017]
["2017-06-27T10:30:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.78,45.0,9.0,1.77,2017]
["2017-06-27T10:35:00.000000Z","USDR2",null,null,null,0.19,0.16,12.78,45.0,54.0,1.95,2017]
["2017-06-27T10:40:00.000000Z","USDR2",null,null,null,-0.39,0.14,12.78,45.0,195.0,0.56,2017]
["2017-06-27T10:45:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.78,45.0,310.0,1.1,2017]
["2017-06-27T10:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.78,45.0,283.0,1.6,2017]
["2017-06-27T10:55:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.78,45.0,286.0,1.58,2017]
["2017-06-27T11:00:00.000000Z","USDR2",null,null,null,0.03,0.29,12.78,45.0,270.0,1.2,2017]
["2017-06-27T11:05:00.000000Z","USDR2",null,null,null,0.27,0.35,12.78,45.0,261.0,1.06,2017]
["2017-06-27T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.78,45.0,146.0,0.41,2017]
["2017-06-27T11:15:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.78,45.0,101.0,1.08,2017]
["2017-06-27T11:20:00.000000Z","USDR2",null,null,null,-0.39,0.08,12.78,45.0,131.0,0.88,2017]
["2017-06-27T11:25:00.000000Z","USDR2",null,null,null,-0.33,0.14,12.79,45.0,265.0,0.96,2017]
["2017-06-27T11:30:00.000000Z","USDR2",null,null,null,-0.4,0.05,12.78,45.0,249.0,1.42,2017]
["2017-06-27T11:35:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.78,45.0,277.0,1.81,2017]
["2017-06-27T11:40:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.78,45.0,279.0,2.2,2017]
["2017-06-27T11:45:00.000000Z","USDR2",null,null,null,-0.25,0.22,12.79,45.0,287.0,2.85,2017]
["2017-06-27T11:50:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.78,45.0,309.0,2.67,2017]
["2017-06-27T11:55:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.78,45.0,310.0,2.85,2017]
["2017-06-27T12:00:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.78,45.0,316.0,1.9,2017]
["2017-06-27T12:05:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.79,45.0,329.0,0.95,2017]
["2017-06-27T12:10:00.000000Z","USDR2",null,null,null,-0.37,0.11,12.79,45.0,21.0,0.33,2017]
["2017-06-27T12:15:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.79,45.0,32.0,0.86,2017]
["2017-06-27T12:20:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.79,45.0,3.0,1.51,2017]
["2017-06-27T12:25:00.000000Z","USDR2",null,null,null,0.07,0.09,12.79,45.0,344.0,2.31,2017]
["2017-06-27T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.79,45.0,0.0,1.26,2017]
["2017-06-27T12:35:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.79,45.0,93.0,0.21,2017]
["2017-06-27T12:40:00.000000Z","USDR2",null,null,null,0.01,0.2,12.79,45.0,261.0,0.65,2017]
["2017-06-27T12:45:00.000000Z","USDR2",null,null,null,0.07,0.11,12.79,45.0,305.0,0.47,2017]
["2017-06-27T12:50:00.000000Z","USDR2",null,null,null,0.16,0.13,12.79,45.0,257.0,0.4,2017]
["2017-06-27T12:55:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.79,45.0,231.0,0.98,2017]
["2017-06-27T13:00:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.79,45.0,220.0,0.64,2017]
["2017-06-27T13:05:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.79,45.0,252.0,0.65,2017]
["2017-06-27T13:10:00.000000Z","USDR2",null,null,null,0.04,0.18,12.79,45.0,243.0,1.94,2017]
["2017-06-27T13:15:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.79,45.0,246.0,0.79,2017]
["2017-06-27T13:20:00.000000Z","USDR2",null,null,null,0.03,0.23,12.79,45.0,213.0,1.42,2017]
["2017-06-27T13:25:00.000000Z","USDR2",null,null,null,0.11,0.28,12.79,45.0,218.0,1.59,2017]
["2017-06-27T13:30:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.79,45.0,241.0,1.3,2017]
["2017-06-27T13:35:00.000000Z","USDR2",null,null,null,0.09,0.27,12.79,45.0,209.0,2.17,2017]
["2017-06-27T13:40:00.000000Z","USDR2",null,null,null,0.14,0.2,12.79,45.0,219.0,1.4,2017]
["2017-06-27T13:45:00.000000Z","USDR2",null,null,null,0.1,0.18,12.79,45.0,252.0,1.42,2017]
["2017-06-27T13:50:00.000000Z","USDR2",null,null,null,0.19,0.23,12.79,45.0,269.0,2.47,2017]
["2017-06-27T13:55:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.79,45.0,292.0,2.7,2017]
["2017-06-27T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.79,45.0,288.0,3.07,2017]
["2017-06-27T14:05:00.000000Z","USDR2",null,null,null,-0.21,0.33,12.79,45.0,307.0,5.59,2017]
["2017-06-27T14:10:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.79,45.0,324.0,5.09,2017]
["2017-06-27T14:15:00.000000Z","USDR2",null,null,null,0.01,0.38,12.79,45.0,320.0,5.58,2017]
["2017-06-27T14:20:00.000000Z","USDR2",null,null,null,0.19,0.49,12.79,45.0,359.0,5.83,2017]
["2017-06-27T14:25:00.000000Z","USDR2",null,null,null,0.24,0.51,12.79,45.0,3.0,6.46,2017]
["2017-06-27T14:30:00.000000Z","USDR2",null,null,null,0.35,0.38,12.78,45.0,1.0,3.15,2017]
["2017-06-27T14:35:00.000000Z","USDR2",null,null,null,0.06,0.37,12.78,45.0,49.0,4.79,2017]
["2017-06-27T14:40:00.000000Z","USDR2",null,null,null,-0.05,0.43,12.78,45.0,41.0,2.84,2017]
["2017-06-27T14:45:00.000000Z","USDR2",null,null,null,0.13,0.58,12.79,45.0,2.0,2.12,2017]
["2017-06-27T14:50:00.000000Z","USDR2",null,null,null,-0.11,0.44,12.78,45.0,24.0,1.77,2017]
["2017-06-27T14:55:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.78,45.0,26.0,2.22,2017]
["2017-06-27T15:00:00.000000Z","USDR2",null,null,null,0.19,0.44,12.78,45.0,7.0,1.33,2017]
["2017-06-27T15:05:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.79,45.0,58.0,2.79,2017]
["2017-06-27T15:10:00.000000Z","USDR2",null,null,null,0.16,0.28,12.78,45.0,76.0,2.59,2017]
["2017-06-27T15:15:00.000000Z","USDR2",null,null,null,0.18,0.33,12.79,45.0,126.0,1.8,2017]
["2017-06-27T15:20:00.000000Z","USDR2",null,null,null,0.26,0.36,12.78,45.0,144.0,2.2,2017]
["2017-06-27T15:25:00.000000Z","USDR2",null,null,null,0.09,0.6,12.79,45.0,136.0,1.77,2017]
["2017-06-27T15:30:00.000000Z","USDR2",null,null,null,0.29,0.36,12.79,45.0,160.0,1.98,2017]
["2017-06-27T15:35:00.000000Z","USDR2",null,null,null,-0.35,0.34,12.79,45.0,102.0,1.18,2017]
["2017-06-27T15:40:00.000000Z","USDR2",null,null,null,0.43,0.4,12.79,45.0,195.0,3.19,2017]
["2017-06-27T15:45:00.000000Z","USDR2",null,null,null,-0.07,0.42,12.79,45.0,153.0,2.62,2017]
["2017-06-27T15:50:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.79,45.0,143.0,2.35,2017]
["2017-06-27T15:55:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.79,45.0,156.0,1.89,2017]
["2017-06-27T16:00:00.000000Z","USDR2",null,null,null,0.23,0.34,12.79,45.0,177.0,4.19,2017]
["2017-06-27T16:05:00.000000Z","USDR2",null,null,null,0.05,0.4,12.79,45.0,147.0,3.6,2017]
["2017-06-27T16:10:00.000000Z","USDR2",null,null,null,0.01,0.37,12.78,45.0,140.0,3.84,2017]
["2017-06-27T16:15:00.000000Z","USDR2",null,null,null,-0.12,0.56,12.78,45.0,149.0,2.43,2017]
["2017-06-27T16:20:00.000000Z","USDR2",null,null,null,0.32,0.58,12.79,45.0,206.0,3.12,2017]
["2017-06-27T16:25:00.000000Z","USDR2",null,null,null,0.44,0.22,12.79,45.0,202.0,4.03,2017]
["2017-06-27T16:30:00.000000Z","USDR2",null,null,null,-0.52,0.43,12.79,45.0,84.0,2.45,2017]
["2017-06-27T16:35:00.000000Z","USDR2",null,null,null,0.17,0.77,12.8,45.0,193.0,2.77,2017]
["2017-06-27T16:40:00.000000Z","USDR2",null,null,null,-0.34,0.68,12.79,45.0,79.0,2.06,2017]
["2017-06-27T16:45:00.000000Z","USDR2",null,null,null,0.51,0.38,12.8,45.0,238.0,2.34,2017]
["2017-06-27T16:50:00.000000Z","USDR2",null,null,null,0.43,0.37,12.79,45.0,240.0,3.48,2017]
["2017-06-27T16:55:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.77,45.0,299.0,2.17,2017]
["2017-06-27T17:00:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.77,45.0,271.0,2.68,2017]
["2017-06-27T17:05:00.000000Z","USDR2",null,null,null,-0.1,0.38,12.77,45.0,269.0,2.48,2017]
["2017-06-27T17:10:00.000000Z","USDR2",null,null,null,0.09,0.59,12.76,45.0,277.0,4.66,2017]
["2017-06-27T17:15:00.000000Z","USDR2",null,null,null,-0.14,0.73,12.78,45.0,277.0,5.9,2017]
["2017-06-27T17:20:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.78,45.0,295.0,6.87,2017]
["2017-06-27T17:25:00.000000Z","USDR2",null,null,null,0.18,0.48,12.77,45.0,288.0,6.49,2017]
["2017-06-27T17:30:00.000000Z","USDR2",null,null,null,0.3,0.53,12.77,45.0,292.0,6.36,2017]
["2017-06-27T17:35:00.000000Z","USDR2",null,null,null,0.22,0.75,12.77,45.0,299.0,6.69,2017]
["2017-06-27T17:40:00.000000Z","USDR2",null,null,null,-0.02,0.73,12.77,45.0,308.0,6.5,2017]
["2017-06-27T17:45:00.000000Z","USDR2",null,null,null,0.15,0.47,12.77,45.0,312.0,7.89,2017]
["2017-06-27T17:50:00.000000Z","USDR2",null,null,null,-0.23,0.4,12.77,45.0,298.0,6.27,2017]
["2017-06-27T17:55:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.77,45.0,316.0,6.44,2017]
["2017-06-27T18:00:00.000000Z","USDR2",null,null,null,-0.08,0.59,12.77,45.0,319.0,6.79,2017]
["2017-06-27T18:05:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.77,45.0,317.0,6.6,2017]
["2017-06-27T18:10:00.000000Z","USDR2",null,null,null,-0.28,0.29,12.77,45.0,315.0,6.65,2017]
["2017-06-27T18:15:00.000000Z","USDR2",null,null,null,-0.17,0.54,12.77,45.0,319.0,6.53,2017]
["2017-06-27T18:20:00.000000Z","USDR2",null,null,null,-0.26,0.59,12.77,45.0,306.0,6.72,2017]
["2017-06-27T18:25:00.000000Z","USDR2",null,null,null,-0.08,0.47,12.77,45.0,306.0,7.74,2017]
["2017-06-27T18:30:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.78,45.0,311.0,7.91,2017]
["2017-06-27T18:35:00.000000Z","USDR2",null,null,null,-0.31,0.48,12.77,45.0,307.0,7.43,2017]
["2017-06-27T18:40:00.000000Z","USDR2",null,null,null,0.08,0.63,12.78,45.0,303.0,7.77,2017]
["2017-06-27T18:45:00.000000Z","USDR2",null,null,null,-0.06,0.54,12.79,45.0,296.0,6.95,2017]
["2017-06-27T18:50:00.000000Z","USDR2",null,null,null,0.21,0.42,12.78,45.0,313.0,8.59,2017]
["2017-06-27T18:55:00.000000Z","USDR2",null,null,null,-0.24,0.56,12.77,45.0,309.0,8.44,2017]
["2017-06-27T19:00:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.77,45.0,309.0,8.44,2017]
["2017-06-27T19:05:00.000000Z","USDR2",null,null,null,0.12,0.52,12.77,45.0,308.0,7.69,2017]
["2017-06-27T19:10:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.77,45.0,290.0,8.07,2017]
["2017-06-27T19:15:00.000000Z","USDR2",null,null,null,0.02,0.41,12.77,45.0,308.0,7.91,2017]
["2017-06-27T19:20:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.76,45.0,307.0,7.81,2017]
["2017-06-27T19:25:00.000000Z","USDR2",null,null,null,-0.57,0.69,12.76,45.0,320.0,8.09,2017]
["2017-06-27T19:30:00.000000Z","USDR2",null,null,null,0.06,0.49,12.77,45.0,301.0,7.59,2017]
["2017-06-27T19:35:00.000000Z","USDR2",null,null,null,0.11,0.31,12.78,45.0,318.0,7.52,2017]
["2017-06-27T19:40:00.000000Z","USDR2",null,null,null,0.21,0.44,12.76,45.0,295.0,7.16,2017]
["2017-06-27T19:45:00.000000Z","USDR2",null,null,null,0.22,0.78,12.76,45.0,321.0,5.89,2017]
["2017-06-27T19:50:00.000000Z","USDR2",null,null,null,0.04,0.37,12.76,45.0,323.0,5.56,2017]
["2017-06-27T19:55:00.000000Z","USDR2",null,null,null,-0.23,0.3,12.76,45.0,320.0,6.01,2017]
["2017-06-27T20:00:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.76,45.0,324.0,7.04,2017]
["2017-06-27T20:05:00.000000Z","USDR2",null,null,null,-0.45,0.48,12.76,45.0,312.0,6.39,2017]
["2017-06-27T20:10:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.76,45.0,306.0,6.03,2017]
["2017-06-27T20:15:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.76,45.0,294.0,5.33,2017]
["2017-06-27T20:20:00.000000Z","USDR2",null,null,null,-0.27,0.58,12.76,45.0,311.0,6.31,2017]
["2017-06-27T20:25:00.000000Z","USDR2",null,null,null,-0.04,0.6,12.76,45.0,303.0,5.71,2017]
["2017-06-27T20:30:00.000000Z","USDR2",null,null,null,0.17,0.48,12.76,45.0,326.0,6.27,2017]
["2017-06-27T20:35:00.000000Z","USDR2",null,null,null,-0.23,0.48,12.76,45.0,304.0,4.93,2017]
["2017-06-27T20:40:00.000000Z","USDR2",null,null,null,0.22,0.49,12.76,45.0,303.0,5.81,2017]
["2017-06-27T20:45:00.000000Z","USDR2",null,null,null,0.0,0.63,12.78,45.0,317.0,6.06,2017]
["2017-06-27T20:50:00.000000Z","USDR2",null,null,null,0.17,0.61,12.76,45.0,318.0,6.02,2017]
["2017-06-27T20:55:00.000000Z","USDR2",null,null,null,0.34,0.88,12.76,45.0,310.0,4.71,2017]
["2017-06-27T21:00:00.000000Z","USDR2",null,null,null,-0.16,0.48,12.76,45.0,280.0,5.9,2017]
["2017-06-27T21:05:00.000000Z","USDR2",null,null,null,-0.28,0.39,12.76,45.0,305.0,6.12,2017]
["2017-06-27T21:10:00.000000Z","USDR2",null,null,null,-0.22,0.57,12.76,45.0,303.0,6.14,2017]
["2017-06-27T21:15:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.76,45.0,291.0,5.93,2017]
["2017-06-27T21:20:00.000000Z","USDR2",null,null,null,-0.12,0.54,12.75,45.0,298.0,5.62,2017]
["2017-06-27T21:25:00.000000Z","USDR2",null,null,null,-0.06,0.67,12.76,45.0,323.0,5.13,2017]
["2017-06-27T21:30:00.000000Z","USDR2",null,null,null,0.32,0.52,12.76,45.0,310.0,4.53,2017]
["2017-06-27T21:35:00.000000Z","USDR2",null,null,null,-0.04,0.58,12.76,45.0,297.0,4.55,2017]
["2017-06-27T21:40:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.76,45.0,327.0,4.4,2017]
["2017-06-27T21:45:00.000000Z","USDR2",null,null,null,0.28,0.46,12.75,45.0,285.0,5.12,2017]
["2017-06-27T21:50:00.000000Z","USDR2",null,null,null,0.14,0.63,12.76,45.0,321.0,4.9,2017]
["2017-06-27T21:55:00.000000Z","USDR2",null,null,null,0.48,0.49,12.76,45.0,298.0,4.4,2017]
["2017-06-27T22:00:00.000000Z","USDR2",null,null,null,0.03,0.34,12.75,45.0,307.0,4.24,2017]
["2017-06-27T22:05:00.000000Z","USDR2",null,null,null,0.27,0.52,12.76,45.0,315.0,7.56,2017]
["2017-06-27T22:10:00.000000Z","USDR2",null,null,null,0.11,0.41,12.75,45.0,333.0,6.57,2017]
["2017-06-27T22:15:00.000000Z","USDR2",null,null,null,0.42,0.48,12.75,45.0,308.0,4.0,2017]
["2017-06-27T22:20:00.000000Z","USDR2",null,null,null,0.07,0.64,12.75,45.0,332.0,4.81,2017]
["2017-06-27T22:25:00.000000Z","USDR2",null,null,null,-0.04,0.55,12.75,45.0,316.0,5.17,2017]
["2017-06-27T22:30:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.75,45.0,323.0,3.75,2017]
["2017-06-27T22:35:00.000000Z","USDR2",null,null,null,0.02,0.56,12.75,45.0,348.0,6.43,2017]
["2017-06-27T22:40:00.000000Z","USDR2",null,null,null,-0.26,0.89,12.75,45.0,344.0,6.13,2017]
["2017-06-27T22:45:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.75,45.0,328.0,6.22,2017]
["2017-06-27T22:50:00.000000Z","USDR2",null,null,null,0.01,0.4,12.75,45.0,336.0,5.21,2017]
["2017-06-27T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.75,45.0,303.0,5.25,2017]
["2017-06-27T23:00:00.000000Z","USDR2",null,null,null,-0.27,0.61,12.76,45.0,348.0,3.09,2017]
["2017-06-27T23:05:00.000000Z","USDR2",null,null,null,0.35,0.6,12.76,45.0,338.0,2.81,2017]
["2017-06-27T23:10:00.000000Z","USDR2",null,null,null,0.09,0.81,12.75,45.0,297.0,5.64,2017]
["2017-06-27T23:15:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.75,45.0,328.0,2.93,2017]
["2017-06-27T23:20:00.000000Z","USDR2",null,null,null,0.12,0.4,12.75,45.0,345.0,1.96,2017]
["2017-06-27T23:25:00.000000Z","USDR2",null,null,null,0.32,0.5,12.75,45.0,358.0,4.57,2017]
["2017-06-27T23:30:00.000000Z","USDR2",null,null,null,0.18,0.64,12.76,45.0,346.0,4.88,2017]
["2017-06-27T23:35:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.76,45.0,8.0,3.6,2017]
["2017-06-27T23:40:00.000000Z","USDR2",null,null,null,0.08,0.39,12.75,45.0,16.0,4.07,2017]
["2017-06-27T23:45:00.000000Z","USDR2",null,null,null,0.13,0.56,12.76,45.0,11.0,4.77,2017]
["2017-06-27T23:50:00.000000Z","USDR2",null,null,null,-0.29,0.65,12.75,45.0,24.0,5.54,2017]
["2017-06-27T23:55:00.000000Z","USDR2",null,null,null,-0.17,0.48,12.75,45.0,15.0,4.68,2017]
["2017-06-28T00:00:00.000000Z","USDR2",null,null,null,0.12,0.41,12.76,45.0,12.0,5.26,2017]
["2017-06-28T00:05:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.76,45.0,15.0,5.06,2017]
["2017-06-28T00:10:00.000000Z","USDR2",null,null,null,0.11,0.45,12.75,45.0,6.0,4.41,2017]
["2017-06-28T00:15:00.000000Z","USDR2",null,null,null,0.15,0.47,12.75,45.0,9.0,5.71,2017]
["2017-06-28T00:20:00.000000Z","USDR2",null,null,null,0.03,0.39,12.75,45.0,13.0,3.48,2017]
["2017-06-28T00:25:00.000000Z","USDR2",null,null,null,-0.22,0.54,12.76,45.0,9.0,3.42,2017]
["2017-06-28T00:30:00.000000Z","USDR2",null,null,null,0.15,0.63,12.75,45.0,330.0,2.08,2017]
["2017-06-28T00:35:00.000000Z","USDR2",null,null,null,-0.06,0.72,12.76,45.0,349.0,3.22,2017]
["2017-06-28T00:40:00.000000Z","USDR2",null,null,null,-0.03,0.63,12.75,45.0,359.0,5.04,2017]
["2017-06-28T00:45:00.000000Z","USDR2",null,null,null,-0.4,0.66,12.77,45.0,8.0,4.18,2017]
["2017-06-28T00:50:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.76,45.0,23.0,3.67,2017]
["2017-06-28T00:55:00.000000Z","USDR2",null,null,null,-0.19,0.47,12.76,45.0,28.0,2.82,2017]
["2017-06-28T01:00:00.000000Z","USDR2",null,null,null,0.12,0.29,12.76,45.0,40.0,3.15,2017]
["2017-06-28T01:05:00.000000Z","USDR2",null,null,null,0.1,0.38,12.76,45.0,10.0,3.1,2017]
["2017-06-28T01:10:00.000000Z","USDR2",null,null,null,0.04,0.48,12.76,45.0,9.0,3.94,2017]
["2017-06-28T01:15:00.000000Z","USDR2",null,null,null,0.08,0.38,12.77,45.0,7.0,3.91,2017]
["2017-06-28T01:20:00.000000Z","USDR2",null,null,null,0.01,0.56,12.76,45.0,19.0,3.89,2017]
["2017-06-28T01:25:00.000000Z","USDR2",null,null,null,-0.33,0.49,12.76,45.0,27.0,3.64,2017]
["2017-06-28T01:30:00.000000Z","USDR2",null,null,null,-0.12,0.7,12.76,45.0,27.0,4.2,2017]
["2017-06-28T01:35:00.000000Z","USDR2",null,null,null,-0.38,0.61,12.76,45.0,18.0,3.44,2017]
["2017-06-28T01:40:00.000000Z","USDR2",null,null,null,-0.27,0.27,12.76,45.0,14.0,3.79,2017]
["2017-06-28T01:45:00.000000Z","USDR2",null,null,null,-0.18,0.28,12.78,45.0,32.0,3.79,2017]
["2017-06-28T01:50:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.77,45.0,28.0,3.74,2017]
["2017-06-28T01:55:00.000000Z","USDR2",null,null,null,0.0,0.36,12.76,45.0,22.0,2.48,2017]
["2017-06-28T02:00:00.000000Z","USDR2",null,null,null,-0.18,0.38,12.76,45.0,27.0,3.03,2017]
["2017-06-28T02:05:00.000000Z","USDR2",null,null,null,-0.35,0.51,12.76,45.0,5.0,3.37,2017]
["2017-06-28T02:10:00.000000Z","USDR2",null,null,null,-0.27,0.48,12.76,45.0,29.0,2.48,2017]
["2017-06-28T02:15:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.76,45.0,23.0,2.23,2017]
["2017-06-28T02:20:00.000000Z","USDR2",null,null,null,-0.36,0.17,12.76,45.0,16.0,2.71,2017]
["2017-06-28T02:25:00.000000Z","USDR2",null,null,null,-0.69,0.44,12.76,45.0,32.0,2.43,2017]
["2017-06-28T02:30:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.77,45.0,27.0,1.46,2017]
["2017-06-28T02:35:00.000000Z","USDR2",null,null,null,-0.43,0.08,12.78,45.0,17.0,1.38,2017]
["2017-06-28T02:40:00.000000Z","USDR2",null,null,null,-0.66,0.51,12.77,45.0,37.0,2.76,2017]
["2017-06-28T02:45:00.000000Z","USDR2",null,null,null,null,0.43,12.77,45.0,36.0,1.59,2017]
["2017-06-28T02:50:00.000000Z","USDR2",null,null,null,null,0.18,12.76,45.0,36.0,2.41,2017]
["2017-06-28T02:55:00.000000Z","USDR2",null,null,null,-0.49,0.67,12.77,45.0,45.0,1.75,2017]
["2017-06-28T03:00:00.000000Z","USDR2",null,null,null,-0.71,0.51,12.77,45.0,62.0,1.25,2017]
["2017-06-28T03:05:00.000000Z","USDR2",null,null,null,-0.67,0.48,12.78,45.0,45.0,0.93,2017]
["2017-06-28T03:10:00.000000Z","USDR2",null,null,null,-0.3,0.18,12.77,45.0,98.0,0.24,2017]
["2017-06-28T03:15:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,54.0,2.02,2017]
["2017-06-28T03:20:00.000000Z","USDR2",null,null,null,-0.36,0.05,12.78,45.0,208.0,0.7,2017]
["2017-06-28T03:25:00.000000Z","USDR2",null,null,null,-0.57,0.3,12.78,45.0,148.0,1.17,2017]
["2017-06-28T03:30:00.000000Z","USDR2",null,null,null,-0.4,0.75,12.78,45.0,172.0,2.36,2017]
["2017-06-28T03:35:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.79,45.0,210.0,4.4,2017]
["2017-06-28T03:40:00.000000Z","USDR2",null,null,null,0.01,0.42,12.79,45.0,219.0,3.86,2017]
["2017-06-28T03:45:00.000000Z","USDR2",null,null,null,0.28,0.23,12.79,45.0,211.0,3.59,2017]
["2017-06-28T03:50:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.78,45.0,203.0,3.58,2017]
["2017-06-28T03:55:00.000000Z","USDR2",null,null,null,-0.2,0.52,12.78,45.0,206.0,3.37,2017]
["2017-06-28T04:00:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.78,45.0,187.0,3.56,2017]
["2017-06-28T04:05:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.78,45.0,196.0,4.09,2017]
["2017-06-28T04:10:00.000000Z","USDR2",null,null,null,-0.14,0.39,12.78,45.0,199.0,3.58,2017]
["2017-06-28T04:15:00.000000Z","USDR2",null,null,null,0.14,0.29,12.78,45.0,168.0,2.85,2017]
["2017-06-28T04:20:00.000000Z","USDR2",null,null,null,-0.29,0.15,12.78,45.0,174.0,3.53,2017]
["2017-06-28T04:25:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.78,45.0,153.0,3.27,2017]
["2017-06-28T04:30:00.000000Z","USDR2",null,null,null,-0.28,0.2,12.79,45.0,178.0,3.08,2017]
["2017-06-28T04:35:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.78,45.0,168.0,3.01,2017]
["2017-06-28T04:40:00.000000Z","USDR2",null,null,null,-0.18,0.68,12.78,45.0,168.0,2.93,2017]
["2017-06-28T04:45:00.000000Z","USDR2",null,null,null,-0.27,0.61,12.79,45.0,154.0,3.35,2017]
["2017-06-28T04:50:00.000000Z","USDR2",null,null,null,-0.27,0.52,12.79,45.0,146.0,3.75,2017]
["2017-06-28T04:55:00.000000Z","USDR2",null,null,null,0.11,0.29,12.79,45.0,171.0,3.1,2017]
["2017-06-28T05:00:00.000000Z","USDR2",null,null,null,-0.32,0.52,12.79,45.0,168.0,2.95,2017]
["2017-06-28T05:05:00.000000Z","USDR2",null,null,null,-0.24,0.49,12.78,45.0,167.0,3.11,2017]
["2017-06-28T05:10:00.000000Z","USDR2",null,null,null,-0.22,0.63,12.78,45.0,168.0,3.66,2017]
["2017-06-28T05:15:00.000000Z","USDR2",null,null,null,0.12,0.25,12.78,45.0,169.0,5.25,2017]
["2017-06-28T05:20:00.000000Z","USDR2",null,null,null,0.54,0.29,12.78,45.0,175.0,3.82,2017]
["2017-06-28T05:25:00.000000Z","USDR2",null,null,null,0.87,0.25,12.79,45.0,211.0,3.45,2017]
["2017-06-28T05:30:00.000000Z","USDR2",null,null,null,0.44,0.46,12.78,45.0,146.0,2.5,2017]
["2017-06-28T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.79,45.0,170.0,3.77,2017]
["2017-06-28T05:40:00.000000Z","USDR2",null,null,null,0.54,0.4,12.78,45.0,168.0,3.53,2017]
["2017-06-28T05:45:00.000000Z","USDR2",null,null,null,0.51,0.57,12.79,45.0,191.0,3.35,2017]
["2017-06-28T05:50:00.000000Z","USDR2",null,null,null,0.34,0.16,12.79,45.0,219.0,3.89,2017]
["2017-06-28T05:55:00.000000Z","USDR2",null,null,null,0.09,0.05,12.79,45.0,238.0,5.17,2017]
["2017-06-28T06:00:00.000000Z","USDR2",null,null,null,0.3,0.19,12.79,45.0,241.0,3.17,2017]
["2017-06-28T06:05:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.79,45.0,88.0,0.66,2017]
["2017-06-28T06:10:00.000000Z","USDR2",null,null,null,-0.25,0.14,12.79,45.0,176.0,0.9,2017]
["2017-06-28T06:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.79,45.0,272.0,1.28,2017]
["2017-06-28T06:20:00.000000Z","USDR2",null,null,null,0.03,0.26,12.79,45.0,236.0,0.77,2017]
["2017-06-28T06:25:00.000000Z","USDR2",null,null,null,0.09,0.26,12.79,45.0,274.0,0.98,2017]
["2017-06-28T06:30:00.000000Z","USDR2",null,null,null,0.38,0.22,12.79,45.0,219.0,1.93,2017]
["2017-06-28T06:35:00.000000Z","USDR2",null,null,null,0.1,0.23,12.79,45.0,170.0,2.11,2017]
["2017-06-28T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.79,45.0,171.0,1.9,2017]
["2017-06-28T06:45:00.000000Z","USDR2",null,null,null,0.06,0.25,12.8,45.0,164.0,2.81,2017]
["2017-06-28T06:50:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.79,45.0,180.0,2.8,2017]
["2017-06-28T06:55:00.000000Z","USDR2",null,null,null,0.08,0.29,12.8,45.0,187.0,1.95,2017]
["2017-06-28T07:00:00.000000Z","USDR2",null,null,null,0.43,0.07,12.8,45.0,197.0,1.37,2017]
["2017-06-28T07:05:00.000000Z","USDR2",null,null,null,0.09,0.79,12.8,45.0,216.0,2.68,2017]
["2017-06-28T07:10:00.000000Z","USDR2",null,null,null,-0.33,0.51,12.8,45.0,224.0,3.12,2017]
["2017-06-28T07:15:00.000000Z","USDR2",null,null,null,-0.97,0.06,12.8,45.0,262.0,1.79,2017]
["2017-06-28T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.84,12.8,45.0,217.0,3.49,2017]
["2017-06-28T07:25:00.000000Z","USDR2",null,null,null,0.68,0.32,12.8,45.0,213.0,2.65,2017]
["2017-06-28T07:30:00.000000Z","USDR2",null,null,null,0.29,0.42,12.8,45.0,199.0,2.19,2017]
["2017-06-28T07:35:00.000000Z","USDR2",null,null,null,0.47,0.08,12.8,45.0,175.0,1.32,2017]
["2017-06-28T07:40:00.000000Z","USDR2",null,null,null,0.16,0.35,12.8,45.0,204.0,3.87,2017]
["2017-06-28T07:45:00.000000Z","USDR2",null,null,null,0.38,0.49,12.8,45.0,197.0,3.45,2017]
["2017-06-28T07:50:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.8,45.0,175.0,3.69,2017]
["2017-06-28T07:55:00.000000Z","USDR2",null,null,null,0.3,0.33,12.8,45.0,174.0,4.15,2017]
["2017-06-28T08:00:00.000000Z","USDR2",null,null,null,0.16,0.27,12.8,45.0,185.0,3.51,2017]
["2017-06-28T08:05:00.000000Z","USDR2",null,null,null,0.32,0.19,12.8,45.0,202.0,2.29,2017]
["2017-06-28T08:10:00.000000Z","USDR2",null,null,null,0.22,0.27,12.81,45.0,211.0,3.38,2017]
["2017-06-28T08:15:00.000000Z","USDR2",null,null,null,0.1,0.26,12.8,45.0,217.0,4.49,2017]
["2017-06-28T08:20:00.000000Z","USDR2",null,null,null,0.17,0.25,12.8,45.0,201.0,3.95,2017]
["2017-06-28T08:25:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.81,45.0,183.0,3.09,2017]
["2017-06-28T08:30:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.81,45.0,175.0,2.82,2017]
["2017-06-28T08:35:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.81,45.0,184.0,3.27,2017]
["2017-06-28T08:40:00.000000Z","USDR2",null,null,null,0.11,0.23,12.81,45.0,185.0,3.77,2017]
["2017-06-28T08:45:00.000000Z","USDR2",null,null,null,0.16,0.29,12.81,45.0,183.0,3.57,2017]
["2017-06-28T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.81,45.0,196.0,3.6,2017]
["2017-06-28T08:55:00.000000Z","USDR2",null,null,null,0.05,0.25,12.81,45.0,201.0,3.22,2017]
["2017-06-28T09:00:00.000000Z","USDR2",null,null,null,0.41,0.08,12.81,45.0,196.0,2.73,2017]
["2017-06-28T09:05:00.000000Z","USDR2",null,null,null,0.08,0.4,12.81,45.0,209.0,2.82,2017]
["2017-06-28T09:10:00.000000Z","USDR2",null,null,null,0.38,0.25,12.81,45.0,216.0,2.72,2017]
["2017-06-28T09:15:00.000000Z","USDR2",null,null,null,0.08,0.28,12.81,45.0,193.0,2.07,2017]
["2017-06-28T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,163.0,1.62,2017]
["2017-06-28T09:25:00.000000Z","USDR2",null,null,null,0.2,0.25,12.81,45.0,158.0,2.27,2017]
["2017-06-28T09:30:00.000000Z","USDR2",null,null,null,0.08,0.13,12.81,45.0,162.0,1.53,2017]
["2017-06-28T09:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.81,45.0,162.0,1.2,2017]
["2017-06-28T09:40:00.000000Z","USDR2",null,null,null,0.17,0.16,12.81,45.0,125.0,1.72,2017]
["2017-06-28T09:45:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.81,45.0,123.0,1.45,2017]
["2017-06-28T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.81,45.0,121.0,1.58,2017]
["2017-06-28T09:55:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.81,45.0,151.0,0.81,2017]
["2017-06-28T10:00:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.81,45.0,145.0,1.34,2017]
["2017-06-28T10:05:00.000000Z","USDR2",null,null,null,0.0,0.12,12.81,45.0,119.0,2.32,2017]
["2017-06-28T10:10:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,138.0,1.76,2017]
["2017-06-28T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.81,45.0,150.0,2.04,2017]
["2017-06-28T10:20:00.000000Z","USDR2",null,null,null,-0.25,0.55,12.81,45.0,130.0,2.51,2017]
["2017-06-28T10:25:00.000000Z","USDR2",null,null,null,0.41,0.09,12.82,45.0,117.0,3.14,2017]
["2017-06-28T10:30:00.000000Z","USDR2",null,null,null,0.12,0.21,12.81,45.0,141.0,3.04,2017]
["2017-06-28T10:35:00.000000Z","USDR2",null,null,null,0.08,0.19,12.82,45.0,140.0,3.2,2017]
["2017-06-28T10:40:00.000000Z","USDR2",null,null,null,0.18,0.19,12.81,45.0,139.0,4.0,2017]
["2017-06-28T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.82,45.0,155.0,3.27,2017]
["2017-06-28T10:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,147.0,2.89,2017]
["2017-06-28T10:55:00.000000Z","USDR2",null,null,null,0.19,0.18,12.82,45.0,131.0,3.33,2017]
["2017-06-28T11:00:00.000000Z","USDR2",null,null,null,0.05,0.14,12.82,45.0,132.0,2.96,2017]
["2017-06-28T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,141.0,2.95,2017]
["2017-06-28T11:10:00.000000Z","USDR2",null,null,null,0.12,0.17,12.82,45.0,133.0,3.28,2017]
["2017-06-28T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.82,45.0,142.0,3.3,2017]
["2017-06-28T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.82,45.0,141.0,3.11,2017]
["2017-06-28T11:25:00.000000Z","USDR2",null,null,null,0.0,0.06,12.81,45.0,128.0,2.73,2017]
["2017-06-28T11:30:00.000000Z","USDR2",null,null,null,0.0,0.14,12.82,45.0,126.0,2.37,2017]
["2017-06-28T11:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,135.0,2.74,2017]
["2017-06-28T11:40:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,132.0,2.33,2017]
["2017-06-28T11:45:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,127.0,2.03,2017]
["2017-06-28T11:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,116.0,1.81,2017]
["2017-06-28T11:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,115.0,2.67,2017]
["2017-06-28T12:00:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,111.0,3.69,2017]
["2017-06-28T12:05:00.000000Z","USDR2",null,null,null,0.18,0.14,12.82,45.0,108.0,4.92,2017]
["2017-06-28T12:10:00.000000Z","USDR2",null,null,null,0.29,0.17,12.82,45.0,112.0,4.51,2017]
["2017-06-28T12:15:00.000000Z","USDR2",null,null,null,0.11,0.13,12.82,45.0,122.0,3.86,2017]
["2017-06-28T12:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,141.0,2.74,2017]
["2017-06-28T12:25:00.000000Z","USDR2",null,null,null,0.06,0.18,12.82,45.0,142.0,3.17,2017]
["2017-06-28T12:30:00.000000Z","USDR2",null,null,null,0.1,0.17,12.82,45.0,129.0,2.93,2017]
["2017-06-28T12:35:00.000000Z","USDR2",null,null,null,0.08,0.15,12.82,45.0,134.0,3.33,2017]
["2017-06-28T12:40:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,131.0,3.21,2017]
["2017-06-28T12:45:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.83,45.0,137.0,3.2,2017]
["2017-06-28T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,134.0,2.32,2017]
["2017-06-28T12:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.82,45.0,145.0,2.65,2017]
["2017-06-28T13:00:00.000000Z","USDR2",null,null,null,0.14,0.17,12.82,45.0,130.0,3.6,2017]
["2017-06-28T13:05:00.000000Z","USDR2",null,null,null,0.26,0.21,12.83,45.0,123.0,3.25,2017]
["2017-06-28T13:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.82,45.0,134.0,2.76,2017]
["2017-06-28T13:15:00.000000Z","USDR2",null,null,null,0.12,0.19,12.82,45.0,130.0,3.0,2017]
["2017-06-28T13:20:00.000000Z","USDR2",null,null,null,0.07,0.08,12.82,45.0,138.0,3.13,2017]
["2017-06-28T13:25:00.000000Z","USDR2",null,null,null,0.02,0.15,12.82,45.0,128.0,3.65,2017]
["2017-06-28T13:30:00.000000Z","USDR2",null,null,null,0.0,0.21,12.82,45.0,123.0,2.48,2017]
["2017-06-28T13:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,112.0,1.16,2017]
["2017-06-28T13:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,124.0,1.14,2017]
["2017-06-28T13:45:00.000000Z","USDR2",null,null,null,0.1,0.16,12.82,45.0,148.0,1.49,2017]
["2017-06-28T13:50:00.000000Z","USDR2",null,null,null,0.0,0.17,12.82,45.0,146.0,2.16,2017]
["2017-06-28T13:55:00.000000Z","USDR2",null,null,null,0.09,0.22,12.82,45.0,122.0,2.77,2017]
["2017-06-28T14:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,104.0,1.82,2017]
["2017-06-28T14:05:00.000000Z","USDR2",null,null,null,0.0,0.14,12.82,45.0,129.0,1.67,2017]
["2017-06-28T14:10:00.000000Z","USDR2",null,null,null,0.28,0.24,12.81,45.0,167.0,2.01,2017]
["2017-06-28T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.81,45.0,130.0,2.04,2017]
["2017-06-28T14:20:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.81,45.0,177.0,1.83,2017]
["2017-06-28T14:25:00.000000Z","USDR2",null,null,null,0.32,0.31,12.81,45.0,180.0,1.99,2017]
["2017-06-28T14:30:00.000000Z","USDR2",null,null,null,0.05,0.22,12.81,45.0,151.0,1.81,2017]
["2017-06-28T14:35:00.000000Z","USDR2",null,null,null,0.12,0.32,12.81,45.0,177.0,2.48,2017]
["2017-06-28T14:40:00.000000Z","USDR2",null,null,null,0.41,0.31,12.81,45.0,181.0,2.63,2017]
["2017-06-28T14:45:00.000000Z","USDR2",null,null,null,0.04,0.16,12.81,45.0,209.0,2.04,2017]
["2017-06-28T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.81,45.0,243.0,1.69,2017]
["2017-06-28T14:55:00.000000Z","USDR2",null,null,null,0.52,0.44,12.8,45.0,251.0,2.72,2017]
["2017-06-28T15:00:00.000000Z","USDR2",null,null,null,0.1,0.26,12.8,45.0,280.0,2.58,2017]
["2017-06-28T15:05:00.000000Z","USDR2",null,null,null,0.05,0.23,12.8,45.0,325.0,2.47,2017]
["2017-06-28T15:10:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.8,45.0,322.0,4.92,2017]
["2017-06-28T15:15:00.000000Z","USDR2",null,null,null,-0.19,0.38,12.8,45.0,324.0,4.64,2017]
["2017-06-28T15:20:00.000000Z","USDR2",null,null,null,-0.19,0.49,12.8,45.0,349.0,4.63,2017]
["2017-06-28T15:25:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.8,45.0,346.0,4.11,2017]
["2017-06-28T15:30:00.000000Z","USDR2",null,null,null,0.46,0.47,12.79,45.0,306.0,2.86,2017]
["2017-06-28T15:35:00.000000Z","USDR2",null,null,null,0.12,0.39,12.8,45.0,322.0,2.57,2017]
["2017-06-28T15:40:00.000000Z","USDR2",null,null,null,0.49,0.53,12.79,45.0,283.0,3.22,2017]
["2017-06-28T15:45:00.000000Z","USDR2",null,null,null,0.44,0.38,12.79,45.0,306.0,1.8,2017]
["2017-06-28T15:50:00.000000Z","USDR2",null,null,null,0.01,0.35,12.79,45.0,316.0,2.11,2017]
["2017-06-28T15:55:00.000000Z","USDR2",null,null,null,0.15,0.43,12.79,45.0,333.0,1.88,2017]
["2017-06-28T16:00:00.000000Z","USDR2",null,null,null,0.01,0.49,12.79,45.0,335.0,0.7,2017]
["2017-06-28T16:05:00.000000Z","USDR2",null,null,null,0.29,0.76,12.79,45.0,313.0,1.44,2017]
["2017-06-28T16:10:00.000000Z","USDR2",null,null,null,0.26,0.36,12.79,45.0,280.0,1.5,2017]
["2017-06-28T16:15:00.000000Z","USDR2",null,null,null,-0.33,0.67,12.79,45.0,343.0,2.3,2017]
["2017-06-28T16:20:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.79,45.0,14.0,0.81,2017]
["2017-06-28T16:25:00.000000Z","USDR2",null,null,null,0.66,0.23,12.79,45.0,224.0,2.63,2017]
["2017-06-28T16:30:00.000000Z","USDR2",null,null,null,0.53,0.24,12.78,45.0,242.0,2.91,2017]
["2017-06-28T16:35:00.000000Z","USDR2",null,null,null,0.18,0.4,12.79,45.0,311.0,1.05,2017]
["2017-06-28T16:40:00.000000Z","USDR2",null,null,null,0.45,0.24,12.79,45.0,284.0,1.01,2017]
["2017-06-28T16:45:00.000000Z","USDR2",null,null,null,-0.25,0.64,12.78,45.0,84.0,1.35,2017]
["2017-06-28T16:50:00.000000Z","USDR2",null,null,null,0.54,0.4,12.79,45.0,202.0,2.28,2017]
["2017-06-28T16:55:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.78,45.0,131.0,1.33,2017]
["2017-06-28T17:00:00.000000Z","USDR2",null,null,null,0.29,0.56,12.77,45.0,170.0,1.38,2017]
["2017-06-28T17:05:00.000000Z","USDR2",null,null,null,-0.2,0.77,12.78,45.0,107.0,1.72,2017]
["2017-06-28T17:10:00.000000Z","USDR2",null,null,null,0.71,0.63,12.77,45.0,206.0,3.11,2017]
["2017-06-28T17:15:00.000000Z","USDR2",null,null,null,-0.04,0.56,12.77,45.0,129.0,1.57,2017]
["2017-06-28T17:20:00.000000Z","USDR2",null,null,null,-0.76,0.43,12.77,45.0,81.0,2.57,2017]
["2017-06-28T17:25:00.000000Z","USDR2",null,null,null,-0.37,0.74,12.77,45.0,36.0,1.59,2017]
["2017-06-28T17:30:00.000000Z","USDR2",null,null,null,0.4,0.41,12.77,45.0,229.0,3.33,2017]
["2017-06-28T17:35:00.000000Z","USDR2",null,null,null,0.82,0.34,12.77,45.0,206.0,3.43,2017]
["2017-06-28T17:40:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.76,45.0,347.0,1.11,2017]
["2017-06-28T17:45:00.000000Z","USDR2",null,null,null,-0.48,0.79,12.77,45.0,347.0,1.95,2017]
["2017-06-28T17:50:00.000000Z","USDR2",null,null,null,-0.26,0.83,12.77,45.0,358.0,2.35,2017]
["2017-06-28T17:55:00.000000Z","USDR2",null,null,null,null,0.49,12.76,45.0,33.0,5.02,2017]
["2017-06-28T18:00:00.000000Z","USDR2",null,null,null,0.61,0.36,12.76,45.0,227.0,2.89,2017]
["2017-06-28T18:05:00.000000Z","USDR2",null,null,null,-0.5,0.51,12.76,45.0,1.0,1.51,2017]
["2017-06-28T18:10:00.000000Z","USDR2",null,null,null,-0.31,0.93,12.76,45.0,340.0,1.69,2017]
["2017-06-28T18:15:00.000000Z","USDR2",null,null,null,-1.02,0.7,12.76,45.0,355.0,1.03,2017]
["2017-06-28T18:20:00.000000Z","USDR2",null,null,null,-0.01,0.91,12.76,45.0,258.0,2.3,2017]
["2017-06-28T18:25:00.000000Z","USDR2",null,null,null,-0.44,0.88,12.76,45.0,34.0,2.27,2017]
["2017-06-28T18:30:00.000000Z","USDR2",null,null,null,-0.17,0.79,12.76,45.0,292.0,1.46,2017]
["2017-06-28T18:35:00.000000Z","USDR2",null,null,null,-0.22,0.68,12.76,45.0,274.0,3.18,2017]
["2017-06-28T18:40:00.000000Z","USDR2",null,null,null,0.05,0.65,12.76,45.0,273.0,3.75,2017]
["2017-06-28T18:45:00.000000Z","USDR2",null,null,null,-0.78,0.6,12.75,45.0,342.0,4.51,2017]
["2017-06-28T18:50:00.000000Z","USDR2",null,null,null,-0.81,0.64,12.75,45.0,330.0,2.49,2017]
["2017-06-28T18:55:00.000000Z","USDR2",null,null,null,-0.65,0.48,12.75,45.0,290.0,3.86,2017]
["2017-06-28T19:00:00.000000Z","USDR2",null,null,null,-0.03,0.81,12.75,45.0,316.0,2.86,2017]
["2017-06-28T19:05:00.000000Z","USDR2",null,null,null,-0.02,0.75,12.75,45.0,315.0,3.83,2017]
["2017-06-28T19:10:00.000000Z","USDR2",null,null,null,-0.38,0.7,12.75,45.0,336.0,4.08,2017]
["2017-06-28T19:15:00.000000Z","USDR2",null,null,null,0.0,0.62,12.75,45.0,294.0,5.2,2017]
["2017-06-28T19:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.75,45.0,304.0,4.82,2017]
["2017-06-28T19:25:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.75,45.0,322.0,3.39,2017]
["2017-06-28T19:30:00.000000Z","USDR2",null,null,null,0.14,0.59,12.75,45.0,296.0,4.24,2017]
["2017-06-28T19:35:00.000000Z","USDR2",null,null,null,0.02,0.59,12.75,45.0,302.0,3.84,2017]
["2017-06-28T19:40:00.000000Z","USDR2",null,null,null,0.36,0.49,12.75,45.0,266.0,5.69,2017]
["2017-06-28T19:45:00.000000Z","USDR2",null,null,null,0.34,0.63,12.75,45.0,290.0,3.57,2017]
["2017-06-28T19:50:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.75,45.0,282.0,4.8,2017]
["2017-06-28T19:55:00.000000Z","USDR2",null,null,null,-0.59,0.56,12.75,45.0,295.0,5.1,2017]
["2017-06-28T20:00:00.000000Z","USDR2",null,null,null,-0.06,0.64,12.75,45.0,274.0,4.74,2017]
["2017-06-28T20:05:00.000000Z","USDR2",null,null,null,0.02,0.92,12.75,45.0,287.0,5.37,2017]
["2017-06-28T20:10:00.000000Z","USDR2",null,null,null,-0.3,0.76,12.75,45.0,270.0,5.2,2017]
["2017-06-28T20:15:00.000000Z","USDR2",null,null,null,-0.35,0.93,12.75,45.0,284.0,4.36,2017]
["2017-06-28T20:20:00.000000Z","USDR2",null,null,null,0.11,0.85,12.75,45.0,296.0,4.93,2017]
["2017-06-28T20:25:00.000000Z","USDR2",null,null,null,-0.17,0.42,12.75,45.0,284.0,6.14,2017]
["2017-06-28T20:30:00.000000Z","USDR2",null,null,null,-0.78,0.58,12.75,45.0,310.0,6.08,2017]
["2017-06-28T20:35:00.000000Z","USDR2",null,null,null,-0.13,0.53,12.75,45.0,284.0,5.11,2017]
["2017-06-28T20:40:00.000000Z","USDR2",null,null,null,-0.24,1.0,12.75,45.0,287.0,4.9,2017]
["2017-06-28T20:45:00.000000Z","USDR2",null,null,null,-0.39,0.68,12.76,45.0,309.0,6.28,2017]
["2017-06-28T20:50:00.000000Z","USDR2",null,null,null,-0.4,0.5,12.75,45.0,291.0,5.98,2017]
["2017-06-28T20:55:00.000000Z","USDR2",null,null,null,-0.04,0.75,12.75,45.0,305.0,6.22,2017]
["2017-06-28T21:00:00.000000Z","USDR2",null,null,null,-0.09,0.65,12.75,45.0,287.0,6.5,2017]
["2017-06-28T21:05:00.000000Z","USDR2",null,null,null,-0.36,0.49,12.75,45.0,310.0,7.11,2017]
["2017-06-28T21:10:00.000000Z","USDR2",null,null,null,-0.43,0.74,12.75,45.0,315.0,6.87,2017]
["2017-06-28T21:15:00.000000Z","USDR2",null,null,null,-0.32,0.4,12.75,45.0,299.0,5.61,2017]
["2017-06-28T21:20:00.000000Z","USDR2",null,null,null,0.18,0.37,12.75,45.0,286.0,6.3,2017]
["2017-06-28T21:25:00.000000Z","USDR2",null,null,null,0.01,0.37,12.76,45.0,321.0,6.77,2017]
["2017-06-28T21:30:00.000000Z","USDR2",null,null,null,-0.08,0.61,12.76,45.0,304.0,5.44,2017]
["2017-06-28T21:35:00.000000Z","USDR2",null,null,null,0.3,0.67,12.76,45.0,275.0,6.61,2017]
["2017-06-28T21:40:00.000000Z","USDR2",null,null,null,-0.2,0.56,12.76,45.0,306.0,4.39,2017]
["2017-06-28T21:45:00.000000Z","USDR2",null,null,null,-0.29,0.55,12.75,45.0,322.0,4.74,2017]
["2017-06-28T21:50:00.000000Z","USDR2",null,null,null,0.07,0.51,12.75,45.0,317.0,4.6,2017]
["2017-06-28T21:55:00.000000Z","USDR2",null,null,null,-0.66,0.44,12.76,45.0,294.0,5.9,2017]
["2017-06-28T22:00:00.000000Z","USDR2",null,null,null,0.02,0.39,12.76,45.0,299.0,5.63,2017]
["2017-06-28T22:05:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.76,45.0,307.0,6.6,2017]
["2017-06-28T22:10:00.000000Z","USDR2",null,null,null,-0.73,0.36,12.76,45.0,312.0,6.36,2017]
["2017-06-28T22:15:00.000000Z","USDR2",null,null,null,0.16,0.6,12.75,45.0,303.0,5.71,2017]
["2017-06-28T22:20:00.000000Z","USDR2",null,null,null,0.33,0.42,12.76,45.0,312.0,6.47,2017]
["2017-06-28T22:25:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.76,45.0,296.0,5.8,2017]
["2017-06-28T22:30:00.000000Z","USDR2",null,null,null,-0.38,0.73,12.76,45.0,308.0,6.45,2017]
["2017-06-28T22:35:00.000000Z","USDR2",null,null,null,0.27,0.55,12.76,45.0,294.0,5.07,2017]
["2017-06-28T22:40:00.000000Z","USDR2",null,null,null,0.02,0.45,12.76,45.0,283.0,5.38,2017]
["2017-06-28T22:45:00.000000Z","USDR2",null,null,null,-0.03,0.68,12.76,45.0,316.0,6.03,2017]
["2017-06-28T22:50:00.000000Z","USDR2",null,null,null,0.08,0.49,12.75,45.0,319.0,5.86,2017]
["2017-06-28T22:55:00.000000Z","USDR2",null,null,null,0.28,0.48,12.76,45.0,308.0,6.53,2017]
["2017-06-28T23:00:00.000000Z","USDR2",null,null,null,0.07,0.47,12.75,45.0,292.0,5.06,2017]
["2017-06-28T23:05:00.000000Z","USDR2",null,null,null,0.09,0.68,12.76,45.0,317.0,6.72,2017]
["2017-06-28T23:10:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.75,45.0,311.0,6.55,2017]
["2017-06-28T23:15:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.76,45.0,295.0,6.37,2017]
["2017-06-28T23:20:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.76,45.0,291.0,5.89,2017]
["2017-06-28T23:25:00.000000Z","USDR2",null,null,null,-0.11,0.51,12.76,45.0,309.0,4.48,2017]
["2017-06-28T23:30:00.000000Z","USDR2",null,null,null,0.14,0.66,12.76,45.0,299.0,7.19,2017]
["2017-06-28T23:35:00.000000Z","USDR2",null,null,null,-0.24,0.48,12.77,45.0,312.0,6.41,2017]
["2017-06-28T23:40:00.000000Z","USDR2",null,null,null,-0.22,0.39,12.76,45.0,291.0,5.07,2017]
["2017-06-28T23:45:00.000000Z","USDR2",null,null,null,-0.32,0.55,12.76,45.0,296.0,4.47,2017]
["2017-06-28T23:50:00.000000Z","USDR2",null,null,null,-0.68,0.65,12.77,45.0,298.0,4.61,2017]
["2017-06-28T23:55:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.76,45.0,305.0,5.79,2017]
["2017-06-29T00:00:00.000000Z","USDR2",null,null,null,-0.21,0.47,12.76,45.0,296.0,5.72,2017]
["2017-06-29T00:05:00.000000Z","USDR2",null,null,null,-0.68,0.6,12.76,45.0,332.0,5.89,2017]
["2017-06-29T00:10:00.000000Z","USDR2",null,null,null,0.22,0.36,12.76,45.0,329.0,3.26,2017]
["2017-06-29T00:15:00.000000Z","USDR2",null,null,null,0.29,0.63,12.76,45.0,343.0,3.3,2017]
["2017-06-29T00:20:00.000000Z","USDR2",null,null,null,-0.12,0.55,12.76,45.0,339.0,5.02,2017]
["2017-06-29T00:25:00.000000Z","USDR2",null,null,null,0.16,0.45,12.76,45.0,357.0,6.05,2017]
["2017-06-29T00:30:00.000000Z","USDR2",null,null,null,0.18,0.56,12.76,45.0,354.0,5.44,2017]
["2017-06-29T00:35:00.000000Z","USDR2",null,null,null,0.05,0.59,12.76,45.0,10.0,5.35,2017]
["2017-06-29T00:40:00.000000Z","USDR2",null,null,null,0.46,0.18,12.76,45.0,340.0,5.08,2017]
["2017-06-29T00:45:00.000000Z","USDR2",null,null,null,-0.08,0.55,12.76,45.0,299.0,4.82,2017]
["2017-06-29T00:50:00.000000Z","USDR2",null,null,null,-0.57,0.41,12.76,45.0,312.0,5.26,2017]
["2017-06-29T00:55:00.000000Z","USDR2",null,null,null,-0.32,0.47,12.78,45.0,335.0,5.01,2017]
["2017-06-29T01:00:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.76,45.0,356.0,8.53,2017]
["2017-06-29T01:05:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.77,45.0,354.0,8.05,2017]
["2017-06-29T01:10:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.76,45.0,356.0,8.57,2017]
["2017-06-29T01:15:00.000000Z","USDR2",null,null,null,-0.21,0.51,12.77,45.0,347.0,7.65,2017]
["2017-06-29T01:20:00.000000Z","USDR2",null,null,null,0.0,0.42,12.76,45.0,336.0,7.93,2017]
["2017-06-29T01:25:00.000000Z","USDR2",null,null,null,-0.09,0.56,12.77,45.0,332.0,8.65,2017]
["2017-06-29T01:30:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.76,45.0,329.0,7.58,2017]
["2017-06-29T01:35:00.000000Z","USDR2",null,null,null,-0.01,0.59,12.77,45.0,316.0,5.43,2017]
["2017-06-29T01:40:00.000000Z","USDR2",null,null,null,-0.4,0.54,12.77,45.0,330.0,6.84,2017]
["2017-06-29T01:45:00.000000Z","USDR2",null,null,null,0.12,0.52,12.77,45.0,340.0,6.16,2017]
["2017-06-29T01:50:00.000000Z","USDR2",null,null,null,-0.31,0.37,12.78,45.0,347.0,7.0,2017]
["2017-06-29T01:55:00.000000Z","USDR2",null,null,null,0.06,0.14,12.77,45.0,349.0,6.28,2017]
["2017-06-29T02:00:00.000000Z","USDR2",null,null,null,-0.24,0.47,12.77,45.0,357.0,6.34,2017]
["2017-06-29T02:05:00.000000Z","USDR2",null,null,null,0.08,0.46,12.79,45.0,354.0,5.24,2017]
["2017-06-29T02:10:00.000000Z","USDR2",null,null,null,-0.46,0.49,12.77,45.0,342.0,4.77,2017]
["2017-06-29T02:15:00.000000Z","USDR2",null,null,null,-0.32,0.42,12.77,45.0,323.0,3.87,2017]
["2017-06-29T02:20:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.77,45.0,330.0,3.37,2017]
["2017-06-29T02:25:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.78,45.0,312.0,3.36,2017]
["2017-06-29T02:30:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.78,45.0,339.0,3.25,2017]
["2017-06-29T02:35:00.000000Z","USDR2",null,null,null,0.12,0.12,12.78,45.0,342.0,3.64,2017]
["2017-06-29T02:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.78,45.0,334.0,4.39,2017]
["2017-06-29T02:45:00.000000Z","USDR2",null,null,null,0.02,0.3,12.79,45.0,335.0,5.55,2017]
["2017-06-29T02:50:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.79,45.0,334.0,6.19,2017]
["2017-06-29T02:55:00.000000Z","USDR2",null,null,null,0.12,0.39,12.78,45.0,333.0,6.76,2017]
["2017-06-29T03:00:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.78,45.0,341.0,6.25,2017]
["2017-06-29T03:05:00.000000Z","USDR2",null,null,null,-0.37,0.48,12.78,45.0,336.0,5.8,2017]
["2017-06-29T03:10:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.79,45.0,333.0,4.87,2017]
["2017-06-29T03:15:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.78,45.0,329.0,4.89,2017]
["2017-06-29T03:20:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.78,45.0,334.0,4.8,2017]
["2017-06-29T03:25:00.000000Z","USDR2",null,null,null,0.08,0.3,12.79,45.0,339.0,4.61,2017]
["2017-06-29T03:30:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.79,45.0,338.0,4.07,2017]
["2017-06-29T03:35:00.000000Z","USDR2",null,null,null,0.03,0.23,12.79,45.0,343.0,3.77,2017]
["2017-06-29T03:40:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.79,45.0,336.0,3.12,2017]
["2017-06-29T03:45:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.79,45.0,312.0,2.95,2017]
["2017-06-29T03:50:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.79,45.0,325.0,3.09,2017]
["2017-06-29T03:55:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.78,45.0,325.0,3.03,2017]
["2017-06-29T04:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.78,45.0,341.0,2.83,2017]
["2017-06-29T04:05:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.78,45.0,312.0,2.74,2017]
["2017-06-29T04:10:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.78,45.0,319.0,2.95,2017]
["2017-06-29T04:15:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.78,45.0,323.0,3.15,2017]
["2017-06-29T04:20:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.78,45.0,322.0,3.41,2017]
["2017-06-29T04:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.78,45.0,339.0,2.89,2017]
["2017-06-29T04:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.78,45.0,341.0,3.17,2017]
["2017-06-29T04:35:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.78,45.0,332.0,2.76,2017]
["2017-06-29T04:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.78,45.0,328.0,2.72,2017]
["2017-06-29T04:45:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.79,45.0,325.0,3.25,2017]
["2017-06-29T04:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.79,45.0,341.0,2.73,2017]
["2017-06-29T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.78,45.0,311.0,2.85,2017]
["2017-06-29T05:00:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.78,45.0,291.0,3.32,2017]
["2017-06-29T05:05:00.000000Z","USDR2",null,null,null,0.08,0.26,12.79,45.0,289.0,3.16,2017]
["2017-06-29T05:10:00.000000Z","USDR2",null,null,null,0.11,0.35,12.79,45.0,291.0,3.86,2017]
["2017-06-29T05:15:00.000000Z","USDR2",null,null,null,0.02,0.33,12.79,45.0,291.0,4.0,2017]
["2017-06-29T05:20:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.79,45.0,290.0,4.2,2017]
["2017-06-29T05:25:00.000000Z","USDR2",null,null,null,0.0,0.24,12.79,45.0,298.0,4.25,2017]
["2017-06-29T05:30:00.000000Z","USDR2",null,null,null,0.09,0.43,12.79,45.0,302.0,4.21,2017]
["2017-06-29T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.79,45.0,294.0,5.21,2017]
["2017-06-29T05:40:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.79,45.0,297.0,5.14,2017]
["2017-06-29T05:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.79,45.0,312.0,5.08,2017]
["2017-06-29T05:50:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.79,45.0,305.0,4.39,2017]
["2017-06-29T05:55:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.79,45.0,309.0,3.87,2017]
["2017-06-29T06:00:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.8,45.0,318.0,4.28,2017]
["2017-06-29T06:05:00.000000Z","USDR2",null,null,null,0.07,0.1,12.79,45.0,319.0,4.78,2017]
["2017-06-29T06:10:00.000000Z","USDR2",null,null,null,0.02,0.15,12.79,45.0,319.0,5.84,2017]
["2017-06-29T06:15:00.000000Z","USDR2",null,null,null,0.03,0.05,12.8,45.0,333.0,6.87,2017]
["2017-06-29T06:20:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.8,45.0,331.0,5.48,2017]
["2017-06-29T06:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.79,45.0,329.0,5.23,2017]
["2017-06-29T06:30:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.8,45.0,333.0,5.26,2017]
["2017-06-29T06:35:00.000000Z","USDR2",null,null,null,0.03,0.12,12.8,45.0,337.0,4.85,2017]
["2017-06-29T06:40:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.8,45.0,332.0,4.7,2017]
["2017-06-29T06:45:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.8,45.0,340.0,4.25,2017]
["2017-06-29T06:50:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.8,45.0,332.0,3.7,2017]
["2017-06-29T06:55:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.8,45.0,337.0,2.99,2017]
["2017-06-29T07:00:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.8,45.0,345.0,3.47,2017]
["2017-06-29T07:05:00.000000Z","USDR2",null,null,null,0.06,0.22,12.8,45.0,332.0,3.73,2017]
["2017-06-29T07:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.8,45.0,338.0,4.46,2017]
["2017-06-29T07:15:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,332.0,5.64,2017]
["2017-06-29T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.8,45.0,333.0,5.79,2017]
["2017-06-29T07:25:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.81,45.0,334.0,5.83,2017]
["2017-06-29T07:30:00.000000Z","USDR2",null,null,null,0.04,0.14,12.81,45.0,338.0,5.31,2017]
["2017-06-29T07:35:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.81,45.0,332.0,4.76,2017]
["2017-06-29T07:40:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,337.0,4.99,2017]
["2017-06-29T07:45:00.000000Z","USDR2",null,null,null,0.02,0.19,12.8,45.0,331.0,4.58,2017]
["2017-06-29T07:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.81,45.0,340.0,4.62,2017]
["2017-06-29T07:55:00.000000Z","USDR2",null,null,null,0.09,0.13,12.81,45.0,330.0,6.22,2017]
["2017-06-29T08:00:00.000000Z","USDR2",null,null,null,0.11,0.19,12.81,45.0,334.0,5.96,2017]
["2017-06-29T08:05:00.000000Z","USDR2",null,null,null,0.07,0.18,12.81,45.0,331.0,5.23,2017]
["2017-06-29T08:10:00.000000Z","USDR2",null,null,null,0.18,0.3,12.81,45.0,331.0,4.09,2017]
["2017-06-29T08:15:00.000000Z","USDR2",null,null,null,0.11,0.11,12.81,45.0,358.0,2.95,2017]
["2017-06-29T08:20:00.000000Z","USDR2",null,null,null,0.06,0.14,12.81,45.0,61.0,2.33,2017]
["2017-06-29T08:25:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.81,45.0,99.0,1.72,2017]
["2017-06-29T08:30:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.81,45.0,81.0,0.56,2017]
["2017-06-29T08:35:00.000000Z","USDR2",null,null,null,0.05,0.15,12.81,45.0,319.0,1.24,2017]
["2017-06-29T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.81,45.0,15.0,1.78,2017]
["2017-06-29T08:45:00.000000Z","USDR2",null,null,null,0.07,0.16,12.81,45.0,30.0,1.54,2017]
["2017-06-29T08:50:00.000000Z","USDR2",null,null,null,-0.33,0.2,12.81,45.0,69.0,1.1,2017]
["2017-06-29T08:55:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.81,45.0,27.0,1.7,2017]
["2017-06-29T09:00:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.81,45.0,62.0,1.6,2017]
["2017-06-29T09:05:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.82,45.0,59.0,0.94,2017]
["2017-06-29T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.81,45.0,54.0,1.28,2017]
["2017-06-29T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.81,45.0,110.0,0.42,2017]
["2017-06-29T09:20:00.000000Z","USDR2",null,null,null,0.21,0.36,12.81,45.0,124.0,1.04,2017]
["2017-06-29T09:25:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.81,45.0,159.0,1.85,2017]
["2017-06-29T09:30:00.000000Z","USDR2",null,null,null,-0.14,0.56,12.81,45.0,155.0,1.23,2017]
["2017-06-29T09:35:00.000000Z","USDR2",null,null,null,0.29,0.3,12.82,45.0,179.0,1.63,2017]
["2017-06-29T09:40:00.000000Z","USDR2",null,null,null,0.31,0.16,12.81,45.0,176.0,1.36,2017]
["2017-06-29T09:45:00.000000Z","USDR2",null,null,null,0.11,0.25,12.82,45.0,12.0,0.41,2017]
["2017-06-29T09:50:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.81,45.0,325.0,0.58,2017]
["2017-06-29T09:55:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.81,45.0,327.0,0.53,2017]
["2017-06-29T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.81,45.0,308.0,0.6,2017]
["2017-06-29T10:05:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,258.0,0.36,2017]
["2017-06-29T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.81,45.0,229.0,0.95,2017]
["2017-06-29T10:15:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.81,45.0,249.0,1.86,2017]
["2017-06-29T10:20:00.000000Z","USDR2",null,null,null,0.08,0.32,12.82,45.0,237.0,1.73,2017]
["2017-06-29T10:25:00.000000Z","USDR2",null,null,null,0.22,0.2,12.81,45.0,249.0,1.42,2017]
["2017-06-29T10:30:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.82,45.0,288.0,1.31,2017]
["2017-06-29T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.82,45.0,273.0,1.84,2017]
["2017-06-29T10:40:00.000000Z","USDR2",null,null,null,0.16,0.18,12.82,45.0,256.0,2.07,2017]
["2017-06-29T10:45:00.000000Z","USDR2",null,null,null,0.12,0.22,12.82,45.0,272.0,2.01,2017]
["2017-06-29T10:50:00.000000Z","USDR2",null,null,null,0.08,0.2,12.82,45.0,263.0,1.81,2017]
["2017-06-29T10:55:00.000000Z","USDR2",null,null,null,0.08,0.2,12.82,45.0,273.0,1.95,2017]
["2017-06-29T11:00:00.000000Z","USDR2",null,null,null,0.34,0.19,12.82,45.0,286.0,1.62,2017]
["2017-06-29T11:05:00.000000Z","USDR2",null,null,null,0.2,0.26,12.82,45.0,255.0,2.04,2017]
["2017-06-29T11:10:00.000000Z","USDR2",null,null,null,0.27,0.28,12.82,45.0,244.0,2.89,2017]
["2017-06-29T11:15:00.000000Z","USDR2",null,null,null,0.96,0.31,12.82,45.0,243.0,5.38,2017]
["2017-06-29T11:20:00.000000Z","USDR2",null,null,null,0.75,0.37,12.82,45.0,237.0,3.84,2017]
["2017-06-29T11:25:00.000000Z","USDR2",null,null,null,0.22,0.19,12.82,45.0,236.0,2.42,2017]
["2017-06-29T11:30:00.000000Z","USDR2",null,null,null,0.18,0.17,12.82,45.0,240.0,1.92,2017]
["2017-06-29T11:35:00.000000Z","USDR2",null,null,null,0.34,0.16,12.82,45.0,243.0,1.45,2017]
["2017-06-29T11:40:00.000000Z","USDR2",null,null,null,0.31,0.2,12.81,45.0,246.0,1.88,2017]
["2017-06-29T11:45:00.000000Z","USDR2",null,null,null,0.53,0.29,12.82,45.0,257.0,1.57,2017]
["2017-06-29T11:50:00.000000Z","USDR2",null,null,null,-0.19,0.49,12.82,45.0,277.0,1.82,2017]
["2017-06-29T11:55:00.000000Z","USDR2",null,null,null,0.26,0.23,12.82,45.0,314.0,0.93,2017]
["2017-06-29T12:00:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.82,45.0,250.0,1.49,2017]
["2017-06-29T12:05:00.000000Z","USDR2",null,null,null,0.27,0.41,12.82,45.0,265.0,2.48,2017]
["2017-06-29T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.82,45.0,251.0,2.55,2017]
["2017-06-29T12:15:00.000000Z","USDR2",null,null,null,0.26,0.31,12.82,45.0,216.0,1.86,2017]
["2017-06-29T12:20:00.000000Z","USDR2",null,null,null,0.07,0.16,12.82,45.0,155.0,1.8,2017]
["2017-06-29T12:25:00.000000Z","USDR2",null,null,null,0.13,0.2,12.82,45.0,153.0,1.77,2017]
["2017-06-29T12:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,154.0,1.56,2017]
["2017-06-29T12:35:00.000000Z","USDR2",null,null,null,0.02,0.19,12.82,45.0,147.0,1.28,2017]
["2017-06-29T12:40:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.82,45.0,140.0,1.71,2017]
["2017-06-29T12:45:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.82,45.0,159.0,1.17,2017]
["2017-06-29T12:50:00.000000Z","USDR2",null,null,null,0.21,0.25,12.82,45.0,90.0,2.5,2017]
["2017-06-29T12:55:00.000000Z","USDR2",null,null,null,0.14,0.17,12.82,45.0,105.0,1.8,2017]
["2017-06-29T13:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,116.0,1.24,2017]
["2017-06-29T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.82,45.0,147.0,1.37,2017]
["2017-06-29T13:10:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.82,45.0,149.0,1.73,2017]
["2017-06-29T13:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,121.0,1.03,2017]
["2017-06-29T13:20:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,133.0,1.42,2017]
["2017-06-29T13:25:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,115.0,1.25,2017]
["2017-06-29T13:30:00.000000Z","USDR2",null,null,null,0.07,0.18,12.82,45.0,164.0,1.05,2017]
["2017-06-29T13:35:00.000000Z","USDR2",null,null,null,0.24,0.17,12.82,45.0,132.0,1.15,2017]
["2017-06-29T13:40:00.000000Z","USDR2",null,null,null,0.09,0.08,12.82,45.0,112.0,1.42,2017]
["2017-06-29T13:45:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.82,45.0,140.0,1.38,2017]
["2017-06-29T13:50:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.82,45.0,113.0,1.25,2017]
["2017-06-29T13:55:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.82,45.0,105.0,0.85,2017]
["2017-06-29T14:00:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.82,45.0,116.0,1.16,2017]
["2017-06-29T14:05:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.82,45.0,142.0,0.86,2017]
["2017-06-29T14:10:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.81,45.0,108.0,1.07,2017]
["2017-06-29T14:15:00.000000Z","USDR2",null,null,null,-0.19,0.64,12.81,45.0,135.0,1.23,2017]
["2017-06-29T14:20:00.000000Z","USDR2",null,null,null,-0.34,0.35,12.81,45.0,28.0,0.24,2017]
["2017-06-29T14:25:00.000000Z","USDR2",null,null,null,-0.44,0.66,12.81,45.0,59.0,2.09,2017]
["2017-06-29T14:30:00.000000Z","USDR2",null,null,null,0.15,0.39,12.81,45.0,295.0,0.51,2017]
["2017-06-29T14:35:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.81,45.0,45.0,1.61,2017]
["2017-06-29T14:40:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.8,45.0,32.0,0.45,2017]
["2017-06-29T14:45:00.000000Z","USDR2",null,null,null,-0.21,0.37,12.8,45.0,33.0,0.91,2017]
["2017-06-29T14:50:00.000000Z","USDR2",null,null,null,-0.24,0.46,12.8,45.0,55.0,1.24,2017]
["2017-06-29T14:55:00.000000Z","USDR2",null,null,null,-0.3,0.33,12.8,45.0,3.0,1.56,2017]
["2017-06-29T15:00:00.000000Z","USDR2",null,null,null,-0.34,0.4,12.8,45.0,32.0,1.46,2017]
["2017-06-29T15:05:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.8,45.0,316.0,1.41,2017]
["2017-06-29T15:10:00.000000Z","USDR2",null,null,null,-0.23,0.58,12.8,45.0,6.0,1.4,2017]
["2017-06-29T15:15:00.000000Z","USDR2",null,null,null,0.41,0.43,12.8,45.0,241.0,1.88,2017]
["2017-06-29T15:20:00.000000Z","USDR2",null,null,null,-0.14,0.59,12.79,45.0,258.0,1.5,2017]
["2017-06-29T15:25:00.000000Z","USDR2",null,null,null,0.19,0.61,12.79,45.0,240.0,2.33,2017]
["2017-06-29T15:30:00.000000Z","USDR2",null,null,null,-0.22,0.39,12.8,45.0,306.0,0.98,2017]
["2017-06-29T15:35:00.000000Z","USDR2",null,null,null,0.29,0.39,12.79,45.0,311.0,2.07,2017]
["2017-06-29T15:40:00.000000Z","USDR2",null,null,null,0.47,0.33,12.79,45.0,263.0,2.71,2017]
["2017-06-29T15:45:00.000000Z","USDR2",null,null,null,-0.51,0.15,12.79,45.0,27.0,2.51,2017]
["2017-06-29T15:50:00.000000Z","USDR2",null,null,null,0.24,0.5,12.79,45.0,271.0,2.04,2017]
["2017-06-29T15:55:00.000000Z","USDR2",null,null,null,0.27,0.55,12.79,45.0,306.0,1.2,2017]
["2017-06-29T16:00:00.000000Z","USDR2",null,null,null,0.04,0.41,12.79,45.0,312.0,3.51,2017]
["2017-06-29T16:05:00.000000Z","USDR2",null,null,null,0.18,0.43,12.79,45.0,333.0,2.15,2017]
["2017-06-29T16:10:00.000000Z","USDR2",null,null,null,0.19,0.39,12.79,45.0,317.0,3.74,2017]
["2017-06-29T16:15:00.000000Z","USDR2",null,null,null,0.25,0.37,12.79,45.0,279.0,3.52,2017]
["2017-06-29T16:20:00.000000Z","USDR2",null,null,null,0.0,0.52,12.79,45.0,310.0,2.52,2017]
["2017-06-29T16:25:00.000000Z","USDR2",null,null,null,0.17,0.63,12.79,45.0,295.0,2.88,2017]
["2017-06-29T16:30:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.79,45.0,313.0,2.22,2017]
["2017-06-29T16:35:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.79,45.0,290.0,2.72,2017]
["2017-06-29T16:40:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.78,45.0,301.0,2.02,2017]
["2017-06-29T16:45:00.000000Z","USDR2",null,null,null,0.32,0.31,12.79,45.0,275.0,3.54,2017]
["2017-06-29T16:50:00.000000Z","USDR2",null,null,null,0.28,0.47,12.79,45.0,270.0,2.23,2017]
["2017-06-29T16:55:00.000000Z","USDR2",null,null,null,0.08,0.47,12.79,45.0,279.0,3.33,2017]
["2017-06-29T17:00:00.000000Z","USDR2",null,null,null,0.14,0.28,12.78,45.0,289.0,3.36,2017]
["2017-06-29T17:05:00.000000Z","USDR2",null,null,null,0.01,0.22,12.78,45.0,318.0,3.8,2017]
["2017-06-29T17:10:00.000000Z","USDR2",null,null,null,-0.17,0.49,12.78,45.0,305.0,4.61,2017]
["2017-06-29T17:15:00.000000Z","USDR2",null,null,null,0.13,0.5,12.78,45.0,290.0,4.79,2017]
["2017-06-29T17:20:00.000000Z","USDR2",null,null,null,0.26,0.53,12.78,45.0,291.0,3.64,2017]
["2017-06-29T17:25:00.000000Z","USDR2",null,null,null,0.32,0.42,12.78,45.0,286.0,3.47,2017]
["2017-06-29T17:30:00.000000Z","USDR2",null,null,null,0.05,0.12,12.77,45.0,290.0,3.44,2017]
["2017-06-29T17:35:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.78,45.0,287.0,2.87,2017]
["2017-06-29T17:40:00.000000Z","USDR2",null,null,null,0.09,0.59,12.78,45.0,269.0,4.86,2017]
["2017-06-29T17:45:00.000000Z","USDR2",null,null,null,0.16,0.47,12.78,45.0,264.0,4.57,2017]
["2017-06-29T17:50:00.000000Z","USDR2",null,null,null,-0.27,0.71,12.77,45.0,284.0,4.1,2017]
["2017-06-29T17:55:00.000000Z","USDR2",null,null,null,0.05,0.59,12.77,45.0,284.0,2.92,2017]
["2017-06-29T18:00:00.000000Z","USDR2",null,null,null,0.36,0.58,12.77,45.0,266.0,5.45,2017]
["2017-06-29T18:05:00.000000Z","USDR2",null,null,null,-0.11,0.98,12.77,45.0,282.0,4.49,2017]
["2017-06-29T18:10:00.000000Z","USDR2",null,null,null,0.03,0.77,12.77,45.0,274.0,3.37,2017]
["2017-06-29T18:15:00.000000Z","USDR2",null,null,null,0.45,0.7,12.77,45.0,282.0,3.18,2017]
["2017-06-29T18:20:00.000000Z","USDR2",null,null,null,0.28,0.83,12.77,45.0,304.0,2.79,2017]
["2017-06-29T18:25:00.000000Z","USDR2",null,null,null,0.02,0.74,12.77,45.0,289.0,4.17,2017]
["2017-06-29T18:30:00.000000Z","USDR2",null,null,null,-0.34,0.51,12.77,45.0,301.0,5.01,2017]
["2017-06-29T18:35:00.000000Z","USDR2",null,null,null,0.23,0.61,12.77,45.0,281.0,3.54,2017]
["2017-06-29T18:40:00.000000Z","USDR2",null,null,null,0.02,0.59,12.77,45.0,303.0,4.95,2017]
["2017-06-29T18:45:00.000000Z","USDR2",null,null,null,-0.16,0.75,12.77,45.0,311.0,4.37,2017]
["2017-06-29T18:50:00.000000Z","USDR2",null,null,null,-0.07,0.94,12.77,45.0,306.0,5.96,2017]
["2017-06-29T18:55:00.000000Z","USDR2",null,null,null,-0.38,0.87,12.77,45.0,343.0,3.04,2017]
["2017-06-29T19:00:00.000000Z","USDR2",null,null,null,0.26,0.38,12.77,45.0,317.0,3.91,2017]
["2017-06-29T19:05:00.000000Z","USDR2",null,null,null,0.05,0.48,12.77,45.0,303.0,4.24,2017]
["2017-06-29T19:10:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.77,45.0,308.0,4.38,2017]
["2017-06-29T19:15:00.000000Z","USDR2",null,null,null,-0.18,0.65,12.77,45.0,316.0,5.31,2017]
["2017-06-29T19:20:00.000000Z","USDR2",null,null,null,0.35,0.46,12.77,45.0,317.0,5.28,2017]
["2017-06-29T19:25:00.000000Z","USDR2",null,null,null,0.15,0.55,12.77,45.0,288.0,4.45,2017]
["2017-06-29T19:30:00.000000Z","USDR2",null,null,null,-0.03,0.77,12.77,45.0,348.0,5.62,2017]
["2017-06-29T19:35:00.000000Z","USDR2",null,null,null,0.27,0.5,12.77,45.0,317.0,5.32,2017]
["2017-06-29T19:40:00.000000Z","USDR2",null,null,null,0.12,0.43,12.77,45.0,307.0,7.0,2017]
["2017-06-29T19:45:00.000000Z","USDR2",null,null,null,0.11,1.14,12.77,45.0,2.0,5.13,2017]
["2017-06-29T19:50:00.000000Z","USDR2",null,null,null,0.45,0.91,12.77,45.0,296.0,4.63,2017]
["2017-06-29T19:55:00.000000Z","USDR2",null,null,null,0.15,0.45,12.77,45.0,337.0,5.48,2017]
["2017-06-29T20:00:00.000000Z","USDR2",null,null,null,-0.03,0.53,12.76,45.0,314.0,4.54,2017]
["2017-06-29T20:05:00.000000Z","USDR2",null,null,null,-0.44,0.43,12.77,45.0,327.0,4.55,2017]
["2017-06-29T20:10:00.000000Z","USDR2",null,null,null,-0.2,0.56,12.76,45.0,326.0,5.24,2017]
["2017-06-29T20:15:00.000000Z","USDR2",null,null,null,-0.28,0.8,12.76,45.0,329.0,6.03,2017]
["2017-06-29T20:20:00.000000Z","USDR2",null,null,null,0.24,0.54,12.77,45.0,326.0,4.99,2017]
["2017-06-29T20:25:00.000000Z","USDR2",null,null,null,0.09,0.67,12.77,45.0,346.0,5.31,2017]
["2017-06-29T20:30:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.76,45.0,311.0,3.61,2017]
["2017-06-29T20:35:00.000000Z","USDR2",null,null,null,0.0,0.92,12.77,45.0,330.0,3.99,2017]
["2017-06-29T20:40:00.000000Z","USDR2",null,null,null,0.03,0.3,12.77,45.0,4.0,5.48,2017]
["2017-06-29T20:45:00.000000Z","USDR2",null,null,null,0.21,0.86,12.76,45.0,326.0,7.95,2017]
["2017-06-29T20:50:00.000000Z","USDR2",null,null,null,0.04,0.69,12.77,45.0,314.0,7.11,2017]
["2017-06-29T20:55:00.000000Z","USDR2",null,null,null,0.4,0.62,12.77,45.0,315.0,4.11,2017]
["2017-06-29T21:00:00.000000Z","USDR2",null,null,null,0.11,0.38,12.76,45.0,338.0,5.17,2017]
["2017-06-29T21:05:00.000000Z","USDR2",null,null,null,0.54,0.76,12.77,45.0,343.0,4.3,2017]
["2017-06-29T21:10:00.000000Z","USDR2",null,null,null,0.28,0.82,12.77,45.0,341.0,4.94,2017]
["2017-06-29T21:15:00.000000Z","USDR2",null,null,null,-0.29,0.63,12.77,45.0,343.0,5.87,2017]
["2017-06-29T21:20:00.000000Z","USDR2",null,null,null,-0.32,0.5,12.76,45.0,2.0,5.39,2017]
["2017-06-29T21:25:00.000000Z","USDR2",null,null,null,0.06,0.5,12.77,45.0,337.0,4.79,2017]
["2017-06-29T21:30:00.000000Z","USDR2",null,null,null,0.31,0.68,12.76,45.0,337.0,5.21,2017]
["2017-06-29T21:35:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.75,45.0,327.0,6.15,2017]
["2017-06-29T21:40:00.000000Z","USDR2",null,null,null,0.29,0.51,12.75,45.0,320.0,6.31,2017]
["2017-06-29T21:45:00.000000Z","USDR2",null,null,null,0.09,0.59,12.76,45.0,307.0,5.38,2017]
["2017-06-29T21:50:00.000000Z","USDR2",null,null,null,0.12,0.44,12.75,45.0,290.0,6.32,2017]
["2017-06-29T21:55:00.000000Z","USDR2",null,null,null,0.19,0.54,12.74,45.0,315.0,5.19,2017]
["2017-06-29T22:00:00.000000Z","USDR2",null,null,null,0.25,0.72,12.75,45.0,314.0,5.21,2017]
["2017-06-29T22:05:00.000000Z","USDR2",null,null,null,-0.31,0.66,12.77,45.0,321.0,6.09,2017]
["2017-06-29T22:10:00.000000Z","USDR2",null,null,null,0.08,0.4,12.77,45.0,322.0,3.04,2017]
["2017-06-29T22:15:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.77,45.0,356.0,7.24,2017]
["2017-06-29T22:20:00.000000Z","USDR2",null,null,null,-0.08,0.55,12.77,45.0,340.0,4.48,2017]
["2017-06-29T22:25:00.000000Z","USDR2",null,null,null,-0.29,0.38,12.77,45.0,319.0,2.44,2017]
["2017-06-29T22:30:00.000000Z","USDR2",null,null,null,0.28,0.63,12.76,45.0,351.0,4.01,2017]
["2017-06-29T22:35:00.000000Z","USDR2",null,null,null,0.2,0.42,12.76,45.0,359.0,5.94,2017]
["2017-06-29T22:40:00.000000Z","USDR2",null,null,null,0.45,0.61,12.76,45.0,339.0,4.11,2017]
["2017-06-29T22:45:00.000000Z","USDR2",null,null,null,0.04,0.3,12.76,45.0,10.0,4.13,2017]
["2017-06-29T22:50:00.000000Z","USDR2",null,null,null,0.13,0.46,12.76,45.0,14.0,4.37,2017]
["2017-06-29T22:55:00.000000Z","USDR2",null,null,null,0.35,0.7,12.76,45.0,351.0,4.84,2017]
["2017-06-29T23:00:00.000000Z","USDR2",null,null,null,-0.16,0.73,12.76,45.0,352.0,8.7,2017]
["2017-06-29T23:05:00.000000Z","USDR2",null,null,null,-0.63,0.78,12.76,45.0,5.0,7.44,2017]
["2017-06-29T23:10:00.000000Z","USDR2",null,null,null,0.25,0.71,12.75,45.0,346.0,3.88,2017]
["2017-06-29T23:15:00.000000Z","USDR2",null,null,null,0.12,0.56,12.75,45.0,359.0,6.04,2017]
["2017-06-29T23:20:00.000000Z","USDR2",null,null,null,-0.42,0.31,12.75,45.0,13.0,5.9,2017]
["2017-06-29T23:25:00.000000Z","USDR2",null,null,null,0.21,0.49,12.77,45.0,358.0,6.02,2017]
["2017-06-29T23:30:00.000000Z","USDR2",null,null,null,0.06,0.27,12.76,45.0,12.0,5.85,2017]
["2017-06-29T23:35:00.000000Z","USDR2",null,null,null,0.59,0.34,12.77,45.0,344.0,4.61,2017]
["2017-06-29T23:40:00.000000Z","USDR2",null,null,null,0.31,0.42,12.76,45.0,350.0,5.28,2017]
["2017-06-29T23:45:00.000000Z","USDR2",null,null,null,0.01,0.53,12.76,45.0,353.0,6.06,2017]
["2017-06-29T23:50:00.000000Z","USDR2",null,null,null,-0.11,0.62,12.77,45.0,13.0,5.88,2017]
["2017-06-29T23:55:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.77,45.0,17.0,5.92,2017]
["2017-06-30T00:00:00.000000Z","USDR2",null,null,null,-0.21,0.52,12.76,45.0,350.0,5.87,2017]
["2017-06-30T00:05:00.000000Z","USDR2",null,null,null,0.26,0.42,12.77,45.0,356.0,3.91,2017]
["2017-06-30T00:10:00.000000Z","USDR2",null,null,null,0.2,0.29,12.77,45.0,12.0,3.38,2017]
["2017-06-30T00:15:00.000000Z","USDR2",null,null,null,0.32,0.32,12.76,45.0,341.0,4.0,2017]
["2017-06-30T00:20:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.77,45.0,6.0,5.87,2017]
["2017-06-30T00:25:00.000000Z","USDR2",null,null,null,0.0,0.33,12.77,45.0,12.0,4.44,2017]
["2017-06-30T00:30:00.000000Z","USDR2",null,null,null,0.16,0.38,12.77,45.0,355.0,4.21,2017]
["2017-06-30T00:35:00.000000Z","USDR2",null,null,null,-0.51,0.42,12.79,45.0,9.0,4.43,2017]
["2017-06-30T00:40:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.78,45.0,11.0,5.69,2017]
["2017-06-30T00:45:00.000000Z","USDR2",null,null,null,0.13,0.14,12.78,45.0,26.0,4.7,2017]
["2017-06-30T00:50:00.000000Z","USDR2",null,null,null,0.1,0.6,12.77,45.0,333.0,3.37,2017]
["2017-06-30T00:55:00.000000Z","USDR2",null,null,null,-0.1,0.41,12.78,45.0,38.0,2.25,2017]
["2017-06-30T01:00:00.000000Z","USDR2",null,null,null,0.09,0.36,12.77,45.0,17.0,3.7,2017]
["2017-06-30T01:05:00.000000Z","USDR2",null,null,null,0.27,0.39,12.77,45.0,15.0,2.01,2017]
["2017-06-30T01:10:00.000000Z","USDR2",null,null,null,0.28,0.52,12.77,45.0,349.0,1.72,2017]
["2017-06-30T01:15:00.000000Z","USDR2",null,null,null,-0.31,0.54,12.77,45.0,349.0,4.22,2017]
["2017-06-30T01:20:00.000000Z","USDR2",null,null,null,-0.14,0.39,12.77,45.0,352.0,2.84,2017]
["2017-06-30T01:25:00.000000Z","USDR2",null,null,null,0.18,0.43,12.76,45.0,347.0,3.19,2017]
["2017-06-30T01:30:00.000000Z","USDR2",null,null,null,0.27,0.28,12.76,45.0,357.0,3.09,2017]
["2017-06-30T01:35:00.000000Z","USDR2",null,null,null,-0.16,0.54,12.77,45.0,3.0,2.3,2017]
["2017-06-30T01:40:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.77,45.0,14.0,3.35,2017]
["2017-06-30T01:45:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.77,45.0,14.0,2.71,2017]
["2017-06-30T01:50:00.000000Z","USDR2",null,null,null,-0.36,0.57,12.77,45.0,350.0,3.36,2017]
["2017-06-30T01:55:00.000000Z","USDR2",null,null,null,-0.35,0.22,12.77,45.0,355.0,2.39,2017]
["2017-06-30T02:00:00.000000Z","USDR2",null,null,null,-0.21,0.41,12.77,45.0,5.0,3.7,2017]
["2017-06-30T02:05:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.79,45.0,357.0,3.1,2017]
["2017-06-30T02:10:00.000000Z","USDR2",null,null,null,-0.3,0.32,12.79,45.0,340.0,3.09,2017]
["2017-06-30T02:15:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.79,45.0,358.0,2.75,2017]
["2017-06-30T02:20:00.000000Z","USDR2",null,null,null,0.19,0.33,12.78,45.0,3.0,2.19,2017]
["2017-06-30T02:25:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.78,45.0,340.0,2.0,2017]
["2017-06-30T02:30:00.000000Z","USDR2",null,null,null,-0.26,0.24,12.78,45.0,342.0,1.92,2017]
["2017-06-30T02:35:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.78,45.0,6.0,1.98,2017]
["2017-06-30T02:40:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.78,45.0,332.0,1.89,2017]
["2017-06-30T02:45:00.000000Z","USDR2",null,null,null,-0.39,0.09,12.78,45.0,271.0,2.12,2017]
["2017-06-30T02:50:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,62.0,1.57,2017]
["2017-06-30T02:55:00.000000Z","USDR2",null,null,null,null,0.45,12.78,45.0,26.0,0.61,2017]
["2017-06-30T03:00:00.000000Z","USDR2",null,null,null,null,0.09,12.78,45.0,43.0,1.78,2017]
["2017-06-30T03:05:00.000000Z","USDR2",null,null,null,null,0.21,12.78,45.0,61.0,1.92,2017]
["2017-06-30T03:10:00.000000Z","USDR2",null,null,null,null,0.35,12.79,45.0,32.0,1.76,2017]
["2017-06-30T03:15:00.000000Z","USDR2",null,null,null,null,0.26,12.79,45.0,33.0,2.13,2017]
["2017-06-30T03:20:00.000000Z","USDR2",null,null,null,null,0.33,12.78,45.0,30.0,1.01,2017]
["2017-06-30T03:25:00.000000Z","USDR2",null,null,null,null,0.08,12.78,45.0,33.0,1.59,2017]
["2017-06-30T03:30:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,30.0,1.67,2017]
["2017-06-30T03:35:00.000000Z","USDR2",null,null,null,-0.39,0.56,12.78,45.0,310.0,2.64,2017]
["2017-06-30T03:40:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.78,45.0,332.0,5.14,2017]
["2017-06-30T03:45:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.78,45.0,333.0,3.98,2017]
["2017-06-30T03:50:00.000000Z","USDR2",null,null,null,0.02,0.15,12.78,45.0,336.0,3.39,2017]
["2017-06-30T03:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.78,45.0,334.0,3.88,2017]
["2017-06-30T04:00:00.000000Z","USDR2",null,null,null,0.02,0.18,12.78,45.0,344.0,4.28,2017]
["2017-06-30T04:05:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.79,45.0,331.0,4.14,2017]
["2017-06-30T04:10:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.78,45.0,335.0,4.99,2017]
["2017-06-30T04:15:00.000000Z","USDR2",null,null,null,0.05,0.12,12.79,45.0,341.0,4.84,2017]
["2017-06-30T04:20:00.000000Z","USDR2",null,null,null,0.03,0.1,12.79,45.0,341.0,5.62,2017]
["2017-06-30T04:25:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.79,45.0,339.0,6.05,2017]
["2017-06-30T04:30:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.79,45.0,341.0,6.05,2017]
["2017-06-30T04:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.79,45.0,351.0,6.1,2017]
["2017-06-30T04:40:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.79,45.0,352.0,6.02,2017]
["2017-06-30T04:45:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.8,45.0,348.0,6.11,2017]
["2017-06-30T04:50:00.000000Z","USDR2",null,null,null,0.0,0.1,12.79,45.0,356.0,6.1,2017]
["2017-06-30T04:55:00.000000Z","USDR2",null,null,null,0.02,0.11,12.8,45.0,358.0,6.4,2017]
["2017-06-30T05:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.8,45.0,354.0,5.03,2017]
["2017-06-30T05:05:00.000000Z","USDR2",null,null,null,0.03,0.28,12.8,45.0,359.0,4.21,2017]
["2017-06-30T05:10:00.000000Z","USDR2",null,null,null,0.18,0.29,12.8,45.0,345.0,3.24,2017]
["2017-06-30T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.8,45.0,0.0,4.25,2017]
["2017-06-30T05:20:00.000000Z","USDR2",null,null,null,0.09,0.1,12.8,45.0,356.0,3.56,2017]
["2017-06-30T05:25:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.8,45.0,339.0,2.83,2017]
["2017-06-30T05:30:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.8,45.0,328.0,1.97,2017]
["2017-06-30T05:35:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.8,45.0,336.0,1.34,2017]
["2017-06-30T05:40:00.000000Z","USDR2",null,null,null,-0.24,0.18,12.8,45.0,4.0,1.62,2017]
["2017-06-30T05:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.8,45.0,357.0,2.04,2017]
["2017-06-30T05:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.8,45.0,322.0,2.14,2017]
["2017-06-30T05:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.8,45.0,329.0,2.4,2017]
["2017-06-30T06:00:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.8,45.0,317.0,2.64,2017]
["2017-06-30T06:05:00.000000Z","USDR2",null,null,null,0.2,0.18,12.8,45.0,310.0,0.91,2017]
["2017-06-30T06:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.81,45.0,180.0,1.5,2017]
["2017-06-30T06:15:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.81,45.0,230.0,0.55,2017]
["2017-06-30T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.81,45.0,211.0,0.35,2017]
["2017-06-30T06:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.81,45.0,204.0,2.02,2017]
["2017-06-30T06:30:00.000000Z","USDR2",null,null,null,0.22,0.23,12.81,45.0,227.0,2.69,2017]
["2017-06-30T06:35:00.000000Z","USDR2",null,null,null,0.06,0.09,12.81,45.0,227.0,2.63,2017]
["2017-06-30T06:40:00.000000Z","USDR2",null,null,null,-0.39,0.52,12.81,45.0,238.0,1.52,2017]
["2017-06-30T06:45:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.81,45.0,255.0,2.58,2017]
["2017-06-30T06:50:00.000000Z","USDR2",null,null,null,0.15,0.44,12.81,45.0,262.0,1.94,2017]
["2017-06-30T06:55:00.000000Z","USDR2",null,null,null,-0.38,0.59,12.81,45.0,291.0,1.56,2017]
["2017-06-30T07:00:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.81,45.0,245.0,3.15,2017]
["2017-06-30T07:05:00.000000Z","USDR2",null,null,null,0.11,0.35,12.81,45.0,247.0,2.96,2017]
["2017-06-30T07:10:00.000000Z","USDR2",null,null,null,0.05,0.22,12.81,45.0,241.0,2.75,2017]
["2017-06-30T07:15:00.000000Z","USDR2",null,null,null,0.28,0.55,12.81,45.0,221.0,3.83,2017]
["2017-06-30T07:20:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.81,45.0,225.0,3.09,2017]
["2017-06-30T07:25:00.000000Z","USDR2",null,null,null,0.18,0.22,12.81,45.0,242.0,2.53,2017]
["2017-06-30T07:30:00.000000Z","USDR2",null,null,null,0.77,0.29,12.81,45.0,236.0,5.26,2017]
["2017-06-30T07:35:00.000000Z","USDR2",null,null,null,0.4,0.26,12.81,45.0,229.0,3.43,2017]
["2017-06-30T07:40:00.000000Z","USDR2",null,null,null,0.22,0.28,12.81,45.0,230.0,2.75,2017]
["2017-06-30T07:45:00.000000Z","USDR2",null,null,null,0.15,0.19,12.82,45.0,228.0,3.56,2017]
["2017-06-30T07:50:00.000000Z","USDR2",null,null,null,0.25,0.23,12.81,45.0,231.0,3.7,2017]
["2017-06-30T07:55:00.000000Z","USDR2",null,null,null,0.08,0.09,12.81,45.0,229.0,3.26,2017]
["2017-06-30T08:00:00.000000Z","USDR2",null,null,null,0.04,0.19,12.81,45.0,223.0,3.11,2017]
["2017-06-30T08:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,239.0,3.02,2017]
["2017-06-30T08:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,235.0,4.02,2017]
["2017-06-30T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.82,45.0,231.0,3.42,2017]
["2017-06-30T08:20:00.000000Z","USDR2",null,null,null,0.15,0.21,12.82,45.0,217.0,2.7,2017]
["2017-06-30T08:25:00.000000Z","USDR2",null,null,null,0.15,0.21,12.82,45.0,213.0,3.29,2017]
["2017-06-30T08:30:00.000000Z","USDR2",null,null,null,0.04,0.18,12.82,45.0,217.0,3.35,2017]
["2017-06-30T08:35:00.000000Z","USDR2",null,null,null,0.13,0.28,12.82,45.0,220.0,2.54,2017]
["2017-06-30T08:40:00.000000Z","USDR2",null,null,null,0.36,0.25,12.82,45.0,219.0,3.47,2017]
["2017-06-30T08:45:00.000000Z","USDR2",null,null,null,0.65,0.09,12.82,45.0,227.0,5.51,2017]
["2017-06-30T08:50:00.000000Z","USDR2",null,null,null,0.75,0.21,12.82,45.0,227.0,5.41,2017]
["2017-06-30T08:55:00.000000Z","USDR2",null,null,null,0.29,0.27,12.82,45.0,237.0,2.57,2017]
["2017-06-30T09:00:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,277.0,1.98,2017]
["2017-06-30T09:05:00.000000Z","USDR2",null,null,null,0.0,0.13,12.82,45.0,289.0,2.34,2017]
["2017-06-30T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.82,45.0,286.0,2.02,2017]
["2017-06-30T09:15:00.000000Z","USDR2",null,null,null,0.0,0.18,12.82,45.0,285.0,2.56,2017]
["2017-06-30T09:20:00.000000Z","USDR2",null,null,null,0.01,0.2,12.82,45.0,285.0,2.54,2017]
["2017-06-30T09:25:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.82,45.0,280.0,2.53,2017]
["2017-06-30T09:30:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.82,45.0,282.0,1.2,2017]
["2017-06-30T09:35:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.82,45.0,266.0,2.03,2017]
["2017-06-30T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,295.0,2.48,2017]
["2017-06-30T09:45:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.82,45.0,278.0,1.9,2017]
["2017-06-30T09:50:00.000000Z","USDR2",null,null,null,-0.23,0.19,12.82,45.0,273.0,1.71,2017]
["2017-06-30T09:55:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,319.0,1.8,2017]
["2017-06-30T10:00:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.82,45.0,308.0,2.28,2017]
["2017-06-30T10:05:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.82,45.0,315.0,2.44,2017]
["2017-06-30T10:10:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,327.0,2.24,2017]
["2017-06-30T10:15:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.82,45.0,328.0,2.12,2017]
["2017-06-30T10:20:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.82,45.0,313.0,2.69,2017]
["2017-06-30T10:25:00.000000Z","USDR2",null,null,null,-0.2,0.17,12.82,45.0,298.0,3.3,2017]
["2017-06-30T10:30:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.82,45.0,316.0,3.17,2017]
["2017-06-30T10:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,310.0,2.82,2017]
["2017-06-30T10:40:00.000000Z","USDR2",null,null,null,0.29,0.14,12.82,45.0,304.0,1.74,2017]
["2017-06-30T10:45:00.000000Z","USDR2",null,null,null,0.23,0.14,12.82,45.0,300.0,1.88,2017]
["2017-06-30T10:50:00.000000Z","USDR2",null,null,null,0.05,0.1,12.82,45.0,283.0,1.97,2017]
["2017-06-30T10:55:00.000000Z","USDR2",null,null,null,0.1,0.14,12.82,45.0,314.0,1.57,2017]
["2017-06-30T11:00:00.000000Z","USDR2",null,null,null,0.22,0.2,12.82,45.0,298.0,1.33,2017]
["2017-06-30T11:05:00.000000Z","USDR2",null,null,null,0.32,0.18,12.82,45.0,261.0,1.41,2017]
["2017-06-30T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.82,45.0,243.0,2.06,2017]
["2017-06-30T11:15:00.000000Z","USDR2",null,null,null,0.06,0.23,12.82,45.0,278.0,1.52,2017]
["2017-06-30T11:20:00.000000Z","USDR2",null,null,null,0.34,0.18,12.83,45.0,245.0,1.38,2017]
["2017-06-30T11:25:00.000000Z","USDR2",null,null,null,0.34,0.16,12.83,45.0,230.0,0.56,2017]
["2017-06-30T11:30:00.000000Z","USDR2",null,null,null,0.18,0.22,12.82,45.0,241.0,1.67,2017]
["2017-06-30T11:35:00.000000Z","USDR2",null,null,null,0.11,0.26,12.82,45.0,244.0,1.87,2017]
["2017-06-30T11:40:00.000000Z","USDR2",null,null,null,0.17,0.19,12.82,45.0,290.0,0.98,2017]
["2017-06-30T11:45:00.000000Z","USDR2",null,null,null,0.36,0.11,12.83,45.0,1.0,0.83,2017]
["2017-06-30T11:50:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,304.0,1.46,2017]
["2017-06-30T11:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,274.0,0.31,2017]
["2017-06-30T12:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,307.0,0.37,2017]
["2017-06-30T12:05:00.000000Z","USDR2",null,null,null,0.24,0.16,12.83,45.0,69.0,0.61,2017]
["2017-06-30T12:10:00.000000Z","USDR2",null,null,null,0.28,0.19,12.82,45.0,69.0,0.29,2017]
["2017-06-30T12:15:00.000000Z","USDR2",null,null,null,0.32,0.39,12.83,45.0,278.0,0.98,2017]
["2017-06-30T12:20:00.000000Z","USDR2",null,null,null,0.12,0.15,12.82,45.0,298.0,0.52,2017]
["2017-06-30T12:25:00.000000Z","USDR2",null,null,null,0.1,0.14,12.83,45.0,12.0,0.19,2017]
["2017-06-30T12:30:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,70.0,0.23,2017]
["2017-06-30T12:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,275.0,0.24,2017]
["2017-06-30T12:40:00.000000Z","USDR2",null,null,null,0.03,0.25,12.83,45.0,53.0,0.41,2017]
["2017-06-30T12:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,173.0,0.32,2017]
["2017-06-30T12:50:00.000000Z","USDR2",null,null,null,0.08,0.16,12.83,45.0,327.0,0.13,2017]
["2017-06-30T12:55:00.000000Z","USDR2",null,null,null,0.2,0.2,12.82,45.0,89.0,0.57,2017]
["2017-06-30T13:00:00.000000Z","USDR2",null,null,null,0.02,0.25,12.82,45.0,121.0,0.4,2017]
["2017-06-30T13:05:00.000000Z","USDR2",null,null,null,0.19,0.25,12.83,45.0,96.0,0.23,2017]
["2017-06-30T13:10:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,322.0,0.81,2017]
["2017-06-30T13:15:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,331.0,0.68,2017]
["2017-06-30T13:20:00.000000Z","USDR2",null,null,null,0.13,0.18,12.83,45.0,293.0,1.39,2017]
["2017-06-30T13:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,304.0,1.64,2017]
["2017-06-30T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.83,45.0,293.0,1.54,2017]
["2017-06-30T13:35:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.83,45.0,280.0,2.05,2017]
["2017-06-30T13:40:00.000000Z","USDR2",null,null,null,0.2,0.24,12.83,45.0,283.0,1.98,2017]
["2017-06-30T13:45:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.83,45.0,306.0,1.91,2017]
["2017-06-30T13:50:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.83,45.0,308.0,1.77,2017]
["2017-06-30T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.83,45.0,308.0,2.16,2017]
["2017-06-30T14:00:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.82,45.0,301.0,2.48,2017]
["2017-06-30T14:05:00.000000Z","USDR2",null,null,null,0.18,0.28,12.83,45.0,318.0,1.93,2017]
["2017-06-30T14:10:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.82,45.0,301.0,2.2,2017]
["2017-06-30T14:15:00.000000Z","USDR2",null,null,null,0.04,0.21,12.83,45.0,338.0,2.33,2017]
["2017-06-30T14:20:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.82,45.0,340.0,1.78,2017]
["2017-06-30T14:25:00.000000Z","USDR2",null,null,null,0.15,0.23,12.82,45.0,319.0,1.09,2017]
["2017-06-30T14:30:00.000000Z","USDR2",null,null,null,-0.16,0.48,12.82,45.0,356.0,0.94,2017]
["2017-06-30T14:35:00.000000Z","USDR2",null,null,null,-0.43,0.32,12.82,45.0,3.0,1.18,2017]
["2017-06-30T14:40:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.82,45.0,332.0,1.19,2017]
["2017-06-30T14:45:00.000000Z","USDR2",null,null,null,0.1,0.39,12.82,45.0,294.0,1.11,2017]
["2017-06-30T14:50:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.82,45.0,290.0,0.79,2017]
["2017-06-30T14:55:00.000000Z","USDR2",null,null,null,-0.14,0.58,12.81,45.0,26.0,1.12,2017]
["2017-06-30T15:00:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.81,45.0,120.0,0.86,2017]
["2017-06-30T15:05:00.000000Z","USDR2",null,null,null,0.39,0.5,12.81,45.0,168.0,2.26,2017]
["2017-06-30T15:10:00.000000Z","USDR2",null,null,null,0.11,0.34,12.81,45.0,127.0,3.44,2017]
["2017-06-30T15:15:00.000000Z","USDR2",null,null,null,0.39,0.39,12.81,45.0,150.0,3.08,2017]
["2017-06-30T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.81,45.0,124.0,2.5,2017]
["2017-06-30T15:25:00.000000Z","USDR2",null,null,null,0.17,0.34,12.81,45.0,133.0,3.56,2017]
["2017-06-30T15:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.8,45.0,130.0,5.16,2017]
["2017-06-30T15:35:00.000000Z","USDR2",null,null,null,0.33,0.44,12.81,45.0,130.0,2.8,2017]
["2017-06-30T15:40:00.000000Z","USDR2",null,null,null,0.02,0.33,12.8,45.0,98.0,2.68,2017]
["2017-06-30T15:45:00.000000Z","USDR2",null,null,null,0.35,0.42,12.81,45.0,90.0,2.3,2017]
["2017-06-30T15:50:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.8,45.0,79.0,2.36,2017]
["2017-06-30T15:55:00.000000Z","USDR2",null,null,null,0.0,0.33,12.8,45.0,85.0,1.81,2017]
["2017-06-30T16:00:00.000000Z","USDR2",null,null,null,0.25,0.36,12.8,45.0,117.0,1.81,2017]
["2017-06-30T16:05:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.8,45.0,100.0,1.85,2017]
["2017-06-30T16:10:00.000000Z","USDR2",null,null,null,0.02,0.59,12.8,45.0,133.0,0.48,2017]
["2017-06-30T16:15:00.000000Z","USDR2",null,null,null,0.4,0.4,12.8,45.0,210.0,0.83,2017]
["2017-06-30T16:20:00.000000Z","USDR2",null,null,null,0.68,0.6,12.8,45.0,272.0,1.8,2017]
["2017-06-30T16:25:00.000000Z","USDR2",null,null,null,0.0,0.38,12.79,45.0,321.0,1.84,2017]
["2017-06-30T16:30:00.000000Z","USDR2",null,null,null,0.21,0.97,12.79,45.0,19.0,0.39,2017]
["2017-06-30T16:35:00.000000Z","USDR2",null,null,null,-0.19,0.46,12.79,45.0,346.0,1.82,2017]
["2017-06-30T16:40:00.000000Z","USDR2",null,null,null,-0.17,0.59,12.79,45.0,40.0,2.2,2017]
["2017-06-30T16:45:00.000000Z","USDR2",null,null,null,0.22,0.38,12.79,45.0,313.0,1.79,2017]
["2017-06-30T16:50:00.000000Z","USDR2",null,null,null,0.15,0.66,12.79,45.0,344.0,0.78,2017]
["2017-06-30T16:55:00.000000Z","USDR2",null,null,null,0.16,0.54,12.79,45.0,9.0,2.65,2017]
["2017-06-30T17:00:00.000000Z","USDR2",null,null,null,0.27,0.39,12.78,45.0,321.0,2.02,2017]
["2017-06-30T17:05:00.000000Z","USDR2",null,null,null,0.02,0.65,12.79,45.0,359.0,4.59,2017]
["2017-06-30T17:10:00.000000Z","USDR2",null,null,null,0.07,0.31,12.79,45.0,320.0,2.05,2017]
["2017-06-30T17:15:00.000000Z","USDR2",null,null,null,-0.46,0.5,12.79,45.0,10.0,3.96,2017]
["2017-06-30T17:20:00.000000Z","USDR2",null,null,null,0.12,0.67,12.79,45.0,333.0,2.78,2017]
["2017-06-30T17:25:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.79,45.0,354.0,2.09,2017]
["2017-06-30T17:30:00.000000Z","USDR2",null,null,null,0.14,0.83,12.78,45.0,11.0,2.64,2017]
["2017-06-30T17:35:00.000000Z","USDR2",null,null,null,0.29,0.62,12.78,45.0,352.0,1.36,2017]
["2017-06-30T17:40:00.000000Z","USDR2",null,null,null,0.12,0.4,12.79,45.0,317.0,2.63,2017]
["2017-06-30T17:45:00.000000Z","USDR2",null,null,null,0.19,0.54,12.79,45.0,297.0,2.91,2017]
["2017-06-30T17:50:00.000000Z","USDR2",null,null,null,0.17,0.31,12.79,45.0,323.0,2.59,2017]
["2017-06-30T17:55:00.000000Z","USDR2",null,null,null,0.33,0.47,12.78,45.0,283.0,2.82,2017]
["2017-06-30T18:00:00.000000Z","USDR2",null,null,null,-0.15,0.52,12.77,45.0,350.0,3.0,2017]
["2017-06-30T18:05:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.77,45.0,6.0,2.4,2017]
["2017-06-30T18:10:00.000000Z","USDR2",null,null,null,-0.08,0.59,12.77,45.0,34.0,2.2,2017]
["2017-06-30T18:15:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.77,45.0,13.0,3.58,2017]
["2017-06-30T18:20:00.000000Z","USDR2",null,null,null,0.2,0.53,12.77,45.0,308.0,2.55,2017]
["2017-06-30T18:25:00.000000Z","USDR2",null,null,null,-0.17,0.63,12.77,45.0,353.0,2.54,2017]
["2017-06-30T18:30:00.000000Z","USDR2",null,null,null,-0.05,0.56,12.77,45.0,11.0,2.63,2017]
["2017-06-30T18:35:00.000000Z","USDR2",null,null,null,0.32,0.57,12.77,45.0,336.0,1.9,2017]
["2017-06-30T18:40:00.000000Z","USDR2",null,null,null,0.04,0.45,12.77,45.0,10.0,3.8,2017]
["2017-06-30T18:45:00.000000Z","USDR2",null,null,null,0.39,0.37,12.77,45.0,308.0,3.02,2017]
["2017-06-30T18:50:00.000000Z","USDR2",null,null,null,0.3,0.46,12.77,45.0,279.0,3.82,2017]
["2017-06-30T18:55:00.000000Z","USDR2",null,null,null,0.06,0.48,12.77,45.0,281.0,2.14,2017]
["2017-06-30T19:00:00.000000Z","USDR2",null,null,null,-0.03,0.66,12.76,45.0,1.0,3.09,2017]
["2017-06-30T19:05:00.000000Z","USDR2",null,null,null,0.02,0.6,12.77,45.0,303.0,3.98,2017]
["2017-06-30T19:10:00.000000Z","USDR2",null,null,null,0.0,0.6,12.77,45.0,12.0,3.71,2017]
["2017-06-30T19:15:00.000000Z","USDR2",null,null,null,0.22,0.7,12.76,45.0,12.0,2.82,2017]
["2017-06-30T19:20:00.000000Z","USDR2",null,null,null,0.37,0.49,12.77,45.0,313.0,5.71,2017]
["2017-06-30T19:25:00.000000Z","USDR2",null,null,null,-0.18,0.65,12.77,45.0,329.0,2.13,2017]
["2017-06-30T19:30:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.76,45.0,340.0,2.87,2017]
["2017-06-30T19:35:00.000000Z","USDR2",null,null,null,0.03,0.52,12.77,45.0,353.0,3.32,2017]
["2017-06-30T19:40:00.000000Z","USDR2",null,null,null,0.16,0.5,12.77,45.0,332.0,2.33,2017]
["2017-06-30T19:45:00.000000Z","USDR2",null,null,null,0.1,0.67,12.76,45.0,320.0,4.07,2017]
["2017-06-30T19:50:00.000000Z","USDR2",null,null,null,0.17,0.71,12.76,45.0,338.0,2.29,2017]
["2017-06-30T19:55:00.000000Z","USDR2",null,null,null,0.25,0.61,12.77,45.0,279.0,3.31,2017]
["2017-06-30T20:00:00.000000Z","USDR2",null,null,null,0.38,0.47,12.76,45.0,284.0,3.83,2017]
["2017-06-30T20:05:00.000000Z","USDR2",null,null,null,-0.07,0.68,12.76,45.0,313.0,5.05,2017]
["2017-06-30T20:10:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.76,45.0,316.0,3.55,2017]
["2017-06-30T20:15:00.000000Z","USDR2",null,null,null,-0.08,0.58,12.76,45.0,303.0,4.93,2017]
["2017-06-30T20:20:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.76,45.0,295.0,2.6,2017]
["2017-06-30T20:25:00.000000Z","USDR2",null,null,null,0.42,0.76,12.76,45.0,244.0,2.25,2017]
["2017-06-30T20:30:00.000000Z","USDR2",null,null,null,0.13,0.67,12.76,45.0,286.0,5.05,2017]
["2017-06-30T20:35:00.000000Z","USDR2",null,null,null,0.0,0.47,12.76,45.0,288.0,4.19,2017]
["2017-06-30T20:40:00.000000Z","USDR2",null,null,null,0.29,0.82,12.76,45.0,312.0,2.7,2017]
["2017-06-30T20:45:00.000000Z","USDR2",null,null,null,0.51,0.46,12.76,45.0,289.0,5.97,2017]
["2017-06-30T20:50:00.000000Z","USDR2",null,null,null,-0.31,0.45,12.76,45.0,320.0,5.38,2017]
["2017-06-30T20:55:00.000000Z","USDR2",null,null,null,0.05,0.62,12.76,45.0,303.0,3.18,2017]
["2017-06-30T21:00:00.000000Z","USDR2",null,null,null,0.13,0.43,12.76,45.0,311.0,2.47,2017]
["2017-06-30T21:05:00.000000Z","USDR2",null,null,null,0.13,0.64,12.76,45.0,323.0,3.89,2017]
["2017-06-30T21:10:00.000000Z","USDR2",null,null,null,0.0,0.75,12.76,45.0,264.0,2.78,2017]
["2017-06-30T21:15:00.000000Z","USDR2",null,null,null,-0.03,0.58,12.76,45.0,2.0,1.82,2017]
["2017-06-30T21:20:00.000000Z","USDR2",null,null,null,-0.03,0.65,12.76,45.0,348.0,5.22,2017]
["2017-06-30T21:25:00.000000Z","USDR2",null,null,null,0.11,0.72,12.76,45.0,319.0,4.15,2017]
["2017-06-30T21:30:00.000000Z","USDR2",null,null,null,0.43,0.64,12.76,45.0,342.0,4.97,2017]
["2017-06-30T21:35:00.000000Z","USDR2",null,null,null,-0.32,0.56,12.76,45.0,356.0,3.98,2017]
["2017-06-30T21:40:00.000000Z","USDR2",null,null,null,0.47,0.39,12.76,45.0,315.0,2.27,2017]
["2017-06-30T21:45:00.000000Z","USDR2",null,null,null,-0.34,0.59,12.76,45.0,10.0,3.38,2017]
["2017-06-30T21:50:00.000000Z","USDR2",null,null,null,0.06,0.36,12.76,45.0,339.0,2.31,2017]
["2017-06-30T21:55:00.000000Z","USDR2",null,null,null,0.56,0.55,12.76,45.0,341.0,0.89,2017]
["2017-06-30T22:00:00.000000Z","USDR2",null,null,null,0.7,0.15,12.76,45.0,291.0,2.82,2017]
["2017-06-30T22:05:00.000000Z","USDR2",null,null,null,-0.13,0.68,12.76,45.0,283.0,1.73,2017]
["2017-06-30T22:10:00.000000Z","USDR2",null,null,null,0.27,0.5,12.76,45.0,43.0,2.69,2017]
["2017-06-30T22:15:00.000000Z","USDR2",null,null,null,-0.2,0.55,12.76,45.0,15.0,3.11,2017]
["2017-06-30T22:20:00.000000Z","USDR2",null,null,null,-0.46,0.54,12.76,45.0,6.0,4.57,2017]
["2017-06-30T22:25:00.000000Z","USDR2",null,null,null,0.55,0.61,12.76,45.0,289.0,3.29,2017]
["2017-06-30T22:30:00.000000Z","USDR2",null,null,null,0.19,0.59,12.76,45.0,304.0,3.72,2017]
["2017-06-30T22:35:00.000000Z","USDR2",null,null,null,0.21,0.64,12.76,45.0,303.0,2.66,2017]
["2017-06-30T22:40:00.000000Z","USDR2",null,null,null,0.12,0.82,12.76,45.0,339.0,4.13,2017]
["2017-06-30T22:45:00.000000Z","USDR2",null,null,null,0.08,0.51,12.76,45.0,11.0,2.99,2017]
["2017-06-30T22:50:00.000000Z","USDR2",null,null,null,0.47,0.63,12.76,45.0,316.0,2.37,2017]
["2017-06-30T22:55:00.000000Z","USDR2",null,null,null,-0.23,0.65,12.76,45.0,31.0,3.4,2017]
["2017-06-30T23:00:00.000000Z","USDR2",null,null,null,-0.18,0.81,12.75,45.0,344.0,3.01,2017]
["2017-06-30T23:05:00.000000Z","USDR2",null,null,null,0.15,0.59,12.76,45.0,1.0,1.73,2017]
["2017-06-30T23:10:00.000000Z","USDR2",null,null,null,0.09,0.57,12.76,45.0,333.0,3.52,2017]
["2017-06-30T23:15:00.000000Z","USDR2",null,null,null,0.14,0.6,12.76,45.0,359.0,3.39,2017]
["2017-06-30T23:20:00.000000Z","USDR2",null,null,null,-0.11,0.59,12.76,45.0,49.0,2.22,2017]
["2017-06-30T23:25:00.000000Z","USDR2",null,null,null,0.09,0.39,12.76,45.0,11.0,1.55,2017]
["2017-06-30T23:30:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.76,45.0,338.0,3.93,2017]
["2017-06-30T23:35:00.000000Z","USDR2",null,null,null,-0.1,0.56,12.76,45.0,6.0,3.86,2017]
["2017-06-30T23:40:00.000000Z","USDR2",null,null,null,0.03,0.44,12.76,45.0,323.0,4.37,2017]
["2017-06-30T23:45:00.000000Z","USDR2",null,null,null,-0.44,0.3,12.76,45.0,4.0,3.11,2017]
["2017-06-30T23:50:00.000000Z","USDR2",null,null,null,0.23,0.4,12.76,45.0,341.0,3.38,2017]
["2017-06-30T23:55:00.000000Z","USDR2",null,null,null,0.03,0.67,12.76,45.0,353.0,4.14,2017]
["2017-07-01T00:00:00.000000Z","USDR2",null,null,null,0.21,0.31,12.76,45.0,320.0,1.75,2017]
["2017-07-01T00:05:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.76,45.0,346.0,3.35,2017]
["2017-07-01T00:10:00.000000Z","USDR2",null,null,null,0.54,0.46,12.76,45.0,308.0,3.51,2017]
["2017-07-01T00:15:00.000000Z","USDR2",null,null,null,0.13,0.19,12.76,45.0,356.0,2.93,2017]
["2017-07-01T00:20:00.000000Z","USDR2",null,null,null,0.11,0.31,12.76,45.0,10.0,3.51,2017]
["2017-07-01T00:25:00.000000Z","USDR2",null,null,null,-0.36,0.42,12.76,45.0,1.0,4.07,2017]
["2017-07-01T00:30:00.000000Z","USDR2",null,null,null,-0.22,0.47,12.76,45.0,346.0,4.1,2017]
["2017-07-01T00:35:00.000000Z","USDR2",null,null,null,0.24,0.65,12.76,45.0,358.0,3.18,2017]
["2017-07-01T00:40:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.76,45.0,357.0,3.45,2017]
["2017-07-01T00:45:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.77,45.0,337.0,3.31,2017]
["2017-07-01T00:50:00.000000Z","USDR2",null,null,null,-0.23,0.59,12.77,45.0,0.0,4.67,2017]
["2017-07-01T00:55:00.000000Z","USDR2",null,null,null,-0.1,0.41,12.77,45.0,334.0,3.66,2017]
["2017-07-01T01:00:00.000000Z","USDR2",null,null,null,0.12,0.47,12.76,45.0,347.0,3.97,2017]
["2017-07-01T01:05:00.000000Z","USDR2",null,null,null,0.21,0.57,12.78,45.0,342.0,4.01,2017]
["2017-07-01T01:10:00.000000Z","USDR2",null,null,null,0.02,0.5,12.77,45.0,353.0,3.82,2017]
["2017-07-01T01:15:00.000000Z","USDR2",null,null,null,0.1,0.4,12.77,45.0,338.0,2.8,2017]
["2017-07-01T01:20:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.77,45.0,339.0,3.73,2017]
["2017-07-01T01:25:00.000000Z","USDR2",null,null,null,0.18,0.43,12.77,45.0,331.0,3.42,2017]
["2017-07-01T01:30:00.000000Z","USDR2",null,null,null,-0.32,0.3,12.77,45.0,336.0,4.34,2017]
["2017-07-01T01:35:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.77,45.0,315.0,3.4,2017]
["2017-07-01T01:40:00.000000Z","USDR2",null,null,null,0.09,0.23,12.77,45.0,338.0,3.66,2017]
["2017-07-01T01:45:00.000000Z","USDR2",null,null,null,0.25,0.35,12.77,45.0,347.0,2.57,2017]
["2017-07-01T01:50:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.77,45.0,0.0,2.95,2017]
["2017-07-01T01:55:00.000000Z","USDR2",null,null,null,0.23,0.25,12.77,45.0,323.0,2.87,2017]
["2017-07-01T02:00:00.000000Z","USDR2",null,null,null,-0.39,0.06,12.77,45.0,302.0,2.98,2017]
["2017-07-01T02:05:00.000000Z","USDR2",null,null,null,-0.45,0.3,12.79,45.0,310.0,3.02,2017]
["2017-07-01T02:10:00.000000Z","USDR2",null,null,null,-0.25,0.28,12.78,45.0,293.0,2.84,2017]
["2017-07-01T02:15:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.78,45.0,311.0,2.25,2017]
["2017-07-01T02:20:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.78,45.0,291.0,2.43,2017]
["2017-07-01T02:25:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.78,45.0,241.0,2.72,2017]
["2017-07-01T02:30:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.76,45.0,312.0,2.51,2017]
["2017-07-01T02:35:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.76,45.0,298.0,2.17,2017]
["2017-07-01T02:40:00.000000Z","USDR2",null,null,null,-0.38,0.17,12.77,45.0,284.0,2.16,2017]
["2017-07-01T02:45:00.000000Z","USDR2",null,null,null,null,0.09,12.78,45.0,346.0,1.87,2017]
["2017-07-01T02:50:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,31.0,1.72,2017]
["2017-07-01T02:55:00.000000Z","USDR2",null,null,null,null,0.09,12.77,45.0,326.0,1.48,2017]
["2017-07-01T03:00:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.77,45.0,278.0,2.23,2017]
["2017-07-01T03:05:00.000000Z","USDR2",null,null,null,-0.38,0.43,12.77,45.0,273.0,2.7,2017]
["2017-07-01T03:10:00.000000Z","USDR2",null,null,null,null,0.08,12.78,45.0,299.0,2.51,2017]
["2017-07-01T03:15:00.000000Z","USDR2",null,null,null,null,0.14,12.78,45.0,43.0,1.04,2017]
["2017-07-01T03:20:00.000000Z","USDR2",null,null,null,null,0.09,12.78,45.0,41.0,1.59,2017]
["2017-07-01T03:25:00.000000Z","USDR2",null,null,null,null,0.07,12.78,45.0,45.0,2.44,2017]
["2017-07-01T03:30:00.000000Z","USDR2",null,null,null,0.12,0.17,12.78,45.0,255.0,1.74,2017]
["2017-07-01T03:35:00.000000Z","USDR2",null,null,null,0.41,0.49,12.78,45.0,236.0,2.79,2017]
["2017-07-01T03:40:00.000000Z","USDR2",null,null,null,0.02,0.48,12.78,45.0,216.0,2.89,2017]
["2017-07-01T03:45:00.000000Z","USDR2",null,null,null,-0.78,0.63,12.78,45.0,227.0,2.2,2017]
["2017-07-01T03:50:00.000000Z","USDR2",null,null,null,-0.28,0.55,12.78,45.0,197.0,2.97,2017]
["2017-07-01T03:55:00.000000Z","USDR2",null,null,null,-0.12,0.49,12.78,45.0,185.0,2.26,2017]
["2017-07-01T04:00:00.000000Z","USDR2",null,null,null,0.34,0.16,12.78,45.0,213.0,2.24,2017]
["2017-07-01T04:05:00.000000Z","USDR2",null,null,null,0.38,0.14,12.79,45.0,203.0,3.37,2017]
["2017-07-01T04:10:00.000000Z","USDR2",null,null,null,0.06,0.67,12.79,45.0,219.0,3.86,2017]
["2017-07-01T04:15:00.000000Z","USDR2",null,null,null,0.23,0.21,12.78,45.0,214.0,3.47,2017]
["2017-07-01T04:20:00.000000Z","USDR2",null,null,null,0.31,0.16,12.78,45.0,204.0,2.66,2017]
["2017-07-01T04:25:00.000000Z","USDR2",null,null,null,-0.26,0.17,12.79,45.0,207.0,3.6,2017]
["2017-07-01T04:30:00.000000Z","USDR2",null,null,null,0.05,0.23,12.79,45.0,193.0,2.77,2017]
["2017-07-01T04:35:00.000000Z","USDR2",null,null,null,0.4,0.19,12.78,45.0,192.0,2.24,2017]
["2017-07-01T04:40:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.79,45.0,190.0,2.16,2017]
["2017-07-01T04:45:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.79,45.0,190.0,1.52,2017]
["2017-07-01T04:50:00.000000Z","USDR2",null,null,null,-0.32,0.48,12.78,45.0,171.0,2.02,2017]
["2017-07-01T04:55:00.000000Z","USDR2",null,null,null,-0.66,0.63,12.78,45.0,155.0,1.97,2017]
["2017-07-01T05:00:00.000000Z","USDR2",null,null,null,-0.41,0.52,12.78,45.0,147.0,2.95,2017]
["2017-07-01T05:05:00.000000Z","USDR2",null,null,null,-0.4,0.42,12.79,45.0,165.0,2.89,2017]
["2017-07-01T05:10:00.000000Z","USDR2",null,null,null,0.02,0.13,12.79,45.0,160.0,2.41,2017]
["2017-07-01T05:15:00.000000Z","USDR2",null,null,null,0.06,0.3,12.8,45.0,173.0,2.74,2017]
["2017-07-01T05:20:00.000000Z","USDR2",null,null,null,0.0,0.12,12.79,45.0,179.0,2.5,2017]
["2017-07-01T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.8,45.0,186.0,2.91,2017]
["2017-07-01T05:30:00.000000Z","USDR2",null,null,null,0.18,0.22,12.8,45.0,168.0,3.04,2017]
["2017-07-01T05:35:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.79,45.0,181.0,3.0,2017]
["2017-07-01T05:40:00.000000Z","USDR2",null,null,null,0.4,0.6,12.79,45.0,204.0,2.92,2017]
["2017-07-01T05:45:00.000000Z","USDR2",null,null,null,-0.58,0.3,12.8,45.0,215.0,3.87,2017]
["2017-07-01T05:50:00.000000Z","USDR2",null,null,null,-0.32,0.46,12.8,45.0,201.0,3.56,2017]
["2017-07-01T05:55:00.000000Z","USDR2",null,null,null,0.2,0.31,12.8,45.0,192.0,3.7,2017]
["2017-07-01T06:00:00.000000Z","USDR2",null,null,null,0.0,0.27,12.8,45.0,198.0,3.8,2017]
["2017-07-01T06:05:00.000000Z","USDR2",null,null,null,0.26,0.14,12.8,45.0,199.0,2.78,2017]
["2017-07-01T06:10:00.000000Z","USDR2",null,null,null,0.26,0.17,12.8,45.0,202.0,2.07,2017]
["2017-07-01T06:15:00.000000Z","USDR2",null,null,null,0.06,0.27,12.8,45.0,216.0,2.02,2017]
["2017-07-01T06:20:00.000000Z","USDR2",null,null,null,0.31,0.36,12.8,45.0,208.0,3.44,2017]
["2017-07-01T06:25:00.000000Z","USDR2",null,null,null,0.1,0.51,12.8,45.0,221.0,2.35,2017]
["2017-07-01T06:30:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.8,45.0,191.0,2.26,2017]
["2017-07-01T06:35:00.000000Z","USDR2",null,null,null,0.27,0.17,12.8,45.0,209.0,1.54,2017]
["2017-07-01T06:40:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.81,45.0,195.0,1.5,2017]
["2017-07-01T06:45:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.81,45.0,188.0,1.38,2017]
["2017-07-01T06:50:00.000000Z","USDR2",null,null,null,0.12,0.12,12.8,45.0,174.0,1.96,2017]
["2017-07-01T06:55:00.000000Z","USDR2",null,null,null,0.02,0.15,12.81,45.0,170.0,1.77,2017]
["2017-07-01T07:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.81,45.0,197.0,1.52,2017]
["2017-07-01T07:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.81,45.0,223.0,1.14,2017]
["2017-07-01T07:10:00.000000Z","USDR2",null,null,null,0.05,0.08,12.81,45.0,201.0,1.86,2017]
["2017-07-01T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.81,45.0,180.0,2.07,2017]
["2017-07-01T07:20:00.000000Z","USDR2",null,null,null,0.05,0.12,12.81,45.0,189.0,1.67,2017]
["2017-07-01T07:25:00.000000Z","USDR2",null,null,null,0.24,0.28,12.81,45.0,145.0,1.06,2017]
["2017-07-01T07:30:00.000000Z","USDR2",null,null,null,0.08,0.26,12.81,45.0,190.0,1.87,2017]
["2017-07-01T07:35:00.000000Z","USDR2",null,null,null,0.38,0.17,12.81,45.0,176.0,1.58,2017]
["2017-07-01T07:40:00.000000Z","USDR2",null,null,null,0.0,0.17,12.81,45.0,165.0,1.89,2017]
["2017-07-01T07:45:00.000000Z","USDR2",null,null,null,0.02,0.11,12.81,45.0,187.0,2.41,2017]
["2017-07-01T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,182.0,2.62,2017]
["2017-07-01T07:55:00.000000Z","USDR2",null,null,null,0.11,0.19,12.81,45.0,164.0,2.29,2017]
["2017-07-01T08:00:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.81,45.0,174.0,2.5,2017]
["2017-07-01T08:05:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.81,45.0,185.0,2.55,2017]
["2017-07-01T08:10:00.000000Z","USDR2",null,null,null,0.0,0.11,12.81,45.0,173.0,2.44,2017]
["2017-07-01T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.82,45.0,171.0,2.26,2017]
["2017-07-01T08:20:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.81,45.0,193.0,2.7,2017]
["2017-07-01T08:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,178.0,3.13,2017]
["2017-07-01T08:30:00.000000Z","USDR2",null,null,null,0.0,0.13,12.82,45.0,177.0,3.25,2017]
["2017-07-01T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,160.0,2.79,2017]
["2017-07-01T08:40:00.000000Z","USDR2",null,null,null,0.22,0.2,12.82,45.0,157.0,2.08,2017]
["2017-07-01T08:45:00.000000Z","USDR2",null,null,null,0.11,0.2,12.82,45.0,154.0,2.34,2017]
["2017-07-01T08:50:00.000000Z","USDR2",null,null,null,0.1,0.19,12.82,45.0,155.0,2.34,2017]
["2017-07-01T08:55:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.82,45.0,167.0,2.69,2017]
["2017-07-01T09:00:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.82,45.0,165.0,2.55,2017]
["2017-07-01T09:05:00.000000Z","USDR2",null,null,null,0.08,0.16,12.82,45.0,165.0,2.45,2017]
["2017-07-01T09:10:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,164.0,2.44,2017]
["2017-07-01T09:15:00.000000Z","USDR2",null,null,null,0.24,0.23,12.82,45.0,162.0,1.78,2017]
["2017-07-01T09:20:00.000000Z","USDR2",null,null,null,0.21,0.18,12.82,45.0,156.0,2.05,2017]
["2017-07-01T09:25:00.000000Z","USDR2",null,null,null,0.11,0.19,12.82,45.0,173.0,2.92,2017]
["2017-07-01T09:30:00.000000Z","USDR2",null,null,null,0.19,0.2,12.82,45.0,165.0,2.7,2017]
["2017-07-01T09:35:00.000000Z","USDR2",null,null,null,0.07,0.19,12.82,45.0,162.0,3.3,2017]
["2017-07-01T09:40:00.000000Z","USDR2",null,null,null,0.0,0.16,12.82,45.0,166.0,2.92,2017]
["2017-07-01T09:45:00.000000Z","USDR2",null,null,null,0.0,0.15,12.82,45.0,175.0,3.47,2017]
["2017-07-01T09:50:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.82,45.0,176.0,4.16,2017]
["2017-07-01T09:55:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.82,45.0,177.0,3.61,2017]
["2017-07-01T10:00:00.000000Z","USDR2",null,null,null,0.01,0.21,12.82,45.0,170.0,3.11,2017]
["2017-07-01T10:05:00.000000Z","USDR2",null,null,null,0.2,0.27,12.83,45.0,171.0,3.51,2017]
["2017-07-01T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.82,45.0,176.0,3.67,2017]
["2017-07-01T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,170.0,4.03,2017]
["2017-07-01T10:20:00.000000Z","USDR2",null,null,null,0.19,0.21,12.82,45.0,134.0,2.67,2017]
["2017-07-01T10:25:00.000000Z","USDR2",null,null,null,0.06,0.14,12.82,45.0,140.0,2.65,2017]
["2017-07-01T10:30:00.000000Z","USDR2",null,null,null,0.06,0.14,12.82,45.0,149.0,2.5,2017]
["2017-07-01T10:35:00.000000Z","USDR2",null,null,null,0.11,0.13,12.82,45.0,130.0,3.2,2017]
["2017-07-01T10:40:00.000000Z","USDR2",null,null,null,0.12,0.14,12.82,45.0,127.0,3.01,2017]
["2017-07-01T10:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,133.0,3.25,2017]
["2017-07-01T10:50:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,143.0,3.87,2017]
["2017-07-01T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,153.0,4.49,2017]
["2017-07-01T11:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,150.0,3.44,2017]
["2017-07-01T11:05:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,154.0,3.78,2017]
["2017-07-01T11:10:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,148.0,2.88,2017]
["2017-07-01T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,151.0,3.09,2017]
["2017-07-01T11:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,150.0,2.88,2017]
["2017-07-01T11:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,132.0,2.99,2017]
["2017-07-01T11:30:00.000000Z","USDR2",null,null,null,0.16,0.15,12.83,45.0,128.0,3.13,2017]
["2017-07-01T11:35:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,136.0,3.06,2017]
["2017-07-01T11:40:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.82,45.0,139.0,3.26,2017]
["2017-07-01T11:45:00.000000Z","USDR2",null,null,null,0.04,0.16,12.83,45.0,128.0,3.22,2017]
["2017-07-01T11:50:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,137.0,3.94,2017]
["2017-07-01T11:55:00.000000Z","USDR2",null,null,null,0.15,0.18,12.82,45.0,136.0,4.16,2017]
["2017-07-01T12:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,142.0,3.91,2017]
["2017-07-01T12:05:00.000000Z","USDR2",null,null,null,0.1,0.13,12.82,45.0,129.0,3.44,2017]
["2017-07-01T12:10:00.000000Z","USDR2",null,null,null,0.05,0.18,12.82,45.0,128.0,3.7,2017]
["2017-07-01T12:15:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,133.0,4.22,2017]
["2017-07-01T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,141.0,3.86,2017]
["2017-07-01T12:25:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,139.0,3.82,2017]
["2017-07-01T12:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,146.0,3.56,2017]
["2017-07-01T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,138.0,3.57,2017]
["2017-07-01T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,149.0,3.76,2017]
["2017-07-01T12:45:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,150.0,4.6,2017]
["2017-07-01T12:50:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,156.0,5.58,2017]
["2017-07-01T12:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.82,45.0,153.0,5.64,2017]
["2017-07-01T13:00:00.000000Z","USDR2",null,null,null,0.22,0.15,12.82,45.0,143.0,4.62,2017]
["2017-07-01T13:05:00.000000Z","USDR2",null,null,null,0.12,0.14,12.83,45.0,143.0,4.65,2017]
["2017-07-01T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,144.0,4.53,2017]
["2017-07-01T13:15:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,141.0,4.73,2017]
["2017-07-01T13:20:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,149.0,5.63,2017]
["2017-07-01T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.82,45.0,156.0,5.49,2017]
["2017-07-01T13:30:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.82,45.0,150.0,5.59,2017]
["2017-07-01T13:35:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.82,45.0,152.0,5.34,2017]
["2017-07-01T13:40:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.82,45.0,158.0,4.34,2017]
["2017-07-01T13:45:00.000000Z","USDR2",null,null,null,0.16,0.33,12.82,45.0,150.0,3.94,2017]
["2017-07-01T13:50:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.82,45.0,145.0,3.71,2017]
["2017-07-01T13:55:00.000000Z","USDR2",null,null,null,0.37,0.24,12.82,45.0,161.0,4.38,2017]
["2017-07-01T14:00:00.000000Z","USDR2",null,null,null,0.36,0.43,12.82,45.0,149.0,4.68,2017]
["2017-07-01T14:05:00.000000Z","USDR2",null,null,null,0.33,0.33,12.83,45.0,158.0,4.11,2017]
["2017-07-01T14:10:00.000000Z","USDR2",null,null,null,0.12,0.27,12.82,45.0,136.0,4.29,2017]
["2017-07-01T14:15:00.000000Z","USDR2",null,null,null,0.16,0.26,12.82,45.0,144.0,4.71,2017]
["2017-07-01T14:20:00.000000Z","USDR2",null,null,null,0.55,0.44,12.82,45.0,171.0,4.11,2017]
["2017-07-01T14:25:00.000000Z","USDR2",null,null,null,0.2,0.23,12.82,45.0,137.0,3.49,2017]
["2017-07-01T14:30:00.000000Z","USDR2",null,null,null,0.09,0.34,12.82,45.0,151.0,3.79,2017]
["2017-07-01T14:35:00.000000Z","USDR2",null,null,null,0.15,0.25,12.82,45.0,118.0,3.99,2017]
["2017-07-01T14:40:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.82,45.0,125.0,3.73,2017]
["2017-07-01T14:45:00.000000Z","USDR2",null,null,null,0.11,0.34,12.81,45.0,125.0,3.19,2017]
["2017-07-01T14:50:00.000000Z","USDR2",null,null,null,0.02,0.25,12.81,45.0,127.0,3.52,2017]
["2017-07-01T14:55:00.000000Z","USDR2",null,null,null,0.01,0.17,12.81,45.0,118.0,3.24,2017]
["2017-07-01T15:00:00.000000Z","USDR2",null,null,null,0.04,0.41,12.81,45.0,133.0,2.96,2017]
["2017-07-01T15:05:00.000000Z","USDR2",null,null,null,0.49,0.35,12.81,45.0,162.0,3.32,2017]
["2017-07-01T15:10:00.000000Z","USDR2",null,null,null,0.19,0.49,12.8,45.0,143.0,3.28,2017]
["2017-07-01T15:15:00.000000Z","USDR2",null,null,null,0.39,0.53,12.81,45.0,172.0,3.57,2017]
["2017-07-01T15:20:00.000000Z","USDR2",null,null,null,-0.1,0.44,12.8,45.0,138.0,3.27,2017]
["2017-07-01T15:25:00.000000Z","USDR2",null,null,null,0.1,0.24,12.81,45.0,143.0,3.52,2017]
["2017-07-01T15:30:00.000000Z","USDR2",null,null,null,0.36,0.36,12.8,45.0,170.0,3.92,2017]
["2017-07-01T15:35:00.000000Z","USDR2",null,null,null,0.18,0.22,12.8,45.0,136.0,3.64,2017]
["2017-07-01T15:40:00.000000Z","USDR2",null,null,null,0.09,0.29,12.8,45.0,104.0,2.18,2017]
["2017-07-01T15:45:00.000000Z","USDR2",null,null,null,0.34,0.35,12.8,45.0,154.0,3.03,2017]
["2017-07-01T15:50:00.000000Z","USDR2",null,null,null,0.24,0.36,12.8,45.0,137.0,2.32,2017]
["2017-07-01T15:55:00.000000Z","USDR2",null,null,null,0.3,0.39,12.8,45.0,155.0,2.59,2017]
["2017-07-01T16:00:00.000000Z","USDR2",null,null,null,0.28,0.31,12.8,45.0,139.0,1.88,2017]
["2017-07-01T16:05:00.000000Z","USDR2",null,null,null,0.14,0.33,12.8,45.0,133.0,3.0,2017]
["2017-07-01T16:10:00.000000Z","USDR2",null,null,null,0.31,0.37,12.8,45.0,142.0,2.71,2017]
["2017-07-01T16:15:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.79,45.0,122.0,2.58,2017]
["2017-07-01T16:20:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.79,45.0,105.0,2.86,2017]
["2017-07-01T16:25:00.000000Z","USDR2",null,null,null,-0.01,0.57,12.79,45.0,115.0,2.52,2017]
["2017-07-01T16:30:00.000000Z","USDR2",null,null,null,0.07,0.47,12.79,45.0,109.0,2.11,2017]
["2017-07-01T16:35:00.000000Z","USDR2",null,null,null,0.38,0.38,12.79,45.0,143.0,1.8,2017]
["2017-07-01T16:40:00.000000Z","USDR2",null,null,null,0.13,0.56,12.79,45.0,107.0,2.26,2017]
["2017-07-01T16:45:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.79,45.0,101.0,2.3,2017]
["2017-07-01T16:50:00.000000Z","USDR2",null,null,null,0.4,0.52,12.78,45.0,133.0,2.56,2017]
["2017-07-01T16:55:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.78,45.0,80.0,2.03,2017]
["2017-07-01T17:00:00.000000Z","USDR2",null,null,null,0.67,0.63,12.78,45.0,128.0,0.54,2017]
["2017-07-01T17:05:00.000000Z","USDR2",null,null,null,-0.09,0.88,12.79,45.0,66.0,1.78,2017]
["2017-07-01T17:10:00.000000Z","USDR2",null,null,null,-0.09,0.55,12.78,45.0,63.0,1.66,2017]
["2017-07-01T17:15:00.000000Z","USDR2",null,null,null,0.45,0.54,12.78,45.0,197.0,2.9,2017]
["2017-07-01T17:20:00.000000Z","USDR2",null,null,null,0.37,0.6,12.78,45.0,161.0,0.87,2017]
["2017-07-01T17:25:00.000000Z","USDR2",null,null,null,-0.65,0.53,12.78,45.0,30.0,3.47,2017]
["2017-07-01T17:30:00.000000Z","USDR2",null,null,null,0.05,0.6,12.78,45.0,69.0,0.53,2017]
["2017-07-01T17:35:00.000000Z","USDR2",null,null,null,-0.12,0.8,12.78,45.0,83.0,2.1,2017]
["2017-07-01T17:40:00.000000Z","USDR2",null,null,null,0.19,0.64,12.77,45.0,317.0,0.46,2017]
["2017-07-01T17:45:00.000000Z","USDR2",null,null,null,0.22,0.75,12.77,45.0,115.0,0.92,2017]
["2017-07-01T17:50:00.000000Z","USDR2",null,null,null,0.28,0.82,12.77,45.0,226.0,1.09,2017]
["2017-07-01T17:55:00.000000Z","USDR2",null,null,null,0.12,0.55,12.76,45.0,179.0,2.86,2017]
["2017-07-01T18:00:00.000000Z","USDR2",null,null,null,0.23,0.73,12.76,45.0,71.0,0.22,2017]
["2017-07-01T18:05:00.000000Z","USDR2",null,null,null,0.66,0.49,12.77,45.0,238.0,0.88,2017]
["2017-07-01T18:10:00.000000Z","USDR2",null,null,null,-0.13,0.85,12.76,45.0,18.0,2.09,2017]
["2017-07-01T18:15:00.000000Z","USDR2",null,null,null,-0.63,0.54,12.77,45.0,30.0,4.12,2017]
["2017-07-01T18:20:00.000000Z","USDR2",null,null,null,0.27,0.7,12.76,45.0,266.0,0.68,2017]
["2017-07-01T18:25:00.000000Z","USDR2",null,null,null,0.04,0.1,12.76,45.0,339.0,3.28,2017]
["2017-07-01T18:30:00.000000Z","USDR2",null,null,null,0.04,0.86,12.76,45.0,8.0,3.33,2017]
["2017-07-01T18:35:00.000000Z","USDR2",null,null,null,0.35,0.68,12.76,45.0,342.0,3.19,2017]
["2017-07-01T18:40:00.000000Z","USDR2",null,null,null,-0.11,0.66,12.76,45.0,343.0,4.35,2017]
["2017-07-01T18:45:00.000000Z","USDR2",null,null,null,0.55,0.69,12.76,45.0,275.0,1.75,2017]
["2017-07-01T18:50:00.000000Z","USDR2",null,null,null,-0.01,1.03,12.76,45.0,24.0,2.02,2017]
["2017-07-01T18:55:00.000000Z","USDR2",null,null,null,-0.13,0.73,12.76,45.0,14.0,2.64,2017]
["2017-07-01T19:00:00.000000Z","USDR2",null,null,null,0.3,0.63,12.76,45.0,308.0,2.69,2017]
["2017-07-01T19:05:00.000000Z","USDR2",null,null,null,0.01,0.55,12.76,45.0,338.0,3.64,2017]
["2017-07-01T19:10:00.000000Z","USDR2",null,null,null,-0.1,0.68,12.76,45.0,329.0,1.74,2017]
["2017-07-01T19:15:00.000000Z","USDR2",null,null,null,0.3,0.56,12.76,45.0,323.0,2.81,2017]
["2017-07-01T19:20:00.000000Z","USDR2",null,null,null,0.13,0.81,12.76,45.0,346.0,1.66,2017]
["2017-07-01T19:25:00.000000Z","USDR2",null,null,null,-0.29,0.63,12.76,45.0,16.0,2.06,2017]
["2017-07-01T19:30:00.000000Z","USDR2",null,null,null,-0.13,0.69,12.76,45.0,21.0,2.15,2017]
["2017-07-01T19:35:00.000000Z","USDR2",null,null,null,0.14,0.68,12.76,45.0,317.0,2.53,2017]
["2017-07-01T19:40:00.000000Z","USDR2",null,null,null,-0.04,0.7,12.76,45.0,341.0,3.44,2017]
["2017-07-01T19:45:00.000000Z","USDR2",null,null,null,-0.53,0.57,12.76,45.0,7.0,3.82,2017]
["2017-07-01T19:50:00.000000Z","USDR2",null,null,null,0.04,0.32,12.75,45.0,336.0,2.83,2017]
["2017-07-01T19:55:00.000000Z","USDR2",null,null,null,0.02,0.5,12.75,45.0,357.0,2.72,2017]
["2017-07-01T20:00:00.000000Z","USDR2",null,null,null,0.05,0.55,12.75,45.0,4.0,4.15,2017]
["2017-07-01T20:05:00.000000Z","USDR2",null,null,null,-0.09,0.83,12.75,45.0,350.0,3.01,2017]
["2017-07-01T20:10:00.000000Z","USDR2",null,null,null,-0.29,0.54,12.75,45.0,357.0,3.57,2017]
["2017-07-01T20:15:00.000000Z","USDR2",null,null,null,-0.02,0.68,12.75,45.0,1.0,3.35,2017]
["2017-07-01T20:20:00.000000Z","USDR2",null,null,null,-0.19,0.76,12.75,45.0,17.0,2.73,2017]
["2017-07-01T20:25:00.000000Z","USDR2",null,null,null,-0.02,0.8,12.75,45.0,346.0,4.09,2017]
["2017-07-01T20:30:00.000000Z","USDR2",null,null,null,-0.27,0.98,12.75,45.0,19.0,3.43,2017]
["2017-07-01T20:35:00.000000Z","USDR2",null,null,null,-0.26,0.64,12.75,45.0,9.0,3.1,2017]
["2017-07-01T20:40:00.000000Z","USDR2",null,null,null,0.21,0.55,12.75,45.0,31.0,3.42,2017]
["2017-07-01T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.75,45.0,36.0,3.62,2017]
["2017-07-01T20:50:00.000000Z","USDR2",null,null,null,-0.41,0.63,12.75,45.0,51.0,2.93,2017]
["2017-07-01T20:55:00.000000Z","USDR2",null,null,null,-0.04,0.88,12.75,45.0,49.0,3.31,2017]
["2017-07-01T21:00:00.000000Z","USDR2",null,null,null,0.27,0.94,12.75,45.0,359.0,2.32,2017]
["2017-07-01T21:05:00.000000Z","USDR2",null,null,null,0.14,0.56,12.76,45.0,17.0,3.27,2017]
["2017-07-01T21:10:00.000000Z","USDR2",null,null,null,-0.57,0.9,12.75,45.0,59.0,1.53,2017]
["2017-07-01T21:15:00.000000Z","USDR2",null,null,null,0.34,0.8,12.75,45.0,344.0,2.28,2017]
["2017-07-01T21:20:00.000000Z","USDR2",null,null,null,-0.2,0.62,12.75,45.0,18.0,3.91,2017]
["2017-07-01T21:25:00.000000Z","USDR2",null,null,null,-0.29,0.47,12.75,45.0,60.0,3.65,2017]
["2017-07-01T21:30:00.000000Z","USDR2",null,null,null,-0.44,0.76,12.75,45.0,62.0,1.78,2017]
["2017-07-01T21:35:00.000000Z","USDR2",null,null,null,-0.37,1.04,12.76,45.0,17.0,0.41,2017]
["2017-07-01T21:40:00.000000Z","USDR2",null,null,null,-0.44,0.87,12.75,45.0,66.0,3.91,2017]
["2017-07-01T21:45:00.000000Z","USDR2",null,null,null,0.11,0.77,12.74,45.0,59.0,3.08,2017]
["2017-07-01T21:50:00.000000Z","USDR2",null,null,null,0.02,0.67,12.74,45.0,27.0,2.54,2017]
["2017-07-01T21:55:00.000000Z","USDR2",null,null,null,-0.15,0.85,12.74,45.0,19.0,4.13,2017]
["2017-07-01T22:00:00.000000Z","USDR2",null,null,null,0.35,0.6,12.74,45.0,345.0,1.84,2017]
["2017-07-01T22:05:00.000000Z","USDR2",null,null,null,0.22,0.42,12.74,45.0,343.0,1.93,2017]
["2017-07-01T22:10:00.000000Z","USDR2",null,null,null,0.53,0.83,12.75,45.0,310.0,1.53,2017]
["2017-07-01T22:15:00.000000Z","USDR2",null,null,null,-0.15,1.27,12.74,45.0,314.0,2.84,2017]
["2017-07-01T22:20:00.000000Z","USDR2",null,null,null,null,0.5,12.74,45.0,351.0,3.74,2017]
["2017-07-01T22:25:00.000000Z","USDR2",null,null,null,-0.38,0.86,12.75,45.0,22.0,1.47,2017]
["2017-07-01T22:30:00.000000Z","USDR2",null,null,null,-0.16,0.92,12.74,45.0,45.0,2.64,2017]
["2017-07-01T22:35:00.000000Z","USDR2",null,null,null,-0.63,0.64,12.74,45.0,27.0,2.33,2017]
["2017-07-01T22:40:00.000000Z","USDR2",null,null,null,-0.43,0.92,12.74,45.0,4.0,2.12,2017]
["2017-07-01T22:45:00.000000Z","USDR2",null,null,null,-0.31,0.91,12.74,45.0,346.0,2.23,2017]
["2017-07-01T22:50:00.000000Z","USDR2",null,null,null,0.33,0.68,12.75,45.0,270.0,1.19,2017]
["2017-07-01T22:55:00.000000Z","USDR2",null,null,null,0.46,0.44,12.74,45.0,4.0,2.54,2017]
["2017-07-01T23:00:00.000000Z","USDR2",null,null,null,-0.09,0.7,12.74,45.0,7.0,4.41,2017]
["2017-07-01T23:05:00.000000Z","USDR2",null,null,null,0.52,0.66,12.74,45.0,308.0,3.42,2017]
["2017-07-01T23:10:00.000000Z","USDR2",null,null,null,0.28,0.46,12.74,45.0,13.0,1.63,2017]
["2017-07-01T23:15:00.000000Z","USDR2",null,null,null,0.05,0.83,12.74,45.0,347.0,2.29,2017]
["2017-07-01T23:20:00.000000Z","USDR2",null,null,null,0.1,0.59,12.75,45.0,19.0,2.3,2017]
["2017-07-01T23:25:00.000000Z","USDR2",null,null,null,-0.24,0.61,12.74,45.0,348.0,1.4,2017]
["2017-07-01T23:30:00.000000Z","USDR2",null,null,null,-0.35,0.72,12.74,45.0,13.0,2.77,2017]
["2017-07-01T23:35:00.000000Z","USDR2",null,null,null,0.21,0.54,12.74,45.0,274.0,2.54,2017]
["2017-07-01T23:40:00.000000Z","USDR2",null,null,null,-0.7,0.97,12.74,45.0,354.0,2.93,2017]
["2017-07-01T23:45:00.000000Z","USDR2",null,null,null,-0.39,0.91,12.74,45.0,359.0,1.8,2017]
["2017-07-01T23:50:00.000000Z","USDR2",null,null,null,0.13,0.37,12.74,45.0,320.0,1.88,2017]
["2017-07-01T23:55:00.000000Z","USDR2",null,null,null,-0.27,0.64,12.73,45.0,1.0,4.79,2017]
["2017-07-02T00:00:00.000000Z","USDR2",null,null,null,0.1,0.63,12.74,45.0,4.0,2.69,2017]
["2017-07-02T00:05:00.000000Z","USDR2",null,null,null,0.73,0.29,12.75,45.0,263.0,1.57,2017]
["2017-07-02T00:10:00.000000Z","USDR2",null,null,null,-0.21,0.61,12.74,45.0,0.0,2.75,2017]
["2017-07-02T00:15:00.000000Z","USDR2",null,null,null,-0.31,0.78,12.74,45.0,26.0,3.89,2017]
["2017-07-02T00:20:00.000000Z","USDR2",null,null,null,null,0.37,12.75,45.0,8.0,3.24,2017]
["2017-07-02T00:25:00.000000Z","USDR2",null,null,null,0.11,0.31,12.75,45.0,334.0,3.17,2017]
["2017-07-02T00:30:00.000000Z","USDR2",null,null,null,-0.62,0.48,12.74,45.0,4.0,3.66,2017]
["2017-07-02T00:35:00.000000Z","USDR2",null,null,null,0.09,0.39,12.73,45.0,348.0,3.02,2017]
["2017-07-02T00:40:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.74,45.0,350.0,2.86,2017]
["2017-07-02T00:45:00.000000Z","USDR2",null,null,null,-0.29,0.37,12.74,45.0,359.0,4.32,2017]
["2017-07-02T00:50:00.000000Z","USDR2",null,null,null,-0.51,0.57,12.74,45.0,0.0,4.62,2017]
["2017-07-02T00:55:00.000000Z","USDR2",null,null,null,-0.67,0.47,12.74,45.0,345.0,3.18,2017]
["2017-07-02T01:00:00.000000Z","USDR2",null,null,null,-0.21,0.5,12.73,45.0,357.0,4.29,2017]
["2017-07-02T01:05:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.76,45.0,346.0,4.37,2017]
["2017-07-02T01:10:00.000000Z","USDR2",null,null,null,-0.12,0.55,12.75,45.0,330.0,3.94,2017]
["2017-07-02T01:15:00.000000Z","USDR2",null,null,null,-0.26,0.55,12.75,45.0,348.0,4.15,2017]
["2017-07-02T01:20:00.000000Z","USDR2",null,null,null,-0.4,0.42,12.74,45.0,351.0,4.32,2017]
["2017-07-02T01:25:00.000000Z","USDR2",null,null,null,-0.29,0.24,12.74,45.0,335.0,3.54,2017]
["2017-07-02T01:30:00.000000Z","USDR2",null,null,null,-0.39,0.37,12.74,45.0,342.0,3.3,2017]
["2017-07-02T01:35:00.000000Z","USDR2",null,null,null,-0.36,0.57,12.75,45.0,351.0,3.21,2017]
["2017-07-02T01:40:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.75,45.0,354.0,3.04,2017]
["2017-07-02T01:45:00.000000Z","USDR2",null,null,null,-0.22,0.75,12.75,45.0,344.0,3.08,2017]
["2017-07-02T01:50:00.000000Z","USDR2",null,null,null,-0.36,0.44,12.75,45.0,347.0,3.13,2017]
["2017-07-02T01:55:00.000000Z","USDR2",null,null,null,-0.49,0.27,12.75,45.0,354.0,3.32,2017]
["2017-07-02T02:00:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.75,45.0,348.0,2.78,2017]
["2017-07-02T02:05:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.76,45.0,344.0,2.83,2017]
["2017-07-02T02:10:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.76,45.0,358.0,3.55,2017]
["2017-07-02T02:15:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.75,45.0,338.0,3.52,2017]
["2017-07-02T02:20:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.76,45.0,320.0,2.53,2017]
["2017-07-02T02:25:00.000000Z","USDR2",null,null,null,0.09,0.44,12.76,45.0,351.0,2.19,2017]
["2017-07-02T02:30:00.000000Z","USDR2",null,null,null,-0.35,0.56,12.75,45.0,21.0,1.67,2017]
["2017-07-02T02:35:00.000000Z","USDR2",null,null,null,-0.3,0.53,12.76,45.0,22.0,2.24,2017]
["2017-07-02T02:40:00.000000Z","USDR2",null,null,null,-0.58,0.47,12.76,45.0,354.0,1.71,2017]
["2017-07-02T02:45:00.000000Z","USDR2",null,null,null,-0.45,0.12,12.76,45.0,354.0,1.7,2017]
["2017-07-02T02:50:00.000000Z","USDR2",null,null,null,-0.43,0.06,12.75,45.0,314.0,1.54,2017]
["2017-07-02T02:55:00.000000Z","USDR2",null,null,null,-0.43,0.41,12.75,45.0,331.0,1.61,2017]
["2017-07-02T03:00:00.000000Z","USDR2",null,null,null,-0.86,0.38,12.75,45.0,358.0,1.9,2017]
["2017-07-02T03:05:00.000000Z","USDR2",null,null,null,-0.17,0.38,12.77,45.0,333.0,1.62,2017]
["2017-07-02T03:10:00.000000Z","USDR2",null,null,null,-0.45,0.12,12.77,45.0,351.0,1.66,2017]
["2017-07-02T03:15:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.76,45.0,357.0,1.25,2017]
["2017-07-02T03:20:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.76,45.0,330.0,1.12,2017]
["2017-07-02T03:25:00.000000Z","USDR2",null,null,null,-0.27,0.12,12.76,45.0,266.0,1.6,2017]
["2017-07-02T03:30:00.000000Z","USDR2",null,null,null,0.03,0.3,12.76,45.0,262.0,1.97,2017]
["2017-07-02T03:35:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.76,45.0,248.0,2.35,2017]
["2017-07-02T03:40:00.000000Z","USDR2",null,null,null,-0.28,0.11,12.76,45.0,234.0,2.88,2017]
["2017-07-02T03:45:00.000000Z","USDR2",null,null,null,0.26,0.27,12.77,45.0,252.0,1.79,2017]
["2017-07-02T03:50:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.78,45.0,298.0,1.13,2017]
["2017-07-02T03:55:00.000000Z","USDR2",null,null,null,-0.38,0.08,12.79,45.0,228.0,2.03,2017]
["2017-07-02T04:00:00.000000Z","USDR2",null,null,null,-0.3,0.2,12.77,45.0,218.0,1.61,2017]
["2017-07-02T04:05:00.000000Z","USDR2",null,null,null,0.28,0.15,12.77,45.0,198.0,0.34,2017]
["2017-07-02T04:10:00.000000Z","USDR2",null,null,null,0.16,0.25,12.77,45.0,229.0,2.59,2017]
["2017-07-02T04:15:00.000000Z","USDR2",null,null,null,0.35,0.18,12.78,45.0,234.0,1.79,2017]
["2017-07-02T04:20:00.000000Z","USDR2",null,null,null,0.29,0.18,12.78,45.0,229.0,2.82,2017]
["2017-07-02T04:25:00.000000Z","USDR2",null,null,null,0.2,0.16,12.78,45.0,243.0,1.75,2017]
["2017-07-02T04:30:00.000000Z","USDR2",null,null,null,0.23,0.18,12.79,45.0,258.0,1.38,2017]
["2017-07-02T04:35:00.000000Z","USDR2",null,null,null,0.41,0.1,12.79,45.0,261.0,2.78,2017]
["2017-07-02T04:40:00.000000Z","USDR2",null,null,null,0.55,0.26,12.78,45.0,254.0,2.66,2017]
["2017-07-02T04:45:00.000000Z","USDR2",null,null,null,0.67,0.19,12.78,45.0,242.0,4.79,2017]
["2017-07-02T04:50:00.000000Z","USDR2",null,null,null,0.57,0.14,12.78,45.0,233.0,4.62,2017]
["2017-07-02T04:55:00.000000Z","USDR2",null,null,null,0.27,0.17,12.78,45.0,280.0,1.74,2017]
["2017-07-02T05:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.78,45.0,287.0,2.22,2017]
["2017-07-02T05:05:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.77,45.0,321.0,2.28,2017]
["2017-07-02T05:10:00.000000Z","USDR2",null,null,null,-0.29,0.28,12.77,45.0,318.0,2.45,2017]
["2017-07-02T05:15:00.000000Z","USDR2",null,null,null,-0.4,0.08,12.77,45.0,293.0,2.97,2017]
["2017-07-02T05:20:00.000000Z","USDR2",null,null,null,-0.59,0.3,12.77,45.0,302.0,2.04,2017]
["2017-07-02T05:25:00.000000Z","USDR2",null,null,null,-0.43,0.08,12.77,45.0,289.0,2.33,2017]
["2017-07-02T05:30:00.000000Z","USDR2",null,null,null,-0.28,0.19,12.77,45.0,296.0,2.67,2017]
["2017-07-02T05:35:00.000000Z","USDR2",null,null,null,-0.27,0.36,12.77,45.0,288.0,2.85,2017]
["2017-07-02T05:40:00.000000Z","USDR2",null,null,null,-0.34,0.12,12.77,45.0,261.0,4.35,2017]
["2017-07-02T05:45:00.000000Z","USDR2",null,null,null,-0.36,0.13,12.78,45.0,277.0,3.38,2017]
["2017-07-02T05:50:00.000000Z","USDR2",null,null,null,-0.44,0.06,12.77,45.0,275.0,3.81,2017]
["2017-07-02T05:55:00.000000Z","USDR2",null,null,null,-0.42,0.08,12.77,45.0,287.0,3.61,2017]
["2017-07-02T06:00:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.78,45.0,296.0,3.68,2017]
["2017-07-02T06:05:00.000000Z","USDR2",null,null,null,-0.34,0.16,12.79,45.0,286.0,4.1,2017]
["2017-07-02T06:10:00.000000Z","USDR2",null,null,null,-0.3,0.18,12.78,45.0,298.0,3.36,2017]
["2017-07-02T06:15:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.79,45.0,318.0,3.47,2017]
["2017-07-02T06:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.78,45.0,316.0,3.04,2017]
["2017-07-02T06:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.79,45.0,309.0,2.44,2017]
["2017-07-02T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.79,45.0,299.0,2.6,2017]
["2017-07-02T06:35:00.000000Z","USDR2",null,null,null,0.04,0.27,12.79,45.0,298.0,3.73,2017]
["2017-07-02T06:40:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.78,45.0,304.0,3.72,2017]
["2017-07-02T06:45:00.000000Z","USDR2",null,null,null,0.08,0.11,12.78,45.0,315.0,3.57,2017]
["2017-07-02T06:50:00.000000Z","USDR2",null,null,null,0.02,0.17,12.78,45.0,312.0,3.39,2017]
["2017-07-02T06:55:00.000000Z","USDR2",null,null,null,-0.16,0.19,12.78,45.0,336.0,1.95,2017]
["2017-07-02T07:00:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.78,45.0,23.0,0.7,2017]
["2017-07-02T07:05:00.000000Z","USDR2",null,null,null,-0.43,0.57,12.78,45.0,82.0,0.49,2017]
["2017-07-02T07:10:00.000000Z","USDR2",null,null,null,-0.3,0.23,12.78,45.0,204.0,1.24,2017]
["2017-07-02T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.78,45.0,205.0,0.85,2017]
["2017-07-02T07:20:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.78,45.0,191.0,1.34,2017]
["2017-07-02T07:25:00.000000Z","USDR2",null,null,null,-0.17,0.58,12.78,45.0,240.0,2.08,2017]
["2017-07-02T07:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.78,45.0,259.0,1.58,2017]
["2017-07-02T07:35:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.78,45.0,262.0,1.57,2017]
["2017-07-02T07:40:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.78,45.0,259.0,1.26,2017]
["2017-07-02T07:45:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,347.0,1.64,2017]
["2017-07-02T07:50:00.000000Z","USDR2",null,null,null,null,0.09,12.79,45.0,310.0,1.75,2017]
["2017-07-02T07:55:00.000000Z","USDR2",null,null,null,null,0.14,12.79,45.0,292.0,1.88,2017]
["2017-07-02T08:00:00.000000Z","USDR2",null,null,null,null,0.09,12.78,45.0,308.0,2.11,2017]
["2017-07-02T08:05:00.000000Z","USDR2",null,null,null,null,0.07,12.79,45.0,306.0,2.2,2017]
["2017-07-02T08:10:00.000000Z","USDR2",null,null,null,null,0.11,12.78,45.0,297.0,2.06,2017]
["2017-07-02T08:15:00.000000Z","USDR2",null,null,null,-0.3,0.54,12.79,45.0,302.0,2.45,2017]
["2017-07-02T08:20:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.79,45.0,306.0,3.1,2017]
["2017-07-02T08:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.79,45.0,303.0,2.85,2017]
["2017-07-02T08:30:00.000000Z","USDR2",null,null,null,0.08,0.06,12.79,45.0,292.0,2.21,2017]
["2017-07-02T08:35:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.79,45.0,289.0,1.66,2017]
["2017-07-02T08:40:00.000000Z","USDR2",null,null,null,-0.36,0.08,12.78,45.0,242.0,2.02,2017]
["2017-07-02T08:45:00.000000Z","USDR2",null,null,null,-0.22,0.17,12.79,45.0,266.0,1.27,2017]
["2017-07-02T08:50:00.000000Z","USDR2",null,null,null,-0.29,0.17,12.79,45.0,294.0,2.17,2017]
["2017-07-02T08:55:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.79,45.0,317.0,2.69,2017]
["2017-07-02T09:00:00.000000Z","USDR2",null,null,null,0.1,0.14,12.79,45.0,257.0,0.73,2017]
["2017-07-02T09:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.79,45.0,254.0,1.53,2017]
["2017-07-02T09:10:00.000000Z","USDR2",null,null,null,-0.35,0.26,12.78,45.0,216.0,0.16,2017]
["2017-07-02T09:15:00.000000Z","USDR2",null,null,null,-0.79,0.49,12.79,45.0,174.0,0.3,2017]
["2017-07-02T09:20:00.000000Z","USDR2",null,null,null,null,0.19,12.79,45.0,125.0,1.69,2017]
["2017-07-02T09:25:00.000000Z","USDR2",null,null,null,-0.61,0.7,12.79,45.0,228.0,0.45,2017]
["2017-07-02T09:30:00.000000Z","USDR2",null,null,null,null,0.06,12.79,45.0,120.0,0.97,2017]
["2017-07-02T09:35:00.000000Z","USDR2",null,null,null,null,0.09,12.79,45.0,90.0,1.78,2017]
["2017-07-02T09:40:00.000000Z","USDR2",null,null,null,-0.4,0.55,12.79,45.0,168.0,1.83,2017]
["2017-07-02T09:45:00.000000Z","USDR2",null,null,null,0.2,0.43,12.8,45.0,152.0,2.01,2017]
["2017-07-02T09:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.79,45.0,148.0,1.64,2017]
["2017-07-02T09:55:00.000000Z","USDR2",null,null,null,-0.28,0.49,12.79,45.0,144.0,2.14,2017]
["2017-07-02T10:00:00.000000Z","USDR2",null,null,null,-0.23,0.5,12.79,45.0,167.0,2.18,2017]
["2017-07-02T10:05:00.000000Z","USDR2",null,null,null,-0.15,0.61,12.79,45.0,178.0,2.17,2017]
["2017-07-02T10:10:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.79,45.0,168.0,2.39,2017]
["2017-07-02T10:15:00.000000Z","USDR2",null,null,null,-0.28,0.61,12.79,45.0,176.0,2.05,2017]
["2017-07-02T10:20:00.000000Z","USDR2",null,null,null,0.15,0.35,12.8,45.0,192.0,2.98,2017]
["2017-07-02T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.79,45.0,166.0,2.56,2017]
["2017-07-02T10:30:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.8,45.0,167.0,1.89,2017]
["2017-07-02T10:35:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.8,45.0,184.0,2.25,2017]
["2017-07-02T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.8,45.0,174.0,2.37,2017]
["2017-07-02T10:45:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.8,45.0,197.0,2.38,2017]
["2017-07-02T10:50:00.000000Z","USDR2",null,null,null,0.45,0.19,12.8,45.0,196.0,3.03,2017]
["2017-07-02T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.8,45.0,182.0,2.81,2017]
["2017-07-02T11:00:00.000000Z","USDR2",null,null,null,0.06,0.14,12.8,45.0,190.0,2.15,2017]
["2017-07-02T11:05:00.000000Z","USDR2",null,null,null,0.41,0.1,12.8,45.0,206.0,2.25,2017]
["2017-07-02T11:10:00.000000Z","USDR2",null,null,null,0.1,0.32,12.8,45.0,202.0,1.85,2017]
["2017-07-02T11:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.8,45.0,194.0,1.22,2017]
["2017-07-02T11:20:00.000000Z","USDR2",null,null,null,0.21,0.32,12.8,45.0,242.0,1.5,2017]
["2017-07-02T11:25:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.8,45.0,271.0,1.16,2017]
["2017-07-02T11:30:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.8,45.0,256.0,1.16,2017]
["2017-07-02T11:35:00.000000Z","USDR2",null,null,null,0.09,0.15,12.8,45.0,117.0,0.8,2017]
["2017-07-02T11:40:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.8,45.0,125.0,0.63,2017]
["2017-07-02T11:45:00.000000Z","USDR2",null,null,null,-0.35,0.06,12.8,45.0,198.0,1.27,2017]
["2017-07-02T11:50:00.000000Z","USDR2",null,null,null,0.02,0.06,12.81,45.0,99.0,1.18,2017]
["2017-07-02T11:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.8,45.0,94.0,1.37,2017]
["2017-07-02T12:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.8,45.0,94.0,2.1,2017]
["2017-07-02T12:05:00.000000Z","USDR2",null,null,null,-0.4,0.36,12.81,45.0,107.0,1.89,2017]
["2017-07-02T12:10:00.000000Z","USDR2",null,null,null,-0.3,0.32,12.8,45.0,109.0,2.05,2017]
["2017-07-02T12:15:00.000000Z","USDR2",null,null,null,0.09,0.21,12.8,45.0,124.0,3.22,2017]
["2017-07-02T12:20:00.000000Z","USDR2",null,null,null,0.07,0.19,12.81,45.0,135.0,3.27,2017]
["2017-07-02T12:25:00.000000Z","USDR2",null,null,null,0.17,0.23,12.8,45.0,131.0,3.21,2017]
["2017-07-02T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.8,45.0,148.0,3.0,2017]
["2017-07-02T12:35:00.000000Z","USDR2",null,null,null,0.05,0.19,12.81,45.0,142.0,3.74,2017]
["2017-07-02T12:40:00.000000Z","USDR2",null,null,null,0.02,0.07,12.8,45.0,140.0,3.95,2017]
["2017-07-02T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.81,45.0,142.0,4.49,2017]
["2017-07-02T12:50:00.000000Z","USDR2",null,null,null,0.08,0.15,12.81,45.0,144.0,4.37,2017]
["2017-07-02T12:55:00.000000Z","USDR2",null,null,null,0.08,0.22,12.81,45.0,142.0,4.31,2017]
["2017-07-02T13:00:00.000000Z","USDR2",null,null,null,0.08,0.18,12.81,45.0,144.0,4.07,2017]
["2017-07-02T13:05:00.000000Z","USDR2",null,null,null,0.17,0.22,12.81,45.0,152.0,4.87,2017]
["2017-07-02T13:10:00.000000Z","USDR2",null,null,null,0.13,0.22,12.81,45.0,151.0,5.45,2017]
["2017-07-02T13:15:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.81,45.0,162.0,6.55,2017]
["2017-07-02T13:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.81,45.0,163.0,6.17,2017]
["2017-07-02T13:25:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.81,45.0,163.0,5.75,2017]
["2017-07-02T13:30:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.81,45.0,160.0,5.77,2017]
["2017-07-02T13:35:00.000000Z","USDR2",null,null,null,0.23,0.3,12.81,45.0,170.0,5.29,2017]
["2017-07-02T13:40:00.000000Z","USDR2",null,null,null,-0.19,0.12,12.81,45.0,162.0,4.9,2017]
["2017-07-02T13:45:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.81,45.0,152.0,5.69,2017]
["2017-07-02T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,134.0,6.52,2017]
["2017-07-02T13:55:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.81,45.0,137.0,5.43,2017]
["2017-07-02T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.81,45.0,140.0,5.08,2017]
["2017-07-02T14:05:00.000000Z","USDR2",null,null,null,0.19,0.38,12.81,45.0,141.0,3.86,2017]
["2017-07-02T14:10:00.000000Z","USDR2",null,null,null,0.29,0.33,12.81,45.0,149.0,4.18,2017]
["2017-07-02T14:15:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,136.0,5.47,2017]
["2017-07-02T14:20:00.000000Z","USDR2",null,null,null,0.1,0.27,12.81,45.0,128.0,6.2,2017]
["2017-07-02T14:25:00.000000Z","USDR2",null,null,null,0.05,0.37,12.8,45.0,137.0,6.28,2017]
["2017-07-02T14:30:00.000000Z","USDR2",null,null,null,0.28,0.37,12.81,45.0,137.0,6.09,2017]
["2017-07-02T14:35:00.000000Z","USDR2",null,null,null,0.4,0.39,12.81,45.0,140.0,5.49,2017]
["2017-07-02T14:40:00.000000Z","USDR2",null,null,null,0.18,0.41,12.8,45.0,131.0,5.77,2017]
["2017-07-02T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.8,45.0,139.0,5.7,2017]
["2017-07-02T14:50:00.000000Z","USDR2",null,null,null,0.18,0.23,12.8,45.0,130.0,5.52,2017]
["2017-07-02T14:55:00.000000Z","USDR2",null,null,null,0.16,0.22,12.8,45.0,142.0,5.0,2017]
["2017-07-02T15:00:00.000000Z","USDR2",null,null,null,0.2,0.34,12.79,45.0,156.0,5.76,2017]
["2017-07-02T15:05:00.000000Z","USDR2",null,null,null,0.13,0.36,12.8,45.0,150.0,6.67,2017]
["2017-07-02T15:10:00.000000Z","USDR2",null,null,null,0.25,0.31,12.8,45.0,147.0,6.96,2017]
["2017-07-02T15:15:00.000000Z","USDR2",null,null,null,0.02,0.3,12.8,45.0,152.0,6.23,2017]
["2017-07-02T15:20:00.000000Z","USDR2",null,null,null,0.23,0.35,12.8,45.0,152.0,6.16,2017]
["2017-07-02T15:25:00.000000Z","USDR2",null,null,null,0.19,0.44,12.8,45.0,149.0,4.89,2017]
["2017-07-02T15:30:00.000000Z","USDR2",null,null,null,0.23,0.27,12.79,45.0,145.0,5.34,2017]
["2017-07-02T15:35:00.000000Z","USDR2",null,null,null,0.31,0.26,12.8,45.0,125.0,3.73,2017]
["2017-07-02T15:40:00.000000Z","USDR2",null,null,null,0.24,0.49,12.79,45.0,127.0,4.13,2017]
["2017-07-02T15:45:00.000000Z","USDR2",null,null,null,0.13,0.35,12.79,45.0,128.0,4.22,2017]
["2017-07-02T15:50:00.000000Z","USDR2",null,null,null,0.03,0.32,12.79,45.0,130.0,4.52,2017]
["2017-07-02T15:55:00.000000Z","USDR2",null,null,null,0.06,0.37,12.79,45.0,120.0,3.16,2017]
["2017-07-02T16:00:00.000000Z","USDR2",null,null,null,0.12,0.34,12.79,45.0,109.0,3.63,2017]
["2017-07-02T16:05:00.000000Z","USDR2",null,null,null,-0.23,0.3,12.79,45.0,104.0,3.96,2017]
["2017-07-02T16:10:00.000000Z","USDR2",null,null,null,0.18,0.4,12.79,45.0,93.0,3.23,2017]
["2017-07-02T16:15:00.000000Z","USDR2",null,null,null,0.22,0.25,12.79,45.0,68.0,3.83,2017]
["2017-07-02T16:20:00.000000Z","USDR2",null,null,null,0.08,0.36,12.79,45.0,103.0,2.8,2017]
["2017-07-02T16:25:00.000000Z","USDR2",null,null,null,0.15,0.55,12.79,45.0,135.0,3.42,2017]
["2017-07-02T16:30:00.000000Z","USDR2",null,null,null,0.0,0.36,12.78,45.0,108.0,3.38,2017]
["2017-07-02T16:35:00.000000Z","USDR2",null,null,null,0.21,0.43,12.79,45.0,102.0,2.43,2017]
["2017-07-02T16:40:00.000000Z","USDR2",null,null,null,0.08,0.45,12.78,45.0,100.0,2.97,2017]
["2017-07-02T16:45:00.000000Z","USDR2",null,null,null,-0.01,0.53,12.78,45.0,112.0,2.41,2017]
["2017-07-02T16:50:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.78,45.0,110.0,2.67,2017]
["2017-07-02T16:55:00.000000Z","USDR2",null,null,null,-0.12,0.63,12.78,45.0,76.0,2.9,2017]
["2017-07-02T17:00:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.78,45.0,123.0,2.82,2017]
["2017-07-02T17:05:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.78,45.0,136.0,4.09,2017]
["2017-07-02T17:10:00.000000Z","USDR2",null,null,null,0.09,0.77,12.78,45.0,161.0,6.14,2017]
["2017-07-02T17:15:00.000000Z","USDR2",null,null,null,0.24,0.58,12.78,45.0,169.0,7.76,2017]
["2017-07-02T17:20:00.000000Z","USDR2",null,null,null,0.25,0.61,12.78,45.0,170.0,7.58,2017]
["2017-07-02T17:25:00.000000Z","USDR2",null,null,null,-0.18,0.66,12.78,45.0,171.0,7.81,2017]
["2017-07-02T17:30:00.000000Z","USDR2",null,null,null,0.39,0.49,12.78,45.0,181.0,7.92,2017]
["2017-07-02T17:35:00.000000Z","USDR2",null,null,null,-0.07,0.92,12.78,45.0,163.0,7.86,2017]
["2017-07-02T17:40:00.000000Z","USDR2",null,null,null,-0.14,0.86,12.78,45.0,158.0,6.68,2017]
["2017-07-02T17:45:00.000000Z","USDR2",null,null,null,0.09,0.74,12.78,45.0,167.0,6.72,2017]
["2017-07-02T17:50:00.000000Z","USDR2",null,null,null,0.05,0.76,12.78,45.0,164.0,6.86,2017]
["2017-07-02T17:55:00.000000Z","USDR2",null,null,null,0.23,0.79,12.76,45.0,181.0,7.22,2017]
["2017-07-02T18:00:00.000000Z","USDR2",null,null,null,0.16,0.54,12.76,45.0,167.0,6.19,2017]
["2017-07-02T18:05:00.000000Z","USDR2",null,null,null,-0.28,0.45,12.76,45.0,166.0,5.05,2017]
["2017-07-02T18:10:00.000000Z","USDR2",null,null,null,0.09,0.37,12.77,45.0,173.0,5.42,2017]
["2017-07-02T18:15:00.000000Z","USDR2",null,null,null,0.07,0.6,12.77,45.0,163.0,4.61,2017]
["2017-07-02T18:20:00.000000Z","USDR2",null,null,null,0.47,0.43,12.76,45.0,180.0,5.2,2017]
["2017-07-02T18:25:00.000000Z","USDR2",null,null,null,0.0,0.55,12.76,45.0,190.0,4.89,2017]
["2017-07-02T18:30:00.000000Z","USDR2",null,null,null,0.19,0.55,12.77,45.0,174.0,2.09,2017]
["2017-07-02T18:35:00.000000Z","USDR2",null,null,null,0.23,0.68,12.76,45.0,179.0,5.3,2017]
["2017-07-02T18:40:00.000000Z","USDR2",null,null,null,-0.41,0.29,12.76,45.0,168.0,2.81,2017]
["2017-07-02T18:45:00.000000Z","USDR2",null,null,null,0.16,0.63,12.76,45.0,275.0,0.65,2017]
["2017-07-02T18:50:00.000000Z","USDR2",null,null,null,0.26,0.97,12.76,45.0,180.0,3.87,2017]
["2017-07-02T18:55:00.000000Z","USDR2",null,null,null,-0.36,0.81,12.76,45.0,148.0,1.62,2017]
["2017-07-02T19:00:00.000000Z","USDR2",null,null,null,-0.74,0.4,12.75,45.0,150.0,3.68,2017]
["2017-07-02T19:05:00.000000Z","USDR2",null,null,null,-0.34,0.64,12.76,45.0,105.0,2.58,2017]
["2017-07-02T19:10:00.000000Z","USDR2",null,null,null,-0.31,0.71,12.75,45.0,116.0,2.63,2017]
["2017-07-02T19:15:00.000000Z","USDR2",null,null,null,-0.21,0.78,12.75,45.0,159.0,3.59,2017]
["2017-07-02T19:20:00.000000Z","USDR2",null,null,null,-0.24,0.67,12.75,45.0,137.0,2.66,2017]
["2017-07-02T19:25:00.000000Z","USDR2",null,null,null,0.31,0.81,12.75,45.0,208.0,5.82,2017]
["2017-07-02T19:30:00.000000Z","USDR2",null,null,null,-0.39,0.7,12.75,45.0,159.0,3.91,2017]
["2017-07-02T19:35:00.000000Z","USDR2",null,null,null,-0.47,0.72,12.75,45.0,120.0,2.45,2017]
["2017-07-02T19:40:00.000000Z","USDR2",null,null,null,0.29,1.02,12.75,45.0,156.0,3.05,2017]
["2017-07-02T19:45:00.000000Z","USDR2",null,null,null,-0.33,0.69,12.75,45.0,134.0,2.45,2017]
["2017-07-02T19:50:00.000000Z","USDR2",null,null,null,0.0,1.04,12.75,45.0,219.0,2.56,2017]
["2017-07-02T19:55:00.000000Z","USDR2",null,null,null,0.14,0.6,12.75,45.0,218.0,3.08,2017]
["2017-07-02T20:00:00.000000Z","USDR2",null,null,null,-0.07,1.09,12.75,45.0,190.0,2.25,2017]
["2017-07-02T20:05:00.000000Z","USDR2",null,null,null,0.31,0.65,12.74,45.0,226.0,3.91,2017]
["2017-07-02T20:10:00.000000Z","USDR2",null,null,null,null,0.21,12.74,45.0,301.0,0.69,2017]
["2017-07-02T20:15:00.000000Z","USDR2",null,null,null,0.28,0.88,12.74,45.0,269.0,3.55,2017]
["2017-07-02T20:20:00.000000Z","USDR2",null,null,null,-0.26,0.63,12.74,45.0,205.0,1.95,2017]
["2017-07-02T20:25:00.000000Z","USDR2",null,null,null,-0.25,0.89,12.74,45.0,163.0,2.24,2017]
["2017-07-02T20:30:00.000000Z","USDR2",null,null,null,-0.46,0.76,12.74,45.0,163.0,2.34,2017]
["2017-07-02T20:35:00.000000Z","USDR2",null,null,null,-0.9,0.63,12.75,45.0,56.0,2.81,2017]
["2017-07-02T20:40:00.000000Z","USDR2",null,null,null,-0.21,0.82,12.74,45.0,187.0,1.35,2017]
["2017-07-02T20:45:00.000000Z","USDR2",null,null,null,null,0.29,12.74,45.0,139.0,1.49,2017]
["2017-07-02T20:50:00.000000Z","USDR2",null,null,null,-0.28,0.9,12.73,45.0,164.0,0.98,2017]
["2017-07-02T20:55:00.000000Z","USDR2",null,null,null,0.01,0.69,12.74,45.0,223.0,3.28,2017]
["2017-07-02T21:00:00.000000Z","USDR2",null,null,null,0.08,0.9,12.73,45.0,284.0,1.26,2017]
["2017-07-02T21:05:00.000000Z","USDR2",null,null,null,-0.44,0.55,12.73,45.0,22.0,4.3,2017]
["2017-07-02T21:10:00.000000Z","USDR2",null,null,null,-0.38,0.58,12.73,45.0,26.0,2.96,2017]
["2017-07-02T21:15:00.000000Z","USDR2",null,null,null,0.3,0.84,12.73,45.0,303.0,4.38,2017]
["2017-07-02T21:20:00.000000Z","USDR2",null,null,null,-0.57,0.88,12.73,45.0,341.0,5.65,2017]
["2017-07-02T21:25:00.000000Z","USDR2",null,null,null,-0.48,0.86,12.73,45.0,272.0,2.91,2017]
["2017-07-02T21:30:00.000000Z","USDR2",null,null,null,-0.01,1.12,12.73,45.0,260.0,2.34,2017]
["2017-07-02T21:35:00.000000Z","USDR2",null,null,null,-0.01,0.7,12.74,45.0,275.0,2.66,2017]
["2017-07-02T21:40:00.000000Z","USDR2",null,null,null,-0.23,0.92,12.73,45.0,241.0,2.44,2017]
["2017-07-02T21:45:00.000000Z","USDR2",null,null,null,-0.04,0.91,12.73,45.0,241.0,3.49,2017]
["2017-07-02T21:50:00.000000Z","USDR2",null,null,null,-0.28,0.48,12.74,45.0,321.0,3.81,2017]
["2017-07-02T21:55:00.000000Z","USDR2",null,null,null,0.28,0.91,12.73,45.0,298.0,3.01,2017]
["2017-07-02T22:00:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.73,45.0,314.0,3.99,2017]
["2017-07-02T22:05:00.000000Z","USDR2",null,null,null,-0.27,0.83,12.74,45.0,12.0,1.15,2017]
["2017-07-02T22:10:00.000000Z","USDR2",null,null,null,-0.02,0.87,12.73,45.0,65.0,2.39,2017]
["2017-07-02T22:15:00.000000Z","USDR2",null,null,null,-0.66,0.85,12.74,45.0,46.0,4.57,2017]
["2017-07-02T22:20:00.000000Z","USDR2",null,null,null,0.0,0.94,12.73,45.0,53.0,2.07,2017]
["2017-07-02T22:25:00.000000Z","USDR2",null,null,null,null,0.5,12.74,45.0,42.0,4.27,2017]
["2017-07-02T22:30:00.000000Z","USDR2",null,null,null,-0.16,0.73,12.74,45.0,71.0,1.41,2017]
["2017-07-02T22:35:00.000000Z","USDR2",null,null,null,-0.04,0.65,12.74,45.0,336.0,2.61,2017]
["2017-07-02T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.72,12.73,45.0,336.0,3.07,2017]
["2017-07-02T22:45:00.000000Z","USDR2",null,null,null,-0.03,0.73,12.73,45.0,282.0,2.78,2017]
["2017-07-02T22:50:00.000000Z","USDR2",null,null,null,-0.3,0.74,12.74,45.0,347.0,1.36,2017]
["2017-07-02T22:55:00.000000Z","USDR2",null,null,null,-0.07,0.83,12.73,45.0,359.0,2.23,2017]
["2017-07-02T23:00:00.000000Z","USDR2",null,null,null,-0.56,0.79,12.72,45.0,357.0,4.66,2017]
["2017-07-02T23:05:00.000000Z","USDR2",null,null,null,-0.52,0.61,12.74,45.0,322.0,2.61,2017]
["2017-07-02T23:10:00.000000Z","USDR2",null,null,null,-0.33,0.52,12.73,45.0,313.0,2.62,2017]
["2017-07-02T23:15:00.000000Z","USDR2",null,null,null,-0.44,0.71,12.73,45.0,348.0,2.86,2017]
["2017-07-02T23:20:00.000000Z","USDR2",null,null,null,-0.79,0.95,12.74,45.0,15.0,4.07,2017]
["2017-07-02T23:25:00.000000Z","USDR2",null,null,null,-0.96,0.94,12.72,45.0,14.0,4.79,2017]
["2017-07-02T23:30:00.000000Z","USDR2",null,null,null,0.14,0.77,12.73,45.0,27.0,3.24,2017]
["2017-07-02T23:35:00.000000Z","USDR2",null,null,null,-0.45,0.65,12.73,45.0,16.0,2.98,2017]
["2017-07-02T23:40:00.000000Z","USDR2",null,null,null,-0.48,0.78,12.72,45.0,6.0,2.27,2017]
["2017-07-02T23:45:00.000000Z","USDR2",null,null,null,0.04,0.64,12.72,45.0,29.0,0.28,2017]
["2017-07-02T23:50:00.000000Z","USDR2",null,null,null,-0.37,0.62,12.74,45.0,51.0,2.76,2017]
["2017-07-02T23:55:00.000000Z","USDR2",null,null,null,-0.28,1.05,12.73,45.0,47.0,1.72,2017]
["2017-07-03T00:00:00.000000Z","USDR2",null,null,null,-0.51,0.73,12.73,45.0,29.0,1.69,2017]
["2017-07-03T00:05:00.000000Z","USDR2",null,null,null,-0.48,0.84,12.74,45.0,161.0,0.6,2017]
["2017-07-03T00:10:00.000000Z","USDR2",null,null,null,-0.25,0.72,12.73,45.0,281.0,0.71,2017]
["2017-07-03T00:15:00.000000Z","USDR2",null,null,null,-0.14,0.82,12.74,45.0,312.0,1.76,2017]
["2017-07-03T00:20:00.000000Z","USDR2",null,null,null,-0.66,1.03,12.72,45.0,15.0,3.21,2017]
["2017-07-03T00:25:00.000000Z","USDR2",null,null,null,-0.33,0.9,12.72,45.0,38.0,2.76,2017]
["2017-07-03T00:30:00.000000Z","USDR2",null,null,null,-0.58,0.74,12.74,45.0,50.0,1.58,2017]
["2017-07-03T00:35:00.000000Z","USDR2",null,null,null,-0.93,0.87,12.74,45.0,91.0,1.37,2017]
["2017-07-03T00:40:00.000000Z","USDR2",null,null,null,-0.38,0.56,12.73,45.0,213.0,1.42,2017]
["2017-07-03T00:45:00.000000Z","USDR2",null,null,null,null,0.76,12.73,45.0,55.0,0.76,2017]
["2017-07-03T00:50:00.000000Z","USDR2",null,null,null,null,0.7,12.74,45.0,120.0,0.08,2017]
["2017-07-03T00:55:00.000000Z","USDR2",null,null,null,null,0.02,12.74,45.0,37.0,4.25,2017]
["2017-07-03T01:00:00.000000Z","USDR2",null,null,null,null,0.19,12.73,45.0,91.0,0.94,2017]
["2017-07-03T01:05:00.000000Z","USDR2",null,null,null,null,0.26,12.74,45.0,40.0,2.42,2017]
["2017-07-03T01:10:00.000000Z","USDR2",null,null,null,null,0.02,12.74,45.0,36.0,3.35,2017]
["2017-07-03T01:15:00.000000Z","USDR2",null,null,null,null,0.01,12.73,45.0,81.0,0.25,2017]
["2017-07-03T01:20:00.000000Z","USDR2",null,null,null,null,0.31,12.74,45.0,116.0,3.37,2017]
["2017-07-03T01:25:00.000000Z","USDR2",null,null,null,-0.89,0.86,12.73,45.0,168.0,3.51,2017]
["2017-07-03T01:30:00.000000Z","USDR2",null,null,null,null,0.14,12.74,45.0,150.0,5.77,2017]
["2017-07-03T01:35:00.000000Z","USDR2",null,null,null,-0.92,0.83,12.73,45.0,161.0,5.5,2017]
["2017-07-03T01:40:00.000000Z","USDR2",null,null,null,null,0.09,12.74,45.0,159.0,5.59,2017]
["2017-07-03T01:45:00.000000Z","USDR2",null,null,null,null,0.82,12.74,45.0,136.0,2.46,2017]
["2017-07-03T01:50:00.000000Z","USDR2",null,null,null,null,0.28,12.74,45.0,160.0,3.41,2017]
["2017-07-03T01:55:00.000000Z","USDR2",null,null,null,null,0.11,12.75,45.0,151.0,4.09,2017]
["2017-07-03T02:00:00.000000Z","USDR2",null,null,null,null,0.09,12.74,45.0,154.0,4.6,2017]
["2017-07-03T02:05:00.000000Z","USDR2",null,null,null,-0.44,0.14,12.75,45.0,170.0,4.92,2017]
["2017-07-03T02:10:00.000000Z","USDR2",null,null,null,-0.55,0.09,12.74,45.0,162.0,3.42,2017]
["2017-07-03T02:15:00.000000Z","USDR2",null,null,null,-0.94,0.37,12.74,45.0,156.0,2.87,2017]
["2017-07-03T02:20:00.000000Z","USDR2",null,null,null,-0.99,0.37,12.75,45.0,144.0,2.03,2017]
["2017-07-03T02:25:00.000000Z","USDR2",null,null,null,-0.5,0.08,12.74,45.0,188.0,3.16,2017]
["2017-07-03T02:30:00.000000Z","USDR2",null,null,null,-0.9,0.37,12.75,45.0,172.0,2.46,2017]
["2017-07-03T02:35:00.000000Z","USDR2",null,null,null,-0.82,0.37,12.75,45.0,179.0,1.86,2017]
["2017-07-03T02:40:00.000000Z","USDR2",null,null,null,-0.34,0.58,12.74,45.0,189.0,1.58,2017]
["2017-07-03T02:45:00.000000Z","USDR2",null,null,null,null,0.09,12.74,45.0,235.0,3.26,2017]
["2017-07-03T02:50:00.000000Z","USDR2",null,null,null,-0.46,0.56,12.75,45.0,199.0,3.08,2017]
["2017-07-03T02:55:00.000000Z","USDR2",null,null,null,0.12,0.54,12.76,45.0,191.0,5.16,2017]
["2017-07-03T03:00:00.000000Z","USDR2",null,null,null,-0.29,0.19,12.75,45.0,199.0,6.06,2017]
["2017-07-03T03:05:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.75,45.0,200.0,5.59,2017]
["2017-07-03T03:10:00.000000Z","USDR2",null,null,null,-0.36,0.18,12.76,45.0,200.0,5.5,2017]
["2017-07-03T03:15:00.000000Z","USDR2",null,null,null,0.22,0.21,12.75,45.0,190.0,3.54,2017]
["2017-07-03T03:20:00.000000Z","USDR2",null,null,null,0.12,0.2,12.75,45.0,199.0,3.48,2017]
["2017-07-03T03:25:00.000000Z","USDR2",null,null,null,-0.29,0.23,12.76,45.0,197.0,5.05,2017]
["2017-07-03T03:30:00.000000Z","USDR2",null,null,null,-0.37,0.23,12.75,45.0,195.0,4.57,2017]
["2017-07-03T03:35:00.000000Z","USDR2",null,null,null,0.3,0.28,12.77,45.0,189.0,4.26,2017]
["2017-07-03T03:40:00.000000Z","USDR2",null,null,null,0.12,0.17,12.77,45.0,117.0,3.38,2017]
["2017-07-03T03:45:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.76,45.0,152.0,3.25,2017]
["2017-07-03T03:50:00.000000Z","USDR2",null,null,null,-0.34,0.17,12.76,45.0,157.0,3.98,2017]
["2017-07-03T03:55:00.000000Z","USDR2",null,null,null,-0.38,0.14,12.76,45.0,148.0,4.34,2017]
["2017-07-03T04:00:00.000000Z","USDR2",null,null,null,0.08,0.43,12.75,45.0,160.0,5.69,2017]
["2017-07-03T04:05:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.76,45.0,159.0,6.84,2017]
["2017-07-03T04:10:00.000000Z","USDR2",null,null,null,-0.53,0.11,12.78,45.0,167.0,9.13,2017]
["2017-07-03T04:15:00.000000Z","USDR2",null,null,null,0.44,0.25,12.77,45.0,167.0,8.18,2017]
["2017-07-03T04:20:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.76,45.0,161.0,9.26,2017]
["2017-07-03T04:25:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.78,45.0,174.0,6.93,2017]
["2017-07-03T04:30:00.000000Z","USDR2",null,null,null,-0.21,0.37,12.78,45.0,167.0,8.76,2017]
["2017-07-03T04:35:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.78,45.0,169.0,8.63,2017]
["2017-07-03T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.77,45.0,161.0,7.83,2017]
["2017-07-03T04:45:00.000000Z","USDR2",null,null,null,0.05,0.36,12.78,45.0,165.0,6.44,2017]
["2017-07-03T04:50:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.78,45.0,160.0,7.46,2017]
["2017-07-03T04:55:00.000000Z","USDR2",null,null,null,0.08,0.25,12.78,45.0,160.0,7.39,2017]
["2017-07-03T05:00:00.000000Z","USDR2",null,null,null,-0.09,0.52,12.78,45.0,161.0,8.71,2017]
["2017-07-03T05:05:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.78,45.0,164.0,8.4,2017]
["2017-07-03T05:10:00.000000Z","USDR2",null,null,null,-0.22,0.44,12.78,45.0,163.0,8.32,2017]
["2017-07-03T05:15:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.78,45.0,158.0,7.55,2017]
["2017-07-03T05:20:00.000000Z","USDR2",null,null,null,0.19,0.3,12.78,45.0,160.0,7.01,2017]
["2017-07-03T05:25:00.000000Z","USDR2",null,null,null,0.02,0.15,12.78,45.0,156.0,7.71,2017]
["2017-07-03T05:30:00.000000Z","USDR2",null,null,null,0.19,0.22,12.78,45.0,151.0,4.89,2017]
["2017-07-03T05:35:00.000000Z","USDR2",null,null,null,0.0,0.35,12.78,45.0,134.0,3.99,2017]
["2017-07-03T05:40:00.000000Z","USDR2",null,null,null,0.01,0.12,12.78,45.0,127.0,4.04,2017]
["2017-07-03T05:45:00.000000Z","USDR2",null,null,null,0.12,0.2,12.78,45.0,127.0,3.45,2017]
["2017-07-03T05:50:00.000000Z","USDR2",null,null,null,0.17,0.22,12.78,45.0,122.0,3.26,2017]
["2017-07-03T05:55:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.78,45.0,140.0,3.19,2017]
["2017-07-03T06:00:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.78,45.0,146.0,3.29,2017]
["2017-07-03T06:05:00.000000Z","USDR2",null,null,null,0.2,0.2,12.78,45.0,147.0,5.05,2017]
["2017-07-03T06:10:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.78,45.0,152.0,5.92,2017]
["2017-07-03T06:15:00.000000Z","USDR2",null,null,null,0.07,0.29,12.78,45.0,169.0,5.67,2017]
["2017-07-03T06:20:00.000000Z","USDR2",null,null,null,0.09,0.36,12.78,45.0,159.0,4.93,2017]
["2017-07-03T06:25:00.000000Z","USDR2",null,null,null,0.07,0.22,12.78,45.0,135.0,4.45,2017]
["2017-07-03T06:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.78,45.0,133.0,4.63,2017]
["2017-07-03T06:35:00.000000Z","USDR2",null,null,null,0.07,0.19,12.78,45.0,144.0,6.23,2017]
["2017-07-03T06:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.78,45.0,154.0,6.63,2017]
["2017-07-03T06:45:00.000000Z","USDR2",null,null,null,0.06,0.45,12.78,45.0,152.0,5.15,2017]
["2017-07-03T06:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.78,45.0,153.0,6.17,2017]
["2017-07-03T06:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.78,45.0,145.0,5.72,2017]
["2017-07-03T07:00:00.000000Z","USDR2",null,null,null,0.21,0.22,12.78,45.0,146.0,5.41,2017]
["2017-07-03T07:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.78,45.0,139.0,5.19,2017]
["2017-07-03T07:10:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.77,45.0,137.0,5.38,2017]
["2017-07-03T07:15:00.000000Z","USDR2",null,null,null,0.26,0.25,12.77,45.0,129.0,4.29,2017]
["2017-07-03T07:20:00.000000Z","USDR2",null,null,null,0.59,0.38,12.78,45.0,148.0,5.33,2017]
["2017-07-03T07:25:00.000000Z","USDR2",null,null,null,0.03,0.13,12.78,45.0,138.0,6.53,2017]
["2017-07-03T07:30:00.000000Z","USDR2",null,null,null,0.24,0.29,12.78,45.0,141.0,7.86,2017]
["2017-07-03T07:35:00.000000Z","USDR2",null,null,null,0.05,0.28,12.78,45.0,141.0,6.79,2017]
["2017-07-03T07:40:00.000000Z","USDR2",null,null,null,0.0,0.32,12.78,45.0,141.0,6.61,2017]
["2017-07-03T07:45:00.000000Z","USDR2",null,null,null,0.26,0.26,12.79,45.0,146.0,5.84,2017]
["2017-07-03T07:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.78,45.0,138.0,5.91,2017]
["2017-07-03T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.78,45.0,150.0,6.08,2017]
["2017-07-03T08:00:00.000000Z","USDR2",null,null,null,0.0,0.13,12.78,45.0,142.0,5.97,2017]
["2017-07-03T08:05:00.000000Z","USDR2",null,null,null,0.03,0.14,12.78,45.0,141.0,5.56,2017]
["2017-07-03T08:10:00.000000Z","USDR2",null,null,null,0.1,0.34,12.77,45.0,150.0,4.95,2017]
["2017-07-03T08:15:00.000000Z","USDR2",null,null,null,0.25,0.29,12.78,45.0,134.0,4.98,2017]
["2017-07-03T08:20:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.78,45.0,142.0,6.06,2017]
["2017-07-03T08:25:00.000000Z","USDR2",null,null,null,0.03,0.14,12.78,45.0,145.0,6.4,2017]
["2017-07-03T08:30:00.000000Z","USDR2",null,null,null,0.03,0.1,12.78,45.0,157.0,6.18,2017]
["2017-07-03T08:35:00.000000Z","USDR2",null,null,null,0.14,0.22,12.78,45.0,140.0,6.05,2017]
["2017-07-03T08:40:00.000000Z","USDR2",null,null,null,0.11,0.15,12.78,45.0,147.0,5.47,2017]
["2017-07-03T08:45:00.000000Z","USDR2",null,null,null,0.18,0.36,12.78,45.0,148.0,6.37,2017]
["2017-07-03T08:50:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.78,45.0,148.0,5.27,2017]
["2017-07-03T08:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.78,45.0,148.0,4.86,2017]
["2017-07-03T09:00:00.000000Z","USDR2",null,null,null,0.08,0.08,12.78,45.0,151.0,4.55,2017]
["2017-07-03T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.78,45.0,158.0,4.52,2017]
["2017-07-03T09:10:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.78,45.0,161.0,5.41,2017]
["2017-07-03T09:15:00.000000Z","USDR2",null,null,null,0.0,0.18,12.78,45.0,158.0,5.03,2017]
["2017-07-03T09:20:00.000000Z","USDR2",null,null,null,0.18,0.23,12.78,45.0,148.0,4.52,2017]
["2017-07-03T09:25:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.78,45.0,160.0,4.52,2017]
["2017-07-03T09:30:00.000000Z","USDR2",null,null,null,0.23,0.28,12.79,45.0,152.0,4.14,2017]
["2017-07-03T09:35:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.79,45.0,161.0,5.3,2017]
["2017-07-03T09:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.79,45.0,152.0,4.73,2017]
["2017-07-03T09:45:00.000000Z","USDR2",null,null,null,0.07,0.15,12.79,45.0,153.0,4.42,2017]
["2017-07-03T09:50:00.000000Z","USDR2",null,null,null,0.15,0.18,12.79,45.0,159.0,4.89,2017]
["2017-07-03T09:55:00.000000Z","USDR2",null,null,null,0.11,0.34,12.79,45.0,168.0,4.47,2017]
["2017-07-03T10:00:00.000000Z","USDR2",null,null,null,0.29,0.23,12.79,45.0,169.0,5.33,2017]
["2017-07-03T10:05:00.000000Z","USDR2",null,null,null,0.36,0.32,12.79,45.0,170.0,6.42,2017]
["2017-07-03T10:10:00.000000Z","USDR2",null,null,null,0.11,0.26,12.79,45.0,178.0,5.06,2017]
["2017-07-03T10:15:00.000000Z","USDR2",null,null,null,0.09,0.49,12.79,45.0,172.0,4.65,2017]
["2017-07-03T10:20:00.000000Z","USDR2",null,null,null,0.17,0.3,12.79,45.0,183.0,4.91,2017]
["2017-07-03T10:25:00.000000Z","USDR2",null,null,null,0.06,0.19,12.79,45.0,180.0,5.1,2017]
["2017-07-03T10:30:00.000000Z","USDR2",null,null,null,0.25,0.47,12.8,45.0,184.0,5.62,2017]
["2017-07-03T10:35:00.000000Z","USDR2",null,null,null,0.13,0.24,12.8,45.0,184.0,5.31,2017]
["2017-07-03T10:40:00.000000Z","USDR2",null,null,null,0.2,0.28,12.79,45.0,186.0,4.7,2017]
["2017-07-03T10:45:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.79,45.0,186.0,6.0,2017]
["2017-07-03T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.79,45.0,194.0,5.14,2017]
["2017-07-03T10:55:00.000000Z","USDR2",null,null,null,0.07,0.2,12.79,45.0,194.0,4.91,2017]
["2017-07-03T11:00:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.79,45.0,191.0,5.47,2017]
["2017-07-03T11:05:00.000000Z","USDR2",null,null,null,0.14,0.26,12.79,45.0,192.0,5.62,2017]
["2017-07-03T11:10:00.000000Z","USDR2",null,null,null,0.18,0.27,12.79,45.0,185.0,4.0,2017]
["2017-07-03T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.79,45.0,194.0,4.06,2017]
["2017-07-03T11:20:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.79,45.0,199.0,5.48,2017]
["2017-07-03T11:25:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.79,45.0,201.0,5.64,2017]
["2017-07-03T11:30:00.000000Z","USDR2",null,null,null,0.0,0.25,12.79,45.0,197.0,5.67,2017]
["2017-07-03T11:35:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.79,45.0,199.0,5.54,2017]
["2017-07-03T11:40:00.000000Z","USDR2",null,null,null,0.07,0.18,12.79,45.0,199.0,6.38,2017]
["2017-07-03T11:45:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.79,45.0,196.0,6.4,2017]
["2017-07-03T11:50:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.79,45.0,193.0,6.88,2017]
["2017-07-03T11:55:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.79,45.0,192.0,6.91,2017]
["2017-07-03T12:00:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.79,45.0,199.0,6.05,2017]
["2017-07-03T12:05:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.79,45.0,201.0,5.81,2017]
["2017-07-03T12:10:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.79,45.0,199.0,5.26,2017]
["2017-07-03T12:15:00.000000Z","USDR2",null,null,null,0.21,0.38,12.79,45.0,196.0,5.92,2017]
["2017-07-03T12:20:00.000000Z","USDR2",null,null,null,0.45,0.3,12.79,45.0,189.0,5.74,2017]
["2017-07-03T12:25:00.000000Z","USDR2",null,null,null,0.33,0.36,12.79,45.0,188.0,5.27,2017]
["2017-07-03T12:30:00.000000Z","USDR2",null,null,null,0.07,0.15,12.79,45.0,191.0,5.72,2017]
["2017-07-03T12:35:00.000000Z","USDR2",null,null,null,0.22,0.28,12.79,45.0,184.0,5.41,2017]
["2017-07-03T12:40:00.000000Z","USDR2",null,null,null,0.12,0.23,12.79,45.0,189.0,6.11,2017]
["2017-07-03T12:45:00.000000Z","USDR2",null,null,null,0.3,0.3,12.79,45.0,189.0,5.3,2017]
["2017-07-03T12:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.79,45.0,195.0,5.44,2017]
["2017-07-03T12:55:00.000000Z","USDR2",null,null,null,0.43,0.26,12.79,45.0,195.0,5.28,2017]
["2017-07-03T13:00:00.000000Z","USDR2",null,null,null,0.04,0.21,12.79,45.0,200.0,5.61,2017]
["2017-07-03T13:05:00.000000Z","USDR2",null,null,null,0.16,0.23,12.79,45.0,189.0,4.52,2017]
["2017-07-03T13:10:00.000000Z","USDR2",null,null,null,0.33,0.31,12.79,45.0,187.0,4.65,2017]
["2017-07-03T13:15:00.000000Z","USDR2",null,null,null,0.3,0.33,12.79,45.0,197.0,5.12,2017]
["2017-07-03T13:20:00.000000Z","USDR2",null,null,null,0.14,0.58,12.79,45.0,190.0,4.82,2017]
["2017-07-03T13:25:00.000000Z","USDR2",null,null,null,0.19,0.44,12.79,45.0,175.0,3.89,2017]
["2017-07-03T13:30:00.000000Z","USDR2",null,null,null,0.23,0.4,12.79,45.0,180.0,5.35,2017]
["2017-07-03T13:35:00.000000Z","USDR2",null,null,null,-0.41,0.37,12.79,45.0,179.0,5.44,2017]
["2017-07-03T13:40:00.000000Z","USDR2",null,null,null,0.04,0.27,12.79,45.0,181.0,6.22,2017]
["2017-07-03T13:45:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.79,45.0,177.0,6.08,2017]
["2017-07-03T13:50:00.000000Z","USDR2",null,null,null,0.12,0.33,12.79,45.0,169.0,7.59,2017]
["2017-07-03T13:55:00.000000Z","USDR2",null,null,null,0.13,0.26,12.78,45.0,177.0,6.75,2017]
["2017-07-03T14:00:00.000000Z","USDR2",null,null,null,0.17,0.34,12.78,45.0,184.0,7.08,2017]
["2017-07-03T14:05:00.000000Z","USDR2",null,null,null,0.4,0.47,12.79,45.0,185.0,7.79,2017]
["2017-07-03T14:10:00.000000Z","USDR2",null,null,null,-0.18,0.52,12.79,45.0,175.0,8.0,2017]
["2017-07-03T14:15:00.000000Z","USDR2",null,null,null,0.07,0.5,12.79,45.0,173.0,6.89,2017]
["2017-07-03T14:20:00.000000Z","USDR2",null,null,null,0.14,0.24,12.78,45.0,181.0,5.7,2017]
["2017-07-03T14:25:00.000000Z","USDR2",null,null,null,0.2,0.51,12.79,45.0,175.0,8.0,2017]
["2017-07-03T14:30:00.000000Z","USDR2",null,null,null,0.05,0.3,12.79,45.0,177.0,5.71,2017]
["2017-07-03T14:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.79,45.0,170.0,7.85,2017]
["2017-07-03T14:40:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.79,45.0,186.0,7.78,2017]
["2017-07-03T14:45:00.000000Z","USDR2",null,null,null,0.07,0.57,12.78,45.0,184.0,7.82,2017]
["2017-07-03T14:50:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.79,45.0,185.0,7.89,2017]
["2017-07-03T14:55:00.000000Z","USDR2",null,null,null,0.13,0.25,12.78,45.0,184.0,6.99,2017]
["2017-07-03T15:00:00.000000Z","USDR2",null,null,null,0.04,0.66,12.78,45.0,162.0,7.83,2017]
["2017-07-03T15:05:00.000000Z","USDR2",null,null,null,-0.21,0.49,12.78,45.0,165.0,9.41,2017]
["2017-07-03T15:10:00.000000Z","USDR2",null,null,null,0.02,0.42,12.78,45.0,173.0,7.7,2017]
["2017-07-03T15:15:00.000000Z","USDR2",null,null,null,0.24,0.57,12.78,45.0,180.0,8.27,2017]
["2017-07-03T15:20:00.000000Z","USDR2",null,null,null,0.1,0.6,12.78,45.0,165.0,7.54,2017]
["2017-07-03T15:25:00.000000Z","USDR2",null,null,null,-0.29,0.59,12.78,45.0,168.0,8.88,2017]
["2017-07-03T15:30:00.000000Z","USDR2",null,null,null,-0.25,0.58,12.78,45.0,175.0,6.68,2017]
["2017-07-03T15:35:00.000000Z","USDR2",null,null,null,-0.01,0.59,12.78,45.0,171.0,8.97,2017]
["2017-07-03T15:40:00.000000Z","USDR2",null,null,null,-0.11,0.57,12.78,45.0,165.0,8.97,2017]
["2017-07-03T15:45:00.000000Z","USDR2",null,null,null,0.14,0.58,12.78,45.0,171.0,8.86,2017]
["2017-07-03T15:50:00.000000Z","USDR2",null,null,null,0.05,0.35,12.78,45.0,169.0,9.42,2017]
["2017-07-03T15:55:00.000000Z","USDR2",null,null,null,0.38,0.37,12.78,45.0,171.0,10.85,2017]
["2017-07-03T16:00:00.000000Z","USDR2",null,null,null,-0.07,0.83,12.78,45.0,170.0,10.1,2017]
["2017-07-03T16:05:00.000000Z","USDR2",null,null,null,0.25,0.61,12.78,45.0,177.0,8.78,2017]
["2017-07-03T16:10:00.000000Z","USDR2",null,null,null,0.41,0.57,12.78,45.0,183.0,9.23,2017]
["2017-07-03T16:15:00.000000Z","USDR2",null,null,null,0.38,0.41,12.78,45.0,170.0,10.12,2017]
["2017-07-03T16:20:00.000000Z","USDR2",null,null,null,0.3,0.53,12.78,45.0,166.0,8.57,2017]
["2017-07-03T16:25:00.000000Z","USDR2",null,null,null,0.1,0.77,12.78,45.0,173.0,9.0,2017]
["2017-07-03T16:30:00.000000Z","USDR2",null,null,null,-0.05,0.44,12.78,45.0,179.0,9.78,2017]
["2017-07-03T16:35:00.000000Z","USDR2",null,null,null,0.17,0.51,12.78,45.0,172.0,9.06,2017]
["2017-07-03T16:40:00.000000Z","USDR2",null,null,null,-0.1,0.62,12.78,45.0,176.0,9.11,2017]
["2017-07-03T16:45:00.000000Z","USDR2",null,null,null,0.17,0.54,12.78,45.0,168.0,8.93,2017]
["2017-07-03T16:50:00.000000Z","USDR2",null,null,null,0.13,0.56,12.77,45.0,161.0,9.6,2017]
["2017-07-03T16:55:00.000000Z","USDR2",null,null,null,-0.02,0.48,12.77,45.0,158.0,7.49,2017]
["2017-07-03T17:00:00.000000Z","USDR2",null,null,null,0.09,0.49,12.78,45.0,161.0,8.52,2017]
["2017-07-03T17:05:00.000000Z","USDR2",null,null,null,0.48,0.65,12.77,45.0,169.0,7.57,2017]
["2017-07-03T17:10:00.000000Z","USDR2",null,null,null,0.08,0.64,12.77,45.0,165.0,8.22,2017]
["2017-07-03T17:15:00.000000Z","USDR2",null,null,null,0.33,0.68,12.77,45.0,163.0,7.18,2017]
["2017-07-03T17:20:00.000000Z","USDR2",null,null,null,0.45,0.32,12.77,45.0,172.0,6.7,2017]
["2017-07-03T17:25:00.000000Z","USDR2",null,null,null,-0.26,0.47,12.77,45.0,159.0,5.98,2017]
["2017-07-03T17:30:00.000000Z","USDR2",null,null,null,-0.06,0.73,12.77,45.0,147.0,4.66,2017]
["2017-07-03T17:35:00.000000Z","USDR2",null,null,null,0.09,0.51,12.78,45.0,181.0,5.22,2017]
["2017-07-03T17:40:00.000000Z","USDR2",null,null,null,0.06,0.32,12.77,45.0,190.0,3.73,2017]
["2017-07-03T17:45:00.000000Z","USDR2",null,null,null,0.36,0.23,12.76,45.0,182.0,3.92,2017]
["2017-07-03T17:50:00.000000Z","USDR2",null,null,null,0.05,0.71,12.77,45.0,158.0,5.77,2017]
["2017-07-03T17:55:00.000000Z","USDR2",null,null,null,0.12,0.79,12.76,45.0,161.0,6.96,2017]
["2017-07-03T18:00:00.000000Z","USDR2",null,null,null,0.32,0.93,12.76,45.0,197.0,3.55,2017]
["2017-07-03T18:05:00.000000Z","USDR2",null,null,null,0.38,0.41,12.76,45.0,192.0,4.87,2017]
["2017-07-03T18:10:00.000000Z","USDR2",null,null,null,0.14,0.32,12.76,45.0,204.0,4.61,2017]
["2017-07-03T18:15:00.000000Z","USDR2",null,null,null,0.21,0.61,12.76,45.0,190.0,4.59,2017]
["2017-07-03T18:20:00.000000Z","USDR2",null,null,null,-0.44,0.92,12.75,45.0,190.0,1.28,2017]
["2017-07-03T18:25:00.000000Z","USDR2",null,null,null,-0.4,0.83,12.75,45.0,160.0,4.75,2017]
["2017-07-03T18:30:00.000000Z","USDR2",null,null,null,-0.24,0.75,12.76,45.0,147.0,4.05,2017]
["2017-07-03T18:35:00.000000Z","USDR2",null,null,null,0.53,0.68,12.76,45.0,178.0,3.53,2017]
["2017-07-03T18:40:00.000000Z","USDR2",null,null,null,-0.14,0.79,12.75,45.0,173.0,2.54,2017]
["2017-07-03T18:45:00.000000Z","USDR2",null,null,null,null,0.4,12.75,45.0,76.0,2.38,2017]
["2017-07-03T18:50:00.000000Z","USDR2",null,null,null,0.45,0.79,12.76,45.0,198.0,3.68,2017]
["2017-07-03T18:55:00.000000Z","USDR2",null,null,null,-0.65,0.66,12.75,45.0,95.0,1.56,2017]
["2017-07-03T19:00:00.000000Z","USDR2",null,null,null,-0.05,0.75,12.75,45.0,134.0,3.19,2017]
["2017-07-03T19:05:00.000000Z","USDR2",null,null,null,0.34,0.89,12.76,45.0,167.0,3.15,2017]
["2017-07-03T19:10:00.000000Z","USDR2",null,null,null,null,0.39,12.75,45.0,60.0,2.79,2017]
["2017-07-03T19:15:00.000000Z","USDR2",null,null,null,-0.29,0.67,12.75,45.0,156.0,2.55,2017]
["2017-07-03T19:20:00.000000Z","USDR2",null,null,null,-0.4,0.84,12.74,45.0,227.0,2.6,2017]
["2017-07-03T19:25:00.000000Z","USDR2",null,null,null,null,0.08,12.74,45.0,32.0,2.22,2017]
["2017-07-03T19:30:00.000000Z","USDR2",null,null,null,0.01,0.99,12.74,45.0,276.0,1.65,2017]
["2017-07-03T19:35:00.000000Z","USDR2",null,null,null,-0.77,0.64,12.74,45.0,32.0,1.46,2017]
["2017-07-03T19:40:00.000000Z","USDR2",null,null,null,-0.38,0.75,12.74,45.0,185.0,2.66,2017]
["2017-07-03T19:45:00.000000Z","USDR2",null,null,null,-0.53,0.7,12.74,45.0,122.0,3.04,2017]
["2017-07-03T19:50:00.000000Z","USDR2",null,null,null,-0.74,0.66,12.74,45.0,126.0,2.93,2017]
["2017-07-03T19:55:00.000000Z","USDR2",null,null,null,-0.29,0.75,12.73,45.0,110.0,1.79,2017]
["2017-07-03T20:00:00.000000Z","USDR2",null,null,null,-0.37,0.92,12.73,45.0,204.0,1.9,2017]
["2017-07-03T20:05:00.000000Z","USDR2",null,null,null,0.01,0.99,12.74,45.0,213.0,3.22,2017]
["2017-07-03T20:10:00.000000Z","USDR2",null,null,null,0.15,0.59,12.73,45.0,186.0,3.76,2017]
["2017-07-03T20:15:00.000000Z","USDR2",null,null,null,-0.7,0.62,12.74,45.0,133.0,2.96,2017]
["2017-07-03T20:20:00.000000Z","USDR2",null,null,null,-0.66,0.17,12.73,45.0,131.0,2.26,2017]
["2017-07-03T20:25:00.000000Z","USDR2",null,null,null,0.35,0.91,12.74,45.0,198.0,4.71,2017]
["2017-07-03T20:30:00.000000Z","USDR2",null,null,null,0.01,0.76,12.73,45.0,175.0,1.3,2017]
["2017-07-03T20:35:00.000000Z","USDR2",null,null,null,null,0.34,12.74,45.0,90.0,1.52,2017]
["2017-07-03T20:40:00.000000Z","USDR2",null,null,null,-0.29,0.65,12.74,45.0,359.0,1.34,2017]
["2017-07-03T20:45:00.000000Z","USDR2",null,null,null,-0.71,1.04,12.73,45.0,37.0,5.38,2017]
["2017-07-03T20:50:00.000000Z","USDR2",null,null,null,0.0,0.81,12.74,45.0,22.0,1.27,2017]
["2017-07-03T20:55:00.000000Z","USDR2",null,null,null,-0.32,0.95,12.73,45.0,67.0,2.56,2017]
["2017-07-03T21:00:00.000000Z","USDR2",null,null,null,-0.51,0.85,12.73,45.0,96.0,1.19,2017]
["2017-07-03T21:05:00.000000Z","USDR2",null,null,null,-0.01,0.94,12.74,45.0,335.0,2.94,2017]
["2017-07-03T21:10:00.000000Z","USDR2",null,null,null,-0.31,0.9,12.73,45.0,325.0,2.5,2017]
["2017-07-03T21:15:00.000000Z","USDR2",null,null,null,-0.12,0.77,12.74,45.0,326.0,1.01,2017]
["2017-07-03T21:20:00.000000Z","USDR2",null,null,null,-0.5,1.0,12.73,45.0,19.0,1.81,2017]
["2017-07-03T21:25:00.000000Z","USDR2",null,null,null,-0.21,0.84,12.73,45.0,273.0,3.75,2017]
["2017-07-03T21:30:00.000000Z","USDR2",null,null,null,-0.21,0.82,12.73,45.0,273.0,1.83,2017]
["2017-07-03T21:35:00.000000Z","USDR2",null,null,null,-0.16,0.9,12.74,45.0,304.0,2.99,2017]
["2017-07-03T21:40:00.000000Z","USDR2",null,null,null,-0.89,0.54,12.73,45.0,306.0,3.25,2017]
["2017-07-03T21:45:00.000000Z","USDR2",null,null,null,-0.53,0.66,12.73,45.0,338.0,4.44,2017]
["2017-07-03T21:50:00.000000Z","USDR2",null,null,null,-0.52,0.27,12.72,45.0,342.0,2.75,2017]
["2017-07-03T21:55:00.000000Z","USDR2",null,null,null,-0.1,0.88,12.73,45.0,317.0,3.61,2017]
["2017-07-03T22:00:00.000000Z","USDR2",null,null,null,-0.45,0.75,12.72,45.0,346.0,2.54,2017]
["2017-07-03T22:05:00.000000Z","USDR2",null,null,null,-0.39,0.97,12.73,45.0,330.0,2.51,2017]
["2017-07-03T22:10:00.000000Z","USDR2",null,null,null,0.22,1.0,12.73,45.0,303.0,4.66,2017]
["2017-07-03T22:15:00.000000Z","USDR2",null,null,null,-0.22,0.76,12.73,45.0,322.0,4.45,2017]
["2017-07-03T22:20:00.000000Z","USDR2",null,null,null,-0.03,0.85,12.72,45.0,341.0,4.02,2017]
["2017-07-03T22:25:00.000000Z","USDR2",null,null,null,-0.79,0.77,12.74,45.0,344.0,3.52,2017]
["2017-07-03T22:30:00.000000Z","USDR2",null,null,null,-0.67,0.83,12.72,45.0,347.0,5.8,2017]
["2017-07-03T22:35:00.000000Z","USDR2",null,null,null,0.3,0.88,12.73,45.0,307.0,3.26,2017]
["2017-07-03T22:40:00.000000Z","USDR2",null,null,null,0.35,0.45,12.72,45.0,302.0,4.6,2017]
["2017-07-03T22:45:00.000000Z","USDR2",null,null,null,0.51,0.33,12.72,45.0,329.0,3.28,2017]
["2017-07-03T22:50:00.000000Z","USDR2",null,null,null,-0.27,0.76,12.73,45.0,331.0,5.79,2017]
["2017-07-03T22:55:00.000000Z","USDR2",null,null,null,0.38,0.81,12.73,45.0,344.0,2.6,2017]
["2017-07-03T23:00:00.000000Z","USDR2",null,null,null,-0.86,1.03,12.72,45.0,16.0,4.91,2017]
["2017-07-03T23:05:00.000000Z","USDR2",null,null,null,0.18,0.63,12.74,45.0,39.0,2.58,2017]
["2017-07-03T23:10:00.000000Z","USDR2",null,null,null,-0.47,0.68,12.73,45.0,30.0,3.65,2017]
["2017-07-03T23:15:00.000000Z","USDR2",null,null,null,0.28,0.52,12.73,45.0,358.0,4.48,2017]
["2017-07-03T23:20:00.000000Z","USDR2",null,null,null,-0.18,0.71,12.72,45.0,354.0,5.78,2017]
["2017-07-03T23:25:00.000000Z","USDR2",null,null,null,0.07,0.63,12.72,45.0,17.0,3.82,2017]
["2017-07-03T23:30:00.000000Z","USDR2",null,null,null,-0.17,0.71,12.74,45.0,16.0,4.78,2017]
["2017-07-03T23:35:00.000000Z","USDR2",null,null,null,0.23,0.34,12.73,45.0,8.0,4.7,2017]
["2017-07-03T23:40:00.000000Z","USDR2",null,null,null,-0.11,0.73,12.74,45.0,1.0,4.95,2017]
["2017-07-03T23:45:00.000000Z","USDR2",null,null,null,0.38,0.46,12.74,45.0,346.0,2.11,2017]
["2017-07-03T23:50:00.000000Z","USDR2",null,null,null,-0.31,0.76,12.73,45.0,359.0,5.42,2017]
["2017-07-03T23:55:00.000000Z","USDR2",null,null,null,-0.34,0.65,12.74,45.0,12.0,3.58,2017]
["2017-07-04T00:00:00.000000Z","USDR2",null,null,null,-0.16,0.59,12.72,45.0,353.0,2.53,2017]
["2017-07-04T00:05:00.000000Z","USDR2",null,null,null,-0.23,0.76,12.74,45.0,4.0,4.12,2017]
["2017-07-04T00:10:00.000000Z","USDR2",null,null,null,0.46,0.31,13.14,45.0,23.0,4.22,2017]
["2017-07-04T00:15:00.000000Z","USDR2",null,null,null,-0.48,0.5,13.37,45.0,19.0,4.4,2017]
["2017-07-04T00:20:00.000000Z","USDR2",null,null,null,-0.43,0.54,13.38,45.0,31.0,4.84,2017]
["2017-07-04T00:25:00.000000Z","USDR2",null,null,null,-0.07,0.56,13.38,45.0,23.0,2.3,2017]
["2017-07-04T00:30:00.000000Z","USDR2",null,null,null,0.25,0.53,13.39,45.0,12.0,2.64,2017]
["2017-07-04T00:35:00.000000Z","USDR2",null,null,null,-0.36,0.69,13.39,45.0,24.0,3.83,2017]
["2017-07-04T00:40:00.000000Z","USDR2",null,null,null,-0.22,0.55,13.2,45.0,357.0,3.16,2017]
["2017-07-04T00:45:00.000000Z","USDR2",null,null,null,-0.29,0.74,12.91,45.0,10.0,2.95,2017]
["2017-07-04T00:50:00.000000Z","USDR2",null,null,null,-0.23,0.68,12.75,45.0,37.0,1.58,2017]
["2017-07-04T00:55:00.000000Z","USDR2",null,null,null,null,0.73,12.62,45.0,43.0,2.02,2017]
["2017-07-04T01:00:00.000000Z","USDR2",null,null,null,-0.03,0.71,12.51,45.0,15.0,2.28,2017]
["2017-07-04T01:05:00.000000Z","USDR2",null,null,null,0.27,0.65,12.41,45.0,289.0,0.46,2017]
["2017-07-04T01:10:00.000000Z","USDR2",null,null,null,null,0.35,12.6,45.0,36.0,2.59,2017]
["2017-07-04T01:15:00.000000Z","USDR2",null,null,null,-0.5,1.01,12.92,45.0,63.0,0.95,2017]
["2017-07-04T01:20:00.000000Z","USDR2",null,null,null,-0.33,0.96,12.73,45.0,61.0,0.29,2017]
["2017-07-04T01:25:00.000000Z","USDR2",null,null,null,null,0.17,12.6,45.0,36.0,2.72,2017]
["2017-07-04T01:30:00.000000Z","USDR2",null,null,null,-0.69,0.87,12.49,45.0,12.0,1.58,2017]
["2017-07-04T01:35:00.000000Z","USDR2",null,null,null,null,0.02,12.39,45.0,1.0,0.81,2017]
["2017-07-04T01:40:00.000000Z","USDR2",null,null,null,-0.57,0.82,12.3,45.0,230.0,0.44,2017]
["2017-07-04T01:45:00.000000Z","USDR2",null,null,null,null,0.92,12.5,45.0,38.0,1.18,2017]
["2017-07-04T01:50:00.000000Z","USDR2",null,null,null,null,0.86,12.84,45.0,11.0,1.29,2017]
["2017-07-04T01:55:00.000000Z","USDR2",null,null,null,null,0.57,12.67,45.0,29.0,2.64,2017]
["2017-07-04T02:00:00.000000Z","USDR2",null,null,null,-0.83,0.9,12.54,45.0,18.0,2.05,2017]
["2017-07-04T02:05:00.000000Z","USDR2",null,null,null,-0.8,0.79,12.44,45.0,358.0,1.71,2017]
["2017-07-04T02:10:00.000000Z","USDR2",null,null,null,-0.86,0.78,12.34,45.0,347.0,1.66,2017]
["2017-07-04T02:15:00.000000Z","USDR2",null,null,null,null,0.75,12.27,45.0,11.0,2.25,2017]
["2017-07-04T02:20:00.000000Z","USDR2",null,null,null,-0.74,0.79,12.74,45.0,350.0,0.93,2017]
["2017-07-04T02:25:00.000000Z","USDR2",null,null,null,-1.0,0.71,12.76,45.0,7.0,2.32,2017]
["2017-07-04T02:30:00.000000Z","USDR2",null,null,null,null,0.11,12.61,45.0,18.0,2.16,2017]
["2017-07-04T02:35:00.000000Z","USDR2",null,null,null,null,0.11,12.5,45.0,16.0,2.14,2017]
["2017-07-04T02:40:00.000000Z","USDR2",null,null,null,null,0.11,12.39,45.0,31.0,2.03,2017]
["2017-07-04T02:45:00.000000Z","USDR2",null,null,null,null,0.12,12.31,45.0,34.0,3.07,2017]
["2017-07-04T02:50:00.000000Z","USDR2",null,null,null,null,0.09,12.52,45.0,33.0,3.46,2017]
["2017-07-04T02:55:00.000000Z","USDR2",null,null,null,null,0.09,12.86,45.0,35.0,2.83,2017]
["2017-07-04T03:00:00.000000Z","USDR2",null,null,null,null,0.1,12.68,45.0,32.0,2.55,2017]
["2017-07-04T03:05:00.000000Z","USDR2",null,null,null,-0.74,0.45,12.56,45.0,23.0,1.91,2017]
["2017-07-04T03:10:00.000000Z","USDR2",null,null,null,-0.33,0.23,12.45,45.0,26.0,1.63,2017]
["2017-07-04T03:15:00.000000Z","USDR2",null,null,null,0.19,0.23,12.36,45.0,118.0,0.38,2017]
["2017-07-04T03:20:00.000000Z","USDR2",null,null,null,0.46,0.17,12.56,45.0,218.0,2.47,2017]
["2017-07-04T03:25:00.000000Z","USDR2",null,null,null,0.06,0.12,12.92,45.0,214.0,1.75,2017]
["2017-07-04T03:30:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.73,45.0,177.0,1.85,2017]
["2017-07-04T03:35:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.6,45.0,185.0,1.6,2017]
["2017-07-04T03:40:00.000000Z","USDR2",null,null,null,0.11,0.22,12.48,45.0,167.0,1.69,2017]
["2017-07-04T03:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.39,45.0,185.0,2.65,2017]
["2017-07-04T03:50:00.000000Z","USDR2",null,null,null,0.08,0.23,12.86,45.0,186.0,2.94,2017]
["2017-07-04T03:55:00.000000Z","USDR2",null,null,null,0.35,0.19,12.9,45.0,171.0,3.24,2017]
["2017-07-04T04:00:00.000000Z","USDR2",null,null,null,0.05,0.31,12.73,45.0,164.0,3.66,2017]
["2017-07-04T04:05:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.6,45.0,165.0,2.7,2017]
["2017-07-04T04:10:00.000000Z","USDR2",null,null,null,0.08,0.25,12.49,45.0,171.0,3.44,2017]
["2017-07-04T04:15:00.000000Z","USDR2",null,null,null,0.23,0.17,12.62,45.0,163.0,2.79,2017]
["2017-07-04T04:20:00.000000Z","USDR2",null,null,null,0.14,0.19,13.07,45.0,162.0,3.15,2017]
["2017-07-04T04:25:00.000000Z","USDR2",null,null,null,0.13,0.23,12.83,45.0,163.0,3.16,2017]
["2017-07-04T04:30:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.69,45.0,180.0,3.34,2017]
["2017-07-04T04:35:00.000000Z","USDR2",null,null,null,0.09,0.23,12.57,45.0,188.0,4.05,2017]
["2017-07-04T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.57,45.0,178.0,4.3,2017]
["2017-07-04T04:45:00.000000Z","USDR2",null,null,null,0.01,0.28,13.16,45.0,171.0,4.3,2017]
["2017-07-04T04:50:00.000000Z","USDR2",null,null,null,0.09,0.28,12.92,45.0,160.0,3.51,2017]
["2017-07-04T04:55:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.76,45.0,169.0,3.5,2017]
["2017-07-04T05:00:00.000000Z","USDR2",null,null,null,0.18,0.24,12.63,45.0,163.0,3.32,2017]
["2017-07-04T05:05:00.000000Z","USDR2",null,null,null,0.25,0.21,12.57,45.0,150.0,2.55,2017]
["2017-07-04T05:10:00.000000Z","USDR2",null,null,null,0.13,0.22,13.27,45.0,173.0,2.64,2017]
["2017-07-04T05:15:00.000000Z","USDR2",null,null,null,0.04,0.11,13.41,45.0,175.0,3.44,2017]
["2017-07-04T05:20:00.000000Z","USDR2",null,null,null,-0.09,0.36,13.41,45.0,172.0,4.35,2017]
["2017-07-04T05:25:00.000000Z","USDR2",null,null,null,-0.14,0.35,13.42,45.0,171.0,4.02,2017]
["2017-07-04T05:30:00.000000Z","USDR2",null,null,null,-0.23,0.17,13.42,45.0,165.0,4.61,2017]
["2017-07-04T05:35:00.000000Z","USDR2",null,null,null,-0.16,0.29,13.43,45.0,159.0,4.69,2017]
["2017-07-04T05:40:00.000000Z","USDR2",null,null,null,-0.13,0.35,13.43,45.0,164.0,4.37,2017]
["2017-07-04T05:45:00.000000Z","USDR2",null,null,null,-0.45,0.07,13.44,45.0,171.0,5.57,2017]
["2017-07-04T05:50:00.000000Z","USDR2",null,null,null,-0.28,0.52,13.43,45.0,168.0,4.61,2017]
["2017-07-04T05:55:00.000000Z","USDR2",null,null,null,-0.21,0.48,13.44,45.0,171.0,4.1,2017]
["2017-07-04T06:00:00.000000Z","USDR2",null,null,null,-0.22,0.24,13.44,45.0,165.0,3.73,2017]
["2017-07-04T06:05:00.000000Z","USDR2",null,null,null,-0.04,0.2,13.44,45.0,152.0,4.1,2017]
["2017-07-04T06:10:00.000000Z","USDR2",null,null,null,-0.27,0.21,13.44,45.0,166.0,4.74,2017]
["2017-07-04T06:15:00.000000Z","USDR2",null,null,null,0.1,0.2,13.45,45.0,150.0,4.17,2017]
["2017-07-04T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.15,13.44,45.0,155.0,4.66,2017]
["2017-07-04T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.1,13.45,45.0,142.0,4.78,2017]
["2017-07-04T06:30:00.000000Z","USDR2",null,null,null,-0.1,0.18,13.45,45.0,148.0,4.12,2017]
["2017-07-04T06:35:00.000000Z","USDR2",null,null,null,0.02,0.23,13.45,45.0,147.0,3.24,2017]
["2017-07-04T06:40:00.000000Z","USDR2",null,null,null,0.02,0.16,13.45,45.0,146.0,3.47,2017]
["2017-07-04T06:45:00.000000Z","USDR2",null,null,null,-0.08,0.24,13.46,45.0,160.0,3.05,2017]
["2017-07-04T06:50:00.000000Z","USDR2",null,null,null,-0.32,0.35,13.45,45.0,164.0,3.7,2017]
["2017-07-04T06:55:00.000000Z","USDR2",null,null,null,-0.3,0.36,13.46,45.0,171.0,4.11,2017]
["2017-07-04T07:00:00.000000Z","USDR2",null,null,null,-0.29,0.17,13.46,45.0,173.0,5.09,2017]
["2017-07-04T07:05:00.000000Z","USDR2",null,null,null,-0.66,0.45,13.46,45.0,159.0,3.9,2017]
["2017-07-04T07:10:00.000000Z","USDR2",null,null,null,-0.31,0.08,13.46,45.0,174.0,4.32,2017]
["2017-07-04T07:15:00.000000Z","USDR2",null,null,null,-0.67,0.48,13.47,45.0,158.0,3.21,2017]
["2017-07-04T07:20:00.000000Z","USDR2",null,null,null,-0.56,0.38,13.46,45.0,165.0,3.58,2017]
["2017-07-04T07:25:00.000000Z","USDR2",null,null,null,-0.04,0.27,13.47,45.0,166.0,3.7,2017]
["2017-07-04T07:30:00.000000Z","USDR2",null,null,null,0.2,0.26,13.46,45.0,160.0,3.99,2017]
["2017-07-04T07:35:00.000000Z","USDR2",null,null,null,0.01,0.25,13.46,45.0,169.0,3.94,2017]
["2017-07-04T07:40:00.000000Z","USDR2",null,null,null,0.02,0.08,13.46,45.0,167.0,3.84,2017]
["2017-07-04T07:45:00.000000Z","USDR2",null,null,null,-0.15,0.33,13.46,45.0,156.0,4.03,2017]
["2017-07-04T07:50:00.000000Z","USDR2",null,null,null,-0.03,0.22,13.46,45.0,154.0,4.56,2017]
["2017-07-04T07:55:00.000000Z","USDR2",null,null,null,0.0,0.07,13.46,45.0,151.0,4.66,2017]
["2017-07-04T08:00:00.000000Z","USDR2",null,null,null,0.15,0.16,13.46,45.0,134.0,3.68,2017]
["2017-07-04T08:05:00.000000Z","USDR2",null,null,null,0.1,0.22,13.47,45.0,144.0,3.63,2017]
["2017-07-04T08:10:00.000000Z","USDR2",null,null,null,0.02,0.07,13.47,45.0,162.0,4.18,2017]
["2017-07-04T08:15:00.000000Z","USDR2",null,null,null,0.0,0.27,13.47,45.0,163.0,4.06,2017]
["2017-07-04T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.05,13.47,45.0,154.0,4.4,2017]
["2017-07-04T08:25:00.000000Z","USDR2",null,null,null,0.03,0.09,13.47,45.0,142.0,4.01,2017]
["2017-07-04T08:30:00.000000Z","USDR2",null,null,null,0.11,0.21,13.47,45.0,133.0,3.78,2017]
["2017-07-04T08:35:00.000000Z","USDR2",null,null,null,0.2,0.18,13.47,45.0,128.0,3.69,2017]
["2017-07-04T08:40:00.000000Z","USDR2",null,null,null,0.13,0.13,13.47,45.0,119.0,2.38,2017]
["2017-07-04T08:45:00.000000Z","USDR2",null,null,null,0.07,0.2,13.48,45.0,118.0,1.95,2017]
["2017-07-04T08:50:00.000000Z","USDR2",null,null,null,0.08,0.09,13.47,45.0,129.0,2.88,2017]
["2017-07-04T08:55:00.000000Z","USDR2",null,null,null,0.07,0.09,13.47,45.0,132.0,2.74,2017]
["2017-07-04T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,13.47,45.0,130.0,1.97,2017]
["2017-07-04T09:05:00.000000Z","USDR2",null,null,null,-0.14,0.19,13.48,45.0,142.0,2.22,2017]
["2017-07-04T09:10:00.000000Z","USDR2",null,null,null,0.06,0.13,13.47,45.0,116.0,2.44,2017]
["2017-07-04T09:15:00.000000Z","USDR2",null,null,null,0.1,0.13,13.33,45.0,125.0,3.12,2017]
["2017-07-04T09:20:00.000000Z","USDR2",null,null,null,0.06,0.08,13.02,45.0,123.0,2.99,2017]
["2017-07-04T09:25:00.000000Z","USDR2",null,null,null,0.1,0.11,12.85,45.0,131.0,3.28,2017]
["2017-07-04T09:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.76,45.0,136.0,3.3,2017]
["2017-07-04T09:35:00.000000Z","USDR2",null,null,null,0.23,0.21,12.79,45.0,123.0,3.71,2017]
["2017-07-04T09:40:00.000000Z","USDR2",null,null,null,0.04,0.19,12.78,45.0,123.0,3.6,2017]
["2017-07-04T09:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.77,45.0,124.0,3.87,2017]
["2017-07-04T09:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.77,45.0,131.0,4.52,2017]
["2017-07-04T09:55:00.000000Z","USDR2",null,null,null,0.1,0.2,12.77,45.0,130.0,5.59,2017]
["2017-07-04T10:00:00.000000Z","USDR2",null,null,null,0.21,0.25,12.77,45.0,137.0,6.04,2017]
["2017-07-04T10:05:00.000000Z","USDR2",null,null,null,0.02,0.11,12.78,45.0,138.0,5.97,2017]
["2017-07-04T10:10:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.78,45.0,144.0,4.5,2017]
["2017-07-04T10:15:00.000000Z","USDR2",null,null,null,0.26,0.23,12.78,45.0,143.0,4.12,2017]
["2017-07-04T10:20:00.000000Z","USDR2",null,null,null,0.22,0.25,12.78,45.0,142.0,4.56,2017]
["2017-07-04T10:25:00.000000Z","USDR2",null,null,null,0.05,0.09,12.78,45.0,137.0,3.78,2017]
["2017-07-04T10:30:00.000000Z","USDR2",null,null,null,0.04,0.08,12.79,45.0,129.0,3.59,2017]
["2017-07-04T10:35:00.000000Z","USDR2",null,null,null,0.11,0.19,12.78,45.0,130.0,4.3,2017]
["2017-07-04T10:40:00.000000Z","USDR2",null,null,null,0.33,0.17,12.78,45.0,133.0,4.95,2017]
["2017-07-04T10:45:00.000000Z","USDR2",null,null,null,0.32,0.22,12.79,45.0,134.0,4.95,2017]
["2017-07-04T10:50:00.000000Z","USDR2",null,null,null,0.22,0.24,12.79,45.0,138.0,4.47,2017]
["2017-07-04T10:55:00.000000Z","USDR2",null,null,null,0.06,0.11,12.79,45.0,138.0,4.14,2017]
["2017-07-04T11:00:00.000000Z","USDR2",null,null,null,0.07,0.25,12.79,45.0,151.0,4.09,2017]
["2017-07-04T11:05:00.000000Z","USDR2",null,null,null,0.2,0.17,12.79,45.0,137.0,2.32,2017]
["2017-07-04T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.79,45.0,158.0,2.85,2017]
["2017-07-04T11:15:00.000000Z","USDR2",null,null,null,0.01,0.32,12.79,45.0,152.0,2.86,2017]
["2017-07-04T11:20:00.000000Z","USDR2",null,null,null,0.16,0.2,12.79,45.0,136.0,2.82,2017]
["2017-07-04T11:25:00.000000Z","USDR2",null,null,null,0.03,0.24,12.79,45.0,139.0,2.73,2017]
["2017-07-04T11:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.79,45.0,141.0,2.73,2017]
["2017-07-04T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.79,45.0,153.0,2.82,2017]
["2017-07-04T11:40:00.000000Z","USDR2",null,null,null,0.02,0.09,12.79,45.0,146.0,2.7,2017]
["2017-07-04T11:45:00.000000Z","USDR2",null,null,null,0.18,0.2,12.79,45.0,132.0,2.94,2017]
["2017-07-04T11:50:00.000000Z","USDR2",null,null,null,0.08,0.14,12.8,45.0,143.0,3.31,2017]
["2017-07-04T11:55:00.000000Z","USDR2",null,null,null,0.09,0.17,12.79,45.0,146.0,3.34,2017]
["2017-07-04T12:00:00.000000Z","USDR2",null,null,null,0.06,0.12,12.79,45.0,149.0,3.07,2017]
["2017-07-04T12:05:00.000000Z","USDR2",null,null,null,0.1,0.22,12.79,45.0,155.0,2.71,2017]
["2017-07-04T12:10:00.000000Z","USDR2",null,null,null,0.15,0.16,12.8,45.0,148.0,2.5,2017]
["2017-07-04T12:15:00.000000Z","USDR2",null,null,null,0.18,0.28,12.8,45.0,176.0,3.0,2017]
["2017-07-04T12:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.8,45.0,175.0,2.37,2017]
["2017-07-04T12:25:00.000000Z","USDR2",null,null,null,0.02,0.12,12.8,45.0,161.0,2.4,2017]
["2017-07-04T12:30:00.000000Z","USDR2",null,null,null,0.15,0.14,12.8,45.0,150.0,2.0,2017]
["2017-07-04T12:35:00.000000Z","USDR2",null,null,null,0.08,0.1,12.8,45.0,147.0,2.23,2017]
["2017-07-04T12:40:00.000000Z","USDR2",null,null,null,0.16,0.21,12.8,45.0,145.0,2.83,2017]
["2017-07-04T12:45:00.000000Z","USDR2",null,null,null,0.12,0.33,12.8,45.0,167.0,2.95,2017]
["2017-07-04T12:50:00.000000Z","USDR2",null,null,null,0.16,0.22,12.8,45.0,172.0,2.53,2017]
["2017-07-04T12:55:00.000000Z","USDR2",null,null,null,0.06,0.13,12.8,45.0,173.0,2.0,2017]
["2017-07-04T13:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.79,45.0,162.0,1.36,2017]
["2017-07-04T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.8,45.0,159.0,0.77,2017]
["2017-07-04T13:10:00.000000Z","USDR2",null,null,null,0.02,0.06,12.8,45.0,159.0,1.84,2017]
["2017-07-04T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.8,45.0,147.0,1.75,2017]
["2017-07-04T13:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.8,45.0,153.0,2.33,2017]
["2017-07-04T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.79,45.0,154.0,3.05,2017]
["2017-07-04T13:30:00.000000Z","USDR2",null,null,null,0.01,0.09,12.79,45.0,137.0,2.37,2017]
["2017-07-04T13:35:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.79,45.0,137.0,3.13,2017]
["2017-07-04T13:40:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.79,45.0,127.0,3.55,2017]
["2017-07-04T13:45:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.79,45.0,132.0,3.49,2017]
["2017-07-04T13:50:00.000000Z","USDR2",null,null,null,0.23,0.35,12.79,45.0,153.0,2.72,2017]
["2017-07-04T13:55:00.000000Z","USDR2",null,null,null,0.07,0.21,12.78,45.0,133.0,3.42,2017]
["2017-07-04T14:00:00.000000Z","USDR2",null,null,null,0.17,0.32,12.79,45.0,133.0,2.98,2017]
["2017-07-04T14:05:00.000000Z","USDR2",null,null,null,0.12,0.4,12.79,45.0,148.0,2.72,2017]
["2017-07-04T14:10:00.000000Z","USDR2",null,null,null,0.07,0.39,12.79,45.0,148.0,4.07,2017]
["2017-07-04T14:15:00.000000Z","USDR2",null,null,null,0.18,0.35,12.79,45.0,152.0,3.27,2017]
["2017-07-04T14:20:00.000000Z","USDR2",null,null,null,0.07,0.24,12.78,45.0,134.0,3.52,2017]
["2017-07-04T14:25:00.000000Z","USDR2",null,null,null,0.18,0.31,12.78,45.0,146.0,3.14,2017]
["2017-07-04T14:30:00.000000Z","USDR2",null,null,null,0.26,0.28,12.79,45.0,146.0,4.01,2017]
["2017-07-04T14:35:00.000000Z","USDR2",null,null,null,0.01,0.27,12.78,45.0,149.0,4.39,2017]
["2017-07-04T14:40:00.000000Z","USDR2",null,null,null,0.06,0.2,12.78,45.0,143.0,3.28,2017]
["2017-07-04T14:45:00.000000Z","USDR2",null,null,null,0.12,0.32,12.78,45.0,136.0,3.68,2017]
["2017-07-04T14:50:00.000000Z","USDR2",null,null,null,0.25,0.34,12.78,45.0,133.0,4.05,2017]
["2017-07-04T14:55:00.000000Z","USDR2",null,null,null,0.07,0.11,12.78,45.0,128.0,4.32,2017]
["2017-07-04T15:00:00.000000Z","USDR2",null,null,null,-0.01,0.49,12.78,45.0,135.0,4.6,2017]
["2017-07-04T15:05:00.000000Z","USDR2",null,null,null,0.17,0.48,12.79,45.0,149.0,4.95,2017]
["2017-07-04T15:10:00.000000Z","USDR2",null,null,null,0.13,0.2,12.79,45.0,131.0,4.84,2017]
["2017-07-04T15:15:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.79,45.0,129.0,5.3,2017]
["2017-07-04T15:20:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.77,45.0,133.0,4.45,2017]
["2017-07-04T15:25:00.000000Z","USDR2",null,null,null,0.4,0.52,12.78,45.0,144.0,5.34,2017]
["2017-07-04T15:30:00.000000Z","USDR2",null,null,null,0.52,0.31,12.77,45.0,149.0,5.69,2017]
["2017-07-04T15:35:00.000000Z","USDR2",null,null,null,0.32,0.46,12.78,45.0,146.0,5.67,2017]
["2017-07-04T15:40:00.000000Z","USDR2",null,null,null,0.1,0.31,12.77,45.0,139.0,5.73,2017]
["2017-07-04T15:45:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.77,45.0,132.0,6.13,2017]
["2017-07-04T15:50:00.000000Z","USDR2",null,null,null,0.13,0.41,12.77,45.0,126.0,6.07,2017]
["2017-07-04T15:55:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.77,45.0,138.0,6.01,2017]
["2017-07-04T16:00:00.000000Z","USDR2",null,null,null,0.35,0.42,12.77,45.0,143.0,6.38,2017]
["2017-07-04T16:05:00.000000Z","USDR2",null,null,null,0.27,0.41,12.77,45.0,139.0,6.22,2017]
["2017-07-04T16:10:00.000000Z","USDR2",null,null,null,0.24,0.37,12.77,45.0,152.0,5.05,2017]
["2017-07-04T16:15:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.77,45.0,131.0,5.2,2017]
["2017-07-04T16:20:00.000000Z","USDR2",null,null,null,0.02,0.5,12.77,45.0,144.0,4.41,2017]
["2017-07-04T16:25:00.000000Z","USDR2",null,null,null,0.69,0.39,12.77,45.0,161.0,4.62,2017]
["2017-07-04T16:30:00.000000Z","USDR2",null,null,null,0.27,0.32,12.77,45.0,137.0,4.35,2017]
["2017-07-04T16:35:00.000000Z","USDR2",null,null,null,0.58,0.33,12.77,45.0,146.0,4.38,2017]
["2017-07-04T16:40:00.000000Z","USDR2",null,null,null,0.03,0.23,12.77,45.0,130.0,4.75,2017]
["2017-07-04T16:45:00.000000Z","USDR2",null,null,null,0.19,0.41,12.77,45.0,141.0,4.39,2017]
["2017-07-04T16:50:00.000000Z","USDR2",null,null,null,0.28,0.34,12.76,45.0,138.0,3.47,2017]
["2017-07-04T16:55:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.76,45.0,123.0,4.64,2017]
["2017-07-04T17:00:00.000000Z","USDR2",null,null,null,0.34,0.66,12.76,45.0,151.0,4.33,2017]
["2017-07-04T17:05:00.000000Z","USDR2",null,null,null,-0.12,0.87,12.76,45.0,153.0,4.31,2017]
["2017-07-04T17:10:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.76,45.0,159.0,6.47,2017]
["2017-07-04T17:15:00.000000Z","USDR2",null,null,null,0.11,0.57,12.76,45.0,159.0,8.05,2017]
["2017-07-04T17:20:00.000000Z","USDR2",null,null,null,0.01,0.53,12.76,45.0,154.0,6.93,2017]
["2017-07-04T17:25:00.000000Z","USDR2",null,null,null,0.11,0.5,12.76,45.0,160.0,8.21,2017]
["2017-07-04T17:30:00.000000Z","USDR2",null,null,null,-0.09,0.46,12.76,45.0,162.0,6.87,2017]
["2017-07-04T17:35:00.000000Z","USDR2",null,null,null,-0.05,0.42,12.75,45.0,150.0,7.91,2017]
["2017-07-04T17:40:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.75,45.0,149.0,6.63,2017]
["2017-07-04T17:45:00.000000Z","USDR2",null,null,null,0.17,0.54,12.76,45.0,156.0,6.65,2017]
["2017-07-04T17:50:00.000000Z","USDR2",null,null,null,0.2,0.62,12.75,45.0,168.0,7.11,2017]
["2017-07-04T17:55:00.000000Z","USDR2",null,null,null,0.24,0.51,12.75,45.0,159.0,6.7,2017]
["2017-07-04T18:00:00.000000Z","USDR2",null,null,null,0.59,0.2,12.75,45.0,167.0,8.01,2017]
["2017-07-04T18:05:00.000000Z","USDR2",null,null,null,0.43,0.54,12.75,45.0,166.0,7.45,2017]
["2017-07-04T18:10:00.000000Z","USDR2",null,null,null,0.1,0.59,12.75,45.0,169.0,6.54,2017]
["2017-07-04T18:15:00.000000Z","USDR2",null,null,null,0.05,0.34,12.75,45.0,150.0,7.85,2017]
["2017-07-04T18:20:00.000000Z","USDR2",null,null,null,0.31,0.59,12.75,45.0,156.0,6.68,2017]
["2017-07-04T18:25:00.000000Z","USDR2",null,null,null,0.3,0.7,12.75,45.0,163.0,7.59,2017]
["2017-07-04T18:30:00.000000Z","USDR2",null,null,null,0.37,0.44,12.75,45.0,161.0,6.16,2017]
["2017-07-04T18:35:00.000000Z","USDR2",null,null,null,0.32,0.5,12.75,45.0,179.0,5.04,2017]
["2017-07-04T18:40:00.000000Z","USDR2",null,null,null,0.46,0.63,12.75,45.0,175.0,6.46,2017]
["2017-07-04T18:45:00.000000Z","USDR2",null,null,null,0.54,0.37,12.75,45.0,191.0,5.49,2017]
["2017-07-04T18:50:00.000000Z","USDR2",null,null,null,0.35,0.4,12.75,45.0,167.0,3.99,2017]
["2017-07-04T18:55:00.000000Z","USDR2",null,null,null,0.16,0.74,12.75,45.0,163.0,3.51,2017]
["2017-07-04T19:00:00.000000Z","USDR2",null,null,null,0.49,0.5,12.75,45.0,177.0,4.57,2017]
["2017-07-04T19:05:00.000000Z","USDR2",null,null,null,-0.84,0.61,12.75,45.0,69.0,3.71,2017]
["2017-07-04T19:10:00.000000Z","USDR2",null,null,null,0.05,0.91,12.75,45.0,165.0,2.7,2017]
["2017-07-04T19:15:00.000000Z","USDR2",null,null,null,0.09,1.01,12.75,45.0,186.0,4.46,2017]
["2017-07-04T19:20:00.000000Z","USDR2",null,null,null,-0.26,0.74,12.74,45.0,197.0,2.5,2017]
["2017-07-04T19:25:00.000000Z","USDR2",null,null,null,0.53,1.07,12.74,45.0,175.0,4.4,2017]
["2017-07-04T19:30:00.000000Z","USDR2",null,null,null,-0.75,0.53,12.74,45.0,121.0,1.54,2017]
["2017-07-04T19:35:00.000000Z","USDR2",null,null,null,0.21,0.64,12.74,45.0,185.0,4.49,2017]
["2017-07-04T19:40:00.000000Z","USDR2",null,null,null,0.27,0.84,12.74,45.0,216.0,4.86,2017]
["2017-07-04T19:45:00.000000Z","USDR2",null,null,null,0.46,0.54,12.74,45.0,221.0,5.9,2017]
["2017-07-04T19:50:00.000000Z","USDR2",null,null,null,-0.14,0.62,12.73,45.0,282.0,2.59,2017]
["2017-07-04T19:55:00.000000Z","USDR2",null,null,null,-0.07,0.65,12.73,45.0,275.0,1.98,2017]
["2017-07-04T20:00:00.000000Z","USDR2",null,null,null,0.1,0.79,12.73,45.0,276.0,2.75,2017]
["2017-07-04T20:05:00.000000Z","USDR2",null,null,null,-0.8,0.62,12.73,45.0,286.0,1.06,2017]
["2017-07-04T20:10:00.000000Z","USDR2",null,null,null,null,0.1,12.73,45.0,129.0,0.29,2017]
["2017-07-04T20:15:00.000000Z","USDR2",null,null,null,-0.16,0.7,12.73,45.0,219.0,2.59,2017]
["2017-07-04T20:20:00.000000Z","USDR2",null,null,null,-0.14,0.43,12.73,45.0,283.0,3.15,2017]
["2017-07-04T20:25:00.000000Z","USDR2",null,null,null,-0.13,0.84,12.73,45.0,268.0,2.58,2017]
["2017-07-04T20:30:00.000000Z","USDR2",null,null,null,-0.81,0.67,12.73,45.0,272.0,1.6,2017]
["2017-07-04T20:35:00.000000Z","USDR2",null,null,null,-0.97,0.41,12.73,45.0,150.0,0.6,2017]
["2017-07-04T20:40:00.000000Z","USDR2",null,null,null,0.34,1.03,12.72,45.0,283.0,1.54,2017]
["2017-07-04T20:45:00.000000Z","USDR2",null,null,null,-0.65,0.6,12.73,45.0,353.0,3.55,2017]
["2017-07-04T20:50:00.000000Z","USDR2",null,null,null,-0.53,0.68,12.72,45.0,8.0,2.25,2017]
["2017-07-04T20:55:00.000000Z","USDR2",null,null,null,-0.25,0.75,12.72,45.0,300.0,1.06,2017]
["2017-07-04T21:00:00.000000Z","USDR2",null,null,null,-0.57,0.78,12.72,45.0,351.0,4.56,2017]
["2017-07-04T21:05:00.000000Z","USDR2",null,null,null,0.28,0.97,12.72,45.0,271.0,3.74,2017]
["2017-07-04T21:10:00.000000Z","USDR2",null,null,null,0.35,0.5,12.72,45.0,237.0,2.44,2017]
["2017-07-04T21:15:00.000000Z","USDR2",null,null,null,0.15,0.59,12.72,45.0,255.0,2.92,2017]
["2017-07-04T21:20:00.000000Z","USDR2",null,null,null,0.0,1.18,12.72,45.0,240.0,3.61,2017]
["2017-07-04T21:25:00.000000Z","USDR2",null,null,null,-0.42,0.85,12.72,45.0,314.0,3.36,2017]
["2017-07-04T21:30:00.000000Z","USDR2",null,null,null,-0.51,0.49,12.71,45.0,312.0,4.5,2017]
["2017-07-04T21:35:00.000000Z","USDR2",null,null,null,-0.21,0.7,12.72,45.0,3.0,5.62,2017]
["2017-07-04T21:40:00.000000Z","USDR2",null,null,null,-0.41,0.73,12.71,45.0,8.0,4.21,2017]
["2017-07-04T21:45:00.000000Z","USDR2",null,null,null,-0.16,0.94,12.72,45.0,291.0,3.01,2017]
["2017-07-04T21:50:00.000000Z","USDR2",null,null,null,0.33,0.77,12.71,45.0,288.0,1.82,2017]
["2017-07-04T21:55:00.000000Z","USDR2",null,null,null,-0.43,0.62,12.71,45.0,352.0,3.16,2017]
["2017-07-04T22:00:00.000000Z","USDR2",null,null,null,-0.21,0.62,12.71,45.0,339.0,6.41,2017]
["2017-07-04T22:05:00.000000Z","USDR2",null,null,null,-0.13,0.94,12.71,45.0,340.0,4.28,2017]
["2017-07-04T22:10:00.000000Z","USDR2",null,null,null,-0.62,0.73,12.71,45.0,21.0,4.63,2017]
["2017-07-04T22:15:00.000000Z","USDR2",null,null,null,0.07,0.39,12.71,45.0,9.0,3.53,2017]
["2017-07-04T22:20:00.000000Z","USDR2",null,null,null,-0.54,0.95,12.71,45.0,22.0,4.26,2017]
["2017-07-04T22:25:00.000000Z","USDR2",null,null,null,0.14,0.79,12.71,45.0,358.0,3.38,2017]
["2017-07-04T22:30:00.000000Z","USDR2",null,null,null,0.13,0.58,12.71,45.0,356.0,4.24,2017]
["2017-07-04T22:35:00.000000Z","USDR2",null,null,null,0.11,0.75,12.71,45.0,347.0,4.46,2017]
["2017-07-04T22:40:00.000000Z","USDR2",null,null,null,-0.3,0.84,12.71,45.0,352.0,6.02,2017]
["2017-07-04T22:45:00.000000Z","USDR2",null,null,null,-0.16,0.77,12.71,45.0,358.0,5.03,2017]
["2017-07-04T22:50:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.71,45.0,4.0,6.39,2017]
["2017-07-04T22:55:00.000000Z","USDR2",null,null,null,0.05,0.48,12.7,45.0,8.0,5.05,2017]
["2017-07-04T23:00:00.000000Z","USDR2",null,null,null,-0.33,0.65,12.7,45.0,4.0,5.7,2017]
["2017-07-04T23:05:00.000000Z","USDR2",null,null,null,-0.02,0.64,12.71,45.0,352.0,5.28,2017]
["2017-07-04T23:10:00.000000Z","USDR2",null,null,null,0.01,0.36,12.7,45.0,347.0,5.71,2017]
["2017-07-04T23:15:00.000000Z","USDR2",null,null,null,-0.32,0.34,12.71,45.0,357.0,6.75,2017]
["2017-07-04T23:20:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.71,45.0,0.0,6.32,2017]
["2017-07-04T23:25:00.000000Z","USDR2",null,null,null,0.08,0.16,12.71,45.0,353.0,5.61,2017]
["2017-07-04T23:30:00.000000Z","USDR2",null,null,null,0.5,0.33,12.7,45.0,340.0,4.6,2017]
["2017-07-04T23:35:00.000000Z","USDR2",null,null,null,-0.01,0.63,12.71,45.0,4.0,6.1,2017]
["2017-07-04T23:40:00.000000Z","USDR2",null,null,null,-0.53,0.54,12.71,45.0,1.0,6.1,2017]
["2017-07-04T23:45:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.71,45.0,355.0,5.95,2017]
["2017-07-04T23:50:00.000000Z","USDR2",null,null,null,0.11,0.48,12.71,45.0,357.0,6.39,2017]
["2017-07-04T23:55:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.71,45.0,334.0,5.11,2017]
["2017-07-05T00:00:00.000000Z","USDR2",null,null,null,0.08,0.12,12.7,45.0,358.0,6.08,2017]
["2017-07-05T00:05:00.000000Z","USDR2",null,null,null,0.26,0.53,12.71,45.0,349.0,5.24,2017]
["2017-07-05T00:10:00.000000Z","USDR2",null,null,null,0.04,0.1,12.71,45.0,356.0,6.43,2017]
["2017-07-05T00:15:00.000000Z","USDR2",null,null,null,-0.27,0.6,12.71,45.0,354.0,6.67,2017]
["2017-07-05T00:20:00.000000Z","USDR2",null,null,null,-0.24,0.71,12.71,45.0,3.0,6.29,2017]
["2017-07-05T00:25:00.000000Z","USDR2",null,null,null,-0.19,0.52,12.72,45.0,358.0,6.32,2017]
["2017-07-05T00:30:00.000000Z","USDR2",null,null,null,0.23,0.58,12.72,45.0,347.0,6.05,2017]
["2017-07-05T00:35:00.000000Z","USDR2",null,null,null,-0.33,0.57,12.72,45.0,358.0,6.54,2017]
["2017-07-05T00:40:00.000000Z","USDR2",null,null,null,0.08,0.17,12.71,45.0,359.0,6.42,2017]
["2017-07-05T00:45:00.000000Z","USDR2",null,null,null,0.42,0.43,12.72,45.0,351.0,4.34,2017]
["2017-07-05T00:50:00.000000Z","USDR2",null,null,null,-0.36,0.25,12.73,45.0,5.0,5.56,2017]
["2017-07-05T00:55:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.72,45.0,10.0,6.32,2017]
["2017-07-05T01:00:00.000000Z","USDR2",null,null,null,-0.28,0.32,12.71,45.0,12.0,5.56,2017]
["2017-07-05T01:05:00.000000Z","USDR2",null,null,null,-0.05,0.72,12.72,45.0,9.0,4.48,2017]
["2017-07-05T01:10:00.000000Z","USDR2",null,null,null,-0.07,0.64,12.71,45.0,353.0,4.71,2017]
["2017-07-05T01:15:00.000000Z","USDR2",null,null,null,-0.15,0.56,12.71,45.0,2.0,4.56,2017]
["2017-07-05T01:20:00.000000Z","USDR2",null,null,null,0.04,0.61,12.71,45.0,343.0,4.13,2017]
["2017-07-05T01:25:00.000000Z","USDR2",null,null,null,-0.45,0.42,12.72,45.0,358.0,5.02,2017]
["2017-07-05T01:30:00.000000Z","USDR2",null,null,null,-0.42,0.46,12.73,45.0,0.0,3.82,2017]
["2017-07-05T01:35:00.000000Z","USDR2",null,null,null,-0.3,0.57,12.72,45.0,8.0,3.9,2017]
["2017-07-05T01:40:00.000000Z","USDR2",null,null,null,-0.19,0.61,12.71,45.0,2.0,3.92,2017]
["2017-07-05T01:45:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.72,45.0,2.0,4.46,2017]
["2017-07-05T01:50:00.000000Z","USDR2",null,null,null,0.07,0.32,12.72,45.0,0.0,3.36,2017]
["2017-07-05T01:55:00.000000Z","USDR2",null,null,null,-0.23,0.4,12.72,45.0,7.0,3.62,2017]
["2017-07-05T02:00:00.000000Z","USDR2",null,null,null,-0.34,0.39,12.73,45.0,7.0,4.06,2017]
["2017-07-05T02:05:00.000000Z","USDR2",null,null,null,-0.48,0.11,12.72,45.0,349.0,3.47,2017]
["2017-07-05T02:10:00.000000Z","USDR2",null,null,null,-0.35,0.25,12.72,45.0,8.0,2.69,2017]
["2017-07-05T02:15:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.73,45.0,354.0,1.49,2017]
["2017-07-05T02:20:00.000000Z","USDR2",null,null,null,-0.72,0.47,12.72,45.0,3.0,2.01,2017]
["2017-07-05T02:25:00.000000Z","USDR2",null,null,null,-0.91,0.36,12.72,45.0,31.0,3.16,2017]
["2017-07-05T02:30:00.000000Z","USDR2",null,null,null,-0.92,0.38,12.74,45.0,21.0,1.64,2017]
["2017-07-05T02:35:00.000000Z","USDR2",null,null,null,null,0.1,12.72,45.0,42.0,2.34,2017]
["2017-07-05T02:40:00.000000Z","USDR2",null,null,null,null,0.1,12.72,45.0,39.0,3.11,2017]
["2017-07-05T02:45:00.000000Z","USDR2",null,null,null,-0.66,0.4,12.73,45.0,27.0,2.18,2017]
["2017-07-05T02:50:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.72,45.0,41.0,2.52,2017]
["2017-07-05T02:55:00.000000Z","USDR2",null,null,null,-0.36,0.07,12.74,45.0,56.0,0.98,2017]
["2017-07-05T03:00:00.000000Z","USDR2",null,null,null,-0.77,0.39,12.73,45.0,54.0,2.28,2017]
["2017-07-05T03:05:00.000000Z","USDR2",null,null,null,-0.38,0.09,12.72,45.0,70.0,0.94,2017]
["2017-07-05T03:10:00.000000Z","USDR2",null,null,null,-0.4,0.54,12.74,45.0,88.0,0.98,2017]
["2017-07-05T03:15:00.000000Z","USDR2",null,null,null,0.15,0.21,12.73,45.0,186.0,2.96,2017]
["2017-07-05T03:20:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.72,45.0,186.0,2.84,2017]
["2017-07-05T03:25:00.000000Z","USDR2",null,null,null,0.17,0.39,12.73,45.0,188.0,3.77,2017]
["2017-07-05T03:30:00.000000Z","USDR2",null,null,null,0.06,0.21,12.75,45.0,182.0,3.43,2017]
["2017-07-05T03:35:00.000000Z","USDR2",null,null,null,0.08,0.21,12.73,45.0,170.0,3.46,2017]
["2017-07-05T03:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.72,45.0,168.0,3.72,2017]
["2017-07-05T03:45:00.000000Z","USDR2",null,null,null,0.2,0.29,12.74,45.0,168.0,3.88,2017]
["2017-07-05T03:50:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.73,45.0,181.0,4.45,2017]
["2017-07-05T03:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.73,45.0,180.0,4.24,2017]
["2017-07-05T04:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.74,45.0,178.0,3.13,2017]
["2017-07-05T04:05:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.74,45.0,184.0,3.44,2017]
["2017-07-05T04:10:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.73,45.0,180.0,3.72,2017]
["2017-07-05T04:15:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.75,45.0,178.0,4.0,2017]
["2017-07-05T04:20:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.74,45.0,180.0,3.45,2017]
["2017-07-05T04:25:00.000000Z","USDR2",null,null,null,0.48,0.39,12.74,45.0,197.0,4.47,2017]
["2017-07-05T04:30:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.75,45.0,178.0,4.07,2017]
["2017-07-05T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.74,45.0,171.0,3.46,2017]
["2017-07-05T04:40:00.000000Z","USDR2",null,null,null,0.0,0.23,12.75,45.0,152.0,3.81,2017]
["2017-07-05T04:45:00.000000Z","USDR2",null,null,null,0.01,0.4,12.76,45.0,161.0,3.69,2017]
["2017-07-05T04:50:00.000000Z","USDR2",null,null,null,-0.22,0.16,12.75,45.0,175.0,4.19,2017]
["2017-07-05T04:55:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.75,45.0,175.0,4.24,2017]
["2017-07-05T05:00:00.000000Z","USDR2",null,null,null,0.06,0.21,12.74,45.0,171.0,3.42,2017]
["2017-07-05T05:05:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.75,45.0,176.0,3.97,2017]
["2017-07-05T05:10:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.75,45.0,171.0,4.26,2017]
["2017-07-05T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.76,45.0,179.0,3.32,2017]
["2017-07-05T05:20:00.000000Z","USDR2",null,null,null,0.0,0.16,12.75,45.0,173.0,3.85,2017]
["2017-07-05T05:25:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.75,45.0,188.0,3.7,2017]
["2017-07-05T05:30:00.000000Z","USDR2",null,null,null,-0.15,0.13,12.75,45.0,183.0,3.3,2017]
["2017-07-05T05:35:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.75,45.0,185.0,3.59,2017]
["2017-07-05T05:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.75,45.0,175.0,3.11,2017]
["2017-07-05T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.75,45.0,168.0,3.19,2017]
["2017-07-05T05:50:00.000000Z","USDR2",null,null,null,0.11,0.27,12.75,45.0,147.0,3.4,2017]
["2017-07-05T05:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.76,45.0,163.0,3.18,2017]
["2017-07-05T06:00:00.000000Z","USDR2",null,null,null,0.13,0.27,12.75,45.0,173.0,2.82,2017]
["2017-07-05T06:05:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.76,45.0,172.0,4.11,2017]
["2017-07-05T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.75,45.0,178.0,4.15,2017]
["2017-07-05T06:15:00.000000Z","USDR2",null,null,null,0.08,0.21,12.77,45.0,176.0,3.99,2017]
["2017-07-05T06:20:00.000000Z","USDR2",null,null,null,0.01,0.19,12.77,45.0,162.0,4.52,2017]
["2017-07-05T06:25:00.000000Z","USDR2",null,null,null,0.14,0.42,12.76,45.0,152.0,4.6,2017]
["2017-07-05T06:30:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.76,45.0,163.0,4.54,2017]
["2017-07-05T06:35:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.76,45.0,155.0,4.83,2017]
["2017-07-05T06:40:00.000000Z","USDR2",null,null,null,0.18,0.33,12.76,45.0,150.0,4.74,2017]
["2017-07-05T06:45:00.000000Z","USDR2",null,null,null,0.09,0.23,12.76,45.0,151.0,4.87,2017]
["2017-07-05T06:50:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.76,45.0,164.0,4.8,2017]
["2017-07-05T06:55:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.76,45.0,158.0,4.32,2017]
["2017-07-05T07:00:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.76,45.0,161.0,4.46,2017]
["2017-07-05T07:05:00.000000Z","USDR2",null,null,null,0.09,0.37,12.76,45.0,160.0,4.29,2017]
["2017-07-05T07:10:00.000000Z","USDR2",null,null,null,0.07,0.34,12.76,45.0,150.0,4.32,2017]
["2017-07-05T07:15:00.000000Z","USDR2",null,null,null,0.09,0.13,12.76,45.0,144.0,4.07,2017]
["2017-07-05T07:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.76,45.0,149.0,4.71,2017]
["2017-07-05T07:25:00.000000Z","USDR2",null,null,null,0.02,0.24,12.76,45.0,148.0,4.33,2017]
["2017-07-05T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.76,45.0,146.0,3.87,2017]
["2017-07-05T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.77,45.0,145.0,3.41,2017]
["2017-07-05T07:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.77,45.0,140.0,3.33,2017]
["2017-07-05T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.76,45.0,139.0,3.38,2017]
["2017-07-05T07:50:00.000000Z","USDR2",null,null,null,-0.05,0.04,12.77,45.0,147.0,4.05,2017]
["2017-07-05T07:55:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.77,45.0,151.0,5.08,2017]
["2017-07-05T08:00:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.77,45.0,146.0,5.69,2017]
["2017-07-05T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.76,45.0,142.0,5.39,2017]
["2017-07-05T08:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.76,45.0,142.0,6.05,2017]
["2017-07-05T08:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.76,45.0,144.0,7.07,2017]
["2017-07-05T08:20:00.000000Z","USDR2",null,null,null,0.05,0.05,12.76,45.0,144.0,7.17,2017]
["2017-07-05T08:25:00.000000Z","USDR2",null,null,null,0.17,0.18,12.76,45.0,141.0,5.99,2017]
["2017-07-05T08:30:00.000000Z","USDR2",null,null,null,0.09,0.24,12.76,45.0,136.0,5.29,2017]
["2017-07-05T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.76,45.0,142.0,4.55,2017]
["2017-07-05T08:40:00.000000Z","USDR2",null,null,null,0.07,0.13,12.77,45.0,134.0,4.73,2017]
["2017-07-05T08:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.76,45.0,126.0,3.83,2017]
["2017-07-05T08:50:00.000000Z","USDR2",null,null,null,0.02,0.12,12.76,45.0,132.0,4.1,2017]
["2017-07-05T08:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.77,45.0,145.0,4.65,2017]
["2017-07-05T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.77,45.0,148.0,4.96,2017]
["2017-07-05T09:05:00.000000Z","USDR2",null,null,null,0.0,0.06,12.77,45.0,149.0,5.21,2017]
["2017-07-05T09:10:00.000000Z","USDR2",null,null,null,0.04,0.13,12.77,45.0,145.0,5.57,2017]
["2017-07-05T09:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.77,45.0,145.0,6.83,2017]
["2017-07-05T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.78,45.0,143.0,6.74,2017]
["2017-07-05T09:25:00.000000Z","USDR2",null,null,null,0.06,0.13,12.77,45.0,147.0,6.04,2017]
["2017-07-05T09:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.77,45.0,147.0,6.39,2017]
["2017-07-05T09:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.77,45.0,150.0,6.78,2017]
["2017-07-05T09:40:00.000000Z","USDR2",null,null,null,0.21,0.16,12.77,45.0,146.0,5.44,2017]
["2017-07-05T09:45:00.000000Z","USDR2",null,null,null,0.07,0.12,12.77,45.0,141.0,5.25,2017]
["2017-07-05T09:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.77,45.0,138.0,4.91,2017]
["2017-07-05T09:55:00.000000Z","USDR2",null,null,null,0.14,0.2,12.77,45.0,141.0,3.76,2017]
["2017-07-05T10:00:00.000000Z","USDR2",null,null,null,0.2,0.18,12.77,45.0,131.0,4.51,2017]
["2017-07-05T10:05:00.000000Z","USDR2",null,null,null,0.04,0.12,12.78,45.0,139.0,4.15,2017]
["2017-07-05T10:10:00.000000Z","USDR2",null,null,null,0.15,0.16,12.78,45.0,131.0,5.02,2017]
["2017-07-05T10:15:00.000000Z","USDR2",null,null,null,0.14,0.16,12.78,45.0,128.0,4.75,2017]
["2017-07-05T10:20:00.000000Z","USDR2",null,null,null,0.15,0.16,12.78,45.0,134.0,5.62,2017]
["2017-07-05T10:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.78,45.0,143.0,5.89,2017]
["2017-07-05T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.78,45.0,153.0,5.45,2017]
["2017-07-05T10:35:00.000000Z","USDR2",null,null,null,0.13,0.17,12.78,45.0,139.0,4.99,2017]
["2017-07-05T10:40:00.000000Z","USDR2",null,null,null,0.02,0.13,12.78,45.0,142.0,4.43,2017]
["2017-07-05T10:45:00.000000Z","USDR2",null,null,null,0.0,0.17,12.78,45.0,127.0,4.9,2017]
["2017-07-05T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.77,45.0,123.0,5.11,2017]
["2017-07-05T10:55:00.000000Z","USDR2",null,null,null,0.14,0.2,12.78,45.0,115.0,6.16,2017]
["2017-07-05T11:00:00.000000Z","USDR2",null,null,null,0.08,0.13,12.77,45.0,130.0,4.47,2017]
["2017-07-05T11:05:00.000000Z","USDR2",null,null,null,0.03,0.22,12.78,45.0,132.0,5.07,2017]
["2017-07-05T11:10:00.000000Z","USDR2",null,null,null,0.1,0.22,12.78,45.0,170.0,4.83,2017]
["2017-07-05T11:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.78,45.0,143.0,6.61,2017]
["2017-07-05T11:20:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.78,45.0,147.0,7.17,2017]
["2017-07-05T11:25:00.000000Z","USDR2",null,null,null,0.0,0.28,12.78,45.0,143.0,6.85,2017]
["2017-07-05T11:30:00.000000Z","USDR2",null,null,null,0.12,0.24,12.78,45.0,139.0,6.85,2017]
["2017-07-05T11:35:00.000000Z","USDR2",null,null,null,0.08,0.19,12.78,45.0,136.0,6.06,2017]
["2017-07-05T11:40:00.000000Z","USDR2",null,null,null,0.17,0.28,12.78,45.0,132.0,6.76,2017]
["2017-07-05T11:45:00.000000Z","USDR2",null,null,null,0.06,0.17,12.78,45.0,136.0,7.2,2017]
["2017-07-05T11:50:00.000000Z","USDR2",null,null,null,0.03,0.42,12.78,45.0,140.0,7.9,2017]
["2017-07-05T11:55:00.000000Z","USDR2",null,null,null,0.13,0.34,12.78,45.0,151.0,6.66,2017]
["2017-07-05T12:00:00.000000Z","USDR2",null,null,null,0.16,0.5,12.77,45.0,148.0,7.58,2017]
["2017-07-05T12:05:00.000000Z","USDR2",null,null,null,0.22,0.23,12.78,45.0,146.0,6.97,2017]
["2017-07-05T12:10:00.000000Z","USDR2",null,null,null,0.14,0.31,12.78,45.0,152.0,7.13,2017]
["2017-07-05T12:15:00.000000Z","USDR2",null,null,null,0.13,0.29,12.78,45.0,146.0,7.66,2017]
["2017-07-05T12:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.78,45.0,145.0,7.51,2017]
["2017-07-05T12:25:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.78,45.0,145.0,5.45,2017]
["2017-07-05T12:30:00.000000Z","USDR2",null,null,null,0.02,0.12,12.78,45.0,141.0,5.8,2017]
["2017-07-05T12:35:00.000000Z","USDR2",null,null,null,0.16,0.23,12.78,45.0,136.0,5.82,2017]
["2017-07-05T12:40:00.000000Z","USDR2",null,null,null,0.05,0.11,12.78,45.0,151.0,6.74,2017]
["2017-07-05T12:45:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.77,45.0,147.0,7.46,2017]
["2017-07-05T12:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.78,45.0,144.0,6.95,2017]
["2017-07-05T12:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.78,45.0,147.0,7.04,2017]
["2017-07-05T13:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.78,45.0,146.0,7.02,2017]
["2017-07-05T13:05:00.000000Z","USDR2",null,null,null,0.04,0.25,12.78,45.0,154.0,6.63,2017]
["2017-07-05T13:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.78,45.0,143.0,7.32,2017]
["2017-07-05T13:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.78,45.0,140.0,7.25,2017]
["2017-07-05T13:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.78,45.0,132.0,6.62,2017]
["2017-07-05T13:25:00.000000Z","USDR2",null,null,null,0.1,0.27,12.78,45.0,124.0,6.55,2017]
["2017-07-05T13:30:00.000000Z","USDR2",null,null,null,0.14,0.26,12.78,45.0,126.0,6.31,2017]
["2017-07-05T13:35:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.77,45.0,136.0,7.61,2017]
["2017-07-05T13:40:00.000000Z","USDR2",null,null,null,-0.18,0.5,12.78,45.0,139.0,6.7,2017]
["2017-07-05T13:45:00.000000Z","USDR2",null,null,null,0.02,0.11,12.78,45.0,143.0,6.46,2017]
["2017-07-05T13:50:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.77,45.0,139.0,6.64,2017]
["2017-07-05T13:55:00.000000Z","USDR2",null,null,null,-0.1,0.49,12.77,45.0,139.0,5.15,2017]
["2017-07-05T14:00:00.000000Z","USDR2",null,null,null,-0.17,0.44,12.77,45.0,145.0,5.78,2017]
["2017-07-05T14:05:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.77,45.0,147.0,5.84,2017]
["2017-07-05T14:10:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.77,45.0,142.0,6.49,2017]
["2017-07-05T14:15:00.000000Z","USDR2",null,null,null,-0.22,0.55,12.78,45.0,146.0,5.94,2017]
["2017-07-05T14:20:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.77,45.0,143.0,4.68,2017]
["2017-07-05T14:25:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.77,45.0,143.0,5.49,2017]
["2017-07-05T14:30:00.000000Z","USDR2",null,null,null,0.08,0.32,12.77,45.0,138.0,5.41,2017]
["2017-07-05T14:35:00.000000Z","USDR2",null,null,null,0.04,0.39,12.77,45.0,138.0,5.9,2017]
["2017-07-05T14:40:00.000000Z","USDR2",null,null,null,0.0,0.38,12.77,45.0,142.0,6.45,2017]
["2017-07-05T14:45:00.000000Z","USDR2",null,null,null,0.37,0.27,12.77,45.0,161.0,6.08,2017]
["2017-07-05T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.77,45.0,152.0,6.77,2017]
["2017-07-05T14:55:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.76,45.0,139.0,6.28,2017]
["2017-07-05T15:00:00.000000Z","USDR2",null,null,null,0.33,0.35,12.76,45.0,142.0,6.78,2017]
["2017-07-05T15:05:00.000000Z","USDR2",null,null,null,0.29,0.31,12.76,45.0,129.0,6.61,2017]
["2017-07-05T15:10:00.000000Z","USDR2",null,null,null,0.4,0.42,12.76,45.0,138.0,6.8,2017]
["2017-07-05T15:15:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.76,45.0,133.0,7.33,2017]
["2017-07-05T15:20:00.000000Z","USDR2",null,null,null,0.26,0.56,12.76,45.0,137.0,6.52,2017]
["2017-07-05T15:25:00.000000Z","USDR2",null,null,null,0.17,0.52,12.76,45.0,143.0,6.26,2017]
["2017-07-05T15:30:00.000000Z","USDR2",null,null,null,0.16,0.18,12.76,45.0,147.0,5.71,2017]
["2017-07-05T15:35:00.000000Z","USDR2",null,null,null,0.19,0.34,12.76,45.0,135.0,6.62,2017]
["2017-07-05T15:40:00.000000Z","USDR2",null,null,null,0.17,0.47,12.76,45.0,140.0,6.39,2017]
["2017-07-05T15:45:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.75,45.0,124.0,7.52,2017]
["2017-07-05T15:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.75,45.0,128.0,7.09,2017]
["2017-07-05T15:55:00.000000Z","USDR2",null,null,null,0.0,0.52,12.75,45.0,125.0,6.54,2017]
["2017-07-05T16:00:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.75,45.0,133.0,6.58,2017]
["2017-07-05T16:05:00.000000Z","USDR2",null,null,null,0.33,0.47,12.75,45.0,143.0,6.02,2017]
["2017-07-05T16:10:00.000000Z","USDR2",null,null,null,-0.19,0.4,12.75,45.0,134.0,6.52,2017]
["2017-07-05T16:15:00.000000Z","USDR2",null,null,null,0.09,0.38,12.75,45.0,139.0,5.94,2017]
["2017-07-05T16:20:00.000000Z","USDR2",null,null,null,0.18,0.25,12.75,45.0,138.0,6.36,2017]
["2017-07-05T16:25:00.000000Z","USDR2",null,null,null,0.19,0.38,12.75,45.0,147.0,5.84,2017]
["2017-07-05T16:30:00.000000Z","USDR2",null,null,null,0.25,0.5,12.75,45.0,155.0,6.49,2017]
["2017-07-05T16:35:00.000000Z","USDR2",null,null,null,0.04,0.26,12.74,45.0,144.0,6.32,2017]
["2017-07-05T16:40:00.000000Z","USDR2",null,null,null,0.11,0.26,12.74,45.0,135.0,7.08,2017]
["2017-07-05T16:45:00.000000Z","USDR2",null,null,null,0.18,0.42,12.74,45.0,138.0,6.56,2017]
["2017-07-05T16:50:00.000000Z","USDR2",null,null,null,0.31,0.32,12.74,45.0,153.0,6.27,2017]
["2017-07-05T16:55:00.000000Z","USDR2",null,null,null,0.24,0.37,12.74,45.0,146.0,6.62,2017]
["2017-07-05T17:00:00.000000Z","USDR2",null,null,null,0.12,0.49,12.75,45.0,153.0,6.86,2017]
["2017-07-05T17:05:00.000000Z","USDR2",null,null,null,0.07,0.5,12.74,45.0,155.0,7.2,2017]
["2017-07-05T17:10:00.000000Z","USDR2",null,null,null,0.3,0.54,12.74,45.0,161.0,6.58,2017]
["2017-07-05T17:15:00.000000Z","USDR2",null,null,null,0.27,0.63,12.74,45.0,170.0,6.38,2017]
["2017-07-05T17:20:00.000000Z","USDR2",null,null,null,-0.3,0.37,12.74,45.0,141.0,6.52,2017]
["2017-07-05T17:25:00.000000Z","USDR2",null,null,null,0.11,0.31,12.74,45.0,153.0,6.2,2017]
["2017-07-05T17:30:00.000000Z","USDR2",null,null,null,0.24,0.36,12.74,45.0,153.0,5.57,2017]
["2017-07-05T17:35:00.000000Z","USDR2",null,null,null,0.48,0.44,12.74,45.0,160.0,6.13,2017]
["2017-07-05T17:40:00.000000Z","USDR2",null,null,null,0.15,0.64,12.74,45.0,149.0,6.96,2017]
["2017-07-05T17:45:00.000000Z","USDR2",null,null,null,0.58,0.54,12.73,45.0,167.0,6.5,2017]
["2017-07-05T17:50:00.000000Z","USDR2",null,null,null,0.01,0.35,12.73,45.0,139.0,5.2,2017]
["2017-07-05T17:55:00.000000Z","USDR2",null,null,null,0.37,0.37,12.73,45.0,159.0,5.61,2017]
["2017-07-05T18:00:00.000000Z","USDR2",null,null,null,0.3,0.84,12.73,45.0,157.0,6.35,2017]
["2017-07-05T18:05:00.000000Z","USDR2",null,null,null,-0.15,0.69,12.73,45.0,153.0,4.9,2017]
["2017-07-05T18:10:00.000000Z","USDR2",null,null,null,0.25,0.69,12.72,45.0,163.0,4.68,2017]
["2017-07-05T18:15:00.000000Z","USDR2",null,null,null,-0.16,0.62,12.73,45.0,142.0,3.99,2017]
["2017-07-05T18:20:00.000000Z","USDR2",null,null,null,-0.02,0.79,12.72,45.0,129.0,3.32,2017]
["2017-07-05T18:25:00.000000Z","USDR2",null,null,null,-0.02,0.76,12.72,45.0,138.0,5.14,2017]
["2017-07-05T18:30:00.000000Z","USDR2",null,null,null,0.33,0.72,12.71,45.0,163.0,5.68,2017]
["2017-07-05T18:35:00.000000Z","USDR2",null,null,null,-0.03,0.65,12.71,45.0,166.0,5.52,2017]
["2017-07-05T18:40:00.000000Z","USDR2",null,null,null,0.11,0.96,12.71,45.0,167.0,5.89,2017]
["2017-07-05T18:45:00.000000Z","USDR2",null,null,null,0.42,0.71,12.71,45.0,180.0,6.95,2017]
["2017-07-05T18:50:00.000000Z","USDR2",null,null,null,0.06,0.86,12.72,45.0,144.0,4.88,2017]
["2017-07-05T18:55:00.000000Z","USDR2",null,null,null,0.47,0.53,12.71,45.0,165.0,5.81,2017]
["2017-07-05T19:00:00.000000Z","USDR2",null,null,null,-0.19,0.83,12.71,45.0,148.0,5.42,2017]
["2017-07-05T19:05:00.000000Z","USDR2",null,null,null,0.12,0.74,12.71,45.0,155.0,6.19,2017]
["2017-07-05T19:10:00.000000Z","USDR2",null,null,null,-0.41,0.57,12.7,45.0,139.0,6.62,2017]
["2017-07-05T19:15:00.000000Z","USDR2",null,null,null,-0.68,0.64,12.71,45.0,130.0,6.61,2017]
["2017-07-05T19:20:00.000000Z","USDR2",null,null,null,-0.59,0.67,12.7,45.0,132.0,7.04,2017]
["2017-07-05T19:25:00.000000Z","USDR2",null,null,null,0.33,0.77,12.71,45.0,173.0,5.95,2017]
["2017-07-05T19:30:00.000000Z","USDR2",null,null,null,-0.17,0.77,12.71,45.0,154.0,6.05,2017]
["2017-07-05T19:35:00.000000Z","USDR2",null,null,null,0.36,0.69,12.7,45.0,167.0,5.8,2017]
["2017-07-05T19:40:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.7,45.0,169.0,6.44,2017]
["2017-07-05T19:45:00.000000Z","USDR2",null,null,null,-0.05,0.71,12.7,45.0,146.0,5.33,2017]
["2017-07-05T19:50:00.000000Z","USDR2",null,null,null,-0.24,0.55,12.7,45.0,138.0,5.75,2017]
["2017-07-05T19:55:00.000000Z","USDR2",null,null,null,-0.3,0.75,12.7,45.0,143.0,5.67,2017]
["2017-07-05T20:00:00.000000Z","USDR2",null,null,null,-0.33,0.68,12.7,45.0,153.0,4.79,2017]
["2017-07-05T20:05:00.000000Z","USDR2",null,null,null,-0.43,0.84,12.69,45.0,137.0,5.32,2017]
["2017-07-05T20:10:00.000000Z","USDR2",null,null,null,0.39,0.77,12.69,45.0,159.0,5.59,2017]
["2017-07-05T20:15:00.000000Z","USDR2",null,null,null,-0.46,0.75,12.69,45.0,155.0,4.68,2017]
["2017-07-05T20:20:00.000000Z","USDR2",null,null,null,0.17,0.8,12.69,45.0,187.0,5.63,2017]
["2017-07-05T20:25:00.000000Z","USDR2",null,null,null,-0.64,0.56,12.7,45.0,136.0,5.81,2017]
["2017-07-05T20:30:00.000000Z","USDR2",null,null,null,null,0.13,12.69,45.0,163.0,5.81,2017]
["2017-07-05T20:35:00.000000Z","USDR2",null,null,null,-0.59,0.73,12.68,45.0,156.0,5.7,2017]
["2017-07-05T20:40:00.000000Z","USDR2",null,null,null,-0.7,0.78,12.68,45.0,154.0,4.37,2017]
["2017-07-05T20:45:00.000000Z","USDR2",null,null,null,-0.86,0.75,12.68,45.0,196.0,2.95,2017]
["2017-07-05T20:50:00.000000Z","USDR2",null,null,null,0.33,0.7,12.67,45.0,217.0,3.57,2017]
["2017-07-05T20:55:00.000000Z","USDR2",null,null,null,-0.14,0.97,12.67,45.0,157.0,5.1,2017]
["2017-07-05T21:00:00.000000Z","USDR2",null,null,null,null,0.31,12.68,45.0,167.0,2.74,2017]
["2017-07-05T21:05:00.000000Z","USDR2",null,null,null,-0.51,0.85,12.69,45.0,111.0,2.38,2017]
["2017-07-05T21:10:00.000000Z","USDR2",null,null,null,-0.49,0.9,12.69,45.0,90.0,1.5,2017]
["2017-07-05T21:15:00.000000Z","USDR2",null,null,null,-0.07,0.88,12.69,45.0,136.0,2.3,2017]
["2017-07-05T21:20:00.000000Z","USDR2",null,null,null,null,0.23,12.67,45.0,78.0,1.89,2017]
["2017-07-05T21:25:00.000000Z","USDR2",null,null,null,-0.62,0.85,12.67,45.0,107.0,1.76,2017]
["2017-07-05T21:30:00.000000Z","USDR2",null,null,null,-0.19,0.84,12.66,45.0,153.0,0.89,2017]
["2017-07-05T21:35:00.000000Z","USDR2",null,null,null,null,0.03,12.66,45.0,46.0,3.28,2017]
["2017-07-05T21:40:00.000000Z","USDR2",null,null,null,-0.8,0.3,12.65,45.0,255.0,6.53,2017]
["2017-07-05T21:45:00.000000Z","USDR2",null,null,null,null,0.27,12.67,45.0,258.0,7.52,2017]
["2017-07-05T21:50:00.000000Z","USDR2",null,null,null,null,0.08,12.66,45.0,252.0,6.94,2017]
["2017-07-05T21:55:00.000000Z","USDR2",null,null,null,-0.6,0.89,12.68,45.0,240.0,4.36,2017]
["2017-07-05T22:00:00.000000Z","USDR2",null,null,null,-1.01,0.36,12.68,45.0,335.0,0.89,2017]
["2017-07-05T22:05:00.000000Z","USDR2",null,null,null,null,0.42,12.67,45.0,29.0,3.65,2017]
["2017-07-05T22:10:00.000000Z","USDR2",null,null,null,null,0.21,12.66,45.0,null,null,2017]
["2017-07-05T22:15:00.000000Z","USDR2",null,null,null,-0.32,1.15,12.68,45.0,267.0,0.48,2017]
["2017-07-05T22:20:00.000000Z","USDR2",null,null,null,0.08,0.92,12.68,45.0,32.0,1.06,2017]
["2017-07-05T22:25:00.000000Z","USDR2",null,null,null,-0.47,0.74,12.67,45.0,114.0,2.02,2017]
["2017-07-05T22:30:00.000000Z","USDR2",null,null,null,null,0.26,12.68,45.0,172.0,2.86,2017]
["2017-07-05T22:35:00.000000Z","USDR2",null,null,null,-0.56,0.39,12.68,45.0,182.0,5.47,2017]
["2017-07-05T22:40:00.000000Z","USDR2",null,null,null,-0.5,0.79,12.68,45.0,174.0,6.82,2017]
["2017-07-05T22:45:00.000000Z","USDR2",null,null,null,0.36,0.89,12.68,45.0,174.0,7.71,2017]
["2017-07-05T22:50:00.000000Z","USDR2",null,null,null,-0.47,0.9,12.68,45.0,163.0,9.4,2017]
["2017-07-05T22:55:00.000000Z","USDR2",null,null,null,-0.13,0.75,12.68,45.0,161.0,6.31,2017]
["2017-07-05T23:00:00.000000Z","USDR2",null,null,null,0.68,0.91,12.68,45.0,190.0,4.61,2017]
["2017-07-05T23:05:00.000000Z","USDR2",null,null,null,0.22,0.73,12.68,45.0,135.0,3.71,2017]
["2017-07-05T23:10:00.000000Z","USDR2",null,null,null,-0.44,0.58,12.68,45.0,97.0,4.41,2017]
["2017-07-05T23:15:00.000000Z","USDR2",null,null,null,-0.42,0.78,12.68,45.0,78.0,5.63,2017]
["2017-07-05T23:20:00.000000Z","USDR2",null,null,null,-0.45,0.83,12.68,45.0,64.0,5.91,2017]
["2017-07-05T23:25:00.000000Z","USDR2",null,null,null,-0.16,0.83,12.68,45.0,101.0,2.07,2017]
["2017-07-05T23:30:00.000000Z","USDR2",null,null,null,-0.49,0.71,12.68,45.0,72.0,2.27,2017]
["2017-07-05T23:35:00.000000Z","USDR2",null,null,null,-0.05,0.8,12.69,45.0,120.0,3.6,2017]
["2017-07-05T23:40:00.000000Z","USDR2",null,null,null,-0.33,0.84,12.68,45.0,133.0,3.34,2017]
["2017-07-05T23:45:00.000000Z","USDR2",null,null,null,-0.18,0.79,12.68,45.0,132.0,2.55,2017]
["2017-07-05T23:50:00.000000Z","USDR2",null,null,null,null,0.2,12.68,45.0,51.0,7.03,2017]
["2017-07-05T23:55:00.000000Z","USDR2",null,null,null,null,0.21,12.68,45.0,42.0,6.86,2017]
["2017-07-06T00:00:00.000000Z","USDR2",null,null,null,null,0.29,12.68,45.0,76.0,6.88,2017]
["2017-07-06T00:05:00.000000Z","USDR2",null,null,null,-0.25,0.75,12.69,45.0,93.0,4.01,2017]
["2017-07-06T00:10:00.000000Z","USDR2",null,null,null,-0.9,0.8,12.68,45.0,91.0,3.22,2017]
["2017-07-06T00:15:00.000000Z","USDR2",null,null,null,-0.35,0.77,12.68,45.0,112.0,5.08,2017]
["2017-07-06T00:20:00.000000Z","USDR2",null,null,null,-0.44,0.8,12.68,45.0,100.0,5.3,2017]
["2017-07-06T00:25:00.000000Z","USDR2",null,null,null,-0.36,0.96,12.68,45.0,92.0,4.81,2017]
["2017-07-06T00:30:00.000000Z","USDR2",null,null,null,null,0.29,12.69,45.0,72.0,6.8,2017]
["2017-07-06T00:35:00.000000Z","USDR2",null,null,null,-0.46,0.75,12.71,45.0,110.0,3.52,2017]
["2017-07-06T00:40:00.000000Z","USDR2",null,null,null,-0.85,0.74,12.69,45.0,93.0,3.76,2017]
["2017-07-06T00:45:00.000000Z","USDR2",null,null,null,-0.76,0.58,12.69,45.0,76.0,7.75,2017]
["2017-07-06T00:50:00.000000Z","USDR2",null,null,null,-0.09,0.86,12.71,45.0,77.0,5.8,2017]
["2017-07-06T00:55:00.000000Z","USDR2",null,null,null,-0.38,0.91,12.69,45.0,84.0,5.4,2017]
["2017-07-06T01:00:00.000000Z","USDR2",null,null,null,null,0.25,12.69,45.0,73.0,8.04,2017]
["2017-07-06T01:05:00.000000Z","USDR2",null,null,null,-0.23,0.86,12.69,45.0,72.0,6.26,2017]
["2017-07-06T01:10:00.000000Z","USDR2",null,null,null,null,0.11,12.69,45.0,77.0,7.42,2017]
["2017-07-06T01:15:00.000000Z","USDR2",null,null,null,-0.63,0.78,12.7,45.0,79.0,6.23,2017]
["2017-07-06T01:20:00.000000Z","USDR2",null,null,null,-0.73,0.89,12.7,45.0,91.0,6.93,2017]
["2017-07-06T01:25:00.000000Z","USDR2",null,null,null,-0.7,0.95,12.69,45.0,88.0,7.09,2017]
["2017-07-06T01:30:00.000000Z","USDR2",null,null,null,-0.92,0.99,12.69,45.0,83.0,6.28,2017]
["2017-07-06T01:35:00.000000Z","USDR2",null,null,null,-0.46,0.93,12.71,45.0,93.0,4.84,2017]
["2017-07-06T01:40:00.000000Z","USDR2",null,null,null,-0.87,1.05,12.7,45.0,85.0,6.45,2017]
["2017-07-06T01:45:00.000000Z","USDR2",null,null,null,-0.71,0.91,12.7,45.0,89.0,5.06,2017]
["2017-07-06T01:50:00.000000Z","USDR2",null,null,null,-0.45,1.07,12.7,45.0,93.0,4.05,2017]
["2017-07-06T01:55:00.000000Z","USDR2",null,null,null,null,0.22,12.72,45.0,100.0,4.05,2017]
["2017-07-06T02:00:00.000000Z","USDR2",null,null,null,null,0.14,12.7,45.0,97.0,5.94,2017]
["2017-07-06T02:05:00.000000Z","USDR2",null,null,null,-0.61,0.77,12.71,45.0,95.0,5.41,2017]
["2017-07-06T02:10:00.000000Z","USDR2",null,null,null,null,0.61,12.71,45.0,103.0,5.95,2017]
["2017-07-06T02:15:00.000000Z","USDR2",null,null,null,-0.21,0.7,12.7,45.0,85.0,6.45,2017]
["2017-07-06T02:20:00.000000Z","USDR2",null,null,null,0.0,0.69,12.7,45.0,92.0,6.21,2017]
["2017-07-06T02:25:00.000000Z","USDR2",null,null,null,-0.12,0.73,12.7,45.0,91.0,7.42,2017]
["2017-07-06T02:30:00.000000Z","USDR2",null,null,null,-0.25,0.66,12.72,45.0,102.0,6.95,2017]
["2017-07-06T02:35:00.000000Z","USDR2",null,null,null,0.09,0.45,12.71,45.0,96.0,6.66,2017]
["2017-07-06T02:40:00.000000Z","USDR2",null,null,null,0.02,0.3,12.7,45.0,101.0,5.78,2017]
["2017-07-06T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.7,45.0,111.0,5.06,2017]
["2017-07-06T02:50:00.000000Z","USDR2",null,null,null,0.0,0.18,12.7,45.0,102.0,6.5,2017]
["2017-07-06T02:55:00.000000Z","USDR2",null,null,null,0.18,0.27,12.71,45.0,103.0,6.66,2017]
["2017-07-06T03:00:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.71,45.0,99.0,6.66,2017]
["2017-07-06T03:05:00.000000Z","USDR2",null,null,null,-0.37,0.33,12.71,45.0,97.0,6.71,2017]
["2017-07-06T03:10:00.000000Z","USDR2",null,null,null,-0.06,0.47,12.72,45.0,105.0,7.29,2017]
["2017-07-06T03:15:00.000000Z","USDR2",null,null,null,0.16,0.33,12.72,45.0,105.0,6.07,2017]
["2017-07-06T03:20:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.71,45.0,100.0,6.26,2017]
["2017-07-06T03:25:00.000000Z","USDR2",null,null,null,0.08,0.35,12.71,45.0,104.0,6.3,2017]
["2017-07-06T03:30:00.000000Z","USDR2",null,null,null,0.24,0.31,12.72,45.0,106.0,5.76,2017]
["2017-07-06T03:35:00.000000Z","USDR2",null,null,null,0.22,0.43,12.71,45.0,110.0,6.07,2017]
["2017-07-06T03:40:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.72,45.0,100.0,6.85,2017]
["2017-07-06T03:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.72,45.0,108.0,6.0,2017]
["2017-07-06T03:50:00.000000Z","USDR2",null,null,null,0.18,0.3,12.72,45.0,130.0,4.57,2017]
["2017-07-06T03:55:00.000000Z","USDR2",null,null,null,0.18,0.31,12.72,45.0,172.0,4.54,2017]
["2017-07-06T04:00:00.000000Z","USDR2",null,null,null,-0.32,0.4,12.73,45.0,161.0,5.7,2017]
["2017-07-06T04:05:00.000000Z","USDR2",null,null,null,-0.26,0.28,12.73,45.0,162.0,4.6,2017]
["2017-07-06T04:10:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.73,45.0,151.0,3.94,2017]
["2017-07-06T04:15:00.000000Z","USDR2",null,null,null,-0.51,0.15,12.72,45.0,158.0,4.21,2017]
["2017-07-06T04:20:00.000000Z","USDR2",null,null,null,-0.24,0.26,12.72,45.0,153.0,3.75,2017]
["2017-07-06T04:25:00.000000Z","USDR2",null,null,null,0.15,0.15,12.73,45.0,128.0,3.78,2017]
["2017-07-06T04:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.72,45.0,132.0,3.3,2017]
["2017-07-06T04:35:00.000000Z","USDR2",null,null,null,0.07,0.16,12.73,45.0,130.0,3.74,2017]
["2017-07-06T04:40:00.000000Z","USDR2",null,null,null,0.0,0.12,12.74,45.0,137.0,3.9,2017]
["2017-07-06T04:45:00.000000Z","USDR2",null,null,null,0.12,0.16,12.74,45.0,125.0,3.61,2017]
["2017-07-06T04:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.73,45.0,132.0,3.44,2017]
["2017-07-06T04:55:00.000000Z","USDR2",null,null,null,0.07,0.16,12.73,45.0,123.0,3.7,2017]
["2017-07-06T05:00:00.000000Z","USDR2",null,null,null,0.04,0.09,12.73,45.0,137.0,2.99,2017]
["2017-07-06T05:05:00.000000Z","USDR2",null,null,null,0.09,0.25,12.73,45.0,127.0,3.43,2017]
["2017-07-06T05:10:00.000000Z","USDR2",null,null,null,0.01,0.11,12.73,45.0,127.0,3.77,2017]
["2017-07-06T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.73,45.0,128.0,4.63,2017]
["2017-07-06T05:20:00.000000Z","USDR2",null,null,null,0.06,0.14,12.73,45.0,118.0,4.68,2017]
["2017-07-06T05:25:00.000000Z","USDR2",null,null,null,0.14,0.19,12.74,45.0,116.0,4.58,2017]
["2017-07-06T05:30:00.000000Z","USDR2",null,null,null,0.03,0.11,12.73,45.0,123.0,4.16,2017]
["2017-07-06T05:35:00.000000Z","USDR2",null,null,null,0.24,0.16,12.74,45.0,111.0,5.03,2017]
["2017-07-06T05:40:00.000000Z","USDR2",null,null,null,0.27,0.21,12.74,45.0,110.0,4.63,2017]
["2017-07-06T05:45:00.000000Z","USDR2",null,null,null,0.08,0.13,12.74,45.0,119.0,4.46,2017]
["2017-07-06T05:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.74,45.0,120.0,4.82,2017]
["2017-07-06T05:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.74,45.0,115.0,4.73,2017]
["2017-07-06T06:00:00.000000Z","USDR2",null,null,null,0.14,0.19,12.74,45.0,113.0,4.77,2017]
["2017-07-06T06:05:00.000000Z","USDR2",null,null,null,0.07,0.08,12.74,45.0,123.0,4.53,2017]
["2017-07-06T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.74,45.0,119.0,4.86,2017]
["2017-07-06T06:15:00.000000Z","USDR2",null,null,null,0.05,0.12,12.74,45.0,123.0,4.58,2017]
["2017-07-06T06:20:00.000000Z","USDR2",null,null,null,0.08,0.07,12.74,45.0,123.0,5.43,2017]
["2017-07-06T06:25:00.000000Z","USDR2",null,null,null,0.09,0.21,12.74,45.0,117.0,5.16,2017]
["2017-07-06T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.75,45.0,124.0,4.67,2017]
["2017-07-06T06:35:00.000000Z","USDR2",null,null,null,0.16,0.25,12.75,45.0,118.0,5.82,2017]
["2017-07-06T06:40:00.000000Z","USDR2",null,null,null,0.06,0.08,12.74,45.0,125.0,5.13,2017]
["2017-07-06T06:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,130.0,5.74,2017]
["2017-07-06T06:50:00.000000Z","USDR2",null,null,null,0.21,0.16,12.74,45.0,126.0,5.84,2017]
["2017-07-06T06:55:00.000000Z","USDR2",null,null,null,0.13,0.15,12.74,45.0,164.0,3.97,2017]
["2017-07-06T07:00:00.000000Z","USDR2",null,null,null,0.05,0.15,12.74,45.0,128.0,5.54,2017]
["2017-07-06T07:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.75,45.0,135.0,5.52,2017]
["2017-07-06T07:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.74,45.0,130.0,6.11,2017]
["2017-07-06T07:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.75,45.0,136.0,5.72,2017]
["2017-07-06T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.75,45.0,137.0,5.43,2017]
["2017-07-06T07:25:00.000000Z","USDR2",null,null,null,0.09,0.13,12.75,45.0,134.0,4.87,2017]
["2017-07-06T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.75,45.0,137.0,5.25,2017]
["2017-07-06T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.75,45.0,135.0,5.78,2017]
["2017-07-06T07:40:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.75,45.0,140.0,5.97,2017]
["2017-07-06T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.75,45.0,140.0,7.09,2017]
["2017-07-06T07:50:00.000000Z","USDR2",null,null,null,0.22,0.22,12.75,45.0,129.0,5.45,2017]
["2017-07-06T07:55:00.000000Z","USDR2",null,null,null,0.13,0.23,12.75,45.0,132.0,5.16,2017]
["2017-07-06T08:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.75,45.0,142.0,5.42,2017]
["2017-07-06T08:05:00.000000Z","USDR2",null,null,null,0.01,0.09,12.74,45.0,141.0,6.29,2017]
["2017-07-06T08:10:00.000000Z","USDR2",null,null,null,0.04,0.15,12.75,45.0,139.0,5.83,2017]
["2017-07-06T08:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.75,45.0,136.0,6.25,2017]
["2017-07-06T08:20:00.000000Z","USDR2",null,null,null,0.07,0.2,12.75,45.0,133.0,6.9,2017]
["2017-07-06T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.75,45.0,139.0,7.74,2017]
["2017-07-06T08:30:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.74,45.0,144.0,7.36,2017]
["2017-07-06T08:35:00.000000Z","USDR2",null,null,null,0.05,0.18,12.75,45.0,138.0,6.74,2017]
["2017-07-06T08:40:00.000000Z","USDR2",null,null,null,0.06,0.06,12.75,45.0,140.0,6.67,2017]
["2017-07-06T08:45:00.000000Z","USDR2",null,null,null,0.0,0.12,12.75,45.0,149.0,6.15,2017]
["2017-07-06T08:50:00.000000Z","USDR2",null,null,null,0.03,0.13,12.76,45.0,148.0,6.7,2017]
["2017-07-06T08:55:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.75,45.0,155.0,5.74,2017]
["2017-07-06T09:00:00.000000Z","USDR2",null,null,null,0.03,0.25,12.74,45.0,154.0,5.26,2017]
["2017-07-06T09:05:00.000000Z","USDR2",null,null,null,0.04,0.08,12.75,45.0,155.0,6.13,2017]
["2017-07-06T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.75,45.0,142.0,7.18,2017]
["2017-07-06T09:15:00.000000Z","USDR2",null,null,null,0.06,0.14,12.75,45.0,135.0,6.86,2017]
["2017-07-06T09:20:00.000000Z","USDR2",null,null,null,0.1,0.11,12.75,45.0,134.0,7.6,2017]
["2017-07-06T09:25:00.000000Z","USDR2",null,null,null,0.1,0.13,12.75,45.0,129.0,8.22,2017]
["2017-07-06T09:30:00.000000Z","USDR2",null,null,null,0.19,0.28,12.75,45.0,124.0,6.36,2017]
["2017-07-06T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.75,45.0,124.0,5.58,2017]
["2017-07-06T09:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.75,45.0,91.0,4.43,2017]
["2017-07-06T09:45:00.000000Z","USDR2",null,null,null,0.09,0.27,12.75,45.0,12.0,3.74,2017]
["2017-07-06T09:50:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.75,45.0,347.0,4.48,2017]
["2017-07-06T09:55:00.000000Z","USDR2",null,null,null,0.0,0.3,12.75,45.0,58.0,2.82,2017]
["2017-07-06T10:00:00.000000Z","USDR2",null,null,null,0.11,0.22,12.75,45.0,108.0,6.58,2017]
["2017-07-06T10:05:00.000000Z","USDR2",null,null,null,0.04,0.09,12.76,45.0,110.0,6.81,2017]
["2017-07-06T10:10:00.000000Z","USDR2",null,null,null,-0.48,0.48,12.75,45.0,114.0,5.2,2017]
["2017-07-06T10:15:00.000000Z","USDR2",null,null,null,0.12,0.11,12.76,45.0,108.0,4.17,2017]
["2017-07-06T10:20:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.75,45.0,49.0,4.67,2017]
["2017-07-06T10:25:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.76,45.0,56.0,4.85,2017]
["2017-07-06T10:30:00.000000Z","USDR2",null,null,null,0.12,0.14,12.75,45.0,89.0,4.04,2017]
["2017-07-06T10:35:00.000000Z","USDR2",null,null,null,-0.21,0.37,12.75,45.0,96.0,2.88,2017]
["2017-07-06T10:40:00.000000Z","USDR2",null,null,null,0.03,0.28,12.76,45.0,151.0,2.31,2017]
["2017-07-06T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.76,45.0,144.0,4.06,2017]
["2017-07-06T10:50:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.75,45.0,150.0,2.95,2017]
["2017-07-06T10:55:00.000000Z","USDR2",null,null,null,0.11,0.18,12.76,45.0,191.0,1.23,2017]
["2017-07-06T11:00:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.75,45.0,315.0,2.76,2017]
["2017-07-06T11:05:00.000000Z","USDR2",null,null,null,-0.29,0.2,12.75,45.0,337.0,1.57,2017]
["2017-07-06T11:10:00.000000Z","USDR2",null,null,null,0.2,0.23,12.76,45.0,147.0,1.3,2017]
["2017-07-06T11:15:00.000000Z","USDR2",null,null,null,0.35,0.22,12.76,45.0,149.0,2.25,2017]
["2017-07-06T11:20:00.000000Z","USDR2",null,null,null,0.23,0.24,12.76,45.0,186.0,2.38,2017]
["2017-07-06T11:25:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.76,45.0,224.0,3.02,2017]
["2017-07-06T11:30:00.000000Z","USDR2",null,null,null,0.37,0.42,12.76,45.0,239.0,1.91,2017]
["2017-07-06T11:35:00.000000Z","USDR2",null,null,null,0.31,0.38,12.76,45.0,187.0,1.58,2017]
["2017-07-06T11:40:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.76,45.0,152.0,0.78,2017]
["2017-07-06T11:45:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.76,45.0,201.0,1.25,2017]
["2017-07-06T11:50:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.76,45.0,188.0,1.03,2017]
["2017-07-06T11:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.76,45.0,202.0,2.62,2017]
["2017-07-06T12:00:00.000000Z","USDR2",null,null,null,0.26,0.2,12.76,45.0,185.0,2.45,2017]
["2017-07-06T12:05:00.000000Z","USDR2",null,null,null,0.08,0.26,12.76,45.0,171.0,2.06,2017]
["2017-07-06T12:10:00.000000Z","USDR2",null,null,null,0.08,0.1,12.76,45.0,147.0,1.95,2017]
["2017-07-06T12:15:00.000000Z","USDR2",null,null,null,0.05,0.09,12.76,45.0,141.0,1.78,2017]
["2017-07-06T12:20:00.000000Z","USDR2",null,null,null,-0.48,0.35,12.76,45.0,140.0,1.15,2017]
["2017-07-06T12:25:00.000000Z","USDR2",null,null,null,-0.36,0.4,12.76,45.0,143.0,1.77,2017]
["2017-07-06T12:30:00.000000Z","USDR2",null,null,null,0.07,0.08,12.76,45.0,135.0,2.61,2017]
["2017-07-06T12:35:00.000000Z","USDR2",null,null,null,0.25,0.16,12.76,45.0,140.0,3.6,2017]
["2017-07-06T12:40:00.000000Z","USDR2",null,null,null,0.2,0.13,12.76,45.0,124.0,4.01,2017]
["2017-07-06T12:45:00.000000Z","USDR2",null,null,null,0.17,0.12,12.76,45.0,118.0,4.4,2017]
["2017-07-06T12:50:00.000000Z","USDR2",null,null,null,0.08,0.08,12.76,45.0,134.0,3.91,2017]
["2017-07-06T12:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.77,45.0,126.0,3.34,2017]
["2017-07-06T13:00:00.000000Z","USDR2",null,null,null,0.08,0.06,12.76,45.0,130.0,3.3,2017]
["2017-07-06T13:05:00.000000Z","USDR2",null,null,null,0.06,0.26,12.77,45.0,114.0,2.87,2017]
["2017-07-06T13:10:00.000000Z","USDR2",null,null,null,0.06,0.15,12.76,45.0,115.0,2.45,2017]
["2017-07-06T13:15:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.77,45.0,81.0,1.58,2017]
["2017-07-06T13:20:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.77,45.0,110.0,2.65,2017]
["2017-07-06T13:25:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.77,45.0,150.0,1.49,2017]
["2017-07-06T13:30:00.000000Z","USDR2",null,null,null,0.1,0.27,12.76,45.0,261.0,1.9,2017]
["2017-07-06T13:35:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.76,45.0,246.0,2.63,2017]
["2017-07-06T13:40:00.000000Z","USDR2",null,null,null,0.33,0.29,12.76,45.0,266.0,1.99,2017]
["2017-07-06T13:45:00.000000Z","USDR2",null,null,null,-0.32,0.36,12.76,45.0,297.0,2.05,2017]
["2017-07-06T13:50:00.000000Z","USDR2",null,null,null,-0.39,0.08,12.76,45.0,277.0,1.82,2017]
["2017-07-06T13:55:00.000000Z","USDR2",null,null,null,-0.59,0.43,12.76,45.0,14.0,1.01,2017]
["2017-07-06T14:00:00.000000Z","USDR2",null,null,null,0.11,0.31,12.76,45.0,268.0,0.88,2017]
["2017-07-06T14:05:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.76,45.0,82.0,0.98,2017]
["2017-07-06T14:10:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.76,45.0,74.0,0.87,2017]
["2017-07-06T14:15:00.000000Z","USDR2",null,null,null,-0.22,0.4,12.76,45.0,86.0,1.58,2017]
["2017-07-06T14:20:00.000000Z","USDR2",null,null,null,-0.69,0.46,12.76,45.0,44.0,1.41,2017]
["2017-07-06T14:25:00.000000Z","USDR2",null,null,null,-0.45,0.58,12.76,45.0,22.0,1.28,2017]
["2017-07-06T14:30:00.000000Z","USDR2",null,null,null,-0.22,0.4,12.75,45.0,336.0,1.09,2017]
["2017-07-06T14:35:00.000000Z","USDR2",null,null,null,0.22,0.47,12.76,45.0,307.0,1.07,2017]
["2017-07-06T14:40:00.000000Z","USDR2",null,null,null,0.31,0.33,12.76,45.0,295.0,1.63,2017]
["2017-07-06T14:45:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.76,45.0,309.0,2.04,2017]
["2017-07-06T14:50:00.000000Z","USDR2",null,null,null,-0.14,0.31,12.75,45.0,295.0,1.52,2017]
["2017-07-06T14:55:00.000000Z","USDR2",null,null,null,0.02,0.13,12.75,45.0,285.0,1.74,2017]
["2017-07-06T15:00:00.000000Z","USDR2",null,null,null,0.15,0.53,12.75,45.0,267.0,1.72,2017]
["2017-07-06T15:05:00.000000Z","USDR2",null,null,null,-0.34,0.45,12.76,45.0,334.0,0.56,2017]
["2017-07-06T15:10:00.000000Z","USDR2",null,null,null,-0.29,0.55,12.75,45.0,5.0,1.77,2017]
["2017-07-06T15:15:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.75,45.0,333.0,1.71,2017]
["2017-07-06T15:20:00.000000Z","USDR2",null,null,null,0.02,0.36,12.75,45.0,320.0,1.49,2017]
["2017-07-06T15:25:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.75,45.0,342.0,1.42,2017]
["2017-07-06T15:30:00.000000Z","USDR2",null,null,null,-0.24,0.44,12.75,45.0,353.0,0.76,2017]
["2017-07-06T15:35:00.000000Z","USDR2",null,null,null,-0.11,0.61,12.75,45.0,218.0,0.38,2017]
["2017-07-06T15:40:00.000000Z","USDR2",null,null,null,0.06,0.37,12.75,45.0,142.0,0.28,2017]
["2017-07-06T15:45:00.000000Z","USDR2",null,null,null,0.45,0.23,12.75,45.0,217.0,1.84,2017]
["2017-07-06T15:50:00.000000Z","USDR2",null,null,null,-0.14,0.77,12.74,45.0,65.0,1.0,2017]
["2017-07-06T15:55:00.000000Z","USDR2",null,null,null,-0.06,0.93,12.74,45.0,173.0,0.75,2017]
["2017-07-06T16:00:00.000000Z","USDR2",null,null,null,0.37,0.45,12.74,45.0,180.0,2.01,2017]
["2017-07-06T16:05:00.000000Z","USDR2",null,null,null,0.43,0.32,12.74,45.0,174.0,2.66,2017]
["2017-07-06T16:10:00.000000Z","USDR2",null,null,null,-0.12,0.72,12.74,45.0,159.0,1.97,2017]
["2017-07-06T16:15:00.000000Z","USDR2",null,null,null,0.08,0.55,12.74,45.0,152.0,1.31,2017]
["2017-07-06T16:20:00.000000Z","USDR2",null,null,null,-0.09,0.64,12.73,45.0,212.0,1.56,2017]
["2017-07-06T16:25:00.000000Z","USDR2",null,null,null,0.25,0.58,12.73,45.0,170.0,2.01,2017]
["2017-07-06T16:30:00.000000Z","USDR2",null,null,null,0.07,0.56,12.73,45.0,160.0,1.88,2017]
["2017-07-06T16:35:00.000000Z","USDR2",null,null,null,0.24,0.54,12.73,45.0,164.0,2.12,2017]
["2017-07-06T16:40:00.000000Z","USDR2",null,null,null,0.2,0.47,12.73,45.0,167.0,2.22,2017]
["2017-07-06T16:45:00.000000Z","USDR2",null,null,null,-0.09,0.54,12.73,45.0,163.0,1.99,2017]
["2017-07-06T16:50:00.000000Z","USDR2",null,null,null,-0.58,0.7,12.72,45.0,122.0,1.37,2017]
["2017-07-06T16:55:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.72,45.0,180.0,2.08,2017]
["2017-07-06T17:00:00.000000Z","USDR2",null,null,null,0.07,0.75,12.72,45.0,180.0,2.49,2017]
["2017-07-06T17:05:00.000000Z","USDR2",null,null,null,-0.22,0.53,12.72,45.0,150.0,1.43,2017]
["2017-07-06T17:10:00.000000Z","USDR2",null,null,null,0.14,0.45,12.72,45.0,167.0,2.35,2017]
["2017-07-06T17:15:00.000000Z","USDR2",null,null,null,-0.62,0.52,12.72,45.0,126.0,2.32,2017]
["2017-07-06T17:20:00.000000Z","USDR2",null,null,null,-0.5,0.63,12.72,45.0,129.0,1.82,2017]
["2017-07-06T17:25:00.000000Z","USDR2",null,null,null,-0.49,0.78,12.71,45.0,51.0,1.91,2017]
["2017-07-06T17:30:00.000000Z","USDR2",null,null,null,-0.88,0.42,12.71,45.0,113.0,3.51,2017]
["2017-07-06T17:35:00.000000Z","USDR2",null,null,null,-0.35,0.91,12.71,45.0,85.0,0.47,2017]
["2017-07-06T17:40:00.000000Z","USDR2",null,null,null,-0.22,1.08,12.71,45.0,268.0,0.33,2017]
["2017-07-06T17:45:00.000000Z","USDR2",null,null,null,-0.43,0.71,12.71,45.0,243.0,2.04,2017]
["2017-07-06T17:50:00.000000Z","USDR2",null,null,null,-0.76,0.61,12.71,45.0,51.0,0.46,2017]
["2017-07-06T17:55:00.000000Z","USDR2",null,null,null,-0.36,0.75,12.71,45.0,172.0,2.66,2017]
["2017-07-06T18:00:00.000000Z","USDR2",null,null,null,0.0,0.8,12.7,45.0,212.0,2.35,2017]
["2017-07-06T18:05:00.000000Z","USDR2",null,null,null,-0.17,0.76,12.71,45.0,168.0,2.07,2017]
["2017-07-06T18:10:00.000000Z","USDR2",null,null,null,-0.65,0.14,12.7,45.0,171.0,2.15,2017]
["2017-07-06T18:15:00.000000Z","USDR2",null,null,null,-0.7,0.61,12.7,45.0,214.0,1.78,2017]
["2017-07-06T18:20:00.000000Z","USDR2",null,null,null,0.35,0.98,12.7,45.0,209.0,4.07,2017]
["2017-07-06T18:25:00.000000Z","USDR2",null,null,null,0.0,0.77,12.7,45.0,251.0,3.3,2017]
["2017-07-06T18:30:00.000000Z","USDR2",null,null,null,-0.26,0.52,12.7,45.0,291.0,4.78,2017]
["2017-07-06T18:35:00.000000Z","USDR2",null,null,null,-0.7,0.31,12.7,45.0,303.0,4.88,2017]
["2017-07-06T18:40:00.000000Z","USDR2",null,null,null,0.03,0.75,12.7,45.0,312.0,5.65,2017]
["2017-07-06T18:45:00.000000Z","USDR2",null,null,null,-0.36,0.41,12.7,45.0,317.0,5.01,2017]
["2017-07-06T18:50:00.000000Z","USDR2",null,null,null,0.44,0.44,12.7,45.0,300.0,4.9,2017]
["2017-07-06T18:55:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.7,45.0,303.0,5.3,2017]
["2017-07-06T19:00:00.000000Z","USDR2",null,null,null,-0.07,0.81,12.69,45.0,319.0,3.44,2017]
["2017-07-06T19:05:00.000000Z","USDR2",null,null,null,-0.44,0.66,12.7,45.0,310.0,4.51,2017]
["2017-07-06T19:10:00.000000Z","USDR2",null,null,null,-0.5,0.86,12.7,45.0,313.0,4.09,2017]
["2017-07-06T19:15:00.000000Z","USDR2",null,null,null,-0.54,0.7,12.7,45.0,346.0,2.4,2017]
["2017-07-06T19:20:00.000000Z","USDR2",null,null,null,0.2,0.59,12.7,45.0,315.0,3.06,2017]
["2017-07-06T19:25:00.000000Z","USDR2",null,null,null,0.15,0.46,12.7,45.0,302.0,3.54,2017]
["2017-07-06T19:30:00.000000Z","USDR2",null,null,null,-0.09,0.73,12.7,45.0,314.0,3.99,2017]
["2017-07-06T19:35:00.000000Z","USDR2",null,null,null,0.08,0.93,12.7,45.0,351.0,2.2,2017]
["2017-07-06T19:40:00.000000Z","USDR2",null,null,null,-0.03,0.75,12.69,45.0,353.0,2.68,2017]
["2017-07-06T19:45:00.000000Z","USDR2",null,null,null,-0.56,0.69,12.7,45.0,342.0,3.86,2017]
["2017-07-06T19:50:00.000000Z","USDR2",null,null,null,0.05,0.75,12.7,45.0,2.0,1.92,2017]
["2017-07-06T19:55:00.000000Z","USDR2",null,null,null,-0.31,0.64,12.7,45.0,11.0,4.94,2017]
["2017-07-06T20:00:00.000000Z","USDR2",null,null,null,0.2,0.7,12.69,45.0,323.0,2.53,2017]
["2017-07-06T20:05:00.000000Z","USDR2",null,null,null,-0.42,0.81,12.69,45.0,338.0,1.24,2017]
["2017-07-06T20:10:00.000000Z","USDR2",null,null,null,-0.37,0.59,12.69,45.0,336.0,3.03,2017]
["2017-07-06T20:15:00.000000Z","USDR2",null,null,null,-0.6,0.87,12.7,45.0,13.0,3.19,2017]
["2017-07-06T20:20:00.000000Z","USDR2",null,null,null,0.16,0.62,12.69,45.0,319.0,3.43,2017]
["2017-07-06T20:25:00.000000Z","USDR2",null,null,null,-0.26,0.55,12.69,45.0,304.0,5.97,2017]
["2017-07-06T20:30:00.000000Z","USDR2",null,null,null,-0.02,0.75,12.69,45.0,302.0,4.41,2017]
["2017-07-06T20:35:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.69,45.0,289.0,4.04,2017]
["2017-07-06T20:40:00.000000Z","USDR2",null,null,null,-0.24,0.54,12.69,45.0,338.0,4.3,2017]
["2017-07-06T20:45:00.000000Z","USDR2",null,null,null,0.15,0.59,12.69,45.0,343.0,3.9,2017]
["2017-07-06T20:50:00.000000Z","USDR2",null,null,null,0.19,0.52,12.69,45.0,339.0,3.29,2017]
["2017-07-06T20:55:00.000000Z","USDR2",null,null,null,0.45,0.29,12.68,45.0,332.0,3.42,2017]
["2017-07-06T21:00:00.000000Z","USDR2",null,null,null,0.15,0.68,12.68,45.0,7.0,4.2,2017]
["2017-07-06T21:05:00.000000Z","USDR2",null,null,null,0.17,0.72,12.69,45.0,344.0,2.23,2017]
["2017-07-06T21:10:00.000000Z","USDR2",null,null,null,-0.12,0.59,12.68,45.0,334.0,3.9,2017]
["2017-07-06T21:15:00.000000Z","USDR2",null,null,null,-0.69,0.77,12.68,45.0,340.0,4.31,2017]
["2017-07-06T21:20:00.000000Z","USDR2",null,null,null,-0.1,0.75,12.68,45.0,348.0,3.75,2017]
["2017-07-06T21:25:00.000000Z","USDR2",null,null,null,-0.95,0.6,12.68,45.0,2.0,5.01,2017]
["2017-07-06T21:30:00.000000Z","USDR2",null,null,null,-0.41,0.7,12.68,45.0,6.0,4.29,2017]
["2017-07-06T21:35:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.68,45.0,16.0,5.09,2017]
["2017-07-06T21:40:00.000000Z","USDR2",null,null,null,0.28,0.41,12.68,45.0,3.0,5.16,2017]
["2017-07-06T21:45:00.000000Z","USDR2",null,null,null,-0.28,0.91,12.68,45.0,347.0,5.71,2017]
["2017-07-06T21:50:00.000000Z","USDR2",null,null,null,-0.03,0.71,12.68,45.0,353.0,5.65,2017]
["2017-07-06T21:55:00.000000Z","USDR2",null,null,null,0.11,0.24,12.68,45.0,356.0,5.78,2017]
["2017-07-06T22:00:00.000000Z","USDR2",null,null,null,0.08,0.55,12.68,45.0,346.0,3.79,2017]
["2017-07-06T22:05:00.000000Z","USDR2",null,null,null,-0.06,0.61,12.68,45.0,6.0,2.64,2017]
["2017-07-06T22:10:00.000000Z","USDR2",null,null,null,-0.06,0.83,12.68,45.0,3.0,3.29,2017]
["2017-07-06T22:15:00.000000Z","USDR2",null,null,null,0.17,0.35,12.68,45.0,356.0,2.37,2017]
["2017-07-06T22:20:00.000000Z","USDR2",null,null,null,0.01,0.96,12.68,45.0,45.0,1.8,2017]
["2017-07-06T22:25:00.000000Z","USDR2",null,null,null,0.16,0.48,12.68,45.0,16.0,2.87,2017]
["2017-07-06T22:30:00.000000Z","USDR2",null,null,null,0.15,0.41,12.68,45.0,35.0,2.82,2017]
["2017-07-06T22:35:00.000000Z","USDR2",null,null,null,-0.78,0.73,12.68,45.0,12.0,3.61,2017]
["2017-07-06T22:40:00.000000Z","USDR2",null,null,null,-0.5,0.8,12.68,45.0,9.0,3.91,2017]
["2017-07-06T22:45:00.000000Z","USDR2",null,null,null,-0.29,0.84,12.68,45.0,17.0,3.61,2017]
["2017-07-06T22:50:00.000000Z","USDR2",null,null,null,0.44,0.75,12.68,45.0,326.0,2.38,2017]
["2017-07-06T22:55:00.000000Z","USDR2",null,null,null,-0.02,0.83,12.67,45.0,357.0,3.26,2017]
["2017-07-06T23:00:00.000000Z","USDR2",null,null,null,0.26,0.71,12.68,45.0,355.0,2.05,2017]
["2017-07-06T23:05:00.000000Z","USDR2",null,null,null,-0.26,0.97,12.68,45.0,3.0,2.81,2017]
["2017-07-06T23:10:00.000000Z","USDR2",null,null,null,-0.45,0.8,12.68,45.0,347.0,2.71,2017]
["2017-07-06T23:15:00.000000Z","USDR2",null,null,null,-1.03,0.91,12.68,45.0,16.0,2.89,2017]
["2017-07-06T23:20:00.000000Z","USDR2",null,null,null,-0.26,0.56,12.68,45.0,2.0,3.95,2017]
["2017-07-06T23:25:00.000000Z","USDR2",null,null,null,-0.23,0.68,12.68,45.0,356.0,3.61,2017]
["2017-07-06T23:30:00.000000Z","USDR2",null,null,null,-0.13,0.58,12.68,45.0,354.0,4.02,2017]
["2017-07-06T23:35:00.000000Z","USDR2",null,null,null,-0.15,0.83,12.68,45.0,1.0,3.86,2017]
["2017-07-06T23:40:00.000000Z","USDR2",null,null,null,-0.64,0.62,12.68,45.0,9.0,3.5,2017]
["2017-07-06T23:45:00.000000Z","USDR2",null,null,null,-0.14,0.52,12.68,45.0,2.0,3.65,2017]
["2017-07-06T23:50:00.000000Z","USDR2",null,null,null,-0.12,0.65,12.67,45.0,342.0,4.97,2017]
["2017-07-06T23:55:00.000000Z","USDR2",null,null,null,-0.55,0.76,12.67,45.0,350.0,4.8,2017]
["2017-07-07T00:00:00.000000Z","USDR2",null,null,null,-0.46,0.55,12.67,45.0,337.0,5.23,2017]
["2017-07-07T00:05:00.000000Z","USDR2",null,null,null,-0.96,0.43,12.68,45.0,335.0,4.01,2017]
["2017-07-07T00:10:00.000000Z","USDR2",null,null,null,-0.99,0.33,12.67,45.0,356.0,6.0,2017]
["2017-07-07T00:15:00.000000Z","USDR2",null,null,null,-0.51,0.5,12.68,45.0,353.0,4.51,2017]
["2017-07-07T00:20:00.000000Z","USDR2",null,null,null,-0.66,0.45,12.68,45.0,348.0,4.64,2017]
["2017-07-07T00:25:00.000000Z","USDR2",null,null,null,0.01,0.22,12.68,45.0,340.0,4.54,2017]
["2017-07-07T00:30:00.000000Z","USDR2",null,null,null,-0.58,0.51,12.68,45.0,348.0,5.02,2017]
["2017-07-07T00:35:00.000000Z","USDR2",null,null,null,-0.32,0.52,12.68,45.0,338.0,4.43,2017]
["2017-07-07T00:40:00.000000Z","USDR2",null,null,null,-0.77,0.45,12.67,45.0,354.0,3.79,2017]
["2017-07-07T00:45:00.000000Z","USDR2",null,null,null,-0.85,0.55,12.68,45.0,351.0,4.22,2017]
["2017-07-07T00:50:00.000000Z","USDR2",null,null,null,-0.35,0.4,12.68,45.0,303.0,3.46,2017]
["2017-07-07T00:55:00.000000Z","USDR2",null,null,null,-0.34,0.55,12.68,45.0,291.0,4.69,2017]
["2017-07-07T01:00:00.000000Z","USDR2",null,null,null,-0.36,0.54,12.69,45.0,288.0,4.59,2017]
["2017-07-07T01:05:00.000000Z","USDR2",null,null,null,-0.8,0.46,12.69,45.0,286.0,4.36,2017]
["2017-07-07T01:10:00.000000Z","USDR2",null,null,null,-0.8,0.52,12.7,45.0,280.0,3.85,2017]
["2017-07-07T01:15:00.000000Z","USDR2",null,null,null,-0.73,0.61,12.69,45.0,289.0,3.5,2017]
["2017-07-07T01:20:00.000000Z","USDR2",null,null,null,-0.94,0.79,12.69,45.0,279.0,3.56,2017]
["2017-07-07T01:25:00.000000Z","USDR2",null,null,null,null,0.58,12.69,45.0,305.0,3.06,2017]
["2017-07-07T01:30:00.000000Z","USDR2",null,null,null,null,0.28,12.71,45.0,301.0,2.85,2017]
["2017-07-07T01:35:00.000000Z","USDR2",null,null,null,null,0.28,12.7,45.0,292.0,2.49,2017]
["2017-07-07T01:40:00.000000Z","USDR2",null,null,null,null,0.1,12.7,45.0,301.0,2.99,2017]
["2017-07-07T01:45:00.000000Z","USDR2",null,null,null,null,0.33,12.69,45.0,287.0,2.54,2017]
["2017-07-07T01:50:00.000000Z","USDR2",null,null,null,-0.84,0.78,12.69,45.0,278.0,2.62,2017]
["2017-07-07T01:55:00.000000Z","USDR2",null,null,null,-0.99,0.83,12.71,45.0,278.0,2.32,2017]
["2017-07-07T02:00:00.000000Z","USDR2",null,null,null,null,0.92,12.7,45.0,287.0,2.71,2017]
["2017-07-07T02:05:00.000000Z","USDR2",null,null,null,-0.97,0.57,12.7,45.0,277.0,3.15,2017]
["2017-07-07T02:10:00.000000Z","USDR2",null,null,null,-0.43,0.06,12.72,45.0,268.0,5.23,2017]
["2017-07-07T02:15:00.000000Z","USDR2",null,null,null,null,0.12,12.7,45.0,281.0,4.19,2017]
["2017-07-07T02:20:00.000000Z","USDR2",null,null,null,-0.53,0.7,12.7,45.0,288.0,4.22,2017]
["2017-07-07T02:25:00.000000Z","USDR2",null,null,null,-0.62,0.46,12.71,45.0,281.0,5.1,2017]
["2017-07-07T02:30:00.000000Z","USDR2",null,null,null,-0.29,1.07,12.72,45.0,277.0,4.71,2017]
["2017-07-07T02:35:00.000000Z","USDR2",null,null,null,-0.39,0.07,12.71,45.0,268.0,6.23,2017]
["2017-07-07T02:40:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.72,45.0,288.0,4.88,2017]
["2017-07-07T02:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.72,45.0,291.0,4.43,2017]
["2017-07-07T02:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.72,45.0,287.0,4.13,2017]
["2017-07-07T02:55:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.72,45.0,285.0,3.97,2017]
["2017-07-07T03:00:00.000000Z","USDR2",null,null,null,-0.36,0.16,12.72,45.0,283.0,3.95,2017]
["2017-07-07T03:05:00.000000Z","USDR2",null,null,null,-0.42,0.11,12.72,45.0,286.0,3.5,2017]
["2017-07-07T03:10:00.000000Z","USDR2",null,null,null,-0.46,0.09,12.71,45.0,279.0,3.06,2017]
["2017-07-07T03:15:00.000000Z","USDR2",null,null,null,-0.4,0.08,12.72,45.0,284.0,3.05,2017]
["2017-07-07T03:20:00.000000Z","USDR2",null,null,null,null,0.07,12.72,45.0,343.0,1.89,2017]
["2017-07-07T03:25:00.000000Z","USDR2",null,null,null,null,0.13,12.71,45.0,330.0,1.29,2017]
["2017-07-07T03:30:00.000000Z","USDR2",null,null,null,null,0.12,12.71,45.0,324.0,2.43,2017]
["2017-07-07T03:35:00.000000Z","USDR2",null,null,null,-0.87,0.41,12.74,45.0,312.0,1.85,2017]
["2017-07-07T03:40:00.000000Z","USDR2",null,null,null,-1.01,0.48,12.72,45.0,292.0,0.79,2017]
["2017-07-07T03:45:00.000000Z","USDR2",null,null,null,-0.94,0.48,12.72,45.0,278.0,1.69,2017]
["2017-07-07T03:50:00.000000Z","USDR2",null,null,null,-0.54,0.86,12.72,45.0,267.0,2.35,2017]
["2017-07-07T03:55:00.000000Z","USDR2",null,null,null,-0.34,0.23,12.73,45.0,257.0,3.03,2017]
["2017-07-07T04:00:00.000000Z","USDR2",null,null,null,-0.27,0.2,12.72,45.0,248.0,3.38,2017]
["2017-07-07T04:05:00.000000Z","USDR2",null,null,null,0.11,0.35,12.73,45.0,274.0,2.55,2017]
["2017-07-07T04:10:00.000000Z","USDR2",null,null,null,-0.46,0.59,12.73,45.0,283.0,2.8,2017]
["2017-07-07T04:15:00.000000Z","USDR2",null,null,null,null,0.08,12.72,45.0,281.0,2.98,2017]
["2017-07-07T04:20:00.000000Z","USDR2",null,null,null,null,0.16,12.72,45.0,281.0,2.31,2017]
["2017-07-07T04:25:00.000000Z","USDR2",null,null,null,null,0.07,12.72,45.0,275.0,2.9,2017]
["2017-07-07T04:30:00.000000Z","USDR2",null,null,null,null,0.1,12.73,45.0,265.0,3.27,2017]
["2017-07-07T04:35:00.000000Z","USDR2",null,null,null,null,0.09,12.74,45.0,278.0,3.76,2017]
["2017-07-07T04:40:00.000000Z","USDR2",null,null,null,null,0.03,12.72,45.0,297.0,2.33,2017]
["2017-07-07T04:45:00.000000Z","USDR2",null,null,null,null,0.08,12.73,45.0,282.0,2.28,2017]
["2017-07-07T04:50:00.000000Z","USDR2",null,null,null,-0.13,0.94,12.72,45.0,259.0,3.89,2017]
["2017-07-07T04:55:00.000000Z","USDR2",null,null,null,0.13,0.23,12.72,45.0,116.0,0.52,2017]
["2017-07-07T05:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.72,45.0,187.0,1.54,2017]
["2017-07-07T05:05:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.73,45.0,224.0,1.21,2017]
["2017-07-07T05:10:00.000000Z","USDR2",null,null,null,-0.21,0.16,12.74,45.0,188.0,1.61,2017]
["2017-07-07T05:15:00.000000Z","USDR2",null,null,null,-0.92,0.46,12.73,45.0,148.0,1.67,2017]
["2017-07-07T05:20:00.000000Z","USDR2",null,null,null,-0.82,0.51,12.73,45.0,160.0,1.09,2017]
["2017-07-07T05:25:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.73,45.0,238.0,1.24,2017]
["2017-07-07T05:30:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.73,45.0,215.0,1.46,2017]
["2017-07-07T05:35:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.73,45.0,186.0,1.31,2017]
["2017-07-07T05:40:00.000000Z","USDR2",null,null,null,0.21,0.2,12.73,45.0,211.0,1.51,2017]
["2017-07-07T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.73,45.0,189.0,1.67,2017]
["2017-07-07T05:50:00.000000Z","USDR2",null,null,null,-0.46,0.65,12.73,45.0,119.0,1.49,2017]
["2017-07-07T05:55:00.000000Z","USDR2",null,null,null,-0.46,0.11,12.73,45.0,183.0,0.86,2017]
["2017-07-07T06:00:00.000000Z","USDR2",null,null,null,-0.58,0.28,12.72,45.0,189.0,1.11,2017]
["2017-07-07T06:05:00.000000Z","USDR2",null,null,null,-0.48,0.43,12.74,45.0,198.0,0.28,2017]
["2017-07-07T06:10:00.000000Z","USDR2",null,null,null,-0.34,0.13,12.73,45.0,182.0,1.05,2017]
["2017-07-07T06:15:00.000000Z","USDR2",null,null,null,-0.36,0.13,12.73,45.0,192.0,2.57,2017]
["2017-07-07T06:20:00.000000Z","USDR2",null,null,null,0.09,0.09,12.74,45.0,188.0,1.43,2017]
["2017-07-07T06:25:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.74,45.0,192.0,2.0,2017]
["2017-07-07T06:30:00.000000Z","USDR2",null,null,null,0.07,0.2,12.73,45.0,192.0,2.03,2017]
["2017-07-07T06:35:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.74,45.0,239.0,3.03,2017]
["2017-07-07T06:40:00.000000Z","USDR2",null,null,null,-0.44,0.06,12.73,45.0,250.0,2.51,2017]
["2017-07-07T06:45:00.000000Z","USDR2",null,null,null,-0.36,0.13,12.74,45.0,248.0,1.52,2017]
["2017-07-07T06:50:00.000000Z","USDR2",null,null,null,-0.97,0.41,12.74,45.0,283.0,1.58,2017]
["2017-07-07T06:55:00.000000Z","USDR2",null,null,null,null,0.11,12.74,45.0,295.0,2.07,2017]
["2017-07-07T07:00:00.000000Z","USDR2",null,null,null,0.55,0.46,12.73,45.0,248.0,2.63,2017]
["2017-07-07T07:05:00.000000Z","USDR2",null,null,null,0.39,0.32,12.74,45.0,236.0,2.47,2017]
["2017-07-07T07:10:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.74,45.0,273.0,1.3,2017]
["2017-07-07T07:15:00.000000Z","USDR2",null,null,null,-0.49,0.2,12.74,45.0,279.0,2.99,2017]
["2017-07-07T07:20:00.000000Z","USDR2",null,null,null,-0.51,0.18,12.74,45.0,282.0,3.42,2017]
["2017-07-07T07:25:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.74,45.0,279.0,4.51,2017]
["2017-07-07T07:30:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.74,45.0,281.0,4.15,2017]
["2017-07-07T07:35:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.74,45.0,297.0,2.46,2017]
["2017-07-07T07:40:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.75,45.0,247.0,1.73,2017]
["2017-07-07T07:45:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.74,45.0,207.0,2.77,2017]
["2017-07-07T07:50:00.000000Z","USDR2",null,null,null,-0.3,0.61,12.74,45.0,249.0,5.82,2017]
["2017-07-07T07:55:00.000000Z","USDR2",null,null,null,-0.21,0.78,12.74,45.0,253.0,7.01,2017]
["2017-07-07T08:00:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.74,45.0,247.0,6.39,2017]
["2017-07-07T08:05:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.75,45.0,240.0,5.85,2017]
["2017-07-07T08:10:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.74,45.0,231.0,5.76,2017]
["2017-07-07T08:15:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.75,45.0,224.0,5.07,2017]
["2017-07-07T08:20:00.000000Z","USDR2",null,null,null,0.02,0.32,12.76,45.0,220.0,4.42,2017]
["2017-07-07T08:25:00.000000Z","USDR2",null,null,null,0.24,0.33,12.75,45.0,217.0,4.04,2017]
["2017-07-07T08:30:00.000000Z","USDR2",null,null,null,0.17,0.16,12.75,45.0,200.0,2.25,2017]
["2017-07-07T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.75,45.0,111.0,1.69,2017]
["2017-07-07T08:40:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.74,45.0,101.0,1.64,2017]
["2017-07-07T08:45:00.000000Z","USDR2",null,null,null,0.14,0.24,12.75,45.0,78.0,2.29,2017]
["2017-07-07T08:50:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.74,45.0,69.0,1.1,2017]
["2017-07-07T08:55:00.000000Z","USDR2",null,null,null,-0.35,0.13,12.74,45.0,80.0,0.95,2017]
["2017-07-07T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.74,45.0,67.0,0.65,2017]
["2017-07-07T09:05:00.000000Z","USDR2",null,null,null,0.06,0.27,12.75,45.0,171.0,3.34,2017]
["2017-07-07T09:10:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.75,45.0,84.0,1.51,2017]
["2017-07-07T09:15:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.74,45.0,108.0,0.75,2017]
["2017-07-07T09:20:00.000000Z","USDR2",null,null,null,-0.24,0.49,12.75,45.0,134.0,2.08,2017]
["2017-07-07T09:25:00.000000Z","USDR2",null,null,null,-0.35,0.1,12.75,45.0,162.0,1.27,2017]
["2017-07-07T09:30:00.000000Z","USDR2",null,null,null,-0.28,0.15,12.75,45.0,197.0,0.39,2017]
["2017-07-07T09:35:00.000000Z","USDR2",null,null,null,-0.95,0.41,12.75,45.0,39.0,1.92,2017]
["2017-07-07T09:40:00.000000Z","USDR2",null,null,null,null,0.08,12.75,45.0,339.0,1.25,2017]
["2017-07-07T09:45:00.000000Z","USDR2",null,null,null,null,0.1,12.74,45.0,35.0,1.91,2017]
["2017-07-07T09:50:00.000000Z","USDR2",null,null,null,-0.56,0.77,12.74,45.0,319.0,1.76,2017]
["2017-07-07T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.74,45.0,301.0,2.98,2017]
["2017-07-07T10:00:00.000000Z","USDR2",null,null,null,-0.3,0.16,12.74,45.0,295.0,2.49,2017]
["2017-07-07T10:05:00.000000Z","USDR2",null,null,null,-0.24,0.12,12.74,45.0,245.0,1.59,2017]
["2017-07-07T10:10:00.000000Z","USDR2",null,null,null,0.1,0.24,12.75,45.0,244.0,2.67,2017]
["2017-07-07T10:15:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.75,45.0,272.0,2.14,2017]
["2017-07-07T10:20:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.74,45.0,253.0,1.79,2017]
["2017-07-07T10:25:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.75,45.0,275.0,3.04,2017]
["2017-07-07T10:30:00.000000Z","USDR2",null,null,null,-0.38,0.05,12.75,45.0,266.0,3.19,2017]
["2017-07-07T10:35:00.000000Z","USDR2",null,null,null,-0.62,0.45,12.74,45.0,298.0,2.81,2017]
["2017-07-07T10:40:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.75,45.0,297.0,3.61,2017]
["2017-07-07T10:45:00.000000Z","USDR2",null,null,null,-0.16,0.19,12.75,45.0,308.0,3.7,2017]
["2017-07-07T10:50:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.75,45.0,306.0,3.07,2017]
["2017-07-07T10:55:00.000000Z","USDR2",null,null,null,-0.21,0.17,12.75,45.0,309.0,3.82,2017]
["2017-07-07T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.74,45.0,316.0,3.5,2017]
["2017-07-07T11:05:00.000000Z","USDR2",null,null,null,0.07,0.07,12.75,45.0,326.0,3.36,2017]
["2017-07-07T11:10:00.000000Z","USDR2",null,null,null,-0.38,0.08,12.75,45.0,317.0,2.88,2017]
["2017-07-07T11:15:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.75,45.0,328.0,2.42,2017]
["2017-07-07T11:20:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.75,45.0,0.0,2.41,2017]
["2017-07-07T11:25:00.000000Z","USDR2",null,null,null,-0.25,0.22,12.75,45.0,349.0,1.95,2017]
["2017-07-07T11:30:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.75,45.0,342.0,1.34,2017]
["2017-07-07T11:35:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.75,45.0,302.0,3.4,2017]
["2017-07-07T11:40:00.000000Z","USDR2",null,null,null,-0.39,0.06,12.75,45.0,282.0,4.07,2017]
["2017-07-07T11:45:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.76,45.0,304.0,2.15,2017]
["2017-07-07T11:50:00.000000Z","USDR2",null,null,null,0.06,0.12,12.75,45.0,280.0,1.33,2017]
["2017-07-07T11:55:00.000000Z","USDR2",null,null,null,0.25,0.25,12.76,45.0,292.0,1.38,2017]
["2017-07-07T12:00:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.76,45.0,333.0,1.63,2017]
["2017-07-07T12:05:00.000000Z","USDR2",null,null,null,0.05,0.05,12.76,45.0,318.0,1.22,2017]
["2017-07-07T12:10:00.000000Z","USDR2",null,null,null,0.07,0.14,12.76,45.0,230.0,1.3,2017]
["2017-07-07T12:15:00.000000Z","USDR2",null,null,null,0.34,0.2,12.76,45.0,225.0,3.23,2017]
["2017-07-07T12:20:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.75,45.0,222.0,4.28,2017]
["2017-07-07T12:25:00.000000Z","USDR2",null,null,null,-0.27,0.3,12.76,45.0,233.0,3.63,2017]
["2017-07-07T12:30:00.000000Z","USDR2",null,null,null,0.13,0.15,12.76,45.0,249.0,1.8,2017]
["2017-07-07T12:35:00.000000Z","USDR2",null,null,null,0.11,0.31,12.76,45.0,265.0,1.65,2017]
["2017-07-07T12:40:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.76,45.0,261.0,1.74,2017]
["2017-07-07T12:45:00.000000Z","USDR2",null,null,null,-0.56,0.61,12.76,45.0,264.0,1.9,2017]
["2017-07-07T12:50:00.000000Z","USDR2",null,null,null,-0.36,0.65,12.75,45.0,178.0,1.13,2017]
["2017-07-07T12:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.75,45.0,180.0,2.22,2017]
["2017-07-07T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.75,45.0,173.0,0.95,2017]
["2017-07-07T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.75,45.0,180.0,2.05,2017]
["2017-07-07T13:10:00.000000Z","USDR2",null,null,null,0.18,0.31,12.75,45.0,191.0,2.39,2017]
["2017-07-07T13:15:00.000000Z","USDR2",null,null,null,0.07,0.14,12.76,45.0,151.0,2.61,2017]
["2017-07-07T13:20:00.000000Z","USDR2",null,null,null,0.1,0.33,12.76,45.0,135.0,2.98,2017]
["2017-07-07T13:25:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.76,45.0,168.0,4.11,2017]
["2017-07-07T13:30:00.000000Z","USDR2",null,null,null,0.03,0.18,12.76,45.0,182.0,4.21,2017]
["2017-07-07T13:35:00.000000Z","USDR2",null,null,null,0.11,0.08,12.75,45.0,192.0,3.73,2017]
["2017-07-07T13:40:00.000000Z","USDR2",null,null,null,0.27,0.24,12.76,45.0,186.0,3.02,2017]
["2017-07-07T13:45:00.000000Z","USDR2",null,null,null,0.11,0.23,12.76,45.0,187.0,2.69,2017]
["2017-07-07T13:50:00.000000Z","USDR2",null,null,null,0.08,0.22,12.75,45.0,167.0,4.97,2017]
["2017-07-07T13:55:00.000000Z","USDR2",null,null,null,0.04,0.27,12.75,45.0,155.0,4.83,2017]
["2017-07-07T14:00:00.000000Z","USDR2",null,null,null,0.16,0.16,12.75,45.0,148.0,4.49,2017]
["2017-07-07T14:05:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.75,45.0,149.0,4.32,2017]
["2017-07-07T14:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.76,45.0,130.0,4.48,2017]
["2017-07-07T14:15:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.76,45.0,144.0,5.65,2017]
["2017-07-07T14:20:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.75,45.0,143.0,5.06,2017]
["2017-07-07T14:25:00.000000Z","USDR2",null,null,null,0.01,0.23,12.76,45.0,139.0,5.01,2017]
["2017-07-07T14:30:00.000000Z","USDR2",null,null,null,0.16,0.3,12.76,45.0,140.0,3.95,2017]
["2017-07-07T14:35:00.000000Z","USDR2",null,null,null,0.08,0.29,12.76,45.0,154.0,5.19,2017]
["2017-07-07T14:40:00.000000Z","USDR2",null,null,null,0.16,0.35,12.76,45.0,156.0,5.47,2017]
["2017-07-07T14:45:00.000000Z","USDR2",null,null,null,0.17,0.3,12.76,45.0,157.0,4.89,2017]
["2017-07-07T14:50:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.75,45.0,150.0,4.42,2017]
["2017-07-07T14:55:00.000000Z","USDR2",null,null,null,0.21,0.37,12.75,45.0,143.0,5.06,2017]
["2017-07-07T15:00:00.000000Z","USDR2",null,null,null,-0.14,0.43,12.76,45.0,136.0,6.29,2017]
["2017-07-07T15:05:00.000000Z","USDR2",null,null,null,0.02,0.42,12.76,45.0,131.0,5.82,2017]
["2017-07-07T15:10:00.000000Z","USDR2",null,null,null,0.04,0.37,12.76,45.0,134.0,4.95,2017]
["2017-07-07T15:15:00.000000Z","USDR2",null,null,null,0.0,0.26,12.76,45.0,123.0,5.88,2017]
["2017-07-07T15:20:00.000000Z","USDR2",null,null,null,0.22,0.52,12.76,45.0,129.0,5.05,2017]
["2017-07-07T15:25:00.000000Z","USDR2",null,null,null,0.13,0.37,12.75,45.0,137.0,4.0,2017]
["2017-07-07T15:30:00.000000Z","USDR2",null,null,null,0.11,0.22,12.75,45.0,140.0,4.14,2017]
["2017-07-07T15:35:00.000000Z","USDR2",null,null,null,0.62,0.5,12.76,45.0,155.0,4.64,2017]
["2017-07-07T15:40:00.000000Z","USDR2",null,null,null,0.52,0.27,12.75,45.0,160.0,4.74,2017]
["2017-07-07T15:45:00.000000Z","USDR2",null,null,null,0.08,0.31,12.75,45.0,149.0,5.16,2017]
["2017-07-07T15:50:00.000000Z","USDR2",null,null,null,0.05,0.56,12.75,45.0,155.0,5.01,2017]
["2017-07-07T15:55:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.75,45.0,138.0,5.71,2017]
["2017-07-07T16:00:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.75,45.0,134.0,5.2,2017]
["2017-07-07T16:05:00.000000Z","USDR2",null,null,null,0.0,0.68,12.75,45.0,149.0,5.23,2017]
["2017-07-07T16:10:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.75,45.0,132.0,4.68,2017]
["2017-07-07T16:15:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.75,45.0,138.0,4.9,2017]
["2017-07-07T16:20:00.000000Z","USDR2",null,null,null,0.08,0.3,12.75,45.0,135.0,4.7,2017]
["2017-07-07T16:25:00.000000Z","USDR2",null,null,null,0.29,0.43,12.75,45.0,162.0,3.52,2017]
["2017-07-07T16:30:00.000000Z","USDR2",null,null,null,0.24,0.69,12.74,45.0,143.0,3.81,2017]
["2017-07-07T16:35:00.000000Z","USDR2",null,null,null,0.07,0.33,12.75,45.0,134.0,3.33,2017]
["2017-07-07T16:40:00.000000Z","USDR2",null,null,null,0.32,0.37,12.74,45.0,167.0,3.14,2017]
["2017-07-07T16:45:00.000000Z","USDR2",null,null,null,-0.08,0.55,12.75,45.0,131.0,2.4,2017]
["2017-07-07T16:50:00.000000Z","USDR2",null,null,null,0.09,0.65,12.74,45.0,160.0,2.86,2017]
["2017-07-07T16:55:00.000000Z","USDR2",null,null,null,0.44,0.71,12.74,45.0,180.0,3.04,2017]
["2017-07-07T17:00:00.000000Z","USDR2",null,null,null,-0.19,0.57,12.74,45.0,136.0,2.92,2017]
["2017-07-07T17:05:00.000000Z","USDR2",null,null,null,0.26,0.68,12.74,45.0,169.0,3.42,2017]
["2017-07-07T17:10:00.000000Z","USDR2",null,null,null,0.32,0.45,12.73,45.0,166.0,4.08,2017]
["2017-07-07T17:15:00.000000Z","USDR2",null,null,null,0.02,0.77,12.73,45.0,139.0,3.29,2017]
["2017-07-07T17:20:00.000000Z","USDR2",null,null,null,0.06,0.4,12.73,45.0,135.0,3.46,2017]
["2017-07-07T17:25:00.000000Z","USDR2",null,null,null,0.21,0.37,12.73,45.0,143.0,2.45,2017]
["2017-07-07T17:30:00.000000Z","USDR2",null,null,null,0.2,0.83,12.73,45.0,154.0,4.04,2017]
["2017-07-07T17:35:00.000000Z","USDR2",null,null,null,-0.64,0.6,12.73,45.0,151.0,2.29,2017]
["2017-07-07T17:40:00.000000Z","USDR2",null,null,null,-0.55,0.75,12.72,45.0,129.0,1.3,2017]
["2017-07-07T17:45:00.000000Z","USDR2",null,null,null,-0.79,0.65,12.72,45.0,110.0,1.62,2017]
["2017-07-07T17:50:00.000000Z","USDR2",null,null,null,-0.52,0.74,12.72,45.0,102.0,2.67,2017]
["2017-07-07T17:55:00.000000Z","USDR2",null,null,null,0.05,0.57,12.72,45.0,178.0,3.33,2017]
["2017-07-07T18:00:00.000000Z","USDR2",null,null,null,0.08,0.83,12.72,45.0,172.0,3.84,2017]
["2017-07-07T18:05:00.000000Z","USDR2",null,null,null,-0.67,0.64,12.72,45.0,101.0,0.78,2017]
["2017-07-07T18:10:00.000000Z","USDR2",null,null,null,0.03,0.35,12.7,45.0,187.0,2.23,2017]
["2017-07-07T18:15:00.000000Z","USDR2",null,null,null,-0.38,0.52,12.7,45.0,121.0,2.55,2017]
["2017-07-07T18:20:00.000000Z","USDR2",null,null,null,null,0.25,12.7,45.0,79.0,2.57,2017]
["2017-07-07T18:25:00.000000Z","USDR2",null,null,null,-0.22,0.67,12.7,45.0,234.0,0.26,2017]
["2017-07-07T18:30:00.000000Z","USDR2",null,null,null,-0.35,0.78,12.71,45.0,351.0,1.93,2017]
["2017-07-07T18:35:00.000000Z","USDR2",null,null,null,0.35,0.76,12.71,45.0,256.0,2.52,2017]
["2017-07-07T18:40:00.000000Z","USDR2",null,null,null,0.28,0.78,12.71,45.0,217.0,3.72,2017]
["2017-07-07T18:45:00.000000Z","USDR2",null,null,null,-0.51,0.36,12.71,45.0,158.0,2.41,2017]
["2017-07-07T18:50:00.000000Z","USDR2",null,null,null,-0.13,0.78,12.71,45.0,196.0,3.64,2017]
["2017-07-07T18:55:00.000000Z","USDR2",null,null,null,-0.21,0.84,12.7,45.0,190.0,2.17,2017]
["2017-07-07T19:00:00.000000Z","USDR2",null,null,null,-0.71,0.39,12.7,45.0,216.0,0.86,2017]
["2017-07-07T19:05:00.000000Z","USDR2",null,null,null,0.19,0.82,12.71,45.0,244.0,2.97,2017]
["2017-07-07T19:10:00.000000Z","USDR2",null,null,null,-0.13,0.47,12.7,45.0,294.0,2.2,2017]
["2017-07-07T19:15:00.000000Z","USDR2",null,null,null,-0.4,0.47,12.7,45.0,286.0,2.35,2017]
["2017-07-07T19:20:00.000000Z","USDR2",null,null,null,-0.52,0.91,12.7,45.0,311.0,1.41,2017]
["2017-07-07T19:25:00.000000Z","USDR2",null,null,null,-0.32,0.69,12.7,45.0,308.0,1.91,2017]
["2017-07-07T19:30:00.000000Z","USDR2",null,null,null,0.06,0.76,12.69,45.0,257.0,2.42,2017]
["2017-07-07T19:35:00.000000Z","USDR2",null,null,null,0.37,0.36,12.7,45.0,236.0,2.12,2017]
["2017-07-07T19:40:00.000000Z","USDR2",null,null,null,0.21,0.82,12.69,45.0,301.0,2.84,2017]
["2017-07-07T19:45:00.000000Z","USDR2",null,null,null,null,0.05,12.7,45.0,0.0,1.62,2017]
["2017-07-07T19:50:00.000000Z","USDR2",null,null,null,0.01,0.45,12.69,45.0,300.0,1.69,2017]
["2017-07-07T19:55:00.000000Z","USDR2",null,null,null,0.25,0.54,12.68,45.0,295.0,2.61,2017]
["2017-07-07T20:00:00.000000Z","USDR2",null,null,null,-0.68,0.61,12.67,45.0,341.0,2.78,2017]
["2017-07-07T20:05:00.000000Z","USDR2",null,null,null,-0.78,0.29,12.68,45.0,338.0,2.88,2017]
["2017-07-07T20:10:00.000000Z","USDR2",null,null,null,-0.49,0.79,12.68,45.0,292.0,1.38,2017]
["2017-07-07T20:15:00.000000Z","USDR2",null,null,null,0.31,0.56,12.69,45.0,296.0,2.05,2017]
["2017-07-07T20:20:00.000000Z","USDR2",null,null,null,0.21,0.57,12.68,45.0,311.0,3.71,2017]
["2017-07-07T20:25:00.000000Z","USDR2",null,null,null,-0.07,0.45,12.69,45.0,321.0,3.28,2017]
["2017-07-07T20:30:00.000000Z","USDR2",null,null,null,-0.63,0.47,12.68,45.0,331.0,3.28,2017]
["2017-07-07T20:35:00.000000Z","USDR2",null,null,null,-0.37,0.64,12.68,45.0,334.0,4.82,2017]
["2017-07-07T20:40:00.000000Z","USDR2",null,null,null,0.19,0.46,12.68,45.0,318.0,4.42,2017]
["2017-07-07T20:45:00.000000Z","USDR2",null,null,null,-0.13,0.63,12.68,45.0,316.0,4.51,2017]
["2017-07-07T20:50:00.000000Z","USDR2",null,null,null,-0.19,0.7,12.69,45.0,304.0,5.04,2017]
["2017-07-07T20:55:00.000000Z","USDR2",null,null,null,-0.34,0.59,12.68,45.0,321.0,4.0,2017]
["2017-07-07T21:00:00.000000Z","USDR2",null,null,null,0.04,0.7,12.68,45.0,310.0,4.24,2017]
["2017-07-07T21:05:00.000000Z","USDR2",null,null,null,0.03,0.69,12.68,45.0,336.0,4.47,2017]
["2017-07-07T21:10:00.000000Z","USDR2",null,null,null,-0.01,0.69,12.68,45.0,339.0,4.4,2017]
["2017-07-07T21:15:00.000000Z","USDR2",null,null,null,0.26,0.75,12.68,45.0,322.0,3.3,2017]
["2017-07-07T21:20:00.000000Z","USDR2",null,null,null,0.24,0.49,12.68,45.0,325.0,4.41,2017]
["2017-07-07T21:25:00.000000Z","USDR2",null,null,null,0.05,0.89,12.69,45.0,352.0,6.1,2017]
["2017-07-07T21:30:00.000000Z","USDR2",null,null,null,-0.34,0.89,12.68,45.0,343.0,4.08,2017]
["2017-07-07T21:35:00.000000Z","USDR2",null,null,null,0.38,0.67,12.68,45.0,333.0,3.06,2017]
["2017-07-07T21:40:00.000000Z","USDR2",null,null,null,-0.16,0.73,12.68,45.0,343.0,4.79,2017]
["2017-07-07T21:45:00.000000Z","USDR2",null,null,null,0.07,0.56,12.68,45.0,347.0,5.52,2017]
["2017-07-07T21:50:00.000000Z","USDR2",null,null,null,-0.34,1.02,12.67,45.0,16.0,4.64,2017]
["2017-07-07T21:55:00.000000Z","USDR2",null,null,null,0.2,0.68,12.66,45.0,356.0,3.72,2017]
["2017-07-07T22:00:00.000000Z","USDR2",null,null,null,-0.24,0.64,12.68,45.0,2.0,4.82,2017]
["2017-07-07T22:05:00.000000Z","USDR2",null,null,null,0.39,0.35,12.69,45.0,349.0,3.73,2017]
["2017-07-07T22:10:00.000000Z","USDR2",null,null,null,-0.09,0.85,12.68,45.0,356.0,4.85,2017]
["2017-07-07T22:15:00.000000Z","USDR2",null,null,null,-0.15,0.8,12.68,45.0,353.0,4.09,2017]
["2017-07-07T22:20:00.000000Z","USDR2",null,null,null,0.36,0.42,12.68,45.0,5.0,4.44,2017]
["2017-07-07T22:25:00.000000Z","USDR2",null,null,null,-0.03,0.49,12.68,45.0,14.0,4.13,2017]
["2017-07-07T22:30:00.000000Z","USDR2",null,null,null,0.3,0.51,12.68,45.0,350.0,4.14,2017]
["2017-07-07T22:35:00.000000Z","USDR2",null,null,null,0.0,0.35,12.67,45.0,15.0,2.41,2017]
["2017-07-07T22:40:00.000000Z","USDR2",null,null,null,0.14,0.52,12.67,45.0,10.0,3.21,2017]
["2017-07-07T22:45:00.000000Z","USDR2",null,null,null,0.38,0.64,12.68,45.0,25.0,3.07,2017]
["2017-07-07T22:50:00.000000Z","USDR2",null,null,null,0.11,0.85,12.69,45.0,24.0,3.04,2017]
["2017-07-07T22:55:00.000000Z","USDR2",null,null,null,-0.35,0.98,12.68,45.0,22.0,3.86,2017]
["2017-07-07T23:00:00.000000Z","USDR2",null,null,null,0.23,0.66,12.67,45.0,357.0,4.04,2017]
["2017-07-07T23:05:00.000000Z","USDR2",null,null,null,-0.7,0.87,12.68,45.0,21.0,5.4,2017]
["2017-07-07T23:10:00.000000Z","USDR2",null,null,null,0.13,0.6,12.68,45.0,15.0,4.14,2017]
["2017-07-07T23:15:00.000000Z","USDR2",null,null,null,-0.12,0.56,12.68,45.0,355.0,4.12,2017]
["2017-07-07T23:20:00.000000Z","USDR2",null,null,null,-0.5,0.94,12.68,45.0,13.0,6.7,2017]
["2017-07-07T23:25:00.000000Z","USDR2",null,null,null,-0.02,0.49,12.68,45.0,7.0,5.32,2017]
["2017-07-07T23:30:00.000000Z","USDR2",null,null,null,0.03,0.7,12.68,45.0,19.0,3.37,2017]
["2017-07-07T23:35:00.000000Z","USDR2",null,null,null,-0.4,0.8,12.69,45.0,22.0,5.45,2017]
["2017-07-07T23:40:00.000000Z","USDR2",null,null,null,-0.05,0.69,12.69,45.0,353.0,5.18,2017]
["2017-07-07T23:45:00.000000Z","USDR2",null,null,null,0.03,0.6,12.68,45.0,17.0,4.92,2017]
["2017-07-07T23:50:00.000000Z","USDR2",null,null,null,0.12,0.39,12.68,45.0,27.0,2.68,2017]
["2017-07-07T23:55:00.000000Z","USDR2",null,null,null,0.73,0.33,12.68,45.0,346.0,2.24,2017]
["2017-07-08T00:00:00.000000Z","USDR2",null,null,null,-0.04,0.57,12.68,45.0,10.0,4.41,2017]
["2017-07-08T00:05:00.000000Z","USDR2",null,null,null,0.61,0.69,12.69,45.0,340.0,2.82,2017]
["2017-07-08T00:10:00.000000Z","USDR2",null,null,null,0.33,0.59,12.68,45.0,347.0,5.27,2017]
["2017-07-08T00:15:00.000000Z","USDR2",null,null,null,0.14,0.44,12.68,45.0,5.0,4.58,2017]
["2017-07-08T00:20:00.000000Z","USDR2",null,null,null,-0.03,0.56,12.68,45.0,357.0,3.92,2017]
["2017-07-08T00:25:00.000000Z","USDR2",null,null,null,-0.1,0.81,12.69,45.0,343.0,3.82,2017]
["2017-07-08T00:30:00.000000Z","USDR2",null,null,null,-0.26,0.68,12.69,45.0,5.0,3.28,2017]
["2017-07-08T00:35:00.000000Z","USDR2",null,null,null,-0.06,0.61,12.69,45.0,346.0,3.32,2017]
["2017-07-08T00:40:00.000000Z","USDR2",null,null,null,-0.5,0.7,12.68,45.0,14.0,4.62,2017]
["2017-07-08T00:45:00.000000Z","USDR2",null,null,null,-0.3,0.53,12.69,45.0,335.0,3.7,2017]
["2017-07-08T00:50:00.000000Z","USDR2",null,null,null,0.56,0.38,12.69,45.0,335.0,3.04,2017]
["2017-07-08T00:55:00.000000Z","USDR2",null,null,null,-0.57,0.51,12.68,45.0,355.0,3.96,2017]
["2017-07-08T01:00:00.000000Z","USDR2",null,null,null,-0.95,0.48,12.68,45.0,348.0,4.19,2017]
["2017-07-08T01:05:00.000000Z","USDR2",null,null,null,-0.63,0.55,12.69,45.0,354.0,4.99,2017]
["2017-07-08T01:10:00.000000Z","USDR2",null,null,null,-0.27,0.65,12.68,45.0,357.0,3.33,2017]
["2017-07-08T01:15:00.000000Z","USDR2",null,null,null,-0.47,0.57,12.69,45.0,344.0,3.8,2017]
["2017-07-08T01:20:00.000000Z","USDR2",null,null,null,null,0.35,12.71,45.0,356.0,3.81,2017]
["2017-07-08T01:25:00.000000Z","USDR2",null,null,null,null,0.12,12.7,45.0,358.0,4.13,2017]
["2017-07-08T01:30:00.000000Z","USDR2",null,null,null,null,0.35,12.69,45.0,350.0,3.94,2017]
["2017-07-08T01:35:00.000000Z","USDR2",null,null,null,null,0.12,12.69,45.0,349.0,3.41,2017]
["2017-07-08T01:40:00.000000Z","USDR2",null,null,null,null,0.13,12.69,45.0,358.0,2.59,2017]
["2017-07-08T01:45:00.000000Z","USDR2",null,null,null,null,0.09,12.69,45.0,356.0,2.86,2017]
["2017-07-08T01:50:00.000000Z","USDR2",null,null,null,null,0.2,12.71,45.0,355.0,2.26,2017]
["2017-07-08T01:55:00.000000Z","USDR2",null,null,null,-1.0,0.51,12.7,45.0,338.0,1.26,2017]
["2017-07-08T02:00:00.000000Z","USDR2",null,null,null,null,0.09,12.69,45.0,29.0,2.18,2017]
["2017-07-08T02:05:00.000000Z","USDR2",null,null,null,null,0.26,12.7,45.0,45.0,2.26,2017]
["2017-07-08T02:10:00.000000Z","USDR2",null,null,null,null,0.08,12.71,45.0,359.0,2.9,2017]
["2017-07-08T02:15:00.000000Z","USDR2",null,null,null,null,0.09,12.7,45.0,305.0,2.52,2017]
["2017-07-08T02:20:00.000000Z","USDR2",null,null,null,-0.85,0.76,12.69,45.0,334.0,1.28,2017]
["2017-07-08T02:25:00.000000Z","USDR2",null,null,null,-0.31,0.14,12.69,45.0,314.0,0.95,2017]
["2017-07-08T02:30:00.000000Z","USDR2",null,null,null,-0.73,0.39,12.7,45.0,8.0,1.22,2017]
["2017-07-08T02:35:00.000000Z","USDR2",null,null,null,null,0.07,12.71,45.0,35.0,2.17,2017]
["2017-07-08T02:40:00.000000Z","USDR2",null,null,null,-0.87,0.48,12.7,45.0,22.0,1.94,2017]
["2017-07-08T02:45:00.000000Z","USDR2",null,null,null,null,0.09,12.7,45.0,33.0,2.23,2017]
["2017-07-08T02:50:00.000000Z","USDR2",null,null,null,null,0.16,12.72,45.0,341.0,1.63,2017]
["2017-07-08T02:55:00.000000Z","USDR2",null,null,null,null,0.16,12.7,45.0,355.0,1.82,2017]
["2017-07-08T03:00:00.000000Z","USDR2",null,null,null,-0.77,0.63,12.7,45.0,273.0,1.64,2017]
["2017-07-08T03:05:00.000000Z","USDR2",null,null,null,-0.75,0.58,12.72,45.0,263.0,2.37,2017]
["2017-07-08T03:10:00.000000Z","USDR2",null,null,null,null,0.29,12.7,45.0,257.0,2.59,2017]
["2017-07-08T03:15:00.000000Z","USDR2",null,null,null,0.52,0.31,12.7,45.0,259.0,2.0,2017]
["2017-07-08T03:20:00.000000Z","USDR2",null,null,null,0.61,0.26,12.7,45.0,266.0,2.86,2017]
["2017-07-08T03:25:00.000000Z","USDR2",null,null,null,0.51,0.22,12.7,45.0,257.0,2.76,2017]
["2017-07-08T03:30:00.000000Z","USDR2",null,null,null,0.39,0.31,12.71,45.0,256.0,2.56,2017]
["2017-07-08T03:35:00.000000Z","USDR2",null,null,null,0.38,0.18,12.72,45.0,247.0,2.5,2017]
["2017-07-08T03:40:00.000000Z","USDR2",null,null,null,0.29,0.18,12.7,45.0,234.0,2.38,2017]
["2017-07-08T03:45:00.000000Z","USDR2",null,null,null,0.01,0.22,12.72,45.0,215.0,1.29,2017]
["2017-07-08T03:50:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.72,45.0,220.0,2.59,2017]
["2017-07-08T03:55:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.71,45.0,233.0,2.22,2017]
["2017-07-08T04:00:00.000000Z","USDR2",null,null,null,0.0,0.15,12.72,45.0,217.0,2.23,2017]
["2017-07-08T04:05:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.72,45.0,230.0,2.43,2017]
["2017-07-08T04:10:00.000000Z","USDR2",null,null,null,0.09,0.23,12.71,45.0,233.0,2.5,2017]
["2017-07-08T04:15:00.000000Z","USDR2",null,null,null,0.32,0.24,12.72,45.0,255.0,1.49,2017]
["2017-07-08T04:20:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.71,45.0,198.0,2.23,2017]
["2017-07-08T04:25:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.71,45.0,191.0,2.11,2017]
["2017-07-08T04:30:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.72,45.0,184.0,2.55,2017]
["2017-07-08T04:35:00.000000Z","USDR2",null,null,null,-0.37,0.24,12.73,45.0,187.0,2.46,2017]
["2017-07-08T04:40:00.000000Z","USDR2",null,null,null,-0.56,0.35,12.72,45.0,201.0,3.25,2017]
["2017-07-08T04:45:00.000000Z","USDR2",null,null,null,null,0.11,12.72,45.0,112.0,1.56,2017]
["2017-07-08T04:50:00.000000Z","USDR2",null,null,null,-0.86,0.44,12.73,45.0,162.0,1.05,2017]
["2017-07-08T04:55:00.000000Z","USDR2",null,null,null,-0.52,0.07,12.72,45.0,179.0,2.61,2017]
["2017-07-08T05:00:00.000000Z","USDR2",null,null,null,null,0.07,12.72,45.0,166.0,1.48,2017]
["2017-07-08T05:05:00.000000Z","USDR2",null,null,null,null,0.11,12.74,45.0,137.0,1.54,2017]
["2017-07-08T05:10:00.000000Z","USDR2",null,null,null,-0.32,0.71,12.72,45.0,192.0,2.37,2017]
["2017-07-08T05:15:00.000000Z","USDR2",null,null,null,0.04,0.14,12.72,45.0,168.0,2.47,2017]
["2017-07-08T05:20:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.72,45.0,172.0,2.71,2017]
["2017-07-08T05:25:00.000000Z","USDR2",null,null,null,0.05,0.16,12.73,45.0,167.0,2.93,2017]
["2017-07-08T05:30:00.000000Z","USDR2",null,null,null,0.01,0.12,12.72,45.0,171.0,2.43,2017]
["2017-07-08T05:35:00.000000Z","USDR2",null,null,null,0.08,0.29,12.72,45.0,155.0,2.88,2017]
["2017-07-08T05:40:00.000000Z","USDR2",null,null,null,-0.38,0.2,12.72,45.0,167.0,2.82,2017]
["2017-07-08T05:45:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.73,45.0,170.0,2.7,2017]
["2017-07-08T05:50:00.000000Z","USDR2",null,null,null,0.09,0.22,12.73,45.0,164.0,3.13,2017]
["2017-07-08T05:55:00.000000Z","USDR2",null,null,null,0.03,0.22,12.72,45.0,172.0,3.14,2017]
["2017-07-08T06:00:00.000000Z","USDR2",null,null,null,null,0.1,12.72,45.0,98.0,1.73,2017]
["2017-07-08T06:05:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.73,45.0,164.0,3.96,2017]
["2017-07-08T06:10:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.73,45.0,146.0,4.46,2017]
["2017-07-08T06:15:00.000000Z","USDR2",null,null,null,0.07,0.23,12.73,45.0,151.0,3.48,2017]
["2017-07-08T06:20:00.000000Z","USDR2",null,null,null,0.11,0.13,12.74,45.0,155.0,3.52,2017]
["2017-07-08T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.74,45.0,162.0,3.54,2017]
["2017-07-08T06:30:00.000000Z","USDR2",null,null,null,0.18,0.3,12.73,45.0,170.0,4.62,2017]
["2017-07-08T06:35:00.000000Z","USDR2",null,null,null,0.17,0.21,12.73,45.0,176.0,3.97,2017]
["2017-07-08T06:40:00.000000Z","USDR2",null,null,null,0.19,0.25,12.73,45.0,195.0,3.38,2017]
["2017-07-08T06:45:00.000000Z","USDR2",null,null,null,0.05,0.17,12.73,45.0,198.0,1.7,2017]
["2017-07-08T06:50:00.000000Z","USDR2",null,null,null,0.09,0.09,12.75,45.0,170.0,2.18,2017]
["2017-07-08T06:55:00.000000Z","USDR2",null,null,null,0.14,0.13,12.74,45.0,127.0,1.83,2017]
["2017-07-08T07:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.73,45.0,120.0,2.35,2017]
["2017-07-08T07:05:00.000000Z","USDR2",null,null,null,0.2,0.35,12.74,45.0,140.0,2.68,2017]
["2017-07-08T07:10:00.000000Z","USDR2",null,null,null,0.21,0.3,12.73,45.0,131.0,3.38,2017]
["2017-07-08T07:15:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.74,45.0,137.0,4.21,2017]
["2017-07-08T07:20:00.000000Z","USDR2",null,null,null,0.06,0.07,12.74,45.0,144.0,5.26,2017]
["2017-07-08T07:25:00.000000Z","USDR2",null,null,null,0.18,0.24,12.74,45.0,147.0,5.56,2017]
["2017-07-08T07:30:00.000000Z","USDR2",null,null,null,0.13,0.27,12.74,45.0,131.0,3.55,2017]
["2017-07-08T07:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.74,45.0,136.0,3.67,2017]
["2017-07-08T07:40:00.000000Z","USDR2",null,null,null,0.09,0.08,12.74,45.0,116.0,3.13,2017]
["2017-07-08T07:45:00.000000Z","USDR2",null,null,null,0.03,0.05,12.74,45.0,133.0,3.99,2017]
["2017-07-08T07:50:00.000000Z","USDR2",null,null,null,0.13,0.16,12.74,45.0,133.0,3.63,2017]
["2017-07-08T07:55:00.000000Z","USDR2",null,null,null,0.07,0.12,12.74,45.0,136.0,3.58,2017]
["2017-07-08T08:00:00.000000Z","USDR2",null,null,null,0.24,0.24,12.74,45.0,120.0,3.52,2017]
["2017-07-08T08:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.74,45.0,133.0,3.09,2017]
["2017-07-08T08:10:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.74,45.0,118.0,2.81,2017]
["2017-07-08T08:15:00.000000Z","USDR2",null,null,null,0.06,0.08,12.74,45.0,114.0,4.14,2017]
["2017-07-08T08:20:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.74,45.0,107.0,3.11,2017]
["2017-07-08T08:25:00.000000Z","USDR2",null,null,null,0.04,0.12,12.74,45.0,125.0,3.4,2017]
["2017-07-08T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.74,45.0,143.0,4.14,2017]
["2017-07-08T08:35:00.000000Z","USDR2",null,null,null,0.0,0.13,12.74,45.0,134.0,4.56,2017]
["2017-07-08T08:40:00.000000Z","USDR2",null,null,null,0.21,0.22,12.74,45.0,136.0,4.91,2017]
["2017-07-08T08:45:00.000000Z","USDR2",null,null,null,0.1,0.39,12.75,45.0,133.0,4.73,2017]
["2017-07-08T08:50:00.000000Z","USDR2",null,null,null,0.19,0.29,12.74,45.0,144.0,5.05,2017]
["2017-07-08T08:55:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.74,45.0,161.0,3.98,2017]
["2017-07-08T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.74,45.0,173.0,3.0,2017]
["2017-07-08T09:05:00.000000Z","USDR2",null,null,null,0.2,0.21,12.74,45.0,148.0,3.54,2017]
["2017-07-08T09:10:00.000000Z","USDR2",null,null,null,-0.32,0.2,12.74,45.0,161.0,3.58,2017]
["2017-07-08T09:15:00.000000Z","USDR2",null,null,null,-0.24,0.18,12.75,45.0,159.0,3.7,2017]
["2017-07-08T09:20:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.75,45.0,164.0,3.63,2017]
["2017-07-08T09:25:00.000000Z","USDR2",null,null,null,-0.36,0.07,12.75,45.0,180.0,4.67,2017]
["2017-07-08T09:30:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.75,45.0,158.0,3.93,2017]
["2017-07-08T09:35:00.000000Z","USDR2",null,null,null,0.05,0.24,12.75,45.0,147.0,4.37,2017]
["2017-07-08T09:40:00.000000Z","USDR2",null,null,null,0.13,0.18,12.75,45.0,130.0,3.33,2017]
["2017-07-08T09:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.75,45.0,137.0,2.97,2017]
["2017-07-08T09:50:00.000000Z","USDR2",null,null,null,0.06,0.1,12.74,45.0,132.0,3.22,2017]
["2017-07-08T09:55:00.000000Z","USDR2",null,null,null,0.08,0.15,12.75,45.0,134.0,3.29,2017]
["2017-07-08T10:00:00.000000Z","USDR2",null,null,null,0.04,0.12,12.75,45.0,131.0,2.81,2017]
["2017-07-08T10:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.75,45.0,132.0,3.19,2017]
["2017-07-08T10:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.75,45.0,136.0,4.33,2017]
["2017-07-08T10:15:00.000000Z","USDR2",null,null,null,0.24,0.24,12.75,45.0,131.0,3.57,2017]
["2017-07-08T10:20:00.000000Z","USDR2",null,null,null,0.42,0.31,12.75,45.0,192.0,3.23,2017]
["2017-07-08T10:25:00.000000Z","USDR2",null,null,null,-0.6,0.59,12.75,45.0,143.0,1.75,2017]
["2017-07-08T10:30:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.75,45.0,146.0,3.2,2017]
["2017-07-08T10:35:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.75,45.0,131.0,2.66,2017]
["2017-07-08T10:40:00.000000Z","USDR2",null,null,null,0.29,0.26,12.75,45.0,133.0,3.71,2017]
["2017-07-08T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.75,45.0,133.0,3.8,2017]
["2017-07-08T10:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.75,45.0,131.0,3.49,2017]
["2017-07-08T10:55:00.000000Z","USDR2",null,null,null,0.14,0.22,12.75,45.0,132.0,4.3,2017]
["2017-07-08T11:00:00.000000Z","USDR2",null,null,null,0.12,0.2,12.75,45.0,137.0,3.65,2017]
["2017-07-08T11:05:00.000000Z","USDR2",null,null,null,0.09,0.13,12.75,45.0,137.0,3.99,2017]
["2017-07-08T11:10:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.75,45.0,144.0,3.78,2017]
["2017-07-08T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.75,45.0,147.0,3.59,2017]
["2017-07-08T11:20:00.000000Z","USDR2",null,null,null,-0.05,0.04,12.76,45.0,151.0,4.54,2017]
["2017-07-08T11:25:00.000000Z","USDR2",null,null,null,0.11,0.21,12.76,45.0,141.0,4.57,2017]
["2017-07-08T11:30:00.000000Z","USDR2",null,null,null,0.11,0.2,12.76,45.0,140.0,4.0,2017]
["2017-07-08T11:35:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.76,45.0,155.0,5.36,2017]
["2017-07-08T11:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.76,45.0,153.0,4.88,2017]
["2017-07-08T11:45:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.76,45.0,163.0,5.72,2017]
["2017-07-08T11:50:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.76,45.0,159.0,5.45,2017]
["2017-07-08T11:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.76,45.0,154.0,4.97,2017]
["2017-07-08T12:00:00.000000Z","USDR2",null,null,null,0.06,0.13,12.76,45.0,145.0,4.83,2017]
["2017-07-08T12:05:00.000000Z","USDR2",null,null,null,0.04,0.09,12.76,45.0,147.0,4.69,2017]
["2017-07-08T12:10:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.76,45.0,162.0,4.74,2017]
["2017-07-08T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.76,45.0,148.0,4.51,2017]
["2017-07-08T12:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.76,45.0,153.0,6.67,2017]
["2017-07-08T12:25:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.77,45.0,158.0,6.83,2017]
["2017-07-08T12:30:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.76,45.0,156.0,5.99,2017]
["2017-07-08T12:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.76,45.0,146.0,4.85,2017]
["2017-07-08T12:40:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.76,45.0,147.0,5.33,2017]
["2017-07-08T12:45:00.000000Z","USDR2",null,null,null,0.02,0.16,12.77,45.0,144.0,5.63,2017]
["2017-07-08T12:50:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.76,45.0,144.0,5.82,2017]
["2017-07-08T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.77,45.0,151.0,5.3,2017]
["2017-07-08T13:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.76,45.0,151.0,4.09,2017]
["2017-07-08T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.77,45.0,143.0,3.9,2017]
["2017-07-08T13:10:00.000000Z","USDR2",null,null,null,0.14,0.21,12.76,45.0,145.0,4.52,2017]
["2017-07-08T13:15:00.000000Z","USDR2",null,null,null,0.02,0.17,12.77,45.0,148.0,4.95,2017]
["2017-07-08T13:20:00.000000Z","USDR2",null,null,null,0.01,0.13,12.76,45.0,142.0,5.14,2017]
["2017-07-08T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.76,45.0,140.0,5.9,2017]
["2017-07-08T13:30:00.000000Z","USDR2",null,null,null,0.02,0.12,12.76,45.0,143.0,6.29,2017]
["2017-07-08T13:35:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.76,45.0,146.0,6.42,2017]
["2017-07-08T13:40:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.76,45.0,149.0,6.93,2017]
["2017-07-08T13:45:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.77,45.0,146.0,6.27,2017]
["2017-07-08T13:50:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.76,45.0,135.0,5.56,2017]
["2017-07-08T13:55:00.000000Z","USDR2",null,null,null,0.0,0.37,12.76,45.0,144.0,4.46,2017]
["2017-07-08T14:00:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.76,45.0,139.0,5.06,2017]
["2017-07-08T14:05:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.76,45.0,137.0,5.92,2017]
["2017-07-08T14:10:00.000000Z","USDR2",null,null,null,-0.22,0.29,12.76,45.0,142.0,6.23,2017]
["2017-07-08T14:15:00.000000Z","USDR2",null,null,null,0.3,0.4,12.76,45.0,150.0,5.7,2017]
["2017-07-08T14:20:00.000000Z","USDR2",null,null,null,0.24,0.31,12.76,45.0,142.0,4.12,2017]
["2017-07-08T14:25:00.000000Z","USDR2",null,null,null,0.21,0.37,12.76,45.0,142.0,4.25,2017]
["2017-07-08T14:30:00.000000Z","USDR2",null,null,null,-0.01,0.59,12.75,45.0,127.0,4.3,2017]
["2017-07-08T14:35:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.75,45.0,129.0,5.0,2017]
["2017-07-08T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.75,45.0,142.0,4.32,2017]
["2017-07-08T14:45:00.000000Z","USDR2",null,null,null,0.27,0.37,12.75,45.0,129.0,4.74,2017]
["2017-07-08T14:50:00.000000Z","USDR2",null,null,null,0.37,0.27,12.74,45.0,138.0,4.42,2017]
["2017-07-08T14:55:00.000000Z","USDR2",null,null,null,0.09,0.23,12.74,45.0,122.0,5.44,2017]
["2017-07-08T15:00:00.000000Z","USDR2",null,null,null,0.14,0.34,12.74,45.0,120.0,5.3,2017]
["2017-07-08T15:05:00.000000Z","USDR2",null,null,null,0.26,0.35,12.74,45.0,134.0,4.23,2017]
["2017-07-08T15:10:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.74,45.0,119.0,4.99,2017]
["2017-07-08T15:15:00.000000Z","USDR2",null,null,null,0.02,0.22,12.74,45.0,132.0,5.12,2017]
["2017-07-08T15:20:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.74,45.0,122.0,5.36,2017]
["2017-07-08T15:25:00.000000Z","USDR2",null,null,null,0.34,0.4,12.74,45.0,145.0,4.38,2017]
["2017-07-08T15:30:00.000000Z","USDR2",null,null,null,0.12,0.44,12.74,45.0,148.0,4.99,2017]
["2017-07-08T15:35:00.000000Z","USDR2",null,null,null,0.23,0.3,12.74,45.0,145.0,4.21,2017]
["2017-07-08T15:40:00.000000Z","USDR2",null,null,null,0.18,0.25,12.73,45.0,143.0,4.36,2017]
["2017-07-08T15:45:00.000000Z","USDR2",null,null,null,0.33,0.23,12.74,45.0,131.0,3.83,2017]
["2017-07-08T15:50:00.000000Z","USDR2",null,null,null,0.2,0.26,12.73,45.0,131.0,3.28,2017]
["2017-07-08T15:55:00.000000Z","USDR2",null,null,null,0.01,0.35,12.73,45.0,122.0,3.44,2017]
["2017-07-08T16:00:00.000000Z","USDR2",null,null,null,0.31,0.25,12.73,45.0,129.0,3.08,2017]
["2017-07-08T16:05:00.000000Z","USDR2",null,null,null,0.15,0.24,12.73,45.0,112.0,3.82,2017]
["2017-07-08T16:10:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.73,45.0,126.0,3.99,2017]
["2017-07-08T16:15:00.000000Z","USDR2",null,null,null,0.44,0.32,12.74,45.0,139.0,3.09,2017]
["2017-07-08T16:20:00.000000Z","USDR2",null,null,null,0.08,0.31,12.74,45.0,124.0,3.35,2017]
["2017-07-08T16:25:00.000000Z","USDR2",null,null,null,0.5,0.34,12.74,45.0,158.0,3.29,2017]
["2017-07-08T16:30:00.000000Z","USDR2",null,null,null,0.17,0.3,12.74,45.0,129.0,3.87,2017]
["2017-07-08T16:35:00.000000Z","USDR2",null,null,null,0.23,0.4,12.73,45.0,145.0,3.6,2017]
["2017-07-08T16:40:00.000000Z","USDR2",null,null,null,0.04,0.46,12.73,45.0,150.0,3.91,2017]
["2017-07-08T16:45:00.000000Z","USDR2",null,null,null,0.18,0.44,12.73,45.0,163.0,3.51,2017]
["2017-07-08T16:50:00.000000Z","USDR2",null,null,null,-0.19,0.58,12.73,45.0,129.0,3.43,2017]
["2017-07-08T16:55:00.000000Z","USDR2",null,null,null,0.17,0.38,12.73,45.0,161.0,3.45,2017]
["2017-07-08T17:00:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.72,45.0,142.0,3.28,2017]
["2017-07-08T17:05:00.000000Z","USDR2",null,null,null,0.29,0.51,12.73,45.0,164.0,3.95,2017]
["2017-07-08T17:10:00.000000Z","USDR2",null,null,null,-0.07,0.57,12.72,45.0,141.0,4.15,2017]
["2017-07-08T17:15:00.000000Z","USDR2",null,null,null,0.16,0.47,12.72,45.0,148.0,4.09,2017]
["2017-07-08T17:20:00.000000Z","USDR2",null,null,null,0.01,0.29,12.72,45.0,153.0,4.2,2017]
["2017-07-08T17:25:00.000000Z","USDR2",null,null,null,0.24,0.53,12.72,45.0,165.0,5.41,2017]
["2017-07-08T17:30:00.000000Z","USDR2",null,null,null,0.11,0.59,12.72,45.0,144.0,2.92,2017]
["2017-07-08T17:35:00.000000Z","USDR2",null,null,null,-0.71,0.62,12.72,45.0,131.0,2.95,2017]
["2017-07-08T17:40:00.000000Z","USDR2",null,null,null,0.24,0.45,12.71,45.0,136.0,3.56,2017]
["2017-07-08T17:45:00.000000Z","USDR2",null,null,null,-0.04,0.82,12.72,45.0,159.0,3.76,2017]
["2017-07-08T17:50:00.000000Z","USDR2",null,null,null,-0.17,0.69,12.71,45.0,161.0,3.33,2017]
["2017-07-08T17:55:00.000000Z","USDR2",null,null,null,0.65,0.42,12.71,45.0,175.0,5.36,2017]
["2017-07-08T18:00:00.000000Z","USDR2",null,null,null,-0.49,0.64,12.71,45.0,160.0,4.66,2017]
["2017-07-08T18:05:00.000000Z","USDR2",null,null,null,0.2,0.73,12.71,45.0,175.0,4.88,2017]
["2017-07-08T18:10:00.000000Z","USDR2",null,null,null,-0.1,0.77,12.7,45.0,176.0,4.85,2017]
["2017-07-08T18:15:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.71,45.0,151.0,4.27,2017]
["2017-07-08T18:20:00.000000Z","USDR2",null,null,null,0.03,0.57,12.7,45.0,127.0,3.02,2017]
["2017-07-08T18:25:00.000000Z","USDR2",null,null,null,0.04,0.58,12.7,45.0,141.0,3.1,2017]
["2017-07-08T18:30:00.000000Z","USDR2",null,null,null,-0.65,0.45,12.69,45.0,123.0,2.3,2017]
["2017-07-08T18:35:00.000000Z","USDR2",null,null,null,-0.43,0.6,12.7,45.0,134.0,3.34,2017]
["2017-07-08T18:40:00.000000Z","USDR2",null,null,null,-0.09,0.36,12.69,45.0,135.0,2.96,2017]
["2017-07-08T18:45:00.000000Z","USDR2",null,null,null,-0.23,0.78,12.7,45.0,152.0,2.33,2017]
["2017-07-08T18:50:00.000000Z","USDR2",null,null,null,-0.06,0.78,12.7,45.0,168.0,2.7,2017]
["2017-07-08T18:55:00.000000Z","USDR2",null,null,null,null,0.28,12.69,45.0,139.0,2.13,2017]
["2017-07-08T19:00:00.000000Z","USDR2",null,null,null,-0.18,0.89,12.69,45.0,169.0,2.68,2017]
["2017-07-08T19:05:00.000000Z","USDR2",null,null,null,0.21,0.56,12.7,45.0,178.0,2.32,2017]
["2017-07-08T19:10:00.000000Z","USDR2",null,null,null,0.34,0.75,12.7,45.0,180.0,3.06,2017]
["2017-07-08T19:15:00.000000Z","USDR2",null,null,null,-0.22,0.67,12.71,45.0,130.0,2.22,2017]
["2017-07-08T19:20:00.000000Z","USDR2",null,null,null,-0.54,0.86,12.71,45.0,167.0,1.47,2017]
["2017-07-08T19:25:00.000000Z","USDR2",null,null,null,-0.26,0.78,12.7,45.0,171.0,1.38,2017]
["2017-07-08T19:30:00.000000Z","USDR2",null,null,null,-0.26,0.57,12.7,45.0,176.0,3.3,2017]
["2017-07-08T19:35:00.000000Z","USDR2",null,null,null,-0.57,0.69,12.7,45.0,141.0,1.23,2017]
["2017-07-08T19:40:00.000000Z","USDR2",null,null,null,-0.18,0.64,12.7,45.0,137.0,1.76,2017]
["2017-07-08T19:45:00.000000Z","USDR2",null,null,null,0.14,0.73,12.7,45.0,166.0,1.79,2017]
["2017-07-08T19:50:00.000000Z","USDR2",null,null,null,-0.89,0.47,12.69,45.0,96.0,2.7,2017]
["2017-07-08T19:55:00.000000Z","USDR2",null,null,null,-0.5,0.7,12.69,45.0,191.0,2.79,2017]
["2017-07-08T20:00:00.000000Z","USDR2",null,null,null,0.21,0.75,12.69,45.0,153.0,2.3,2017]
["2017-07-08T20:05:00.000000Z","USDR2",null,null,null,-0.42,0.61,12.69,45.0,169.0,1.81,2017]
["2017-07-08T20:10:00.000000Z","USDR2",null,null,null,0.03,0.8,12.69,45.0,212.0,1.21,2017]
["2017-07-08T20:15:00.000000Z","USDR2",null,null,null,-0.41,0.33,12.69,45.0,96.0,0.22,2017]
["2017-07-08T20:20:00.000000Z","USDR2",null,null,null,-0.06,0.66,12.69,45.0,290.0,0.73,2017]
["2017-07-08T20:25:00.000000Z","USDR2",null,null,null,-0.14,0.54,12.68,45.0,332.0,1.58,2017]
["2017-07-08T20:30:00.000000Z","USDR2",null,null,null,0.08,0.95,12.68,45.0,143.0,0.54,2017]
["2017-07-08T20:35:00.000000Z","USDR2",null,null,null,-0.37,0.78,12.69,45.0,149.0,2.44,2017]
["2017-07-08T20:40:00.000000Z","USDR2",null,null,null,-0.96,0.42,12.68,45.0,100.0,1.28,2017]
["2017-07-08T20:45:00.000000Z","USDR2",null,null,null,-0.62,0.27,12.68,45.0,190.0,2.57,2017]
["2017-07-08T20:50:00.000000Z","USDR2",null,null,null,-0.24,0.89,12.68,45.0,143.0,2.12,2017]
["2017-07-08T20:55:00.000000Z","USDR2",null,null,null,-0.06,0.89,12.68,45.0,159.0,2.33,2017]
["2017-07-08T21:00:00.000000Z","USDR2",null,null,null,-0.29,0.87,12.67,45.0,176.0,3.43,2017]
["2017-07-08T21:05:00.000000Z","USDR2",null,null,null,0.61,0.73,12.67,45.0,218.0,6.19,2017]
["2017-07-08T21:10:00.000000Z","USDR2",null,null,null,0.37,0.84,12.67,45.0,191.0,3.95,2017]
["2017-07-08T21:15:00.000000Z","USDR2",null,null,null,0.03,0.95,12.67,45.0,187.0,3.77,2017]
["2017-07-08T21:20:00.000000Z","USDR2",null,null,null,0.3,0.68,12.67,45.0,203.0,2.95,2017]
["2017-07-08T21:25:00.000000Z","USDR2",null,null,null,0.05,0.63,12.67,45.0,239.0,0.42,2017]
["2017-07-08T21:30:00.000000Z","USDR2",null,null,null,-0.62,0.9,12.68,45.0,16.0,2.63,2017]
["2017-07-08T21:35:00.000000Z","USDR2",null,null,null,-0.27,0.52,12.69,45.0,1.0,1.13,2017]
["2017-07-08T21:40:00.000000Z","USDR2",null,null,null,-0.56,0.46,12.68,45.0,325.0,1.38,2017]
["2017-07-08T21:45:00.000000Z","USDR2",null,null,null,null,0.41,12.68,45.0,10.0,1.8,2017]
["2017-07-08T21:50:00.000000Z","USDR2",null,null,null,-0.55,0.39,12.68,45.0,303.0,1.2,2017]
["2017-07-08T21:55:00.000000Z","USDR2",null,null,null,-0.61,0.61,12.68,45.0,261.0,1.04,2017]
["2017-07-08T22:00:00.000000Z","USDR2",null,null,null,-0.53,0.78,12.68,45.0,161.0,1.97,2017]
["2017-07-08T22:05:00.000000Z","USDR2",null,null,null,-0.65,0.69,12.68,45.0,186.0,3.42,2017]
["2017-07-08T22:10:00.000000Z","USDR2",null,null,null,-0.49,0.71,12.68,45.0,182.0,2.11,2017]
["2017-07-08T22:15:00.000000Z","USDR2",null,null,null,-0.6,0.67,12.68,45.0,188.0,2.72,2017]
["2017-07-08T22:20:00.000000Z","USDR2",null,null,null,-0.77,0.57,12.68,45.0,132.0,1.49,2017]
["2017-07-08T22:25:00.000000Z","USDR2",null,null,null,null,0.38,12.68,45.0,66.0,1.64,2017]
["2017-07-08T22:30:00.000000Z","USDR2",null,null,null,-0.77,0.47,12.67,45.0,111.0,1.65,2017]
["2017-07-08T22:35:00.000000Z","USDR2",null,null,null,-0.54,0.7,12.67,45.0,23.0,0.77,2017]
["2017-07-08T22:40:00.000000Z","USDR2",null,null,null,-0.61,0.41,12.67,45.0,331.0,1.51,2017]
["2017-07-08T22:45:00.000000Z","USDR2",null,null,null,-0.81,0.35,12.67,45.0,298.0,1.56,2017]
["2017-07-08T22:50:00.000000Z","USDR2",null,null,null,-0.02,1.01,12.66,45.0,265.0,2.2,2017]
["2017-07-08T22:55:00.000000Z","USDR2",null,null,null,-0.09,1.0,12.66,45.0,239.0,2.29,2017]
["2017-07-08T23:00:00.000000Z","USDR2",null,null,null,-0.61,0.48,12.65,45.0,155.0,2.34,2017]
["2017-07-08T23:05:00.000000Z","USDR2",null,null,null,-0.6,0.66,12.66,45.0,189.0,3.13,2017]
["2017-07-08T23:10:00.000000Z","USDR2",null,null,null,-0.67,0.7,12.67,45.0,200.0,3.05,2017]
["2017-07-08T23:15:00.000000Z","USDR2",null,null,null,-0.39,0.94,12.66,45.0,182.0,2.39,2017]
["2017-07-08T23:20:00.000000Z","USDR2",null,null,null,null,0.41,12.66,45.0,98.0,1.65,2017]
["2017-07-08T23:25:00.000000Z","USDR2",null,null,null,null,0.41,12.68,45.0,40.0,1.29,2017]
["2017-07-08T23:30:00.000000Z","USDR2",null,null,null,-0.79,0.58,12.67,45.0,27.0,2.98,2017]
["2017-07-08T23:35:00.000000Z","USDR2",null,null,null,-0.46,0.44,12.67,45.0,20.0,2.86,2017]
["2017-07-08T23:40:00.000000Z","USDR2",null,null,null,null,0.31,12.67,45.0,33.0,2.91,2017]
["2017-07-08T23:45:00.000000Z","USDR2",null,null,null,-0.4,0.61,12.65,45.0,323.0,2.07,2017]
["2017-07-08T23:50:00.000000Z","USDR2",null,null,null,null,0.38,12.64,45.0,12.0,3.9,2017]
["2017-07-08T23:55:00.000000Z","USDR2",null,null,null,-0.74,0.48,12.65,45.0,19.0,3.99,2017]
["2017-07-09T00:00:00.000000Z","USDR2",null,null,null,null,0.42,12.64,45.0,351.0,2.54,2017]
["2017-07-09T00:05:00.000000Z","USDR2",null,null,null,-0.89,0.54,12.66,45.0,14.0,4.27,2017]
["2017-07-09T00:10:00.000000Z","USDR2",null,null,null,null,0.33,12.68,45.0,10.0,5.61,2017]
["2017-07-09T00:15:00.000000Z","USDR2",null,null,null,-0.84,0.58,12.67,45.0,0.0,5.33,2017]
["2017-07-09T00:20:00.000000Z","USDR2",null,null,null,-0.38,0.7,12.67,45.0,358.0,4.08,2017]
["2017-07-09T00:25:00.000000Z","USDR2",null,null,null,-0.4,0.54,12.65,45.0,358.0,5.45,2017]
["2017-07-09T00:30:00.000000Z","USDR2",null,null,null,-0.18,0.84,12.64,45.0,351.0,3.44,2017]
["2017-07-09T00:35:00.000000Z","USDR2",null,null,null,-0.18,0.71,12.65,45.0,357.0,3.99,2017]
["2017-07-09T00:40:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.67,45.0,357.0,5.03,2017]
["2017-07-09T00:45:00.000000Z","USDR2",null,null,null,-0.22,0.52,12.64,45.0,359.0,4.3,2017]
["2017-07-09T00:50:00.000000Z","USDR2",null,null,null,-0.57,0.58,12.64,45.0,11.0,3.89,2017]
["2017-07-09T00:55:00.000000Z","USDR2",null,null,null,-0.57,0.59,12.66,45.0,8.0,3.23,2017]
["2017-07-09T01:00:00.000000Z","USDR2",null,null,null,null,0.15,12.64,45.0,17.0,5.21,2017]
["2017-07-09T01:05:00.000000Z","USDR2",null,null,null,-0.43,0.73,12.64,45.0,28.0,3.4,2017]
["2017-07-09T01:10:00.000000Z","USDR2",null,null,null,-0.19,0.6,12.64,45.0,35.0,2.65,2017]
["2017-07-09T01:15:00.000000Z","USDR2",null,null,null,-0.5,0.88,12.67,45.0,59.0,2.22,2017]
["2017-07-09T01:20:00.000000Z","USDR2",null,null,null,-1.0,0.9,12.67,45.0,49.0,3.61,2017]
["2017-07-09T01:25:00.000000Z","USDR2",null,null,null,null,0.75,12.68,45.0,56.0,4.9,2017]
["2017-07-09T01:30:00.000000Z","USDR2",null,null,null,null,0.06,12.67,45.0,65.0,5.45,2017]
["2017-07-09T01:35:00.000000Z","USDR2",null,null,null,-0.55,0.82,12.64,45.0,67.0,3.03,2017]
["2017-07-09T01:40:00.000000Z","USDR2",null,null,null,-0.45,1.07,12.65,45.0,82.0,3.88,2017]
["2017-07-09T01:45:00.000000Z","USDR2",null,null,null,-0.57,0.79,12.64,45.0,81.0,5.16,2017]
["2017-07-09T01:50:00.000000Z","USDR2",null,null,null,-0.52,0.85,12.64,45.0,89.0,5.52,2017]
["2017-07-09T01:55:00.000000Z","USDR2",null,null,null,-0.6,0.81,12.68,45.0,85.0,4.82,2017]
["2017-07-09T02:00:00.000000Z","USDR2",null,null,null,null,0.2,12.66,45.0,89.0,3.92,2017]
["2017-07-09T02:05:00.000000Z","USDR2",null,null,null,null,0.6,12.65,45.0,137.0,1.82,2017]
["2017-07-09T02:10:00.000000Z","USDR2",null,null,null,-0.51,0.95,12.67,45.0,268.0,6.75,2017]
["2017-07-09T02:15:00.000000Z","USDR2",null,null,null,null,0.08,12.67,45.0,291.0,8.87,2017]
["2017-07-09T02:20:00.000000Z","USDR2",null,null,null,null,0.19,12.65,45.0,287.0,10.01,2017]
["2017-07-09T02:25:00.000000Z","USDR2",null,null,null,-0.61,0.74,12.66,45.0,284.0,12.75,2017]
["2017-07-09T02:30:00.000000Z","USDR2",null,null,null,-0.97,0.74,12.69,45.0,284.0,14.74,2017]
["2017-07-09T02:35:00.000000Z","USDR2",null,null,null,-0.7,0.66,12.68,1.0,null,null,2017]
["2017-07-09T02:40:00.000000Z","USDR2",null,null,null,-0.63,0.43,12.66,1.0,null,null,2017]
["2017-07-09T02:45:00.000000Z","USDR2",null,null,null,-0.22,0.77,12.68,1.0,null,null,2017]
["2017-07-09T02:50:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.68,1.0,268.0,9.76,2017]
["2017-07-09T02:55:00.000000Z","USDR2",null,null,null,null,1.35,12.69,1.0,null,null,2017]
["2017-07-09T03:00:00.000000Z","USDR2",null,null,null,-0.67,0.16,12.69,1.0,328.0,18.04,2017]
["2017-07-09T03:05:00.000000Z","USDR2",null,null,null,-0.51,0.4,12.68,13.0,null,null,2017]
["2017-07-09T03:10:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.69,1.0,254.0,8.46,2017]
["2017-07-09T03:15:00.000000Z","USDR2",null,null,null,-0.16,0.54,12.69,1.0,233.0,7.5,2017]
["2017-07-09T03:20:00.000000Z","USDR2",null,null,null,-0.21,0.38,12.69,1.0,232.0,10.0,2017]
["2017-07-09T03:25:00.000000Z","USDR2",null,null,null,-0.31,0.25,12.69,1.0,243.0,9.93,2017]
["2017-07-09T03:30:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.69,1.0,225.0,5.42,2017]
["2017-07-09T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.7,45.0,201.0,6.3,2017]
["2017-07-09T03:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.7,45.0,178.0,6.07,2017]
["2017-07-09T03:45:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.7,45.0,201.0,10.14,2017]
["2017-07-09T03:50:00.000000Z","USDR2",null,null,null,0.0,0.77,12.7,45.0,187.0,12.36,2017]
["2017-07-09T03:55:00.000000Z","USDR2",null,null,null,-0.34,0.91,12.71,45.0,153.0,11.07,2017]
["2017-07-09T04:00:00.000000Z","USDR2",null,null,null,-0.13,0.54,12.71,45.0,175.0,10.12,2017]
["2017-07-09T04:05:00.000000Z","USDR2",null,null,null,0.24,0.99,12.71,45.0,160.0,12.04,2017]
["2017-07-09T04:10:00.000000Z","USDR2",null,null,null,0.36,1.2,12.71,45.0,149.0,13.62,2017]
["2017-07-09T04:15:00.000000Z","USDR2",null,null,null,0.08,0.99,12.73,45.0,132.0,10.57,2017]
["2017-07-09T04:20:00.000000Z","USDR2",null,null,null,0.0,0.57,12.74,45.0,149.0,11.41,2017]
["2017-07-09T04:25:00.000000Z","USDR2",null,null,null,0.09,0.47,12.74,45.0,158.0,9.91,2017]
["2017-07-09T04:30:00.000000Z","USDR2",null,null,null,-0.16,0.63,12.74,45.0,162.0,9.88,2017]
["2017-07-09T04:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.72,45.0,187.0,8.52,2017]
["2017-07-09T04:40:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.72,45.0,189.0,9.23,2017]
["2017-07-09T04:45:00.000000Z","USDR2",null,null,null,-0.12,0.49,12.72,45.0,188.0,9.7,2017]
["2017-07-09T04:50:00.000000Z","USDR2",null,null,null,0.07,0.56,12.72,45.0,184.0,10.9,2017]
["2017-07-09T04:55:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.72,45.0,191.0,10.4,2017]
["2017-07-09T05:00:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.72,45.0,189.0,10.52,2017]
["2017-07-09T05:05:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.73,45.0,182.0,9.96,2017]
["2017-07-09T05:10:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.72,45.0,183.0,9.1,2017]
["2017-07-09T05:15:00.000000Z","USDR2",null,null,null,0.02,0.36,12.72,45.0,194.0,8.88,2017]
["2017-07-09T05:20:00.000000Z","USDR2",null,null,null,0.01,0.27,12.72,45.0,187.0,8.98,2017]
["2017-07-09T05:25:00.000000Z","USDR2",null,null,null,0.18,0.42,12.72,45.0,187.0,8.39,2017]
["2017-07-09T05:30:00.000000Z","USDR2",null,null,null,-0.37,0.27,12.72,45.0,193.0,9.84,2017]
["2017-07-09T05:35:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.72,45.0,187.0,9.31,2017]
["2017-07-09T05:40:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.72,45.0,188.0,9.52,2017]
["2017-07-09T05:45:00.000000Z","USDR2",null,null,null,-0.26,0.24,12.72,45.0,196.0,8.81,2017]
["2017-07-09T05:50:00.000000Z","USDR2",null,null,null,0.07,0.22,12.72,45.0,185.0,7.18,2017]
["2017-07-09T05:55:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.72,45.0,191.0,8.73,2017]
["2017-07-09T06:00:00.000000Z","USDR2",null,null,null,0.0,0.26,12.72,45.0,192.0,6.55,2017]
["2017-07-09T06:05:00.000000Z","USDR2",null,null,null,0.13,0.25,12.73,45.0,195.0,6.51,2017]
["2017-07-09T06:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.72,45.0,194.0,6.2,2017]
["2017-07-09T06:15:00.000000Z","USDR2",null,null,null,0.19,0.21,12.73,45.0,174.0,5.05,2017]
["2017-07-09T06:20:00.000000Z","USDR2",null,null,null,0.27,0.28,12.74,45.0,173.0,6.11,2017]
["2017-07-09T06:25:00.000000Z","USDR2",null,null,null,0.24,0.31,12.74,45.0,161.0,6.32,2017]
["2017-07-09T06:30:00.000000Z","USDR2",null,null,null,0.1,0.1,12.73,45.0,115.0,4.62,2017]
["2017-07-09T06:35:00.000000Z","USDR2",null,null,null,0.1,0.22,12.73,45.0,117.0,5.62,2017]
["2017-07-09T06:40:00.000000Z","USDR2",null,null,null,0.18,0.17,12.73,45.0,117.0,5.34,2017]
["2017-07-09T06:45:00.000000Z","USDR2",null,null,null,0.06,0.19,12.73,45.0,127.0,4.55,2017]
["2017-07-09T06:50:00.000000Z","USDR2",null,null,null,0.06,0.12,12.74,45.0,129.0,4.33,2017]
["2017-07-09T06:55:00.000000Z","USDR2",null,null,null,0.04,0.08,12.73,45.0,126.0,3.85,2017]
["2017-07-09T07:00:00.000000Z","USDR2",null,null,null,0.12,0.19,12.73,45.0,110.0,4.48,2017]
["2017-07-09T07:05:00.000000Z","USDR2",null,null,null,0.08,0.29,12.73,45.0,112.0,5.02,2017]
["2017-07-09T07:10:00.000000Z","USDR2",null,null,null,0.05,0.14,12.73,45.0,113.0,3.96,2017]
["2017-07-09T07:15:00.000000Z","USDR2",null,null,null,0.07,0.06,12.73,45.0,117.0,4.69,2017]
["2017-07-09T07:20:00.000000Z","USDR2",null,null,null,0.23,0.24,12.73,45.0,115.0,4.64,2017]
["2017-07-09T07:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.73,45.0,121.0,5.26,2017]
["2017-07-09T07:30:00.000000Z","USDR2",null,null,null,0.11,0.14,12.73,45.0,124.0,5.28,2017]
["2017-07-09T07:35:00.000000Z","USDR2",null,null,null,0.04,0.2,12.73,45.0,134.0,5.21,2017]
["2017-07-09T07:40:00.000000Z","USDR2",null,null,null,0.02,0.17,12.73,45.0,139.0,4.5,2017]
["2017-07-09T07:45:00.000000Z","USDR2",null,null,null,0.12,0.18,12.73,45.0,132.0,4.61,2017]
["2017-07-09T07:50:00.000000Z","USDR2",null,null,null,0.11,0.19,12.72,45.0,140.0,4.01,2017]
["2017-07-09T07:55:00.000000Z","USDR2",null,null,null,0.08,0.21,12.72,45.0,138.0,4.31,2017]
["2017-07-09T08:00:00.000000Z","USDR2",null,null,null,0.14,0.17,12.72,45.0,140.0,4.34,2017]
["2017-07-09T08:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.72,45.0,148.0,4.68,2017]
["2017-07-09T08:10:00.000000Z","USDR2",null,null,null,0.08,0.15,12.72,45.0,147.0,4.14,2017]
["2017-07-09T08:15:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.72,45.0,166.0,3.96,2017]
["2017-07-09T08:20:00.000000Z","USDR2",null,null,null,0.18,0.19,12.72,45.0,167.0,3.83,2017]
["2017-07-09T08:25:00.000000Z","USDR2",null,null,null,0.05,0.11,12.72,45.0,171.0,3.4,2017]
["2017-07-09T08:30:00.000000Z","USDR2",null,null,null,0.19,0.24,12.72,45.0,169.0,3.29,2017]
["2017-07-09T08:35:00.000000Z","USDR2",null,null,null,0.11,0.25,12.72,45.0,164.0,3.8,2017]
["2017-07-09T08:40:00.000000Z","USDR2",null,null,null,0.22,0.24,12.72,45.0,169.0,3.8,2017]
["2017-07-09T08:45:00.000000Z","USDR2",null,null,null,0.35,0.18,12.72,45.0,183.0,3.52,2017]
["2017-07-09T08:50:00.000000Z","USDR2",null,null,null,0.36,0.19,12.72,45.0,168.0,2.76,2017]
["2017-07-09T08:55:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.72,45.0,179.0,2.75,2017]
["2017-07-09T09:00:00.000000Z","USDR2",null,null,null,0.05,0.08,12.72,45.0,167.0,3.46,2017]
["2017-07-09T09:05:00.000000Z","USDR2",null,null,null,0.37,0.23,12.73,45.0,172.0,2.64,2017]
["2017-07-09T09:10:00.000000Z","USDR2",null,null,null,0.22,0.29,12.72,45.0,184.0,2.25,2017]
["2017-07-09T09:15:00.000000Z","USDR2",null,null,null,0.01,0.26,12.73,45.0,147.0,2.96,2017]
["2017-07-09T09:20:00.000000Z","USDR2",null,null,null,0.08,0.23,12.73,45.0,152.0,2.26,2017]
["2017-07-09T09:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.73,45.0,141.0,3.13,2017]
["2017-07-09T09:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.73,45.0,145.0,3.65,2017]
["2017-07-09T09:35:00.000000Z","USDR2",null,null,null,0.18,0.25,12.73,45.0,136.0,3.64,2017]
["2017-07-09T09:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.73,45.0,159.0,3.23,2017]
["2017-07-09T09:45:00.000000Z","USDR2",null,null,null,0.06,0.3,12.73,45.0,150.0,2.53,2017]
["2017-07-09T09:50:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.73,45.0,178.0,2.1,2017]
["2017-07-09T09:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.73,45.0,170.0,2.09,2017]
["2017-07-09T10:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.73,45.0,168.0,2.14,2017]
["2017-07-09T10:05:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.73,45.0,173.0,1.73,2017]
["2017-07-09T10:10:00.000000Z","USDR2",null,null,null,0.09,0.28,12.73,45.0,136.0,2.03,2017]
["2017-07-09T10:15:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.73,45.0,160.0,1.56,2017]
["2017-07-09T10:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.73,45.0,138.0,2.05,2017]
["2017-07-09T10:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,138.0,2.15,2017]
["2017-07-09T10:30:00.000000Z","USDR2",null,null,null,0.08,0.14,12.74,45.0,122.0,2.01,2017]
["2017-07-09T10:35:00.000000Z","USDR2",null,null,null,0.1,0.08,12.74,45.0,129.0,2.92,2017]
["2017-07-09T10:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,131.0,4.12,2017]
["2017-07-09T10:45:00.000000Z","USDR2",null,null,null,0.15,0.22,12.74,45.0,129.0,4.64,2017]
["2017-07-09T10:50:00.000000Z","USDR2",null,null,null,0.18,0.16,12.73,45.0,132.0,5.07,2017]
["2017-07-09T10:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.73,45.0,139.0,4.36,2017]
["2017-07-09T11:00:00.000000Z","USDR2",null,null,null,0.11,0.14,12.73,45.0,135.0,3.2,2017]
["2017-07-09T11:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.73,45.0,140.0,4.49,2017]
["2017-07-09T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.73,45.0,142.0,3.05,2017]
["2017-07-09T11:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.74,45.0,138.0,3.39,2017]
["2017-07-09T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.74,45.0,141.0,4.21,2017]
["2017-07-09T11:25:00.000000Z","USDR2",null,null,null,0.21,0.15,12.74,45.0,128.0,4.61,2017]
["2017-07-09T11:30:00.000000Z","USDR2",null,null,null,0.14,0.16,12.74,45.0,137.0,4.73,2017]
["2017-07-09T11:35:00.000000Z","USDR2",null,null,null,0.25,0.21,12.74,45.0,134.0,3.47,2017]
["2017-07-09T11:40:00.000000Z","USDR2",null,null,null,0.26,0.25,12.74,45.0,132.0,3.48,2017]
["2017-07-09T11:45:00.000000Z","USDR2",null,null,null,0.2,0.16,12.74,45.0,118.0,3.02,2017]
["2017-07-09T11:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.74,45.0,132.0,3.19,2017]
["2017-07-09T11:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.74,45.0,119.0,3.94,2017]
["2017-07-09T12:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.73,45.0,116.0,4.31,2017]
["2017-07-09T12:05:00.000000Z","USDR2",null,null,null,0.11,0.15,12.74,45.0,119.0,4.87,2017]
["2017-07-09T12:10:00.000000Z","USDR2",null,null,null,0.1,0.13,12.74,45.0,127.0,4.47,2017]
["2017-07-09T12:15:00.000000Z","USDR2",null,null,null,0.07,0.11,12.74,45.0,130.0,5.29,2017]
["2017-07-09T12:20:00.000000Z","USDR2",null,null,null,0.1,0.15,12.74,45.0,124.0,5.53,2017]
["2017-07-09T12:25:00.000000Z","USDR2",null,null,null,0.23,0.23,12.74,45.0,128.0,6.08,2017]
["2017-07-09T12:30:00.000000Z","USDR2",null,null,null,0.06,0.25,12.74,45.0,133.0,6.12,2017]
["2017-07-09T12:35:00.000000Z","USDR2",null,null,null,0.05,0.19,12.74,45.0,136.0,6.21,2017]
["2017-07-09T12:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.74,45.0,139.0,7.27,2017]
["2017-07-09T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.74,45.0,140.0,6.64,2017]
["2017-07-09T12:50:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.74,45.0,141.0,5.99,2017]
["2017-07-09T12:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.74,45.0,139.0,5.24,2017]
["2017-07-09T13:00:00.000000Z","USDR2",null,null,null,0.09,0.23,12.74,45.0,128.0,4.51,2017]
["2017-07-09T13:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.74,45.0,135.0,4.65,2017]
["2017-07-09T13:10:00.000000Z","USDR2",null,null,null,0.2,0.2,12.75,45.0,125.0,4.26,2017]
["2017-07-09T13:15:00.000000Z","USDR2",null,null,null,0.11,0.2,12.75,45.0,132.0,3.27,2017]
["2017-07-09T13:20:00.000000Z","USDR2",null,null,null,0.08,0.08,12.74,45.0,118.0,4.36,2017]
["2017-07-09T13:25:00.000000Z","USDR2",null,null,null,0.1,0.22,12.74,45.0,125.0,5.59,2017]
["2017-07-09T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.75,45.0,132.0,5.68,2017]
["2017-07-09T13:35:00.000000Z","USDR2",null,null,null,0.31,0.22,12.74,45.0,134.0,5.58,2017]
["2017-07-09T13:40:00.000000Z","USDR2",null,null,null,0.04,0.22,12.75,45.0,142.0,4.9,2017]
["2017-07-09T13:45:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.75,45.0,136.0,3.77,2017]
["2017-07-09T13:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.74,45.0,134.0,3.7,2017]
["2017-07-09T13:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.74,45.0,150.0,2.95,2017]
["2017-07-09T14:00:00.000000Z","USDR2",null,null,null,0.21,0.25,12.74,45.0,139.0,2.95,2017]
["2017-07-09T14:05:00.000000Z","USDR2",null,null,null,0.27,0.18,12.74,45.0,128.0,2.76,2017]
["2017-07-09T14:10:00.000000Z","USDR2",null,null,null,0.02,0.13,12.74,45.0,139.0,3.18,2017]
["2017-07-09T14:15:00.000000Z","USDR2",null,null,null,0.07,0.18,12.74,45.0,124.0,2.41,2017]
["2017-07-09T14:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.74,45.0,143.0,3.0,2017]
["2017-07-09T14:25:00.000000Z","USDR2",null,null,null,0.2,0.16,12.74,45.0,133.0,2.69,2017]
["2017-07-09T14:30:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.74,45.0,142.0,3.09,2017]
["2017-07-09T14:35:00.000000Z","USDR2",null,null,null,0.0,0.16,12.74,45.0,145.0,3.42,2017]
["2017-07-09T14:40:00.000000Z","USDR2",null,null,null,0.07,0.09,12.73,45.0,134.0,3.58,2017]
["2017-07-09T14:45:00.000000Z","USDR2",null,null,null,-0.18,0.32,12.73,45.0,151.0,3.29,2017]
["2017-07-09T14:50:00.000000Z","USDR2",null,null,null,0.12,0.33,12.73,45.0,150.0,2.26,2017]
["2017-07-09T14:55:00.000000Z","USDR2",null,null,null,0.09,0.26,12.73,45.0,160.0,2.97,2017]
["2017-07-09T15:00:00.000000Z","USDR2",null,null,null,0.16,0.22,12.73,45.0,147.0,3.25,2017]
["2017-07-09T15:05:00.000000Z","USDR2",null,null,null,0.01,0.34,12.73,45.0,142.0,2.97,2017]
["2017-07-09T15:10:00.000000Z","USDR2",null,null,null,0.02,0.57,12.73,45.0,144.0,2.99,2017]
["2017-07-09T15:15:00.000000Z","USDR2",null,null,null,0.48,0.3,12.73,45.0,162.0,3.55,2017]
["2017-07-09T15:20:00.000000Z","USDR2",null,null,null,0.13,0.38,12.72,45.0,131.0,3.56,2017]
["2017-07-09T15:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.73,45.0,133.0,3.4,2017]
["2017-07-09T15:30:00.000000Z","USDR2",null,null,null,0.15,0.24,12.73,45.0,147.0,3.46,2017]
["2017-07-09T15:35:00.000000Z","USDR2",null,null,null,0.5,0.21,12.73,45.0,144.0,2.91,2017]
["2017-07-09T15:40:00.000000Z","USDR2",null,null,null,0.04,0.44,12.72,45.0,116.0,3.25,2017]
["2017-07-09T15:45:00.000000Z","USDR2",null,null,null,0.4,0.29,12.72,45.0,134.0,3.4,2017]
["2017-07-09T15:50:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.72,45.0,115.0,3.3,2017]
["2017-07-09T15:55:00.000000Z","USDR2",null,null,null,-0.22,0.38,12.71,45.0,102.0,3.52,2017]
["2017-07-09T16:00:00.000000Z","USDR2",null,null,null,0.2,0.29,12.71,45.0,143.0,3.62,2017]
["2017-07-09T16:05:00.000000Z","USDR2",null,null,null,0.05,0.24,12.71,45.0,127.0,3.1,2017]
["2017-07-09T16:10:00.000000Z","USDR2",null,null,null,-0.14,0.43,12.71,45.0,108.0,2.6,2017]
["2017-07-09T16:15:00.000000Z","USDR2",null,null,null,0.09,0.17,12.72,45.0,104.0,2.96,2017]
["2017-07-09T16:20:00.000000Z","USDR2",null,null,null,0.28,0.3,12.72,45.0,119.0,2.16,2017]
["2017-07-09T16:25:00.000000Z","USDR2",null,null,null,0.49,0.27,12.71,45.0,108.0,1.59,2017]
["2017-07-09T16:30:00.000000Z","USDR2",null,null,null,-0.2,0.5,12.71,45.0,114.0,2.92,2017]
["2017-07-09T16:35:00.000000Z","USDR2",null,null,null,0.09,0.44,12.71,45.0,122.0,2.77,2017]
["2017-07-09T16:40:00.000000Z","USDR2",null,null,null,0.43,0.56,12.7,45.0,170.0,3.91,2017]
["2017-07-09T16:45:00.000000Z","USDR2",null,null,null,0.27,0.37,12.7,45.0,154.0,3.4,2017]
["2017-07-09T16:50:00.000000Z","USDR2",null,null,null,-0.24,0.49,12.7,45.0,118.0,3.27,2017]
["2017-07-09T16:55:00.000000Z","USDR2",null,null,null,0.09,0.34,12.69,45.0,153.0,3.13,2017]
["2017-07-09T17:00:00.000000Z","USDR2",null,null,null,0.19,0.51,12.69,45.0,143.0,2.71,2017]
["2017-07-09T17:05:00.000000Z","USDR2",null,null,null,0.07,0.55,12.7,45.0,134.0,3.3,2017]
["2017-07-09T17:10:00.000000Z","USDR2",null,null,null,-0.17,0.87,12.69,45.0,143.0,2.24,2017]
["2017-07-09T17:15:00.000000Z","USDR2",null,null,null,0.03,0.5,12.7,45.0,162.0,3.2,2017]
["2017-07-09T17:20:00.000000Z","USDR2",null,null,null,0.15,0.5,12.69,45.0,155.0,3.73,2017]
["2017-07-09T17:25:00.000000Z","USDR2",null,null,null,-0.11,0.41,12.68,45.0,157.0,3.32,2017]
["2017-07-09T17:30:00.000000Z","USDR2",null,null,null,0.05,0.37,12.68,45.0,159.0,3.39,2017]
["2017-07-09T17:35:00.000000Z","USDR2",null,null,null,0.26,0.67,12.68,45.0,152.0,3.41,2017]
["2017-07-09T17:40:00.000000Z","USDR2",null,null,null,0.38,0.61,12.68,45.0,160.0,3.64,2017]
["2017-07-09T17:45:00.000000Z","USDR2",null,null,null,0.04,0.36,12.68,45.0,158.0,4.38,2017]
["2017-07-09T17:50:00.000000Z","USDR2",null,null,null,-0.31,0.49,12.68,45.0,149.0,3.21,2017]
["2017-07-09T17:55:00.000000Z","USDR2",null,null,null,-0.57,0.53,12.67,45.0,112.0,2.85,2017]
["2017-07-09T18:00:00.000000Z","USDR2",null,null,null,-0.24,0.47,12.67,45.0,137.0,3.15,2017]
["2017-07-09T18:05:00.000000Z","USDR2",null,null,null,-0.17,0.46,12.68,45.0,135.0,3.43,2017]
["2017-07-09T18:10:00.000000Z","USDR2",null,null,null,0.27,0.62,12.67,45.0,153.0,2.3,2017]
["2017-07-09T18:15:00.000000Z","USDR2",null,null,null,-0.31,0.63,12.67,45.0,105.0,3.23,2017]
["2017-07-09T18:20:00.000000Z","USDR2",null,null,null,0.32,0.76,12.67,45.0,179.0,3.85,2017]
["2017-07-09T18:25:00.000000Z","USDR2",null,null,null,-0.21,0.84,12.67,45.0,146.0,2.37,2017]
["2017-07-09T18:30:00.000000Z","USDR2",null,null,null,-0.53,0.68,12.67,45.0,62.0,2.89,2017]
["2017-07-09T18:35:00.000000Z","USDR2",null,null,null,-0.22,0.94,12.67,45.0,139.0,1.59,2017]
["2017-07-09T18:40:00.000000Z","USDR2",null,null,null,-0.64,0.15,12.66,45.0,154.0,2.07,2017]
["2017-07-09T18:45:00.000000Z","USDR2",null,null,null,0.22,0.39,12.66,45.0,112.0,2.11,2017]
["2017-07-09T18:50:00.000000Z","USDR2",null,null,null,0.19,0.29,12.66,45.0,73.0,2.02,2017]
["2017-07-09T18:55:00.000000Z","USDR2",null,null,null,-0.89,0.46,12.66,45.0,105.0,2.16,2017]
["2017-07-09T19:00:00.000000Z","USDR2",null,null,null,null,0.14,12.66,45.0,105.0,1.02,2017]
["2017-07-09T19:05:00.000000Z","USDR2",null,null,null,-0.5,1.02,12.66,45.0,234.0,0.22,2017]
["2017-07-09T19:10:00.000000Z","USDR2",null,null,null,0.38,0.59,12.65,45.0,233.0,2.46,2017]
["2017-07-09T19:15:00.000000Z","USDR2",null,null,null,-0.75,0.69,12.65,45.0,319.0,0.5,2017]
["2017-07-09T19:20:00.000000Z","USDR2",null,null,null,0.51,0.69,12.66,45.0,257.0,3.34,2017]
["2017-07-09T19:25:00.000000Z","USDR2",null,null,null,0.46,0.73,12.65,45.0,271.0,2.38,2017]
["2017-07-09T19:30:00.000000Z","USDR2",null,null,null,-0.64,0.51,12.65,45.0,322.0,2.44,2017]
["2017-07-09T19:35:00.000000Z","USDR2",null,null,null,-0.5,0.79,12.65,45.0,308.0,2.62,2017]
["2017-07-09T19:40:00.000000Z","USDR2",null,null,null,-0.57,0.61,12.65,45.0,319.0,2.2,2017]
["2017-07-09T19:45:00.000000Z","USDR2",null,null,null,-0.46,0.68,12.66,45.0,286.0,2.08,2017]
["2017-07-09T19:50:00.000000Z","USDR2",null,null,null,-0.06,0.78,12.66,45.0,297.0,3.1,2017]
["2017-07-09T19:55:00.000000Z","USDR2",null,null,null,-0.77,0.53,12.67,45.0,327.0,2.25,2017]
["2017-07-09T20:00:00.000000Z","USDR2",null,null,null,-0.93,0.39,12.66,45.0,343.0,2.76,2017]
["2017-07-09T20:05:00.000000Z","USDR2",null,null,null,-0.09,0.76,12.67,45.0,264.0,3.23,2017]
["2017-07-09T20:10:00.000000Z","USDR2",null,null,null,0.0,0.56,12.66,45.0,279.0,2.63,2017]
["2017-07-09T20:15:00.000000Z","USDR2",null,null,null,-0.66,0.59,12.66,45.0,273.0,2.67,2017]
["2017-07-09T20:20:00.000000Z","USDR2",null,null,null,-0.51,1.01,12.66,45.0,283.0,2.18,2017]
["2017-07-09T20:25:00.000000Z","USDR2",null,null,null,-0.63,0.65,12.66,45.0,355.0,1.31,2017]
["2017-07-09T20:30:00.000000Z","USDR2",null,null,null,-0.41,0.65,12.66,45.0,300.0,2.25,2017]
["2017-07-09T20:35:00.000000Z","USDR2",null,null,null,-0.78,0.52,12.66,45.0,306.0,2.01,2017]
["2017-07-09T20:40:00.000000Z","USDR2",null,null,null,-0.83,0.37,12.65,45.0,288.0,2.43,2017]
["2017-07-09T20:45:00.000000Z","USDR2",null,null,null,-0.45,0.56,12.65,45.0,293.0,3.04,2017]
["2017-07-09T20:50:00.000000Z","USDR2",null,null,null,-0.15,0.65,12.66,45.0,260.0,3.3,2017]
["2017-07-09T20:55:00.000000Z","USDR2",null,null,null,-0.15,0.82,12.66,45.0,312.0,3.08,2017]
["2017-07-09T21:00:00.000000Z","USDR2",null,null,null,-0.52,0.7,12.67,45.0,283.0,3.19,2017]
["2017-07-09T21:05:00.000000Z","USDR2",null,null,null,-0.83,0.47,12.66,45.0,282.0,2.92,2017]
["2017-07-09T21:10:00.000000Z","USDR2",null,null,null,-0.38,0.37,12.65,45.0,302.0,2.83,2017]
["2017-07-09T21:15:00.000000Z","USDR2",null,null,null,0.03,0.85,12.65,45.0,340.0,2.24,2017]
["2017-07-09T21:20:00.000000Z","USDR2",null,null,null,-0.37,0.78,12.65,45.0,4.0,3.73,2017]
["2017-07-09T21:25:00.000000Z","USDR2",null,null,null,-0.39,0.6,12.65,45.0,346.0,3.43,2017]
["2017-07-09T21:30:00.000000Z","USDR2",null,null,null,-0.44,0.69,12.65,45.0,340.0,4.78,2017]
["2017-07-09T21:35:00.000000Z","USDR2",null,null,null,-0.65,0.75,12.66,45.0,345.0,3.09,2017]
["2017-07-09T21:40:00.000000Z","USDR2",null,null,null,-0.03,0.75,12.66,45.0,338.0,4.08,2017]
["2017-07-09T21:45:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.66,45.0,350.0,2.79,2017]
["2017-07-09T21:50:00.000000Z","USDR2",null,null,null,-0.55,0.67,12.66,45.0,17.0,2.88,2017]
["2017-07-09T21:55:00.000000Z","USDR2",null,null,null,0.06,0.99,12.66,45.0,326.0,1.83,2017]
["2017-07-09T22:00:00.000000Z","USDR2",null,null,null,-0.71,0.56,12.66,45.0,350.0,3.67,2017]
["2017-07-09T22:05:00.000000Z","USDR2",null,null,null,-0.87,0.76,12.66,45.0,1.0,4.22,2017]
["2017-07-09T22:10:00.000000Z","USDR2",null,null,null,-0.25,0.76,12.66,45.0,321.0,2.71,2017]
["2017-07-09T22:15:00.000000Z","USDR2",null,null,null,-0.18,0.85,12.66,45.0,346.0,4.22,2017]
["2017-07-09T22:20:00.000000Z","USDR2",null,null,null,-0.34,1.07,12.66,45.0,341.0,1.81,2017]
["2017-07-09T22:25:00.000000Z","USDR2",null,null,null,0.29,0.5,12.66,45.0,290.0,2.42,2017]
["2017-07-09T22:30:00.000000Z","USDR2",null,null,null,-0.67,0.72,12.66,45.0,336.0,2.31,2017]
["2017-07-09T22:35:00.000000Z","USDR2",null,null,null,null,0.45,12.66,45.0,34.0,1.84,2017]
["2017-07-09T22:40:00.000000Z","USDR2",null,null,null,-0.15,0.55,12.66,45.0,264.0,1.21,2017]
["2017-07-09T22:45:00.000000Z","USDR2",null,null,null,-0.29,1.0,12.66,45.0,293.0,0.98,2017]
["2017-07-09T22:50:00.000000Z","USDR2",null,null,null,null,0.59,12.66,45.0,337.0,2.56,2017]
["2017-07-09T22:55:00.000000Z","USDR2",null,null,null,null,0.3,12.65,45.0,8.0,1.46,2017]
["2017-07-09T23:00:00.000000Z","USDR2",null,null,null,null,0.58,12.64,45.0,261.0,2.53,2017]
["2017-07-09T23:05:00.000000Z","USDR2",null,null,null,-0.63,1.28,12.65,45.0,250.0,2.35,2017]
["2017-07-09T23:10:00.000000Z","USDR2",null,null,null,null,0.1,12.65,45.0,13.0,1.31,2017]
["2017-07-09T23:15:00.000000Z","USDR2",null,null,null,null,0.19,12.65,45.0,53.0,1.04,2017]
["2017-07-09T23:20:00.000000Z","USDR2",null,null,null,null,0.12,12.65,45.0,51.0,2.03,2017]
["2017-07-09T23:25:00.000000Z","USDR2",null,null,null,-0.69,0.59,12.66,45.0,346.0,1.7,2017]
["2017-07-09T23:30:00.000000Z","USDR2",null,null,null,-0.05,0.72,12.65,45.0,268.0,0.9,2017]
["2017-07-09T23:35:00.000000Z","USDR2",null,null,null,-0.55,0.8,12.66,45.0,270.0,2.1,2017]
["2017-07-09T23:40:00.000000Z","USDR2",null,null,null,null,0.04,12.65,45.0,59.0,2.26,2017]
["2017-07-09T23:45:00.000000Z","USDR2",null,null,null,null,0.04,12.66,45.0,66.0,1.56,2017]
["2017-07-09T23:50:00.000000Z","USDR2",null,null,null,-0.82,0.74,12.67,45.0,266.0,0.98,2017]
["2017-07-09T23:55:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,335.0,0.82,2017]
["2017-07-10T00:00:00.000000Z","USDR2",null,null,null,null,0.03,12.69,45.0,345.0,0.85,2017]
["2017-07-10T00:05:00.000000Z","USDR2",null,null,null,null,0.06,12.69,45.0,347.0,0.48,2017]
["2017-07-10T00:10:00.000000Z","USDR2",null,null,null,null,0.09,12.69,45.0,39.0,1.16,2017]
["2017-07-10T00:15:00.000000Z","USDR2",null,null,null,null,0.01,12.69,45.0,115.0,0.65,2017]
["2017-07-10T00:20:00.000000Z","USDR2",null,null,null,null,0.01,12.69,45.0,8.0,1.24,2017]
["2017-07-10T00:25:00.000000Z","USDR2",null,null,null,null,0.09,12.7,45.0,334.0,1.26,2017]
["2017-07-10T00:30:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,306.0,2.43,2017]
["2017-07-10T00:35:00.000000Z","USDR2",null,null,null,null,0.14,12.69,45.0,320.0,3.0,2017]
["2017-07-10T00:40:00.000000Z","USDR2",null,null,null,null,0.12,12.69,45.0,309.0,2.81,2017]
["2017-07-10T00:45:00.000000Z","USDR2",null,null,null,null,0.25,12.69,45.0,294.0,2.04,2017]
["2017-07-10T00:50:00.000000Z","USDR2",null,null,null,null,0.28,12.69,45.0,321.0,1.7,2017]
["2017-07-10T00:55:00.000000Z","USDR2",null,null,null,null,0.53,12.69,45.0,280.0,2.3,2017]
["2017-07-10T01:00:00.000000Z","USDR2",null,null,null,null,0.04,12.69,45.0,358.0,2.46,2017]
["2017-07-10T01:05:00.000000Z","USDR2",null,null,null,null,0.01,12.7,45.0,4.0,1.47,2017]
["2017-07-10T01:10:00.000000Z","USDR2",null,null,null,null,0.01,12.7,45.0,8.0,1.5,2017]
["2017-07-10T01:15:00.000000Z","USDR2",null,null,null,null,0.01,12.7,45.0,343.0,1.36,2017]
["2017-07-10T01:20:00.000000Z","USDR2",null,null,null,-0.9,0.78,12.7,45.0,306.0,2.4,2017]
["2017-07-10T01:25:00.000000Z","USDR2",null,null,null,null,0.43,12.72,45.0,323.0,1.59,2017]
["2017-07-10T01:30:00.000000Z","USDR2",null,null,null,null,0.15,12.7,45.0,337.0,1.71,2017]
["2017-07-10T01:35:00.000000Z","USDR2",null,null,null,null,0.09,12.7,45.0,284.0,1.58,2017]
["2017-07-10T01:40:00.000000Z","USDR2",null,null,null,null,0.05,12.72,45.0,287.0,0.68,2017]
["2017-07-10T01:45:00.000000Z","USDR2",null,null,null,null,0.09,12.72,45.0,303.0,2.93,2017]
["2017-07-10T01:50:00.000000Z","USDR2",null,null,null,null,0.13,12.7,45.0,291.0,4.18,2017]
["2017-07-10T01:55:00.000000Z","USDR2",null,null,null,null,0.31,12.7,45.0,291.0,6.57,2017]
["2017-07-10T02:00:00.000000Z","USDR2",null,null,null,null,0.11,12.71,45.0,291.0,7.63,2017]
["2017-07-10T02:05:00.000000Z","USDR2",null,null,null,null,0.32,12.71,45.0,301.0,8.47,2017]
["2017-07-10T02:10:00.000000Z","USDR2",null,null,null,-0.95,0.42,12.71,45.0,298.0,8.0,2017]
["2017-07-10T02:15:00.000000Z","USDR2",null,null,null,-0.6,0.12,12.72,45.0,285.0,6.77,2017]
["2017-07-10T02:20:00.000000Z","USDR2",null,null,null,-0.56,0.07,12.71,45.0,283.0,7.52,2017]
["2017-07-10T02:25:00.000000Z","USDR2",null,null,null,-0.43,0.26,12.71,45.0,296.0,7.5,2017]
["2017-07-10T02:30:00.000000Z","USDR2",null,null,null,-0.46,0.28,12.73,45.0,292.0,8.06,2017]
["2017-07-10T02:35:00.000000Z","USDR2",null,null,null,-0.43,0.17,12.72,45.0,281.0,8.02,2017]
["2017-07-10T02:40:00.000000Z","USDR2",null,null,null,-0.33,0.32,12.71,45.0,295.0,7.11,2017]
["2017-07-10T02:45:00.000000Z","USDR2",null,null,null,-0.58,0.07,12.71,45.0,291.0,7.27,2017]
["2017-07-10T02:50:00.000000Z","USDR2",null,null,null,-0.55,0.18,12.73,45.0,290.0,7.06,2017]
["2017-07-10T02:55:00.000000Z","USDR2",null,null,null,-0.33,0.25,12.73,45.0,277.0,7.29,2017]
["2017-07-10T03:00:00.000000Z","USDR2",null,null,null,-0.49,0.18,12.71,45.0,284.0,8.87,2017]
["2017-07-10T03:05:00.000000Z","USDR2",null,null,null,-0.5,0.23,12.71,45.0,282.0,7.66,2017]
["2017-07-10T03:10:00.000000Z","USDR2",null,null,null,-0.7,0.28,12.7,45.0,275.0,7.92,2017]
["2017-07-10T03:15:00.000000Z","USDR2",null,null,null,-0.55,0.1,12.71,45.0,264.0,5.76,2017]
["2017-07-10T03:20:00.000000Z","USDR2",null,null,null,-0.27,0.36,12.72,45.0,211.0,2.92,2017]
["2017-07-10T03:25:00.000000Z","USDR2",null,null,null,0.16,0.52,12.69,45.0,163.0,4.16,2017]
["2017-07-10T03:30:00.000000Z","USDR2",null,null,null,0.05,0.41,12.68,45.0,173.0,4.4,2017]
["2017-07-10T03:35:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.68,45.0,180.0,4.52,2017]
["2017-07-10T03:40:00.000000Z","USDR2",null,null,null,0.14,0.24,12.69,45.0,163.0,3.34,2017]
["2017-07-10T03:45:00.000000Z","USDR2",null,null,null,0.05,0.27,12.7,45.0,179.0,4.05,2017]
["2017-07-10T03:50:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.69,45.0,211.0,2.85,2017]
["2017-07-10T03:55:00.000000Z","USDR2",null,null,null,0.03,0.46,12.69,45.0,263.0,2.69,2017]
["2017-07-10T04:00:00.000000Z","USDR2",null,null,null,-0.36,0.24,12.69,45.0,286.0,2.78,2017]
["2017-07-10T04:05:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.7,45.0,258.0,3.61,2017]
["2017-07-10T04:10:00.000000Z","USDR2",null,null,null,-0.33,0.26,12.7,45.0,262.0,4.56,2017]
["2017-07-10T04:15:00.000000Z","USDR2",null,null,null,-0.29,0.25,12.69,45.0,261.0,4.48,2017]
["2017-07-10T04:20:00.000000Z","USDR2",null,null,null,-0.31,0.17,12.71,45.0,257.0,4.96,2017]
["2017-07-10T04:25:00.000000Z","USDR2",null,null,null,-0.25,0.22,12.7,45.0,265.0,5.16,2017]
["2017-07-10T04:30:00.000000Z","USDR2",null,null,null,-0.23,0.19,12.7,45.0,264.0,5.43,2017]
["2017-07-10T04:35:00.000000Z","USDR2",null,null,null,-0.59,0.14,12.7,45.0,270.0,6.32,2017]
["2017-07-10T04:40:00.000000Z","USDR2",null,null,null,-0.58,0.08,12.7,45.0,279.0,6.52,2017]
["2017-07-10T04:45:00.000000Z","USDR2",null,null,null,-0.53,0.37,12.7,45.0,292.0,8.1,2017]
["2017-07-10T04:50:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.7,45.0,296.0,7.61,2017]
["2017-07-10T04:55:00.000000Z","USDR2",null,null,null,-0.11,0.56,12.7,45.0,298.0,9.0,2017]
["2017-07-10T05:00:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.7,45.0,299.0,7.36,2017]
["2017-07-10T05:05:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.7,45.0,299.0,8.03,2017]
["2017-07-10T05:10:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.71,45.0,289.0,6.69,2017]
["2017-07-10T05:15:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.7,45.0,289.0,5.62,2017]
["2017-07-10T05:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.7,45.0,293.0,5.4,2017]
["2017-07-10T05:25:00.000000Z","USDR2",null,null,null,0.0,0.29,12.71,45.0,291.0,5.36,2017]
["2017-07-10T05:30:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.71,45.0,289.0,5.13,2017]
["2017-07-10T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.71,45.0,291.0,4.81,2017]
["2017-07-10T05:40:00.000000Z","USDR2",null,null,null,-0.29,0.2,12.71,45.0,280.0,4.44,2017]
["2017-07-10T05:45:00.000000Z","USDR2",null,null,null,-0.22,0.46,12.71,45.0,273.0,3.78,2017]
["2017-07-10T05:50:00.000000Z","USDR2",null,null,null,-0.41,0.06,12.71,45.0,264.0,4.49,2017]
["2017-07-10T05:55:00.000000Z","USDR2",null,null,null,-0.38,0.29,12.71,45.0,275.0,2.93,2017]
["2017-07-10T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.71,45.0,316.0,3.36,2017]
["2017-07-10T06:05:00.000000Z","USDR2",null,null,null,0.09,0.07,12.71,45.0,339.0,3.91,2017]
["2017-07-10T06:10:00.000000Z","USDR2",null,null,null,-0.18,0.54,12.71,45.0,327.0,4.34,2017]
["2017-07-10T06:15:00.000000Z","USDR2",null,null,null,-0.27,0.41,12.71,45.0,341.0,4.93,2017]
["2017-07-10T06:20:00.000000Z","USDR2",null,null,null,-0.47,0.27,12.71,45.0,337.0,4.92,2017]
["2017-07-10T06:25:00.000000Z","USDR2",null,null,null,0.14,0.32,12.71,45.0,329.0,3.29,2017]
["2017-07-10T06:30:00.000000Z","USDR2",null,null,null,0.06,0.12,12.71,45.0,338.0,3.26,2017]
["2017-07-10T06:35:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.72,45.0,341.0,2.41,2017]
["2017-07-10T06:40:00.000000Z","USDR2",null,null,null,-0.09,0.5,12.72,45.0,357.0,1.37,2017]
["2017-07-10T06:45:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.72,45.0,257.0,0.85,2017]
["2017-07-10T06:50:00.000000Z","USDR2",null,null,null,0.1,0.05,12.71,45.0,113.0,0.58,2017]
["2017-07-10T06:55:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.72,45.0,267.0,0.48,2017]
["2017-07-10T07:00:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.71,45.0,290.0,1.41,2017]
["2017-07-10T07:05:00.000000Z","USDR2",null,null,null,-0.44,0.1,12.71,45.0,236.0,1.17,2017]
["2017-07-10T07:10:00.000000Z","USDR2",null,null,null,0.05,0.43,12.72,45.0,242.0,2.1,2017]
["2017-07-10T07:15:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.72,45.0,152.0,0.08,2017]
["2017-07-10T07:20:00.000000Z","USDR2",null,null,null,-0.58,0.26,12.71,45.0,308.0,0.5,2017]
["2017-07-10T07:25:00.000000Z","USDR2",null,null,null,-0.41,0.07,12.72,45.0,241.0,3.07,2017]
["2017-07-10T07:30:00.000000Z","USDR2",null,null,null,-0.56,0.3,12.72,45.0,250.0,2.77,2017]
["2017-07-10T07:35:00.000000Z","USDR2",null,null,null,-0.4,0.08,12.71,45.0,237.0,3.56,2017]
["2017-07-10T07:40:00.000000Z","USDR2",null,null,null,-0.68,0.51,12.72,45.0,239.0,2.54,2017]
["2017-07-10T07:45:00.000000Z","USDR2",null,null,null,-0.88,0.44,12.72,45.0,250.0,2.18,2017]
["2017-07-10T07:50:00.000000Z","USDR2",null,null,null,-0.79,0.4,12.71,45.0,241.0,2.96,2017]
["2017-07-10T07:55:00.000000Z","USDR2",null,null,null,-0.65,0.38,12.71,45.0,239.0,3.04,2017]
["2017-07-10T08:00:00.000000Z","USDR2",null,null,null,-0.65,0.51,12.71,45.0,251.0,2.69,2017]
["2017-07-10T08:05:00.000000Z","USDR2",null,null,null,-0.43,0.08,12.71,45.0,238.0,4.07,2017]
["2017-07-10T08:10:00.000000Z","USDR2",null,null,null,-0.74,0.47,12.72,45.0,241.0,3.63,2017]
["2017-07-10T08:15:00.000000Z","USDR2",null,null,null,-0.72,0.66,12.72,45.0,247.0,3.81,2017]
["2017-07-10T08:20:00.000000Z","USDR2",null,null,null,null,0.07,12.71,45.0,280.0,2.42,2017]
["2017-07-10T08:25:00.000000Z","USDR2",null,null,null,null,0.07,12.72,45.0,270.0,1.75,2017]
["2017-07-10T08:30:00.000000Z","USDR2",null,null,null,0.05,0.95,12.72,45.0,247.0,4.47,2017]
["2017-07-10T08:35:00.000000Z","USDR2",null,null,null,-0.27,1.0,12.72,45.0,264.0,3.94,2017]
["2017-07-10T08:40:00.000000Z","USDR2",null,null,null,-0.56,0.5,12.72,45.0,241.0,4.15,2017]
["2017-07-10T08:45:00.000000Z","USDR2",null,null,null,-0.85,0.62,12.72,45.0,225.0,1.92,2017]
["2017-07-10T08:50:00.000000Z","USDR2",null,null,null,0.07,0.41,12.72,45.0,216.0,3.29,2017]
["2017-07-10T08:55:00.000000Z","USDR2",null,null,null,-0.63,0.57,12.72,45.0,232.0,2.7,2017]
["2017-07-10T09:00:00.000000Z","USDR2",null,null,null,-0.21,0.83,12.72,45.0,247.0,4.39,2017]
["2017-07-10T09:05:00.000000Z","USDR2",null,null,null,-0.17,0.97,12.72,45.0,245.0,3.87,2017]
["2017-07-10T09:10:00.000000Z","USDR2",null,null,null,-0.35,0.24,12.72,45.0,231.0,1.66,2017]
["2017-07-10T09:15:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.72,45.0,220.0,3.36,2017]
["2017-07-10T09:20:00.000000Z","USDR2",null,null,null,-0.2,0.55,12.72,45.0,225.0,2.38,2017]
["2017-07-10T09:25:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.72,45.0,221.0,1.0,2017]
["2017-07-10T09:30:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.72,45.0,93.0,1.6,2017]
["2017-07-10T09:35:00.000000Z","USDR2",null,null,null,-0.86,0.4,12.72,45.0,126.0,0.87,2017]
["2017-07-10T09:40:00.000000Z","USDR2",null,null,null,-0.88,0.43,12.72,45.0,108.0,0.69,2017]
["2017-07-10T09:45:00.000000Z","USDR2",null,null,null,null,0.08,12.72,45.0,72.0,1.64,2017]
["2017-07-10T09:50:00.000000Z","USDR2",null,null,null,-0.33,0.19,12.72,45.0,114.0,1.68,2017]
["2017-07-10T09:55:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.72,45.0,105.0,2.15,2017]
["2017-07-10T10:00:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.72,45.0,116.0,2.23,2017]
["2017-07-10T10:05:00.000000Z","USDR2",null,null,null,null,2.26,12.72,45.0,90.0,3.33,2017]
["2017-07-10T10:10:00.000000Z","USDR2",null,null,null,-0.22,0.48,12.72,45.0,88.0,3.81,2017]
["2017-07-10T10:15:00.000000Z","USDR2",null,null,null,0.04,0.17,12.72,45.0,87.0,4.13,2017]
["2017-07-10T10:20:00.000000Z","USDR2",null,null,null,0.02,0.12,12.72,45.0,73.0,2.5,2017]
["2017-07-10T10:25:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.72,45.0,4.0,0.61,2017]
["2017-07-10T10:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.72,45.0,255.0,0.76,2017]
["2017-07-10T10:35:00.000000Z","USDR2",null,null,null,0.25,0.33,12.72,45.0,192.0,1.66,2017]
["2017-07-10T10:40:00.000000Z","USDR2",null,null,null,-0.1,0.44,12.72,45.0,175.0,1.16,2017]
["2017-07-10T10:45:00.000000Z","USDR2",null,null,null,-0.39,0.51,12.72,45.0,246.0,2.5,2017]
["2017-07-10T10:50:00.000000Z","USDR2",null,null,null,-0.71,0.54,12.72,45.0,62.0,0.45,2017]
["2017-07-10T10:55:00.000000Z","USDR2",null,null,null,-0.42,0.23,12.72,45.0,220.0,0.32,2017]
["2017-07-10T11:00:00.000000Z","USDR2",null,null,null,-0.15,0.38,12.72,45.0,115.0,0.2,2017]
["2017-07-10T11:05:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.72,45.0,159.0,2.15,2017]
["2017-07-10T11:10:00.000000Z","USDR2",null,null,null,0.29,0.25,12.72,45.0,185.0,2.48,2017]
["2017-07-10T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.72,45.0,200.0,4.37,2017]
["2017-07-10T11:20:00.000000Z","USDR2",null,null,null,0.0,0.23,12.72,45.0,195.0,3.7,2017]
["2017-07-10T11:25:00.000000Z","USDR2",null,null,null,0.31,0.26,12.72,45.0,169.0,3.51,2017]
["2017-07-10T11:30:00.000000Z","USDR2",null,null,null,0.21,0.31,12.72,45.0,194.0,3.26,2017]
["2017-07-10T11:35:00.000000Z","USDR2",null,null,null,0.15,0.21,12.73,45.0,197.0,2.72,2017]
["2017-07-10T11:40:00.000000Z","USDR2",null,null,null,0.35,0.26,12.73,45.0,203.0,3.61,2017]
["2017-07-10T11:45:00.000000Z","USDR2",null,null,null,0.2,0.24,12.73,45.0,190.0,2.72,2017]
["2017-07-10T11:50:00.000000Z","USDR2",null,null,null,0.06,0.26,12.72,45.0,182.0,3.2,2017]
["2017-07-10T11:55:00.000000Z","USDR2",null,null,null,0.22,0.24,12.73,45.0,186.0,3.31,2017]
["2017-07-10T12:00:00.000000Z","USDR2",null,null,null,0.29,0.23,12.73,45.0,175.0,3.2,2017]
["2017-07-10T12:05:00.000000Z","USDR2",null,null,null,0.05,0.19,12.73,45.0,161.0,3.95,2017]
["2017-07-10T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.73,45.0,166.0,4.16,2017]
["2017-07-10T12:15:00.000000Z","USDR2",null,null,null,0.27,0.25,12.73,45.0,197.0,3.81,2017]
["2017-07-10T12:20:00.000000Z","USDR2",null,null,null,0.26,0.35,12.73,45.0,224.0,5.12,2017]
["2017-07-10T12:25:00.000000Z","USDR2",null,null,null,0.46,0.18,12.73,45.0,200.0,4.78,2017]
["2017-07-10T12:30:00.000000Z","USDR2",null,null,null,null,1.45,12.73,45.0,191.0,5.31,2017]
["2017-07-10T12:35:00.000000Z","USDR2",null,null,null,0.03,0.37,12.73,45.0,176.0,3.67,2017]
["2017-07-10T12:40:00.000000Z","USDR2",null,null,null,0.05,0.05,12.73,45.0,140.0,2.84,2017]
["2017-07-10T12:45:00.000000Z","USDR2",null,null,null,0.13,0.24,12.73,45.0,120.0,3.28,2017]
["2017-07-10T12:50:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.73,45.0,152.0,3.8,2017]
["2017-07-10T12:55:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.74,45.0,167.0,3.44,2017]
["2017-07-10T13:00:00.000000Z","USDR2",null,null,null,-0.26,0.18,12.73,45.0,169.0,3.17,2017]
["2017-07-10T13:05:00.000000Z","USDR2",null,null,null,-0.4,0.07,12.73,45.0,182.0,3.08,2017]
["2017-07-10T13:10:00.000000Z","USDR2",null,null,null,-0.38,0.06,12.73,45.0,187.0,2.12,2017]
["2017-07-10T13:15:00.000000Z","USDR2",null,null,null,-0.29,0.38,12.73,45.0,163.0,1.7,2017]
["2017-07-10T13:20:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.73,45.0,131.0,1.94,2017]
["2017-07-10T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.73,45.0,152.0,2.1,2017]
["2017-07-10T13:30:00.000000Z","USDR2",null,null,null,-0.78,0.43,12.73,45.0,134.0,2.56,2017]
["2017-07-10T13:35:00.000000Z","USDR2",null,null,null,-0.47,0.38,12.73,45.0,133.0,2.72,2017]
["2017-07-10T13:40:00.000000Z","USDR2",null,null,null,-0.47,0.05,12.73,45.0,196.0,2.82,2017]
["2017-07-10T13:45:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.73,45.0,199.0,1.41,2017]
["2017-07-10T13:50:00.000000Z","USDR2",null,null,null,-0.15,0.51,12.73,45.0,165.0,2.16,2017]
["2017-07-10T13:55:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.73,45.0,162.0,2.6,2017]
["2017-07-10T14:00:00.000000Z","USDR2",null,null,null,-0.35,0.22,12.72,45.0,147.0,3.5,2017]
["2017-07-10T14:05:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.73,45.0,139.0,4.62,2017]
["2017-07-10T14:10:00.000000Z","USDR2",null,null,null,0.0,0.39,12.72,45.0,136.0,3.99,2017]
["2017-07-10T14:15:00.000000Z","USDR2",null,null,null,-0.26,0.46,12.73,45.0,141.0,2.9,2017]
["2017-07-10T14:20:00.000000Z","USDR2",null,null,null,0.0,0.45,12.73,45.0,144.0,3.29,2017]
["2017-07-10T14:25:00.000000Z","USDR2",null,null,null,0.16,0.46,12.72,45.0,145.0,3.54,2017]
["2017-07-10T14:30:00.000000Z","USDR2",null,null,null,-0.2,0.35,12.72,45.0,146.0,4.3,2017]
["2017-07-10T14:35:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.72,45.0,148.0,3.82,2017]
["2017-07-10T14:40:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.72,45.0,146.0,3.96,2017]
["2017-07-10T14:45:00.000000Z","USDR2",null,null,null,-0.17,0.36,12.72,45.0,158.0,3.68,2017]
["2017-07-10T14:50:00.000000Z","USDR2",null,null,null,0.15,0.32,12.72,45.0,164.0,3.5,2017]
["2017-07-10T14:55:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.72,45.0,147.0,3.74,2017]
["2017-07-10T15:00:00.000000Z","USDR2",null,null,null,-0.52,0.5,12.72,45.0,156.0,3.34,2017]
["2017-07-10T15:05:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.72,45.0,163.0,4.17,2017]
["2017-07-10T15:10:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.72,45.0,152.0,3.08,2017]
["2017-07-10T15:15:00.000000Z","USDR2",null,null,null,0.05,0.59,12.72,45.0,160.0,2.97,2017]
["2017-07-10T15:20:00.000000Z","USDR2",null,null,null,0.1,0.4,12.72,45.0,162.0,4.61,2017]
["2017-07-10T15:25:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.72,45.0,166.0,3.78,2017]
["2017-07-10T15:30:00.000000Z","USDR2",null,null,null,0.56,0.19,12.72,45.0,187.0,5.84,2017]
["2017-07-10T15:35:00.000000Z","USDR2",null,null,null,0.24,0.31,12.72,45.0,180.0,4.52,2017]
["2017-07-10T15:40:00.000000Z","USDR2",null,null,null,0.24,0.35,12.72,45.0,183.0,5.0,2017]
["2017-07-10T15:45:00.000000Z","USDR2",null,null,null,-0.15,0.49,12.71,45.0,171.0,4.69,2017]
["2017-07-10T15:50:00.000000Z","USDR2",null,null,null,0.02,0.44,12.71,45.0,169.0,5.09,2017]
["2017-07-10T15:55:00.000000Z","USDR2",null,null,null,0.17,0.28,12.71,45.0,161.0,4.22,2017]
["2017-07-10T16:00:00.000000Z","USDR2",null,null,null,0.08,0.45,12.7,45.0,163.0,4.3,2017]
["2017-07-10T16:05:00.000000Z","USDR2",null,null,null,0.18,0.44,12.71,45.0,171.0,4.4,2017]
["2017-07-10T16:10:00.000000Z","USDR2",null,null,null,0.01,0.57,12.7,45.0,168.0,4.34,2017]
["2017-07-10T16:15:00.000000Z","USDR2",null,null,null,0.25,0.37,12.71,45.0,164.0,4.97,2017]
["2017-07-10T16:20:00.000000Z","USDR2",null,null,null,0.22,0.4,12.71,45.0,161.0,3.26,2017]
["2017-07-10T16:25:00.000000Z","USDR2",null,null,null,0.36,0.3,12.71,45.0,161.0,3.08,2017]
["2017-07-10T16:30:00.000000Z","USDR2",null,null,null,0.26,0.26,12.7,45.0,160.0,3.0,2017]
["2017-07-10T16:35:00.000000Z","USDR2",null,null,null,0.07,0.38,12.71,45.0,147.0,3.42,2017]
["2017-07-10T16:40:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.7,45.0,153.0,4.32,2017]
["2017-07-10T16:45:00.000000Z","USDR2",null,null,null,0.24,0.33,12.7,45.0,173.0,4.26,2017]
["2017-07-10T16:50:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.7,45.0,157.0,4.02,2017]
["2017-07-10T16:55:00.000000Z","USDR2",null,null,null,0.35,0.38,12.7,45.0,159.0,4.29,2017]
["2017-07-10T17:00:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.69,45.0,160.0,4.78,2017]
["2017-07-10T17:05:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.7,45.0,148.0,4.37,2017]
["2017-07-10T17:10:00.000000Z","USDR2",null,null,null,0.4,0.37,12.7,45.0,164.0,3.84,2017]
["2017-07-10T17:15:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.7,45.0,161.0,4.92,2017]
["2017-07-10T17:20:00.000000Z","USDR2",null,null,null,0.28,0.45,12.7,45.0,157.0,5.64,2017]
["2017-07-10T17:25:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.7,45.0,162.0,5.93,2017]
["2017-07-10T17:30:00.000000Z","USDR2",null,null,null,0.04,0.2,12.69,45.0,155.0,5.04,2017]
["2017-07-10T17:35:00.000000Z","USDR2",null,null,null,0.25,0.53,12.69,45.0,158.0,5.03,2017]
["2017-07-10T17:40:00.000000Z","USDR2",null,null,null,0.43,0.23,12.69,45.0,163.0,5.34,2017]
["2017-07-10T17:45:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.69,45.0,138.0,5.13,2017]
["2017-07-10T17:50:00.000000Z","USDR2",null,null,null,0.15,0.32,12.69,45.0,147.0,3.9,2017]
["2017-07-10T17:55:00.000000Z","USDR2",null,null,null,0.24,0.41,12.69,45.0,152.0,3.8,2017]
["2017-07-10T18:00:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.69,45.0,145.0,3.49,2017]
["2017-07-10T18:05:00.000000Z","USDR2",null,null,null,0.19,0.36,12.7,45.0,136.0,4.52,2017]
["2017-07-10T18:10:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.69,45.0,127.0,3.87,2017]
["2017-07-10T18:15:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.69,45.0,135.0,3.53,2017]
["2017-07-10T18:20:00.000000Z","USDR2",null,null,null,0.25,0.36,12.69,45.0,133.0,2.88,2017]
["2017-07-10T18:25:00.000000Z","USDR2",null,null,null,-0.41,0.23,12.69,45.0,108.0,3.17,2017]
["2017-07-10T18:30:00.000000Z","USDR2",null,null,null,0.13,0.51,12.69,45.0,129.0,2.91,2017]
["2017-07-10T18:35:00.000000Z","USDR2",null,null,null,-0.14,0.64,12.69,45.0,123.0,2.46,2017]
["2017-07-10T18:40:00.000000Z","USDR2",null,null,null,0.18,0.35,12.68,45.0,146.0,2.77,2017]
["2017-07-10T18:45:00.000000Z","USDR2",null,null,null,0.19,0.51,12.69,45.0,120.0,3.44,2017]
["2017-07-10T18:50:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.68,45.0,139.0,4.62,2017]
["2017-07-10T18:55:00.000000Z","USDR2",null,null,null,0.09,0.42,12.69,45.0,146.0,3.42,2017]
["2017-07-10T19:00:00.000000Z","USDR2",null,null,null,0.29,0.4,12.68,45.0,141.0,3.13,2017]
["2017-07-10T19:05:00.000000Z","USDR2",null,null,null,-0.01,0.46,12.68,45.0,133.0,3.39,2017]
["2017-07-10T19:10:00.000000Z","USDR2",null,null,null,-0.1,0.59,12.68,45.0,152.0,4.22,2017]
["2017-07-10T19:15:00.000000Z","USDR2",null,null,null,-0.25,0.51,12.69,45.0,82.0,1.89,2017]
["2017-07-10T19:20:00.000000Z","USDR2",null,null,null,-0.32,0.52,12.68,45.0,76.0,2.36,2017]
["2017-07-10T19:25:00.000000Z","USDR2",null,null,null,0.45,0.56,12.69,45.0,167.0,3.2,2017]
["2017-07-10T19:30:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.69,45.0,132.0,1.75,2017]
["2017-07-10T19:35:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.68,45.0,134.0,3.46,2017]
["2017-07-10T19:40:00.000000Z","USDR2",null,null,null,-0.3,0.52,12.68,45.0,147.0,3.55,2017]
["2017-07-10T19:45:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.69,45.0,127.0,2.72,2017]
["2017-07-10T19:50:00.000000Z","USDR2",null,null,null,-0.46,0.41,12.68,45.0,110.0,2.43,2017]
["2017-07-10T19:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.68,45.0,111.0,3.52,2017]
["2017-07-10T20:00:00.000000Z","USDR2",null,null,null,0.15,0.72,12.67,45.0,145.0,1.91,2017]
["2017-07-10T20:05:00.000000Z","USDR2",null,null,null,0.56,0.45,12.68,45.0,155.0,2.82,2017]
["2017-07-10T20:10:00.000000Z","USDR2",null,null,null,-0.01,0.63,12.67,45.0,140.0,1.94,2017]
["2017-07-10T20:15:00.000000Z","USDR2",null,null,null,0.35,0.33,12.67,45.0,188.0,2.45,2017]
["2017-07-10T20:20:00.000000Z","USDR2",null,null,null,0.24,0.65,12.67,45.0,202.0,5.62,2017]
["2017-07-10T20:25:00.000000Z","USDR2",null,null,null,-0.82,0.59,12.67,45.0,194.0,0.81,2017]
["2017-07-10T20:30:00.000000Z","USDR2",null,null,null,0.35,0.44,12.66,45.0,223.0,2.69,2017]
["2017-07-10T20:35:00.000000Z","USDR2",null,null,null,0.18,0.51,12.67,45.0,189.0,2.49,2017]
["2017-07-10T20:40:00.000000Z","USDR2",null,null,null,0.0,0.79,12.67,45.0,167.0,2.35,2017]
["2017-07-10T20:45:00.000000Z","USDR2",null,null,null,-0.1,0.59,12.67,45.0,109.0,1.86,2017]
["2017-07-10T20:50:00.000000Z","USDR2",null,null,null,0.01,0.61,12.67,45.0,113.0,2.8,2017]
["2017-07-10T20:55:00.000000Z","USDR2",null,null,null,0.19,0.54,12.66,45.0,142.0,3.62,2017]
["2017-07-10T21:00:00.000000Z","USDR2",null,null,null,-0.61,0.59,12.66,45.0,123.0,3.28,2017]
["2017-07-10T21:05:00.000000Z","USDR2",null,null,null,-0.65,0.62,12.67,45.0,131.0,2.5,2017]
["2017-07-10T21:10:00.000000Z","USDR2",null,null,null,0.7,0.32,12.67,45.0,215.0,4.63,2017]
["2017-07-10T21:15:00.000000Z","USDR2",null,null,null,0.22,0.55,12.66,45.0,166.0,1.96,2017]
["2017-07-10T21:20:00.000000Z","USDR2",null,null,null,-0.84,0.51,12.66,45.0,50.0,4.19,2017]
["2017-07-10T21:25:00.000000Z","USDR2",null,null,null,-0.39,0.83,12.66,45.0,43.0,2.16,2017]
["2017-07-10T21:30:00.000000Z","USDR2",null,null,null,0.57,0.81,12.66,45.0,190.0,2.68,2017]
["2017-07-10T21:35:00.000000Z","USDR2",null,null,null,0.14,0.47,12.66,45.0,295.0,1.84,2017]
["2017-07-10T21:40:00.000000Z","USDR2",null,null,null,-0.47,0.94,12.67,45.0,328.0,2.08,2017]
["2017-07-10T21:45:00.000000Z","USDR2",null,null,null,-0.25,0.87,12.66,45.0,310.0,3.68,2017]
["2017-07-10T21:50:00.000000Z","USDR2",null,null,null,0.15,0.4,12.66,45.0,263.0,3.19,2017]
["2017-07-10T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.57,12.66,45.0,243.0,3.57,2017]
["2017-07-10T22:00:00.000000Z","USDR2",null,null,null,-0.46,0.73,12.65,45.0,329.0,3.91,2017]
["2017-07-10T22:05:00.000000Z","USDR2",null,null,null,-0.63,0.59,12.65,45.0,340.0,3.23,2017]
["2017-07-10T22:10:00.000000Z","USDR2",null,null,null,-0.29,0.91,12.65,45.0,310.0,1.7,2017]
["2017-07-10T22:15:00.000000Z","USDR2",null,null,null,-0.12,0.55,12.65,45.0,286.0,1.72,2017]
["2017-07-10T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.68,12.66,45.0,331.0,2.69,2017]
["2017-07-10T22:25:00.000000Z","USDR2",null,null,null,-0.35,0.83,12.66,45.0,337.0,2.07,2017]
["2017-07-10T22:30:00.000000Z","USDR2",null,null,null,-0.28,0.71,12.65,45.0,334.0,1.44,2017]
["2017-07-10T22:35:00.000000Z","USDR2",null,null,null,-0.01,0.93,12.65,45.0,339.0,0.66,2017]
["2017-07-10T22:40:00.000000Z","USDR2",null,null,null,null,0.47,12.65,45.0,44.0,2.8,2017]
["2017-07-10T22:45:00.000000Z","USDR2",null,null,null,-0.66,0.86,12.65,45.0,79.0,2.69,2017]
["2017-07-10T22:50:00.000000Z","USDR2",null,null,null,-0.54,1.0,12.65,45.0,50.0,2.5,2017]
["2017-07-10T22:55:00.000000Z","USDR2",null,null,null,-0.75,0.84,12.65,45.0,32.0,2.59,2017]
["2017-07-10T23:00:00.000000Z","USDR2",null,null,null,-0.57,0.95,12.64,45.0,325.0,1.02,2017]
["2017-07-10T23:05:00.000000Z","USDR2",null,null,null,-0.64,0.74,12.65,45.0,25.0,2.11,2017]
["2017-07-10T23:10:00.000000Z","USDR2",null,null,null,-0.09,0.54,12.65,45.0,325.0,0.77,2017]
["2017-07-10T23:15:00.000000Z","USDR2",null,null,null,-0.1,0.74,12.65,45.0,30.0,1.39,2017]
["2017-07-10T23:20:00.000000Z","USDR2",null,null,null,-0.49,0.83,12.64,45.0,102.0,1.43,2017]
["2017-07-10T23:25:00.000000Z","USDR2",null,null,null,-0.28,0.67,12.65,45.0,101.0,1.51,2017]
["2017-07-10T23:30:00.000000Z","USDR2",null,null,null,-0.76,0.79,12.65,45.0,53.0,4.27,2017]
["2017-07-10T23:35:00.000000Z","USDR2",null,null,null,null,0.52,12.65,45.0,75.0,2.49,2017]
["2017-07-10T23:40:00.000000Z","USDR2",null,null,null,-0.37,0.8,12.65,45.0,90.0,1.3,2017]
["2017-07-10T23:45:00.000000Z","USDR2",null,null,null,null,0.37,12.65,45.0,58.0,2.22,2017]
["2017-07-10T23:50:00.000000Z","USDR2",null,null,null,-0.56,0.53,12.65,45.0,40.0,1.22,2017]
["2017-07-10T23:55:00.000000Z","USDR2",null,null,null,-0.19,0.81,12.65,45.0,207.0,1.39,2017]
["2017-07-11T00:00:00.000000Z","USDR2",null,null,null,-0.6,0.6,12.65,45.0,105.0,2.0,2017]
["2017-07-11T00:05:00.000000Z","USDR2",null,null,null,-0.75,0.65,12.65,45.0,42.0,2.67,2017]
["2017-07-11T00:10:00.000000Z","USDR2",null,null,null,-0.8,0.67,12.66,45.0,67.0,0.91,2017]
["2017-07-11T00:15:00.000000Z","USDR2",null,null,null,-0.52,0.62,12.65,45.0,152.0,1.7,2017]
["2017-07-11T00:20:00.000000Z","USDR2",null,null,null,null,0.1,12.65,45.0,43.0,1.4,2017]
["2017-07-11T00:25:00.000000Z","USDR2",null,null,null,-0.33,0.69,12.65,45.0,134.0,1.76,2017]
["2017-07-11T00:30:00.000000Z","USDR2",null,null,null,0.04,0.67,12.65,45.0,171.0,2.42,2017]
["2017-07-11T00:35:00.000000Z","USDR2",null,null,null,-0.46,0.66,12.65,45.0,168.0,3.62,2017]
["2017-07-11T00:40:00.000000Z","USDR2",null,null,null,-0.58,0.57,12.65,45.0,192.0,2.83,2017]
["2017-07-11T00:45:00.000000Z","USDR2",null,null,null,-0.85,0.7,12.66,45.0,171.0,3.29,2017]
["2017-07-11T00:50:00.000000Z","USDR2",null,null,null,null,0.39,12.67,45.0,167.0,1.63,2017]
["2017-07-11T00:55:00.000000Z","USDR2",null,null,null,null,0.71,12.65,45.0,164.0,0.65,2017]
["2017-07-11T01:00:00.000000Z","USDR2",null,null,null,-0.54,0.96,12.65,45.0,168.0,3.13,2017]
["2017-07-11T01:05:00.000000Z","USDR2",null,null,null,-0.58,0.83,12.68,45.0,127.0,1.93,2017]
["2017-07-11T01:10:00.000000Z","USDR2",null,null,null,-0.89,0.68,12.68,45.0,156.0,3.3,2017]
["2017-07-11T01:15:00.000000Z","USDR2",null,null,null,-0.67,0.62,12.68,45.0,159.0,2.96,2017]
["2017-07-11T01:20:00.000000Z","USDR2",null,null,null,null,0.37,12.68,45.0,145.0,3.49,2017]
["2017-07-11T01:25:00.000000Z","USDR2",null,null,null,null,0.45,12.69,45.0,133.0,3.47,2017]
["2017-07-11T01:30:00.000000Z","USDR2",null,null,null,null,0.18,12.69,45.0,149.0,2.97,2017]
["2017-07-11T01:35:00.000000Z","USDR2",null,null,null,null,0.21,12.69,45.0,165.0,3.35,2017]
["2017-07-11T01:40:00.000000Z","USDR2",null,null,null,-0.8,0.82,12.69,45.0,162.0,4.31,2017]
["2017-07-11T01:45:00.000000Z","USDR2",null,null,null,null,0.8,12.71,45.0,174.0,2.31,2017]
["2017-07-11T01:50:00.000000Z","USDR2",null,null,null,null,0.26,12.7,45.0,171.0,1.34,2017]
["2017-07-11T01:55:00.000000Z","USDR2",null,null,null,-0.98,0.42,12.7,45.0,202.0,1.13,2017]
["2017-07-11T02:00:00.000000Z","USDR2",null,null,null,null,0.06,12.69,45.0,173.0,0.87,2017]
["2017-07-11T02:05:00.000000Z","USDR2",null,null,null,-0.29,0.63,12.7,45.0,166.0,3.16,2017]
["2017-07-11T02:10:00.000000Z","USDR2",null,null,null,-0.79,0.38,12.7,45.0,167.0,3.15,2017]
["2017-07-11T02:15:00.000000Z","USDR2",null,null,null,-0.55,0.08,12.71,45.0,165.0,3.09,2017]
["2017-07-11T02:20:00.000000Z","USDR2",null,null,null,-0.82,0.47,12.7,45.0,151.0,3.89,2017]
["2017-07-11T02:25:00.000000Z","USDR2",null,null,null,-0.57,0.13,12.7,45.0,155.0,3.28,2017]
["2017-07-11T02:30:00.000000Z","USDR2",null,null,null,-0.72,0.2,12.71,45.0,163.0,4.19,2017]
["2017-07-11T02:35:00.000000Z","USDR2",null,null,null,-0.52,0.2,12.71,45.0,174.0,4.01,2017]
["2017-07-11T02:40:00.000000Z","USDR2",null,null,null,-0.29,0.28,12.7,45.0,164.0,5.81,2017]
["2017-07-11T02:45:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.7,45.0,161.0,5.72,2017]
["2017-07-11T02:50:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.72,45.0,159.0,5.33,2017]
["2017-07-11T02:55:00.000000Z","USDR2",null,null,null,0.13,0.35,12.71,45.0,157.0,6.15,2017]
["2017-07-11T03:00:00.000000Z","USDR2",null,null,null,-0.29,0.31,12.71,45.0,170.0,7.29,2017]
["2017-07-11T03:05:00.000000Z","USDR2",null,null,null,-0.28,0.4,12.72,45.0,168.0,7.55,2017]
["2017-07-11T03:10:00.000000Z","USDR2",null,null,null,-0.37,0.24,12.71,45.0,164.0,7.94,2017]
["2017-07-11T03:15:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.71,45.0,162.0,6.84,2017]
["2017-07-11T03:20:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.71,45.0,161.0,6.77,2017]
["2017-07-11T03:25:00.000000Z","USDR2",null,null,null,0.11,0.25,12.71,45.0,159.0,6.56,2017]
["2017-07-11T03:30:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.72,45.0,161.0,6.46,2017]
["2017-07-11T03:35:00.000000Z","USDR2",null,null,null,0.02,0.19,12.73,45.0,158.0,6.41,2017]
["2017-07-11T03:40:00.000000Z","USDR2",null,null,null,0.08,0.31,12.72,45.0,158.0,6.66,2017]
["2017-07-11T03:45:00.000000Z","USDR2",null,null,null,0.05,0.14,12.72,45.0,160.0,6.49,2017]
["2017-07-11T03:50:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.72,45.0,162.0,7.42,2017]
["2017-07-11T03:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.72,45.0,162.0,6.63,2017]
["2017-07-11T04:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.72,45.0,163.0,6.99,2017]
["2017-07-11T04:05:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.73,45.0,163.0,6.28,2017]
["2017-07-11T04:10:00.000000Z","USDR2",null,null,null,-0.3,0.25,12.73,45.0,168.0,5.24,2017]
["2017-07-11T04:15:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.73,45.0,164.0,5.36,2017]
["2017-07-11T04:20:00.000000Z","USDR2",null,null,null,0.03,0.31,12.73,45.0,163.0,5.41,2017]
["2017-07-11T04:25:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.73,45.0,176.0,4.72,2017]
["2017-07-11T04:30:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.73,45.0,163.0,4.74,2017]
["2017-07-11T04:35:00.000000Z","USDR2",null,null,null,0.06,0.32,12.74,45.0,169.0,5.26,2017]
["2017-07-11T04:40:00.000000Z","USDR2",null,null,null,0.0,0.3,12.73,45.0,168.0,6.06,2017]
["2017-07-11T04:45:00.000000Z","USDR2",null,null,null,0.03,0.23,12.73,45.0,163.0,6.4,2017]
["2017-07-11T04:50:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.73,45.0,161.0,6.62,2017]
["2017-07-11T04:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.73,45.0,162.0,6.35,2017]
["2017-07-11T05:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.73,45.0,163.0,6.6,2017]
["2017-07-11T05:05:00.000000Z","USDR2",null,null,null,0.14,0.28,12.74,45.0,156.0,6.65,2017]
["2017-07-11T05:10:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.75,45.0,163.0,7.56,2017]
["2017-07-11T05:15:00.000000Z","USDR2",null,null,null,0.09,0.48,12.75,45.0,155.0,6.95,2017]
["2017-07-11T05:20:00.000000Z","USDR2",null,null,null,0.11,0.36,12.74,45.0,155.0,8.18,2017]
["2017-07-11T05:25:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.74,45.0,161.0,7.47,2017]
["2017-07-11T05:30:00.000000Z","USDR2",null,null,null,0.06,0.12,12.74,45.0,163.0,7.89,2017]
["2017-07-11T05:35:00.000000Z","USDR2",null,null,null,0.07,0.47,12.74,45.0,163.0,8.27,2017]
["2017-07-11T05:40:00.000000Z","USDR2",null,null,null,0.04,0.36,12.74,45.0,161.0,8.81,2017]
["2017-07-11T05:45:00.000000Z","USDR2",null,null,null,0.22,0.38,12.74,45.0,154.0,8.03,2017]
["2017-07-11T05:50:00.000000Z","USDR2",null,null,null,0.39,0.35,12.74,45.0,153.0,8.58,2017]
["2017-07-11T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.74,45.0,157.0,9.56,2017]
["2017-07-11T06:00:00.000000Z","USDR2",null,null,null,-0.27,0.35,12.74,45.0,160.0,8.54,2017]
["2017-07-11T06:05:00.000000Z","USDR2",null,null,null,0.12,0.42,12.74,45.0,156.0,7.01,2017]
["2017-07-11T06:10:00.000000Z","USDR2",null,null,null,0.34,0.34,12.74,45.0,159.0,6.96,2017]
["2017-07-11T06:15:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.75,45.0,163.0,5.86,2017]
["2017-07-11T06:20:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.75,45.0,167.0,6.69,2017]
["2017-07-11T06:25:00.000000Z","USDR2",null,null,null,0.16,0.47,12.74,45.0,166.0,8.63,2017]
["2017-07-11T06:30:00.000000Z","USDR2",null,null,null,0.06,0.17,12.75,45.0,169.0,5.94,2017]
["2017-07-11T06:35:00.000000Z","USDR2",null,null,null,-0.05,0.42,12.75,45.0,164.0,5.93,2017]
["2017-07-11T06:40:00.000000Z","USDR2",null,null,null,0.05,0.31,12.75,45.0,169.0,8.24,2017]
["2017-07-11T06:45:00.000000Z","USDR2",null,null,null,0.07,0.29,12.75,45.0,166.0,6.28,2017]
["2017-07-11T06:50:00.000000Z","USDR2",null,null,null,0.38,0.29,12.75,45.0,190.0,6.4,2017]
["2017-07-11T06:55:00.000000Z","USDR2",null,null,null,0.09,0.46,12.75,45.0,181.0,6.54,2017]
["2017-07-11T07:00:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.75,45.0,164.0,5.92,2017]
["2017-07-11T07:05:00.000000Z","USDR2",null,null,null,0.21,0.35,12.75,45.0,180.0,4.83,2017]
["2017-07-11T07:10:00.000000Z","USDR2",null,null,null,0.07,0.32,12.75,45.0,178.0,5.7,2017]
["2017-07-11T07:15:00.000000Z","USDR2",null,null,null,0.09,0.15,12.75,45.0,181.0,6.32,2017]
["2017-07-11T07:20:00.000000Z","USDR2",null,null,null,0.22,0.43,12.75,45.0,183.0,6.65,2017]
["2017-07-11T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.75,45.0,177.0,6.39,2017]
["2017-07-11T07:30:00.000000Z","USDR2",null,null,null,0.21,0.39,12.75,45.0,181.0,5.73,2017]
["2017-07-11T07:35:00.000000Z","USDR2",null,null,null,0.0,0.26,12.75,45.0,191.0,4.95,2017]
["2017-07-11T07:40:00.000000Z","USDR2",null,null,null,0.14,0.37,12.75,45.0,180.0,6.01,2017]
["2017-07-11T07:45:00.000000Z","USDR2",null,null,null,0.1,0.33,12.75,45.0,182.0,4.98,2017]
["2017-07-11T07:50:00.000000Z","USDR2",null,null,null,0.12,0.26,12.75,45.0,187.0,5.78,2017]
["2017-07-11T07:55:00.000000Z","USDR2",null,null,null,0.01,0.18,12.75,45.0,196.0,6.61,2017]
["2017-07-11T08:00:00.000000Z","USDR2",null,null,null,0.08,0.28,12.75,45.0,178.0,6.94,2017]
["2017-07-11T08:05:00.000000Z","USDR2",null,null,null,0.01,0.41,12.75,45.0,194.0,6.43,2017]
["2017-07-11T08:10:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.75,45.0,196.0,7.45,2017]
["2017-07-11T08:15:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.75,45.0,187.0,6.88,2017]
["2017-07-11T08:20:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.75,45.0,189.0,7.47,2017]
["2017-07-11T08:25:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.75,45.0,188.0,6.22,2017]
["2017-07-11T08:30:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.75,45.0,179.0,5.81,2017]
["2017-07-11T08:35:00.000000Z","USDR2",null,null,null,0.01,0.45,12.76,45.0,176.0,7.09,2017]
["2017-07-11T08:40:00.000000Z","USDR2",null,null,null,0.02,0.31,12.76,45.0,179.0,7.02,2017]
["2017-07-11T08:45:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.75,45.0,173.0,6.71,2017]
["2017-07-11T08:50:00.000000Z","USDR2",null,null,null,0.06,0.47,12.75,45.0,188.0,6.44,2017]
["2017-07-11T08:55:00.000000Z","USDR2",null,null,null,-0.22,0.46,12.75,45.0,191.0,4.63,2017]
["2017-07-11T09:00:00.000000Z","USDR2",null,null,null,0.17,0.33,12.75,45.0,196.0,6.06,2017]
["2017-07-11T09:05:00.000000Z","USDR2",null,null,null,0.02,0.43,12.75,45.0,199.0,6.39,2017]
["2017-07-11T09:10:00.000000Z","USDR2",null,null,null,-0.09,0.32,12.76,45.0,187.0,6.55,2017]
["2017-07-11T09:15:00.000000Z","USDR2",null,null,null,0.21,0.26,12.76,45.0,185.0,6.68,2017]
["2017-07-11T09:20:00.000000Z","USDR2",null,null,null,0.13,0.24,12.75,45.0,170.0,6.61,2017]
["2017-07-11T09:25:00.000000Z","USDR2",null,null,null,0.06,0.33,12.76,45.0,165.0,6.88,2017]
["2017-07-11T09:30:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.76,45.0,176.0,8.21,2017]
["2017-07-11T09:35:00.000000Z","USDR2",null,null,null,0.02,0.55,12.76,45.0,173.0,7.28,2017]
["2017-07-11T09:40:00.000000Z","USDR2",null,null,null,0.14,0.45,12.76,45.0,174.0,7.21,2017]
["2017-07-11T09:45:00.000000Z","USDR2",null,null,null,0.2,0.33,12.76,45.0,178.0,5.9,2017]
["2017-07-11T09:50:00.000000Z","USDR2",null,null,null,0.12,0.39,12.76,45.0,176.0,5.6,2017]
["2017-07-11T09:55:00.000000Z","USDR2",null,null,null,0.13,0.21,12.76,45.0,161.0,5.36,2017]
["2017-07-11T10:00:00.000000Z","USDR2",null,null,null,0.02,0.34,12.76,45.0,169.0,6.4,2017]
["2017-07-11T10:05:00.000000Z","USDR2",null,null,null,0.06,0.38,12.76,45.0,168.0,6.83,2017]
["2017-07-11T10:10:00.000000Z","USDR2",null,null,null,0.21,0.51,12.76,45.0,173.0,8.02,2017]
["2017-07-11T10:15:00.000000Z","USDR2",null,null,null,0.11,0.29,12.76,45.0,174.0,7.02,2017]
["2017-07-11T10:20:00.000000Z","USDR2",null,null,null,-0.15,0.49,12.76,45.0,172.0,8.92,2017]
["2017-07-11T10:25:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.76,45.0,178.0,8.61,2017]
["2017-07-11T10:30:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.76,45.0,177.0,8.89,2017]
["2017-07-11T10:35:00.000000Z","USDR2",null,null,null,0.0,0.37,12.76,45.0,178.0,8.32,2017]
["2017-07-11T10:40:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.75,45.0,185.0,8.4,2017]
["2017-07-11T10:45:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.75,45.0,179.0,8.43,2017]
["2017-07-11T10:50:00.000000Z","USDR2",null,null,null,0.0,0.32,12.76,45.0,174.0,8.18,2017]
["2017-07-11T10:55:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.76,45.0,172.0,7.19,2017]
["2017-07-11T11:00:00.000000Z","USDR2",null,null,null,0.13,0.41,12.75,45.0,171.0,6.81,2017]
["2017-07-11T11:05:00.000000Z","USDR2",null,null,null,0.14,0.4,12.76,45.0,175.0,6.26,2017]
["2017-07-11T11:10:00.000000Z","USDR2",null,null,null,0.11,0.45,12.76,45.0,168.0,7.43,2017]
["2017-07-11T11:15:00.000000Z","USDR2",null,null,null,-0.24,0.35,12.76,45.0,166.0,7.46,2017]
["2017-07-11T11:20:00.000000Z","USDR2",null,null,null,-0.3,0.6,12.76,45.0,167.0,7.5,2017]
["2017-07-11T11:25:00.000000Z","USDR2",null,null,null,0.25,0.27,12.76,45.0,168.0,7.4,2017]
["2017-07-11T11:30:00.000000Z","USDR2",null,null,null,0.0,0.39,12.76,45.0,172.0,7.52,2017]
["2017-07-11T11:35:00.000000Z","USDR2",null,null,null,-0.24,0.64,12.76,45.0,180.0,7.45,2017]
["2017-07-11T11:40:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.76,45.0,183.0,8.86,2017]
["2017-07-11T11:45:00.000000Z","USDR2",null,null,null,0.13,0.52,12.76,45.0,173.0,8.28,2017]
["2017-07-11T11:50:00.000000Z","USDR2",null,null,null,0.28,0.5,12.76,45.0,169.0,8.89,2017]
["2017-07-11T11:55:00.000000Z","USDR2",null,null,null,0.36,0.47,12.76,45.0,189.0,7.91,2017]
["2017-07-11T12:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.76,45.0,179.0,7.05,2017]
["2017-07-11T12:05:00.000000Z","USDR2",null,null,null,0.0,0.22,12.76,45.0,181.0,7.24,2017]
["2017-07-11T12:10:00.000000Z","USDR2",null,null,null,0.3,0.36,12.76,45.0,176.0,7.94,2017]
["2017-07-11T12:15:00.000000Z","USDR2",null,null,null,0.1,0.38,12.76,45.0,176.0,6.83,2017]
["2017-07-11T12:20:00.000000Z","USDR2",null,null,null,0.05,0.24,12.76,45.0,174.0,6.68,2017]
["2017-07-11T12:25:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.76,45.0,166.0,7.64,2017]
["2017-07-11T12:30:00.000000Z","USDR2",null,null,null,0.12,0.29,12.76,45.0,179.0,7.25,2017]
["2017-07-11T12:35:00.000000Z","USDR2",null,null,null,0.18,0.3,12.77,45.0,189.0,6.73,2017]
["2017-07-11T12:40:00.000000Z","USDR2",null,null,null,0.09,0.35,12.76,45.0,177.0,6.3,2017]
["2017-07-11T12:45:00.000000Z","USDR2",null,null,null,0.19,0.44,12.76,45.0,197.0,5.14,2017]
["2017-07-11T12:50:00.000000Z","USDR2",null,null,null,0.19,0.27,12.77,45.0,177.0,5.73,2017]
["2017-07-11T12:55:00.000000Z","USDR2",null,null,null,0.01,0.19,12.76,45.0,180.0,6.82,2017]
["2017-07-11T13:00:00.000000Z","USDR2",null,null,null,0.05,0.28,12.76,45.0,191.0,6.04,2017]
["2017-07-11T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.77,45.0,188.0,6.06,2017]
["2017-07-11T13:10:00.000000Z","USDR2",null,null,null,0.1,0.38,12.76,45.0,191.0,5.88,2017]
["2017-07-11T13:15:00.000000Z","USDR2",null,null,null,0.22,0.32,12.76,45.0,181.0,5.0,2017]
["2017-07-11T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.77,45.0,169.0,5.44,2017]
["2017-07-11T13:25:00.000000Z","USDR2",null,null,null,0.14,0.31,12.77,45.0,177.0,5.18,2017]
["2017-07-11T13:30:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.77,45.0,168.0,3.84,2017]
["2017-07-11T13:35:00.000000Z","USDR2",null,null,null,0.13,0.29,12.77,45.0,173.0,3.07,2017]
["2017-07-11T13:40:00.000000Z","USDR2",null,null,null,0.05,0.15,12.76,45.0,147.0,2.6,2017]
["2017-07-11T13:45:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.77,45.0,151.0,2.6,2017]
["2017-07-11T13:50:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.76,45.0,156.0,3.2,2017]
["2017-07-11T13:55:00.000000Z","USDR2",null,null,null,0.28,0.25,12.76,45.0,144.0,3.06,2017]
["2017-07-11T14:00:00.000000Z","USDR2",null,null,null,0.14,0.34,12.76,45.0,142.0,2.57,2017]
["2017-07-11T14:05:00.000000Z","USDR2",null,null,null,0.19,0.39,12.76,45.0,148.0,3.55,2017]
["2017-07-11T14:10:00.000000Z","USDR2",null,null,null,0.17,0.21,12.75,45.0,137.0,3.81,2017]
["2017-07-11T14:15:00.000000Z","USDR2",null,null,null,0.23,0.48,12.76,45.0,158.0,4.27,2017]
["2017-07-11T14:20:00.000000Z","USDR2",null,null,null,0.38,0.46,12.75,45.0,159.0,5.12,2017]
["2017-07-11T14:25:00.000000Z","USDR2",null,null,null,0.17,0.4,12.76,45.0,170.0,5.4,2017]
["2017-07-11T14:30:00.000000Z","USDR2",null,null,null,-0.26,0.49,12.76,45.0,171.0,7.1,2017]
["2017-07-11T14:35:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.76,45.0,174.0,5.65,2017]
["2017-07-11T14:40:00.000000Z","USDR2",null,null,null,0.04,0.28,12.76,45.0,180.0,5.68,2017]
["2017-07-11T14:45:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.76,45.0,171.0,5.42,2017]
["2017-07-11T14:50:00.000000Z","USDR2",null,null,null,-0.08,0.61,12.75,45.0,170.0,5.77,2017]
["2017-07-11T14:55:00.000000Z","USDR2",null,null,null,0.49,0.32,12.75,45.0,187.0,7.07,2017]
["2017-07-11T15:00:00.000000Z","USDR2",null,null,null,0.16,0.51,12.75,45.0,173.0,6.77,2017]
["2017-07-11T15:05:00.000000Z","USDR2",null,null,null,0.14,0.27,12.76,45.0,168.0,6.94,2017]
["2017-07-11T15:10:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.75,45.0,166.0,6.94,2017]
["2017-07-11T15:15:00.000000Z","USDR2",null,null,null,0.04,0.55,12.75,45.0,168.0,6.35,2017]
["2017-07-11T15:20:00.000000Z","USDR2",null,null,null,0.19,0.59,12.75,45.0,178.0,7.76,2017]
["2017-07-11T15:25:00.000000Z","USDR2",null,null,null,0.05,0.33,12.75,45.0,173.0,8.96,2017]
["2017-07-11T15:30:00.000000Z","USDR2",null,null,null,0.33,0.36,12.75,45.0,181.0,7.94,2017]
["2017-07-11T15:35:00.000000Z","USDR2",null,null,null,-0.25,0.34,12.75,45.0,166.0,8.45,2017]
["2017-07-11T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.47,12.75,45.0,170.0,8.91,2017]
["2017-07-11T15:45:00.000000Z","USDR2",null,null,null,0.26,0.45,12.75,45.0,169.0,9.15,2017]
["2017-07-11T15:50:00.000000Z","USDR2",null,null,null,0.28,0.29,12.74,45.0,163.0,8.43,2017]
["2017-07-11T15:55:00.000000Z","USDR2",null,null,null,0.36,0.42,12.75,45.0,169.0,8.95,2017]
["2017-07-11T16:00:00.000000Z","USDR2",null,null,null,0.35,0.4,12.75,45.0,173.0,8.74,2017]
["2017-07-11T16:05:00.000000Z","USDR2",null,null,null,-0.46,0.24,12.75,45.0,168.0,10.78,2017]
["2017-07-11T16:10:00.000000Z","USDR2",null,null,null,-0.14,0.66,12.75,45.0,168.0,8.55,2017]
["2017-07-11T16:15:00.000000Z","USDR2",null,null,null,0.22,0.49,12.75,45.0,175.0,9.42,2017]
["2017-07-11T16:20:00.000000Z","USDR2",null,null,null,0.08,0.44,12.75,45.0,177.0,9.6,2017]
["2017-07-11T16:25:00.000000Z","USDR2",null,null,null,-0.03,0.49,12.75,45.0,178.0,8.82,2017]
["2017-07-11T16:30:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.74,45.0,165.0,8.65,2017]
["2017-07-11T16:35:00.000000Z","USDR2",null,null,null,0.19,0.67,12.74,45.0,173.0,7.99,2017]
["2017-07-11T16:40:00.000000Z","USDR2",null,null,null,0.18,0.3,12.74,45.0,163.0,8.18,2017]
["2017-07-11T16:45:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.74,45.0,166.0,8.35,2017]
["2017-07-11T16:50:00.000000Z","USDR2",null,null,null,0.08,0.35,12.74,45.0,170.0,7.66,2017]
["2017-07-11T16:55:00.000000Z","USDR2",null,null,null,0.25,0.54,12.74,45.0,177.0,6.86,2017]
["2017-07-11T17:00:00.000000Z","USDR2",null,null,null,-0.01,0.62,12.74,45.0,157.0,6.87,2017]
["2017-07-11T17:05:00.000000Z","USDR2",null,null,null,0.34,0.25,12.74,45.0,156.0,7.42,2017]
["2017-07-11T17:10:00.000000Z","USDR2",null,null,null,-0.01,0.6,12.74,45.0,174.0,5.02,2017]
["2017-07-11T17:15:00.000000Z","USDR2",null,null,null,0.04,0.65,12.74,45.0,165.0,6.34,2017]
["2017-07-11T17:20:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.74,45.0,167.0,5.72,2017]
["2017-07-11T17:25:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.74,45.0,167.0,3.15,2017]
["2017-07-11T17:30:00.000000Z","USDR2",null,null,null,0.36,0.44,12.74,45.0,182.0,6.33,2017]
["2017-07-11T17:35:00.000000Z","USDR2",null,null,null,0.43,0.27,12.74,45.0,153.0,5.22,2017]
["2017-07-11T17:40:00.000000Z","USDR2",null,null,null,0.03,0.39,12.74,45.0,167.0,4.1,2017]
["2017-07-11T17:45:00.000000Z","USDR2",null,null,null,0.22,0.34,12.74,45.0,162.0,2.93,2017]
["2017-07-11T17:50:00.000000Z","USDR2",null,null,null,0.14,0.25,12.74,45.0,151.0,2.19,2017]
["2017-07-11T17:55:00.000000Z","USDR2",null,null,null,0.59,0.35,12.73,45.0,191.0,4.75,2017]
["2017-07-11T18:00:00.000000Z","USDR2",null,null,null,0.31,0.47,12.73,45.0,174.0,3.94,2017]
["2017-07-11T18:05:00.000000Z","USDR2",null,null,null,0.49,0.68,12.73,45.0,183.0,3.35,2017]
["2017-07-11T18:10:00.000000Z","USDR2",null,null,null,0.09,0.9,12.73,45.0,142.0,0.88,2017]
["2017-07-11T18:15:00.000000Z","USDR2",null,null,null,0.02,0.71,12.73,45.0,79.0,1.4,2017]
["2017-07-11T18:20:00.000000Z","USDR2",null,null,null,0.2,0.37,12.73,45.0,184.0,2.8,2017]
["2017-07-11T18:25:00.000000Z","USDR2",null,null,null,-0.07,0.71,12.73,45.0,183.0,0.5,2017]
["2017-07-11T18:30:00.000000Z","USDR2",null,null,null,-0.54,0.76,12.73,45.0,39.0,3.5,2017]
["2017-07-11T18:35:00.000000Z","USDR2",null,null,null,0.34,0.45,12.73,45.0,87.0,1.21,2017]
["2017-07-11T18:40:00.000000Z","USDR2",null,null,null,-0.44,0.34,12.73,45.0,64.0,1.45,2017]
["2017-07-11T18:45:00.000000Z","USDR2",null,null,null,0.37,0.52,12.72,45.0,214.0,2.3,2017]
["2017-07-11T18:50:00.000000Z","USDR2",null,null,null,0.57,0.57,12.72,45.0,208.0,5.15,2017]
["2017-07-11T18:55:00.000000Z","USDR2",null,null,null,-0.06,0.66,12.72,45.0,152.0,3.11,2017]
["2017-07-11T19:00:00.000000Z","USDR2",null,null,null,0.43,0.68,12.71,45.0,162.0,3.6,2017]
["2017-07-11T19:05:00.000000Z","USDR2",null,null,null,0.34,0.48,12.72,45.0,203.0,3.7,2017]
["2017-07-11T19:10:00.000000Z","USDR2",null,null,null,0.18,0.73,12.72,45.0,169.0,1.76,2017]
["2017-07-11T19:15:00.000000Z","USDR2",null,null,null,-0.05,0.72,12.72,45.0,183.0,4.55,2017]
["2017-07-11T19:20:00.000000Z","USDR2",null,null,null,-0.03,0.69,12.72,45.0,164.0,3.24,2017]
["2017-07-11T19:25:00.000000Z","USDR2",null,null,null,-0.15,0.54,12.72,45.0,133.0,2.5,2017]
["2017-07-11T19:30:00.000000Z","USDR2",null,null,null,-0.05,0.64,12.72,45.0,143.0,3.3,2017]
["2017-07-11T19:35:00.000000Z","USDR2",null,null,null,0.15,0.65,12.72,45.0,194.0,2.08,2017]
["2017-07-11T19:40:00.000000Z","USDR2",null,null,null,-0.09,0.7,12.72,45.0,174.0,1.37,2017]
["2017-07-11T19:45:00.000000Z","USDR2",null,null,null,0.74,0.25,12.72,45.0,230.0,4.99,2017]
["2017-07-11T19:50:00.000000Z","USDR2",null,null,null,-0.06,0.66,12.71,45.0,291.0,2.03,2017]
["2017-07-11T19:55:00.000000Z","USDR2",null,null,null,-0.41,0.99,12.72,45.0,305.0,1.95,2017]
["2017-07-11T20:00:00.000000Z","USDR2",null,null,null,-0.47,0.28,12.71,45.0,339.0,1.79,2017]
["2017-07-11T20:05:00.000000Z","USDR2",null,null,null,-0.18,0.72,12.72,45.0,277.0,4.0,2017]
["2017-07-11T20:10:00.000000Z","USDR2",null,null,null,-0.14,0.65,12.72,45.0,225.0,2.51,2017]
["2017-07-11T20:15:00.000000Z","USDR2",null,null,null,-0.61,0.66,12.71,45.0,238.0,2.57,2017]
["2017-07-11T20:20:00.000000Z","USDR2",null,null,null,0.18,0.66,12.71,45.0,246.0,2.54,2017]
["2017-07-11T20:25:00.000000Z","USDR2",null,null,null,-0.86,0.75,12.71,45.0,14.0,1.13,2017]
["2017-07-11T20:30:00.000000Z","USDR2",null,null,null,-0.27,0.5,12.71,45.0,300.0,1.54,2017]
["2017-07-11T20:35:00.000000Z","USDR2",null,null,null,-0.47,0.73,12.71,45.0,319.0,2.17,2017]
["2017-07-11T20:40:00.000000Z","USDR2",null,null,null,-0.29,0.63,12.71,45.0,284.0,2.12,2017]
["2017-07-11T20:45:00.000000Z","USDR2",null,null,null,0.08,0.57,12.71,45.0,265.0,2.65,2017]
["2017-07-11T20:50:00.000000Z","USDR2",null,null,null,-0.46,0.42,12.71,45.0,276.0,2.83,2017]
["2017-07-11T20:55:00.000000Z","USDR2",null,null,null,-0.55,0.57,12.71,45.0,281.0,2.24,2017]
["2017-07-11T21:00:00.000000Z","USDR2",null,null,null,-0.07,0.73,12.71,45.0,263.0,3.54,2017]
["2017-07-11T21:05:00.000000Z","USDR2",null,null,null,-0.55,0.55,12.72,45.0,295.0,2.68,2017]
["2017-07-11T21:10:00.000000Z","USDR2",null,null,null,-0.19,0.51,12.72,45.0,281.0,2.45,2017]
["2017-07-11T21:15:00.000000Z","USDR2",null,null,null,-0.44,0.49,12.71,45.0,283.0,1.78,2017]
["2017-07-11T21:20:00.000000Z","USDR2",null,null,null,0.08,0.77,12.71,45.0,342.0,1.77,2017]
["2017-07-11T21:25:00.000000Z","USDR2",null,null,null,-0.03,0.56,12.73,45.0,352.0,1.86,2017]
["2017-07-11T21:30:00.000000Z","USDR2",null,null,null,0.11,0.85,12.71,45.0,61.0,1.22,2017]
["2017-07-11T21:35:00.000000Z","USDR2",null,null,null,0.05,0.97,12.71,45.0,35.0,2.04,2017]
["2017-07-11T21:40:00.000000Z","USDR2",null,null,null,-0.39,0.87,12.71,45.0,53.0,3.48,2017]
["2017-07-11T21:45:00.000000Z","USDR2",null,null,null,-0.29,0.62,12.72,45.0,62.0,2.88,2017]
["2017-07-11T21:50:00.000000Z","USDR2",null,null,null,-0.24,0.6,12.72,45.0,128.0,2.83,2017]
["2017-07-11T21:55:00.000000Z","USDR2",null,null,null,-0.69,0.87,12.71,45.0,67.0,2.23,2017]
["2017-07-11T22:00:00.000000Z","USDR2",null,null,null,-0.59,0.6,12.7,45.0,57.0,1.14,2017]
["2017-07-11T22:05:00.000000Z","USDR2",null,null,null,-0.42,0.77,12.7,45.0,84.0,1.87,2017]
["2017-07-11T22:10:00.000000Z","USDR2",null,null,null,null,0.45,12.7,45.0,30.0,3.57,2017]
["2017-07-11T22:15:00.000000Z","USDR2",null,null,null,null,0.54,12.7,45.0,23.0,2.52,2017]
["2017-07-11T22:20:00.000000Z","USDR2",null,null,null,-0.44,0.65,12.7,45.0,358.0,1.76,2017]
["2017-07-11T22:25:00.000000Z","USDR2",null,null,null,-0.34,0.88,12.7,45.0,13.0,2.35,2017]
["2017-07-11T22:30:00.000000Z","USDR2",null,null,null,-0.7,0.93,12.72,45.0,38.0,2.92,2017]
["2017-07-11T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.63,12.71,45.0,37.0,2.01,2017]
["2017-07-11T22:40:00.000000Z","USDR2",null,null,null,-0.33,0.81,12.7,45.0,77.0,0.97,2017]
["2017-07-11T22:45:00.000000Z","USDR2",null,null,null,0.4,0.41,12.69,45.0,185.0,1.01,2017]
["2017-07-11T22:50:00.000000Z","USDR2",null,null,null,-0.21,0.64,12.7,45.0,337.0,3.04,2017]
["2017-07-11T22:55:00.000000Z","USDR2",null,null,null,-0.4,0.85,12.69,45.0,336.0,3.67,2017]
["2017-07-11T23:00:00.000000Z","USDR2",null,null,null,null,0.56,12.69,45.0,27.0,4.3,2017]
["2017-07-11T23:05:00.000000Z","USDR2",null,null,null,0.52,0.44,12.7,45.0,350.0,2.4,2017]
["2017-07-11T23:10:00.000000Z","USDR2",null,null,null,-0.4,0.71,12.7,45.0,3.0,3.74,2017]
["2017-07-11T23:15:00.000000Z","USDR2",null,null,null,-0.17,0.48,12.7,45.0,7.0,4.17,2017]
["2017-07-11T23:20:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.69,45.0,0.0,3.68,2017]
["2017-07-11T23:25:00.000000Z","USDR2",null,null,null,-0.23,0.78,12.69,45.0,348.0,3.82,2017]
["2017-07-11T23:30:00.000000Z","USDR2",null,null,null,-0.89,0.49,12.69,45.0,355.0,4.62,2017]
["2017-07-11T23:35:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.69,45.0,344.0,3.66,2017]
["2017-07-11T23:40:00.000000Z","USDR2",null,null,null,0.23,0.6,12.69,45.0,319.0,3.67,2017]
["2017-07-11T23:45:00.000000Z","USDR2",null,null,null,-0.42,0.59,12.69,45.0,6.0,3.59,2017]
["2017-07-11T23:50:00.000000Z","USDR2",null,null,null,0.28,0.54,12.69,45.0,357.0,3.02,2017]
["2017-07-11T23:55:00.000000Z","USDR2",null,null,null,0.07,0.56,12.69,45.0,348.0,3.58,2017]
["2017-07-12T00:00:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.69,45.0,0.0,2.71,2017]
["2017-07-12T00:05:00.000000Z","USDR2",null,null,null,0.08,0.54,12.69,45.0,353.0,1.77,2017]
["2017-07-12T00:10:00.000000Z","USDR2",null,null,null,-0.21,0.53,12.69,45.0,316.0,2.48,2017]
["2017-07-12T00:15:00.000000Z","USDR2",null,null,null,-0.2,0.7,12.68,45.0,307.0,1.95,2017]
["2017-07-12T00:20:00.000000Z","USDR2",null,null,null,-0.59,0.78,12.68,45.0,308.0,2.66,2017]
["2017-07-12T00:25:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.68,45.0,266.0,1.96,2017]
["2017-07-12T00:30:00.000000Z","USDR2",null,null,null,-0.65,0.64,12.68,45.0,354.0,1.48,2017]
["2017-07-12T00:35:00.000000Z","USDR2",null,null,null,-0.33,0.85,12.68,45.0,197.0,1.23,2017]
["2017-07-12T00:40:00.000000Z","USDR2",null,null,null,-0.45,0.35,12.68,45.0,157.0,7.16,2017]
["2017-07-12T00:45:00.000000Z","USDR2",null,null,null,-0.3,0.45,12.68,45.0,161.0,7.63,2017]
["2017-07-12T00:50:00.000000Z","USDR2",null,null,null,-0.31,0.26,12.68,45.0,158.0,6.51,2017]
["2017-07-12T00:55:00.000000Z","USDR2",null,null,null,-0.4,0.26,12.68,45.0,153.0,7.29,2017]
["2017-07-12T01:00:00.000000Z","USDR2",null,null,null,0.0,0.54,12.67,45.0,148.0,7.29,2017]
["2017-07-12T01:05:00.000000Z","USDR2",null,null,null,-0.16,0.42,12.68,45.0,162.0,6.72,2017]
["2017-07-12T01:10:00.000000Z","USDR2",null,null,null,0.13,0.37,12.68,45.0,161.0,7.6,2017]
["2017-07-12T01:15:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.68,45.0,169.0,7.99,2017]
["2017-07-12T01:20:00.000000Z","USDR2",null,null,null,-0.19,0.31,12.69,45.0,166.0,7.72,2017]
["2017-07-12T01:25:00.000000Z","USDR2",null,null,null,-0.5,0.16,12.69,45.0,164.0,7.3,2017]
["2017-07-12T01:30:00.000000Z","USDR2",null,null,null,-0.54,0.09,12.69,45.0,163.0,7.2,2017]
["2017-07-12T01:35:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.7,45.0,162.0,8.6,2017]
["2017-07-12T01:40:00.000000Z","USDR2",null,null,null,-0.56,0.19,12.67,45.0,165.0,7.3,2017]
["2017-07-12T01:45:00.000000Z","USDR2",null,null,null,-0.31,0.41,12.7,45.0,174.0,7.6,2017]
["2017-07-12T01:50:00.000000Z","USDR2",null,null,null,-0.21,0.37,12.71,45.0,163.0,6.59,2017]
["2017-07-12T01:55:00.000000Z","USDR2",null,null,null,-0.29,0.39,12.71,45.0,167.0,6.8,2017]
["2017-07-12T02:00:00.000000Z","USDR2",null,null,null,-0.48,0.77,12.7,45.0,167.0,6.48,2017]
["2017-07-12T02:05:00.000000Z","USDR2",null,null,null,0.01,0.61,12.72,45.0,172.0,7.78,2017]
["2017-07-12T02:10:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.71,45.0,166.0,8.48,2017]
["2017-07-12T02:15:00.000000Z","USDR2",null,null,null,-0.3,0.45,12.71,45.0,171.0,8.08,2017]
["2017-07-12T02:20:00.000000Z","USDR2",null,null,null,0.07,0.18,12.7,45.0,163.0,6.27,2017]
["2017-07-12T02:25:00.000000Z","USDR2",null,null,null,-0.17,0.34,12.71,45.0,165.0,7.48,2017]
["2017-07-12T02:30:00.000000Z","USDR2",null,null,null,0.13,0.34,12.71,45.0,174.0,6.26,2017]
["2017-07-12T02:35:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.73,45.0,166.0,7.28,2017]
["2017-07-12T02:40:00.000000Z","USDR2",null,null,null,-0.05,0.4,12.71,45.0,168.0,7.69,2017]
["2017-07-12T02:45:00.000000Z","USDR2",null,null,null,0.04,0.38,12.72,45.0,173.0,7.62,2017]
["2017-07-12T02:50:00.000000Z","USDR2",null,null,null,0.02,0.43,12.72,45.0,172.0,6.37,2017]
["2017-07-12T02:55:00.000000Z","USDR2",null,null,null,0.13,0.48,12.72,45.0,172.0,6.26,2017]
["2017-07-12T03:00:00.000000Z","USDR2",null,null,null,0.27,0.34,12.72,45.0,180.0,6.85,2017]
["2017-07-12T03:05:00.000000Z","USDR2",null,null,null,0.18,0.28,12.72,45.0,194.0,7.15,2017]
["2017-07-12T03:10:00.000000Z","USDR2",null,null,null,0.11,0.35,12.72,45.0,180.0,5.72,2017]
["2017-07-12T03:15:00.000000Z","USDR2",null,null,null,0.06,0.25,12.72,45.0,186.0,6.49,2017]
["2017-07-12T03:20:00.000000Z","USDR2",null,null,null,0.22,0.23,12.72,45.0,184.0,6.33,2017]
["2017-07-12T03:25:00.000000Z","USDR2",null,null,null,0.28,0.24,12.72,45.0,184.0,5.68,2017]
["2017-07-12T03:30:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.72,45.0,190.0,5.82,2017]
["2017-07-12T03:35:00.000000Z","USDR2",null,null,null,0.1,0.33,12.72,45.0,184.0,5.37,2017]
["2017-07-12T03:40:00.000000Z","USDR2",null,null,null,0.24,0.33,12.73,45.0,181.0,5.1,2017]
["2017-07-12T03:45:00.000000Z","USDR2",null,null,null,0.28,0.25,12.73,45.0,171.0,4.45,2017]
["2017-07-12T03:50:00.000000Z","USDR2",null,null,null,0.06,0.38,12.72,45.0,169.0,5.6,2017]
["2017-07-12T03:55:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.73,45.0,163.0,6.12,2017]
["2017-07-12T04:00:00.000000Z","USDR2",null,null,null,0.19,0.2,12.73,45.0,148.0,4.69,2017]
["2017-07-12T04:05:00.000000Z","USDR2",null,null,null,0.23,0.18,12.73,45.0,144.0,5.58,2017]
["2017-07-12T04:10:00.000000Z","USDR2",null,null,null,0.07,0.14,12.72,45.0,156.0,4.96,2017]
["2017-07-12T04:15:00.000000Z","USDR2",null,null,null,0.37,0.25,12.73,45.0,151.0,3.47,2017]
["2017-07-12T04:20:00.000000Z","USDR2",null,null,null,0.14,0.22,12.73,45.0,155.0,4.58,2017]
["2017-07-12T04:25:00.000000Z","USDR2",null,null,null,0.15,0.26,12.73,45.0,153.0,5.4,2017]
["2017-07-12T04:30:00.000000Z","USDR2",null,null,null,0.18,0.23,12.73,45.0,155.0,5.77,2017]
["2017-07-12T04:35:00.000000Z","USDR2",null,null,null,0.08,0.35,12.74,45.0,146.0,5.11,2017]
["2017-07-12T04:40:00.000000Z","USDR2",null,null,null,0.15,0.38,12.75,45.0,151.0,4.71,2017]
["2017-07-12T04:45:00.000000Z","USDR2",null,null,null,0.12,0.32,12.74,45.0,141.0,5.47,2017]
["2017-07-12T04:50:00.000000Z","USDR2",null,null,null,0.24,0.22,12.73,45.0,150.0,5.83,2017]
["2017-07-12T04:55:00.000000Z","USDR2",null,null,null,0.19,0.34,12.73,45.0,144.0,6.12,2017]
["2017-07-12T05:00:00.000000Z","USDR2",null,null,null,0.23,0.41,12.74,45.0,148.0,4.91,2017]
["2017-07-12T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.75,45.0,141.0,4.52,2017]
["2017-07-12T05:10:00.000000Z","USDR2",null,null,null,0.01,0.33,12.75,45.0,139.0,5.81,2017]
["2017-07-12T05:15:00.000000Z","USDR2",null,null,null,0.33,0.35,12.74,45.0,134.0,6.03,2017]
["2017-07-12T05:20:00.000000Z","USDR2",null,null,null,0.11,0.35,12.73,45.0,132.0,5.32,2017]
["2017-07-12T05:25:00.000000Z","USDR2",null,null,null,0.25,0.37,12.74,45.0,140.0,5.07,2017]
["2017-07-12T05:30:00.000000Z","USDR2",null,null,null,0.14,0.18,12.74,45.0,132.0,5.57,2017]
["2017-07-12T05:35:00.000000Z","USDR2",null,null,null,0.09,0.25,12.74,45.0,119.0,6.27,2017]
["2017-07-12T05:40:00.000000Z","USDR2",null,null,null,0.01,0.19,12.74,45.0,124.0,6.1,2017]
["2017-07-12T05:45:00.000000Z","USDR2",null,null,null,0.22,0.24,12.74,45.0,126.0,6.26,2017]
["2017-07-12T05:50:00.000000Z","USDR2",null,null,null,0.07,0.46,12.75,45.0,128.0,6.74,2017]
["2017-07-12T05:55:00.000000Z","USDR2",null,null,null,0.15,0.47,12.75,45.0,137.0,7.07,2017]
["2017-07-12T06:00:00.000000Z","USDR2",null,null,null,0.15,0.31,12.74,45.0,143.0,6.23,2017]
["2017-07-12T06:05:00.000000Z","USDR2",null,null,null,0.21,0.28,12.75,45.0,141.0,6.07,2017]
["2017-07-12T06:10:00.000000Z","USDR2",null,null,null,0.01,0.21,12.74,45.0,139.0,5.38,2017]
["2017-07-12T06:15:00.000000Z","USDR2",null,null,null,0.06,0.14,12.74,45.0,136.0,5.8,2017]
["2017-07-12T06:20:00.000000Z","USDR2",null,null,null,0.32,0.26,12.75,45.0,142.0,5.0,2017]
["2017-07-12T06:25:00.000000Z","USDR2",null,null,null,0.23,0.33,12.75,45.0,141.0,4.62,2017]
["2017-07-12T06:30:00.000000Z","USDR2",null,null,null,0.26,0.22,12.75,45.0,147.0,4.77,2017]
["2017-07-12T06:35:00.000000Z","USDR2",null,null,null,0.12,0.25,12.75,45.0,149.0,5.59,2017]
["2017-07-12T06:40:00.000000Z","USDR2",null,null,null,0.13,0.23,12.75,45.0,154.0,5.86,2017]
["2017-07-12T06:45:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.76,45.0,159.0,6.22,2017]
["2017-07-12T06:50:00.000000Z","USDR2",null,null,null,0.03,0.24,12.75,45.0,152.0,6.16,2017]
["2017-07-12T06:55:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.76,45.0,155.0,6.19,2017]
["2017-07-12T07:00:00.000000Z","USDR2",null,null,null,0.17,0.26,12.75,45.0,155.0,6.14,2017]
["2017-07-12T07:05:00.000000Z","USDR2",null,null,null,0.04,0.15,12.75,45.0,161.0,6.28,2017]
["2017-07-12T07:10:00.000000Z","USDR2",null,null,null,0.09,0.22,12.75,45.0,146.0,5.58,2017]
["2017-07-12T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.75,45.0,142.0,4.68,2017]
["2017-07-12T07:20:00.000000Z","USDR2",null,null,null,0.18,0.17,12.75,45.0,131.0,5.32,2017]
["2017-07-12T07:25:00.000000Z","USDR2",null,null,null,0.07,0.09,12.76,45.0,155.0,5.73,2017]
["2017-07-12T07:30:00.000000Z","USDR2",null,null,null,0.06,0.35,12.76,45.0,165.0,6.45,2017]
["2017-07-12T07:35:00.000000Z","USDR2",null,null,null,0.12,0.46,12.76,45.0,168.0,6.52,2017]
["2017-07-12T07:40:00.000000Z","USDR2",null,null,null,0.15,0.34,12.76,45.0,162.0,5.37,2017]
["2017-07-12T07:45:00.000000Z","USDR2",null,null,null,0.33,0.2,12.76,45.0,161.0,4.68,2017]
["2017-07-12T07:50:00.000000Z","USDR2",null,null,null,0.45,0.18,12.76,45.0,161.0,4.79,2017]
["2017-07-12T07:55:00.000000Z","USDR2",null,null,null,0.2,0.23,12.76,45.0,148.0,4.74,2017]
["2017-07-12T08:00:00.000000Z","USDR2",null,null,null,0.22,0.2,12.76,45.0,157.0,4.95,2017]
["2017-07-12T08:05:00.000000Z","USDR2",null,null,null,0.03,0.17,12.76,45.0,162.0,4.55,2017]
["2017-07-12T08:10:00.000000Z","USDR2",null,null,null,0.07,0.2,12.76,45.0,150.0,4.33,2017]
["2017-07-12T08:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.76,45.0,153.0,4.74,2017]
["2017-07-12T08:20:00.000000Z","USDR2",null,null,null,0.08,0.08,12.76,45.0,159.0,5.33,2017]
["2017-07-12T08:25:00.000000Z","USDR2",null,null,null,0.22,0.25,12.76,45.0,169.0,5.23,2017]
["2017-07-12T08:30:00.000000Z","USDR2",null,null,null,0.1,0.32,12.76,45.0,172.0,7.09,2017]
["2017-07-12T08:35:00.000000Z","USDR2",null,null,null,0.02,0.32,12.76,45.0,181.0,7.53,2017]
["2017-07-12T08:40:00.000000Z","USDR2",null,null,null,0.02,0.4,12.76,45.0,183.0,7.07,2017]
["2017-07-12T08:45:00.000000Z","USDR2",null,null,null,-0.18,0.39,12.76,45.0,182.0,7.5,2017]
["2017-07-12T08:50:00.000000Z","USDR2",null,null,null,0.17,0.41,12.76,45.0,181.0,7.45,2017]
["2017-07-12T08:55:00.000000Z","USDR2",null,null,null,0.12,0.13,12.76,45.0,162.0,5.76,2017]
["2017-07-12T09:00:00.000000Z","USDR2",null,null,null,0.1,0.28,12.76,45.0,159.0,6.96,2017]
["2017-07-12T09:05:00.000000Z","USDR2",null,null,null,0.06,0.22,12.76,45.0,164.0,6.64,2017]
["2017-07-12T09:10:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.76,45.0,169.0,8.12,2017]
["2017-07-12T09:15:00.000000Z","USDR2",null,null,null,-0.25,0.41,12.76,45.0,161.0,6.35,2017]
["2017-07-12T09:20:00.000000Z","USDR2",null,null,null,0.04,0.37,12.76,45.0,167.0,6.67,2017]
["2017-07-12T09:25:00.000000Z","USDR2",null,null,null,0.29,0.25,12.76,45.0,173.0,7.37,2017]
["2017-07-12T09:30:00.000000Z","USDR2",null,null,null,0.31,0.38,12.75,45.0,171.0,7.61,2017]
["2017-07-12T09:35:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.76,45.0,170.0,7.77,2017]
["2017-07-12T09:40:00.000000Z","USDR2",null,null,null,0.11,0.25,12.76,45.0,169.0,6.69,2017]
["2017-07-12T09:45:00.000000Z","USDR2",null,null,null,0.25,0.3,12.76,45.0,173.0,5.33,2017]
["2017-07-12T09:50:00.000000Z","USDR2",null,null,null,0.08,0.23,12.76,45.0,159.0,5.69,2017]
["2017-07-12T09:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.76,45.0,157.0,7.32,2017]
["2017-07-12T10:00:00.000000Z","USDR2",null,null,null,0.17,0.2,12.76,45.0,148.0,5.32,2017]
["2017-07-12T10:05:00.000000Z","USDR2",null,null,null,0.21,0.23,12.76,45.0,148.0,3.62,2017]
["2017-07-12T10:10:00.000000Z","USDR2",null,null,null,0.21,0.29,12.76,45.0,149.0,5.39,2017]
["2017-07-12T10:15:00.000000Z","USDR2",null,null,null,0.05,0.07,12.76,45.0,139.0,5.24,2017]
["2017-07-12T10:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.76,45.0,150.0,6.39,2017]
["2017-07-12T10:25:00.000000Z","USDR2",null,null,null,0.05,0.1,12.76,45.0,154.0,6.86,2017]
["2017-07-12T10:30:00.000000Z","USDR2",null,null,null,0.16,0.18,12.76,45.0,155.0,7.65,2017]
["2017-07-12T10:35:00.000000Z","USDR2",null,null,null,0.17,0.22,12.76,45.0,154.0,7.03,2017]
["2017-07-12T10:40:00.000000Z","USDR2",null,null,null,0.2,0.25,12.76,45.0,160.0,6.15,2017]
["2017-07-12T10:45:00.000000Z","USDR2",null,null,null,0.01,0.3,12.76,45.0,157.0,6.43,2017]
["2017-07-12T10:50:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.76,45.0,148.0,6.02,2017]
["2017-07-12T10:55:00.000000Z","USDR2",null,null,null,0.07,0.12,12.76,45.0,144.0,5.05,2017]
["2017-07-12T11:00:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.76,45.0,147.0,6.75,2017]
["2017-07-12T11:05:00.000000Z","USDR2",null,null,null,0.09,0.13,12.76,45.0,131.0,5.62,2017]
["2017-07-12T11:10:00.000000Z","USDR2",null,null,null,0.04,0.14,12.76,45.0,141.0,5.07,2017]
["2017-07-12T11:15:00.000000Z","USDR2",null,null,null,0.02,0.24,12.76,45.0,140.0,4.92,2017]
["2017-07-12T11:20:00.000000Z","USDR2",null,null,null,0.11,0.18,12.76,45.0,137.0,5.21,2017]
["2017-07-12T11:25:00.000000Z","USDR2",null,null,null,0.11,0.19,12.75,45.0,143.0,5.02,2017]
["2017-07-12T11:30:00.000000Z","USDR2",null,null,null,0.06,0.14,12.75,45.0,138.0,6.21,2017]
["2017-07-12T11:35:00.000000Z","USDR2",null,null,null,0.11,0.16,12.76,45.0,145.0,5.71,2017]
["2017-07-12T11:40:00.000000Z","USDR2",null,null,null,0.13,0.31,12.76,45.0,157.0,6.64,2017]
["2017-07-12T11:45:00.000000Z","USDR2",null,null,null,0.19,0.26,12.76,45.0,146.0,5.56,2017]
["2017-07-12T11:50:00.000000Z","USDR2",null,null,null,0.09,0.18,12.76,45.0,133.0,5.99,2017]
["2017-07-12T11:55:00.000000Z","USDR2",null,null,null,0.3,0.23,12.76,45.0,142.0,5.6,2017]
["2017-07-12T12:00:00.000000Z","USDR2",null,null,null,0.06,0.25,12.76,45.0,133.0,5.66,2017]
["2017-07-12T12:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.77,45.0,120.0,4.64,2017]
["2017-07-12T12:10:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.76,45.0,134.0,3.83,2017]
["2017-07-12T12:15:00.000000Z","USDR2",null,null,null,0.25,0.25,12.77,45.0,131.0,4.74,2017]
["2017-07-12T12:20:00.000000Z","USDR2",null,null,null,0.2,0.26,12.77,45.0,134.0,4.76,2017]
["2017-07-12T12:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.76,45.0,140.0,4.45,2017]
["2017-07-12T12:30:00.000000Z","USDR2",null,null,null,0.09,0.21,12.77,45.0,131.0,5.03,2017]
["2017-07-12T12:35:00.000000Z","USDR2",null,null,null,0.05,0.08,12.77,45.0,128.0,4.9,2017]
["2017-07-12T12:40:00.000000Z","USDR2",null,null,null,0.1,0.11,12.76,45.0,125.0,4.78,2017]
["2017-07-12T12:45:00.000000Z","USDR2",null,null,null,0.09,0.27,12.77,45.0,133.0,3.76,2017]
["2017-07-12T12:50:00.000000Z","USDR2",null,null,null,0.21,0.21,12.76,45.0,119.0,4.43,2017]
["2017-07-12T12:55:00.000000Z","USDR2",null,null,null,0.06,0.1,12.76,45.0,124.0,4.47,2017]
["2017-07-12T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.75,45.0,122.0,4.69,2017]
["2017-07-12T13:05:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.77,45.0,127.0,4.5,2017]
["2017-07-12T13:10:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.76,45.0,146.0,4.46,2017]
["2017-07-12T13:15:00.000000Z","USDR2",null,null,null,0.2,0.32,12.77,45.0,121.0,4.18,2017]
["2017-07-12T13:20:00.000000Z","USDR2",null,null,null,0.0,0.58,12.76,45.0,129.0,4.06,2017]
["2017-07-12T13:25:00.000000Z","USDR2",null,null,null,0.25,0.29,12.76,45.0,109.0,3.73,2017]
["2017-07-12T13:30:00.000000Z","USDR2",null,null,null,0.33,0.27,12.75,45.0,116.0,5.9,2017]
["2017-07-12T13:35:00.000000Z","USDR2",null,null,null,0.47,0.21,12.76,45.0,134.0,5.42,2017]
["2017-07-12T13:40:00.000000Z","USDR2",null,null,null,0.19,0.52,12.75,45.0,145.0,5.89,2017]
["2017-07-12T13:45:00.000000Z","USDR2",null,null,null,0.44,0.34,12.76,45.0,155.0,6.12,2017]
["2017-07-12T13:50:00.000000Z","USDR2",null,null,null,0.09,0.31,12.76,45.0,142.0,6.33,2017]
["2017-07-12T13:55:00.000000Z","USDR2",null,null,null,0.06,0.26,12.76,45.0,140.0,6.27,2017]
["2017-07-12T14:00:00.000000Z","USDR2",null,null,null,0.33,0.33,12.76,45.0,157.0,5.2,2017]
["2017-07-12T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.77,45.0,136.0,5.88,2017]
["2017-07-12T14:10:00.000000Z","USDR2",null,null,null,0.01,0.32,12.77,45.0,146.0,5.85,2017]
["2017-07-12T14:15:00.000000Z","USDR2",null,null,null,0.02,0.37,12.77,45.0,137.0,4.69,2017]
["2017-07-12T14:20:00.000000Z","USDR2",null,null,null,0.29,0.39,12.77,45.0,152.0,4.84,2017]
["2017-07-12T14:25:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.76,45.0,135.0,5.75,2017]
["2017-07-12T14:30:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.75,45.0,133.0,5.3,2017]
["2017-07-12T14:35:00.000000Z","USDR2",null,null,null,0.15,0.46,12.76,45.0,127.0,5.83,2017]
["2017-07-12T14:40:00.000000Z","USDR2",null,null,null,0.13,0.33,12.75,45.0,129.0,4.91,2017]
["2017-07-12T14:45:00.000000Z","USDR2",null,null,null,0.14,0.26,12.76,45.0,132.0,4.2,2017]
["2017-07-12T14:50:00.000000Z","USDR2",null,null,null,0.17,0.48,12.75,45.0,144.0,4.35,2017]
["2017-07-12T14:55:00.000000Z","USDR2",null,null,null,0.12,0.52,12.75,45.0,153.0,5.53,2017]
["2017-07-12T15:00:00.000000Z","USDR2",null,null,null,0.28,0.52,12.74,45.0,169.0,4.59,2017]
["2017-07-12T15:05:00.000000Z","USDR2",null,null,null,0.24,0.35,12.75,45.0,147.0,5.57,2017]
["2017-07-12T15:10:00.000000Z","USDR2",null,null,null,-0.03,0.49,12.75,45.0,138.0,5.49,2017]
["2017-07-12T15:15:00.000000Z","USDR2",null,null,null,0.27,0.28,12.75,45.0,148.0,5.47,2017]
["2017-07-12T15:20:00.000000Z","USDR2",null,null,null,0.05,0.38,12.75,45.0,147.0,4.88,2017]
["2017-07-12T15:25:00.000000Z","USDR2",null,null,null,0.44,0.51,12.75,45.0,157.0,6.12,2017]
["2017-07-12T15:30:00.000000Z","USDR2",null,null,null,0.36,0.56,12.75,45.0,157.0,5.07,2017]
["2017-07-12T15:35:00.000000Z","USDR2",null,null,null,0.08,0.31,12.75,45.0,149.0,5.79,2017]
["2017-07-12T15:40:00.000000Z","USDR2",null,null,null,0.09,0.32,12.75,45.0,151.0,6.15,2017]
["2017-07-12T15:45:00.000000Z","USDR2",null,null,null,0.34,0.37,12.75,45.0,147.0,5.75,2017]
["2017-07-12T15:50:00.000000Z","USDR2",null,null,null,0.16,0.5,12.74,45.0,139.0,4.88,2017]
["2017-07-12T15:55:00.000000Z","USDR2",null,null,null,0.46,0.79,12.74,45.0,165.0,3.83,2017]
["2017-07-12T16:00:00.000000Z","USDR2",null,null,null,0.15,0.51,12.74,45.0,150.0,3.16,2017]
["2017-07-12T16:05:00.000000Z","USDR2",null,null,null,0.48,0.39,12.75,45.0,196.0,4.53,2017]
["2017-07-12T16:10:00.000000Z","USDR2",null,null,null,-0.19,0.78,12.75,45.0,303.0,1.75,2017]
["2017-07-12T16:15:00.000000Z","USDR2",null,null,null,0.24,0.42,12.74,45.0,277.0,3.82,2017]
["2017-07-12T16:20:00.000000Z","USDR2",null,null,null,0.22,0.52,12.74,45.0,283.0,3.43,2017]
["2017-07-12T16:25:00.000000Z","USDR2",null,null,null,-0.09,0.74,12.75,45.0,274.0,2.56,2017]
["2017-07-12T16:30:00.000000Z","USDR2",null,null,null,0.12,0.51,12.75,45.0,303.0,2.77,2017]
["2017-07-12T16:35:00.000000Z","USDR2",null,null,null,-0.1,0.53,12.74,45.0,315.0,2.4,2017]
["2017-07-12T16:40:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.73,45.0,269.0,2.65,2017]
["2017-07-12T16:45:00.000000Z","USDR2",null,null,null,0.11,0.25,12.74,45.0,290.0,2.12,2017]
["2017-07-12T16:50:00.000000Z","USDR2",null,null,null,0.13,0.71,12.73,45.0,284.0,2.66,2017]
["2017-07-12T16:55:00.000000Z","USDR2",null,null,null,-0.12,0.66,12.73,45.0,291.0,1.36,2017]
["2017-07-12T17:00:00.000000Z","USDR2",null,null,null,-0.2,0.54,12.74,45.0,231.0,1.46,2017]
["2017-07-12T17:05:00.000000Z","USDR2",null,null,null,0.35,0.73,12.74,45.0,271.0,2.77,2017]
["2017-07-12T17:10:00.000000Z","USDR2",null,null,null,-0.01,0.59,12.73,45.0,321.0,2.3,2017]
["2017-07-12T17:15:00.000000Z","USDR2",null,null,null,0.55,0.42,12.73,45.0,277.0,3.32,2017]
["2017-07-12T17:20:00.000000Z","USDR2",null,null,null,0.25,0.48,12.73,45.0,271.0,1.9,2017]
["2017-07-12T17:25:00.000000Z","USDR2",null,null,null,-0.47,0.71,12.72,45.0,20.0,2.91,2017]
["2017-07-12T17:30:00.000000Z","USDR2",null,null,null,0.05,0.62,12.72,45.0,305.0,1.22,2017]
["2017-07-12T17:35:00.000000Z","USDR2",null,null,null,-0.3,0.67,12.73,45.0,32.0,1.18,2017]
["2017-07-12T17:40:00.000000Z","USDR2",null,null,null,-0.02,0.87,12.73,45.0,278.0,1.41,2017]
["2017-07-12T17:45:00.000000Z","USDR2",null,null,null,-0.57,0.66,12.72,45.0,54.0,0.84,2017]
["2017-07-12T17:50:00.000000Z","USDR2",null,null,null,-0.2,0.69,12.72,45.0,226.0,0.16,2017]
["2017-07-12T17:55:00.000000Z","USDR2",null,null,null,-0.3,0.8,12.72,45.0,32.0,2.56,2017]
["2017-07-12T18:00:00.000000Z","USDR2",null,null,null,0.71,0.31,12.71,45.0,251.0,3.79,2017]
["2017-07-12T18:05:00.000000Z","USDR2",null,null,null,0.23,0.73,12.71,45.0,293.0,1.18,2017]
["2017-07-12T18:10:00.000000Z","USDR2",null,null,null,-0.02,0.61,12.73,45.0,337.0,1.04,2017]
["2017-07-12T18:15:00.000000Z","USDR2",null,null,null,-0.25,0.43,12.72,45.0,310.0,1.92,2017]
["2017-07-12T18:20:00.000000Z","USDR2",null,null,null,0.4,0.41,12.72,45.0,43.0,0.77,2017]
["2017-07-12T18:25:00.000000Z","USDR2",null,null,null,-0.46,0.68,12.71,45.0,342.0,1.69,2017]
["2017-07-12T18:30:00.000000Z","USDR2",null,null,null,-0.28,0.42,12.71,45.0,312.0,2.16,2017]
["2017-07-12T18:35:00.000000Z","USDR2",null,null,null,0.41,0.54,12.71,45.0,253.0,3.62,2017]
["2017-07-12T18:40:00.000000Z","USDR2",null,null,null,0.22,0.63,12.71,45.0,293.0,3.99,2017]
["2017-07-12T18:45:00.000000Z","USDR2",null,null,null,-0.32,0.9,12.71,45.0,5.0,2.61,2017]
["2017-07-12T18:50:00.000000Z","USDR2",null,null,null,0.52,0.69,12.7,45.0,295.0,3.41,2017]
["2017-07-12T18:55:00.000000Z","USDR2",null,null,null,0.22,0.93,12.71,45.0,289.0,1.82,2017]
["2017-07-12T19:00:00.000000Z","USDR2",null,null,null,0.65,0.5,12.7,45.0,281.0,2.4,2017]
["2017-07-12T19:05:00.000000Z","USDR2",null,null,null,-0.13,0.55,12.7,45.0,322.0,2.52,2017]
["2017-07-12T19:10:00.000000Z","USDR2",null,null,null,-0.27,0.82,12.71,45.0,333.0,3.15,2017]
["2017-07-12T19:15:00.000000Z","USDR2",null,null,null,0.18,0.58,12.71,45.0,344.0,2.92,2017]
["2017-07-12T19:20:00.000000Z","USDR2",null,null,null,0.19,0.65,12.7,45.0,286.0,2.44,2017]
["2017-07-12T19:25:00.000000Z","USDR2",null,null,null,0.47,0.47,12.7,45.0,314.0,3.95,2017]
["2017-07-12T19:30:00.000000Z","USDR2",null,null,null,-0.47,0.75,12.69,45.0,22.0,2.78,2017]
["2017-07-12T19:35:00.000000Z","USDR2",null,null,null,0.72,0.38,12.7,45.0,258.0,4.17,2017]
["2017-07-12T19:40:00.000000Z","USDR2",null,null,null,-0.02,0.6,12.71,45.0,313.0,3.46,2017]
["2017-07-12T19:45:00.000000Z","USDR2",null,null,null,0.05,0.72,12.71,45.0,300.0,3.5,2017]
["2017-07-12T19:50:00.000000Z","USDR2",null,null,null,0.68,0.65,12.7,45.0,280.0,2.53,2017]
["2017-07-12T19:55:00.000000Z","USDR2",null,null,null,0.06,0.55,12.7,45.0,333.0,2.14,2017]
["2017-07-12T20:00:00.000000Z","USDR2",null,null,null,0.41,0.54,12.69,45.0,298.0,2.4,2017]
["2017-07-12T20:05:00.000000Z","USDR2",null,null,null,0.5,0.4,12.7,45.0,275.0,4.54,2017]
["2017-07-12T20:10:00.000000Z","USDR2",null,null,null,0.25,0.64,12.69,45.0,323.0,2.1,2017]
["2017-07-12T20:15:00.000000Z","USDR2",null,null,null,-0.37,1.06,12.68,45.0,316.0,1.78,2017]
["2017-07-12T20:20:00.000000Z","USDR2",null,null,null,-0.01,0.81,12.69,45.0,353.0,2.33,2017]
["2017-07-12T20:25:00.000000Z","USDR2",null,null,null,-0.78,0.46,12.68,45.0,33.0,2.9,2017]
["2017-07-12T20:30:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.67,45.0,202.0,0.73,2017]
["2017-07-12T20:35:00.000000Z","USDR2",null,null,null,0.13,0.5,12.7,45.0,326.0,2.15,2017]
["2017-07-12T20:40:00.000000Z","USDR2",null,null,null,-0.02,0.69,12.7,45.0,302.0,2.35,2017]
["2017-07-12T20:45:00.000000Z","USDR2",null,null,null,-0.25,0.66,12.7,45.0,308.0,3.54,2017]
["2017-07-12T20:50:00.000000Z","USDR2",null,null,null,-0.05,0.54,12.7,45.0,280.0,3.86,2017]
["2017-07-12T20:55:00.000000Z","USDR2",null,null,null,-0.44,0.58,12.7,45.0,260.0,2.03,2017]
["2017-07-12T21:00:00.000000Z","USDR2",null,null,null,0.24,0.63,12.69,45.0,257.0,5.23,2017]
["2017-07-12T21:05:00.000000Z","USDR2",null,null,null,-0.11,0.7,12.69,45.0,276.0,5.41,2017]
["2017-07-12T21:10:00.000000Z","USDR2",null,null,null,0.24,0.82,12.69,45.0,281.0,3.53,2017]
["2017-07-12T21:15:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.69,45.0,300.0,3.09,2017]
["2017-07-12T21:20:00.000000Z","USDR2",null,null,null,0.02,0.66,12.69,45.0,311.0,5.06,2017]
["2017-07-12T21:25:00.000000Z","USDR2",null,null,null,-0.63,0.63,12.69,45.0,349.0,4.32,2017]
["2017-07-12T21:30:00.000000Z","USDR2",null,null,null,0.05,0.57,12.69,45.0,304.0,4.73,2017]
["2017-07-12T21:35:00.000000Z","USDR2",null,null,null,-0.29,0.7,12.69,45.0,323.0,4.16,2017]
["2017-07-12T21:40:00.000000Z","USDR2",null,null,null,-0.42,0.56,12.69,45.0,302.0,4.12,2017]
["2017-07-12T21:45:00.000000Z","USDR2",null,null,null,-0.28,0.53,12.7,45.0,310.0,4.44,2017]
["2017-07-12T21:50:00.000000Z","USDR2",null,null,null,0.07,0.36,12.69,45.0,302.0,2.98,2017]
["2017-07-12T21:55:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.69,45.0,321.0,3.67,2017]
["2017-07-12T22:00:00.000000Z","USDR2",null,null,null,0.0,0.27,12.7,45.0,290.0,3.22,2017]
["2017-07-12T22:05:00.000000Z","USDR2",null,null,null,-0.26,0.59,12.7,45.0,289.0,4.2,2017]
["2017-07-12T22:10:00.000000Z","USDR2",null,null,null,-0.48,0.76,12.7,45.0,295.0,3.92,2017]
["2017-07-12T22:15:00.000000Z","USDR2",null,null,null,-0.21,0.54,12.7,45.0,299.0,4.85,2017]
["2017-07-12T22:20:00.000000Z","USDR2",null,null,null,-0.67,0.64,12.7,45.0,314.0,3.94,2017]
["2017-07-12T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.7,45.0,293.0,3.64,2017]
["2017-07-12T22:30:00.000000Z","USDR2",null,null,null,-0.3,0.63,12.69,45.0,317.0,3.79,2017]
["2017-07-12T22:35:00.000000Z","USDR2",null,null,null,-0.3,0.6,12.69,45.0,300.0,3.45,2017]
["2017-07-12T22:40:00.000000Z","USDR2",null,null,null,0.26,0.56,12.7,45.0,301.0,2.93,2017]
["2017-07-12T22:45:00.000000Z","USDR2",null,null,null,-0.1,0.79,12.7,45.0,39.0,2.11,2017]
["2017-07-12T22:50:00.000000Z","USDR2",null,null,null,0.02,0.48,12.69,45.0,3.0,2.59,2017]
["2017-07-12T22:55:00.000000Z","USDR2",null,null,null,0.18,0.6,12.69,45.0,5.0,3.4,2017]
["2017-07-12T23:00:00.000000Z","USDR2",null,null,null,-0.37,0.45,12.69,45.0,356.0,4.5,2017]
["2017-07-12T23:05:00.000000Z","USDR2",null,null,null,-0.41,0.69,12.7,45.0,0.0,4.19,2017]
["2017-07-12T23:10:00.000000Z","USDR2",null,null,null,-0.23,0.45,12.7,45.0,27.0,3.62,2017]
["2017-07-12T23:15:00.000000Z","USDR2",null,null,null,0.31,0.52,12.7,45.0,332.0,2.3,2017]
["2017-07-12T23:20:00.000000Z","USDR2",null,null,null,0.13,0.16,12.69,45.0,353.0,3.61,2017]
["2017-07-12T23:25:00.000000Z","USDR2",null,null,null,-0.15,0.66,12.72,45.0,353.0,4.25,2017]
["2017-07-12T23:30:00.000000Z","USDR2",null,null,null,-0.4,0.58,12.71,45.0,17.0,2.83,2017]
["2017-07-12T23:35:00.000000Z","USDR2",null,null,null,0.35,0.46,12.71,45.0,31.0,1.87,2017]
["2017-07-12T23:40:00.000000Z","USDR2",null,null,null,0.28,0.5,12.71,45.0,14.0,2.1,2017]
["2017-07-12T23:45:00.000000Z","USDR2",null,null,null,0.02,0.34,12.71,45.0,15.0,3.66,2017]
["2017-07-12T23:50:00.000000Z","USDR2",null,null,null,0.23,0.56,12.69,45.0,8.0,3.69,2017]
["2017-07-12T23:55:00.000000Z","USDR2",null,null,null,0.2,0.49,12.7,45.0,355.0,3.58,2017]
["2017-07-13T00:00:00.000000Z","USDR2",null,null,null,0.03,0.47,12.7,45.0,20.0,3.41,2017]
["2017-07-13T00:05:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.7,45.0,13.0,4.7,2017]
["2017-07-13T00:10:00.000000Z","USDR2",null,null,null,-0.26,0.53,12.7,45.0,22.0,4.06,2017]
["2017-07-13T00:15:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.7,45.0,30.0,2.43,2017]
["2017-07-13T00:20:00.000000Z","USDR2",null,null,null,-0.58,0.29,12.7,45.0,30.0,3.51,2017]
["2017-07-13T00:25:00.000000Z","USDR2",null,null,null,0.21,0.35,12.7,45.0,11.0,1.34,2017]
["2017-07-13T00:30:00.000000Z","USDR2",null,null,null,-0.08,0.5,12.69,45.0,8.0,2.0,2017]
["2017-07-13T00:35:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.68,45.0,1.0,2.19,2017]
["2017-07-13T00:40:00.000000Z","USDR2",null,null,null,-0.55,0.73,12.69,45.0,14.0,2.52,2017]
["2017-07-13T00:45:00.000000Z","USDR2",null,null,null,-0.36,0.56,12.69,45.0,16.0,1.78,2017]
["2017-07-13T00:50:00.000000Z","USDR2",null,null,null,-0.38,0.18,12.7,45.0,350.0,1.76,2017]
["2017-07-13T00:55:00.000000Z","USDR2",null,null,null,-0.68,0.36,12.69,45.0,2.0,2.2,2017]
["2017-07-13T01:00:00.000000Z","USDR2",null,null,null,-0.72,0.57,12.69,45.0,5.0,1.47,2017]
["2017-07-13T01:05:00.000000Z","USDR2",null,null,null,null,0.34,12.7,45.0,12.0,1.99,2017]
["2017-07-13T01:10:00.000000Z","USDR2",null,null,null,-0.39,0.08,12.7,45.0,347.0,0.86,2017]
["2017-07-13T01:15:00.000000Z","USDR2",null,null,null,-0.62,0.61,12.7,45.0,27.0,1.65,2017]
["2017-07-13T01:20:00.000000Z","USDR2",null,null,null,-0.58,0.81,12.7,45.0,218.0,0.58,2017]
["2017-07-13T01:25:00.000000Z","USDR2",null,null,null,null,0.08,12.71,45.0,94.0,1.03,2017]
["2017-07-13T01:30:00.000000Z","USDR2",null,null,null,null,0.82,12.71,45.0,192.0,1.62,2017]
["2017-07-13T01:35:00.000000Z","USDR2",null,null,null,null,1.02,12.71,45.0,204.0,1.01,2017]
["2017-07-13T01:40:00.000000Z","USDR2",null,null,null,null,0.2,12.71,45.0,162.0,1.78,2017]
["2017-07-13T01:45:00.000000Z","USDR2",null,null,null,null,0.17,12.73,45.0,125.0,1.0,2017]
["2017-07-13T01:50:00.000000Z","USDR2",null,null,null,null,0.75,12.71,45.0,188.0,0.52,2017]
["2017-07-13T01:55:00.000000Z","USDR2",null,null,null,-0.24,0.69,12.71,45.0,216.0,2.81,2017]
["2017-07-13T02:00:00.000000Z","USDR2",null,null,null,-0.2,0.53,12.71,45.0,181.0,2.13,2017]
["2017-07-13T02:05:00.000000Z","USDR2",null,null,null,-0.95,1.04,12.7,45.0,243.0,1.15,2017]
["2017-07-13T02:10:00.000000Z","USDR2",null,null,null,0.02,0.66,12.69,45.0,203.0,2.92,2017]
["2017-07-13T02:15:00.000000Z","USDR2",null,null,null,-0.18,0.56,12.71,45.0,219.0,2.09,2017]
["2017-07-13T02:20:00.000000Z","USDR2",null,null,null,-0.49,0.48,12.73,45.0,194.0,2.02,2017]
["2017-07-13T02:25:00.000000Z","USDR2",null,null,null,0.07,0.94,12.7,45.0,218.0,3.43,2017]
["2017-07-13T02:30:00.000000Z","USDR2",null,null,null,null,0.26,12.69,45.0,225.0,2.43,2017]
["2017-07-13T02:35:00.000000Z","USDR2",null,null,null,null,0.29,12.71,45.0,218.0,2.23,2017]
["2017-07-13T02:40:00.000000Z","USDR2",null,null,null,-0.98,0.6,12.71,45.0,215.0,3.12,2017]
["2017-07-13T02:45:00.000000Z","USDR2",null,null,null,-0.86,0.83,12.72,45.0,223.0,3.57,2017]
["2017-07-13T02:50:00.000000Z","USDR2",null,null,null,null,0.69,12.72,45.0,257.0,5.69,2017]
["2017-07-13T02:55:00.000000Z","USDR2",null,null,null,null,0.34,12.73,45.0,211.0,2.2,2017]
["2017-07-13T03:00:00.000000Z","USDR2",null,null,null,null,0.21,12.72,45.0,239.0,4.13,2017]
["2017-07-13T03:05:00.000000Z","USDR2",null,null,null,0.12,1.31,12.73,45.0,212.0,3.31,2017]
["2017-07-13T03:10:00.000000Z","USDR2",null,null,null,0.1,0.25,12.71,45.0,192.0,4.05,2017]
["2017-07-13T03:15:00.000000Z","USDR2",null,null,null,0.29,0.2,12.7,45.0,184.0,3.96,2017]
["2017-07-13T03:20:00.000000Z","USDR2",null,null,null,0.19,0.23,12.71,45.0,180.0,2.96,2017]
["2017-07-13T03:25:00.000000Z","USDR2",null,null,null,0.07,0.21,12.71,45.0,177.0,2.65,2017]
["2017-07-13T03:30:00.000000Z","USDR2",null,null,null,0.12,0.3,12.72,45.0,174.0,3.18,2017]
["2017-07-13T03:35:00.000000Z","USDR2",null,null,null,0.09,0.16,12.75,45.0,181.0,3.66,2017]
["2017-07-13T03:40:00.000000Z","USDR2",null,null,null,0.13,0.19,12.74,45.0,173.0,3.05,2017]
["2017-07-13T03:45:00.000000Z","USDR2",null,null,null,-0.05,0.39,12.73,45.0,171.0,3.96,2017]
["2017-07-13T03:50:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.73,45.0,160.0,5.47,2017]
["2017-07-13T03:55:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.72,45.0,160.0,5.17,2017]
["2017-07-13T04:00:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.72,45.0,160.0,6.13,2017]
["2017-07-13T04:05:00.000000Z","USDR2",null,null,null,0.05,0.11,12.73,45.0,162.0,6.0,2017]
["2017-07-13T04:10:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.74,45.0,171.0,7.37,2017]
["2017-07-13T04:15:00.000000Z","USDR2",null,null,null,-0.26,0.37,12.74,45.0,169.0,6.44,2017]
["2017-07-13T04:20:00.000000Z","USDR2",null,null,null,0.01,0.2,12.74,45.0,167.0,6.64,2017]
["2017-07-13T04:25:00.000000Z","USDR2",null,null,null,0.03,0.14,12.75,45.0,172.0,6.47,2017]
["2017-07-13T04:30:00.000000Z","USDR2",null,null,null,0.54,0.27,12.74,45.0,181.0,6.29,2017]
["2017-07-13T04:35:00.000000Z","USDR2",null,null,null,0.21,0.34,12.75,45.0,181.0,5.84,2017]
["2017-07-13T04:40:00.000000Z","USDR2",null,null,null,0.27,0.35,12.74,45.0,181.0,5.89,2017]
["2017-07-13T04:45:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.75,45.0,195.0,5.26,2017]
["2017-07-13T04:50:00.000000Z","USDR2",null,null,null,-0.37,0.19,12.75,45.0,217.0,3.97,2017]
["2017-07-13T04:55:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.75,45.0,196.0,4.43,2017]
["2017-07-13T05:00:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.75,45.0,188.0,5.66,2017]
["2017-07-13T05:05:00.000000Z","USDR2",null,null,null,0.17,0.65,12.76,45.0,183.0,6.32,2017]
["2017-07-13T05:10:00.000000Z","USDR2",null,null,null,0.17,0.5,12.76,45.0,187.0,4.95,2017]
["2017-07-13T05:15:00.000000Z","USDR2",null,null,null,0.19,0.24,12.76,45.0,182.0,3.73,2017]
["2017-07-13T05:20:00.000000Z","USDR2",null,null,null,0.13,0.35,12.75,45.0,155.0,1.78,2017]
["2017-07-13T05:25:00.000000Z","USDR2",null,null,null,0.21,0.29,12.75,45.0,204.0,2.43,2017]
["2017-07-13T05:30:00.000000Z","USDR2",null,null,null,0.27,0.44,12.75,45.0,185.0,4.24,2017]
["2017-07-13T05:35:00.000000Z","USDR2",null,null,null,0.1,0.44,12.75,45.0,170.0,2.7,2017]
["2017-07-13T05:40:00.000000Z","USDR2",null,null,null,0.48,0.38,12.73,45.0,188.0,4.43,2017]
["2017-07-13T05:45:00.000000Z","USDR2",null,null,null,0.34,0.38,12.73,45.0,185.0,3.92,2017]
["2017-07-13T05:50:00.000000Z","USDR2",null,null,null,0.22,0.36,12.74,45.0,187.0,3.11,2017]
["2017-07-13T05:55:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.76,45.0,172.0,4.45,2017]
["2017-07-13T06:00:00.000000Z","USDR2",null,null,null,-0.09,0.53,12.76,45.0,168.0,3.15,2017]
["2017-07-13T06:05:00.000000Z","USDR2",null,null,null,0.24,0.28,12.76,45.0,186.0,4.11,2017]
["2017-07-13T06:10:00.000000Z","USDR2",null,null,null,0.09,0.28,12.76,45.0,155.0,4.03,2017]
["2017-07-13T06:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.76,45.0,153.0,2.94,2017]
["2017-07-13T06:20:00.000000Z","USDR2",null,null,null,-0.45,0.22,12.76,45.0,165.0,2.89,2017]
["2017-07-13T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.76,45.0,178.0,3.31,2017]
["2017-07-13T06:30:00.000000Z","USDR2",null,null,null,0.09,0.35,12.77,45.0,165.0,3.66,2017]
["2017-07-13T06:35:00.000000Z","USDR2",null,null,null,0.31,0.25,12.76,45.0,166.0,4.08,2017]
["2017-07-13T06:40:00.000000Z","USDR2",null,null,null,0.03,0.16,12.77,45.0,153.0,3.7,2017]
["2017-07-13T06:45:00.000000Z","USDR2",null,null,null,0.27,0.2,12.77,45.0,162.0,3.8,2017]
["2017-07-13T06:50:00.000000Z","USDR2",null,null,null,0.09,0.28,12.77,45.0,181.0,4.98,2017]
["2017-07-13T06:55:00.000000Z","USDR2",null,null,null,0.36,0.25,12.77,45.0,186.0,5.07,2017]
["2017-07-13T07:00:00.000000Z","USDR2",null,null,null,0.21,0.24,12.77,45.0,172.0,6.13,2017]
["2017-07-13T07:05:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.77,45.0,182.0,6.35,2017]
["2017-07-13T07:10:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.77,45.0,182.0,7.62,2017]
["2017-07-13T07:15:00.000000Z","USDR2",null,null,null,0.0,0.41,12.77,45.0,182.0,7.02,2017]
["2017-07-13T07:20:00.000000Z","USDR2",null,null,null,0.11,0.33,12.77,45.0,178.0,7.05,2017]
["2017-07-13T07:25:00.000000Z","USDR2",null,null,null,0.18,0.37,12.77,45.0,181.0,7.71,2017]
["2017-07-13T07:30:00.000000Z","USDR2",null,null,null,0.01,0.29,12.77,45.0,181.0,5.56,2017]
["2017-07-13T07:35:00.000000Z","USDR2",null,null,null,0.28,0.31,12.77,45.0,193.0,5.98,2017]
["2017-07-13T07:40:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.77,45.0,182.0,6.3,2017]
["2017-07-13T07:45:00.000000Z","USDR2",null,null,null,0.06,0.19,12.77,45.0,184.0,5.42,2017]
["2017-07-13T07:50:00.000000Z","USDR2",null,null,null,0.41,0.2,12.77,45.0,189.0,4.44,2017]
["2017-07-13T07:55:00.000000Z","USDR2",null,null,null,0.24,0.31,12.77,45.0,184.0,5.94,2017]
["2017-07-13T08:00:00.000000Z","USDR2",null,null,null,0.05,0.13,12.78,45.0,183.0,6.32,2017]
["2017-07-13T08:05:00.000000Z","USDR2",null,null,null,0.15,0.24,12.77,45.0,180.0,5.22,2017]
["2017-07-13T08:10:00.000000Z","USDR2",null,null,null,0.3,0.21,12.77,45.0,168.0,3.74,2017]
["2017-07-13T08:15:00.000000Z","USDR2",null,null,null,0.22,0.24,12.78,45.0,187.0,3.79,2017]
["2017-07-13T08:20:00.000000Z","USDR2",null,null,null,0.38,0.38,12.78,45.0,189.0,5.94,2017]
["2017-07-13T08:25:00.000000Z","USDR2",null,null,null,0.03,0.3,12.78,45.0,192.0,5.92,2017]
["2017-07-13T08:30:00.000000Z","USDR2",null,null,null,0.24,0.2,12.78,45.0,181.0,4.79,2017]
["2017-07-13T08:35:00.000000Z","USDR2",null,null,null,0.22,0.25,12.78,45.0,179.0,3.21,2017]
["2017-07-13T08:40:00.000000Z","USDR2",null,null,null,0.22,0.21,12.77,45.0,159.0,4.47,2017]
["2017-07-13T08:45:00.000000Z","USDR2",null,null,null,0.32,0.25,12.78,45.0,155.0,4.96,2017]
["2017-07-13T08:50:00.000000Z","USDR2",null,null,null,0.15,0.17,12.78,45.0,162.0,4.25,2017]
["2017-07-13T08:55:00.000000Z","USDR2",null,null,null,0.11,0.14,12.78,45.0,144.0,3.81,2017]
["2017-07-13T09:00:00.000000Z","USDR2",null,null,null,0.13,0.14,12.78,45.0,139.0,3.28,2017]
["2017-07-13T09:05:00.000000Z","USDR2",null,null,null,0.19,0.22,12.78,45.0,132.0,4.4,2017]
["2017-07-13T09:10:00.000000Z","USDR2",null,null,null,0.12,0.15,12.78,45.0,131.0,4.06,2017]
["2017-07-13T09:15:00.000000Z","USDR2",null,null,null,0.25,0.2,12.78,45.0,133.0,3.68,2017]
["2017-07-13T09:20:00.000000Z","USDR2",null,null,null,0.09,0.16,12.78,45.0,144.0,3.97,2017]
["2017-07-13T09:25:00.000000Z","USDR2",null,null,null,0.12,0.16,12.78,45.0,130.0,3.54,2017]
["2017-07-13T09:30:00.000000Z","USDR2",null,null,null,0.21,0.2,12.78,45.0,131.0,4.49,2017]
["2017-07-13T09:35:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.78,45.0,138.0,4.61,2017]
["2017-07-13T09:40:00.000000Z","USDR2",null,null,null,0.18,0.18,12.78,45.0,133.0,4.85,2017]
["2017-07-13T09:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.78,45.0,137.0,4.99,2017]
["2017-07-13T09:50:00.000000Z","USDR2",null,null,null,0.02,0.06,12.78,45.0,140.0,4.66,2017]
["2017-07-13T09:55:00.000000Z","USDR2",null,null,null,0.13,0.21,12.78,45.0,135.0,3.98,2017]
["2017-07-13T10:00:00.000000Z","USDR2",null,null,null,0.06,0.09,12.78,45.0,137.0,3.17,2017]
["2017-07-13T10:05:00.000000Z","USDR2",null,null,null,0.22,0.2,12.79,45.0,124.0,3.52,2017]
["2017-07-13T10:10:00.000000Z","USDR2",null,null,null,0.07,0.08,12.78,45.0,132.0,3.56,2017]
["2017-07-13T10:15:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.79,45.0,128.0,3.55,2017]
["2017-07-13T10:20:00.000000Z","USDR2",null,null,null,0.17,0.22,12.78,45.0,125.0,3.34,2017]
["2017-07-13T10:25:00.000000Z","USDR2",null,null,null,0.12,0.18,12.78,45.0,123.0,3.38,2017]
["2017-07-13T10:30:00.000000Z","USDR2",null,null,null,0.12,0.17,12.79,45.0,125.0,3.53,2017]
["2017-07-13T10:35:00.000000Z","USDR2",null,null,null,0.15,0.14,12.78,45.0,122.0,4.56,2017]
["2017-07-13T10:40:00.000000Z","USDR2",null,null,null,0.05,0.08,12.78,45.0,124.0,5.07,2017]
["2017-07-13T10:45:00.000000Z","USDR2",null,null,null,0.12,0.23,12.79,45.0,124.0,4.99,2017]
["2017-07-13T10:50:00.000000Z","USDR2",null,null,null,0.21,0.23,12.78,45.0,129.0,6.0,2017]
["2017-07-13T10:55:00.000000Z","USDR2",null,null,null,0.04,0.08,12.78,45.0,134.0,5.81,2017]
["2017-07-13T11:00:00.000000Z","USDR2",null,null,null,0.15,0.25,12.78,45.0,132.0,5.59,2017]
["2017-07-13T11:05:00.000000Z","USDR2",null,null,null,0.24,0.27,12.79,45.0,136.0,5.4,2017]
["2017-07-13T11:10:00.000000Z","USDR2",null,null,null,0.01,0.15,12.79,45.0,138.0,5.46,2017]
["2017-07-13T11:15:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.78,45.0,135.0,4.41,2017]
["2017-07-13T11:20:00.000000Z","USDR2",null,null,null,0.04,0.1,12.78,45.0,133.0,3.79,2017]
["2017-07-13T11:25:00.000000Z","USDR2",null,null,null,0.08,0.25,12.78,45.0,128.0,3.86,2017]
["2017-07-13T11:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.78,45.0,134.0,3.69,2017]
["2017-07-13T11:35:00.000000Z","USDR2",null,null,null,0.17,0.2,12.78,45.0,132.0,4.28,2017]
["2017-07-13T11:40:00.000000Z","USDR2",null,null,null,0.24,0.25,12.78,45.0,129.0,4.15,2017]
["2017-07-13T11:45:00.000000Z","USDR2",null,null,null,0.12,0.19,12.78,45.0,118.0,4.07,2017]
["2017-07-13T11:50:00.000000Z","USDR2",null,null,null,0.1,0.11,12.78,45.0,131.0,3.59,2017]
["2017-07-13T11:55:00.000000Z","USDR2",null,null,null,0.15,0.22,12.78,45.0,125.0,4.06,2017]
["2017-07-13T12:00:00.000000Z","USDR2",null,null,null,0.04,0.09,12.78,45.0,135.0,4.54,2017]
["2017-07-13T12:05:00.000000Z","USDR2",null,null,null,0.0,0.24,12.78,45.0,136.0,4.95,2017]
["2017-07-13T12:10:00.000000Z","USDR2",null,null,null,0.18,0.15,12.78,45.0,122.0,6.06,2017]
["2017-07-13T12:15:00.000000Z","USDR2",null,null,null,0.06,0.22,12.78,45.0,134.0,5.82,2017]
["2017-07-13T12:20:00.000000Z","USDR2",null,null,null,0.15,0.24,12.78,45.0,132.0,5.72,2017]
["2017-07-13T12:25:00.000000Z","USDR2",null,null,null,0.15,0.32,12.78,45.0,138.0,5.3,2017]
["2017-07-13T12:30:00.000000Z","USDR2",null,null,null,0.28,0.25,12.78,45.0,140.0,5.31,2017]
["2017-07-13T12:35:00.000000Z","USDR2",null,null,null,0.02,0.06,12.78,45.0,151.0,6.78,2017]
["2017-07-13T12:40:00.000000Z","USDR2",null,null,null,0.08,0.18,12.79,45.0,145.0,4.96,2017]
["2017-07-13T12:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.79,45.0,137.0,4.44,2017]
["2017-07-13T12:50:00.000000Z","USDR2",null,null,null,0.12,0.16,12.79,45.0,141.0,5.51,2017]
["2017-07-13T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.79,45.0,145.0,4.74,2017]
["2017-07-13T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.79,45.0,146.0,5.01,2017]
["2017-07-13T13:05:00.000000Z","USDR2",null,null,null,0.08,0.12,12.79,45.0,138.0,4.88,2017]
["2017-07-13T13:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.79,45.0,145.0,5.06,2017]
["2017-07-13T13:15:00.000000Z","USDR2",null,null,null,0.04,0.29,12.79,45.0,151.0,5.76,2017]
["2017-07-13T13:20:00.000000Z","USDR2",null,null,null,0.12,0.15,12.79,45.0,152.0,5.23,2017]
["2017-07-13T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.79,45.0,152.0,6.22,2017]
["2017-07-13T13:30:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.79,45.0,153.0,6.16,2017]
["2017-07-13T13:35:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.79,45.0,140.0,6.49,2017]
["2017-07-13T13:40:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.79,45.0,146.0,5.12,2017]
["2017-07-13T13:45:00.000000Z","USDR2",null,null,null,0.03,0.43,12.79,45.0,142.0,5.35,2017]
["2017-07-13T13:50:00.000000Z","USDR2",null,null,null,0.25,0.31,12.79,45.0,148.0,4.14,2017]
["2017-07-13T13:55:00.000000Z","USDR2",null,null,null,0.13,0.22,12.79,45.0,143.0,4.71,2017]
["2017-07-13T14:00:00.000000Z","USDR2",null,null,null,0.16,0.37,12.78,45.0,153.0,5.59,2017]
["2017-07-13T14:05:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.79,45.0,154.0,4.91,2017]
["2017-07-13T14:10:00.000000Z","USDR2",null,null,null,0.41,0.34,12.78,45.0,155.0,5.21,2017]
["2017-07-13T14:15:00.000000Z","USDR2",null,null,null,0.13,0.44,12.79,45.0,159.0,5.29,2017]
["2017-07-13T14:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.79,45.0,137.0,5.84,2017]
["2017-07-13T14:25:00.000000Z","USDR2",null,null,null,0.34,0.33,12.79,45.0,159.0,5.57,2017]
["2017-07-13T14:30:00.000000Z","USDR2",null,null,null,0.01,0.49,12.78,45.0,148.0,4.78,2017]
["2017-07-13T14:35:00.000000Z","USDR2",null,null,null,0.29,0.36,12.79,45.0,143.0,4.69,2017]
["2017-07-13T14:40:00.000000Z","USDR2",null,null,null,0.15,0.23,12.78,45.0,134.0,4.51,2017]
["2017-07-13T14:45:00.000000Z","USDR2",null,null,null,0.48,0.21,12.78,45.0,160.0,4.54,2017]
["2017-07-13T14:50:00.000000Z","USDR2",null,null,null,0.57,0.35,12.78,45.0,161.0,4.42,2017]
["2017-07-13T14:55:00.000000Z","USDR2",null,null,null,0.39,0.3,12.78,45.0,150.0,5.11,2017]
["2017-07-13T15:00:00.000000Z","USDR2",null,null,null,0.19,0.23,12.78,45.0,135.0,5.61,2017]
["2017-07-13T15:05:00.000000Z","USDR2",null,null,null,0.05,0.33,12.78,45.0,153.0,5.16,2017]
["2017-07-13T15:10:00.000000Z","USDR2",null,null,null,0.07,0.28,12.78,45.0,155.0,5.79,2017]
["2017-07-13T15:15:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.78,45.0,155.0,6.3,2017]
["2017-07-13T15:20:00.000000Z","USDR2",null,null,null,0.17,0.41,12.78,45.0,168.0,6.59,2017]
["2017-07-13T15:25:00.000000Z","USDR2",null,null,null,0.02,0.23,12.78,45.0,155.0,6.3,2017]
["2017-07-13T15:30:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.78,45.0,160.0,6.76,2017]
["2017-07-13T15:35:00.000000Z","USDR2",null,null,null,0.26,0.39,12.78,45.0,166.0,7.16,2017]
["2017-07-13T15:40:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.78,45.0,144.0,7.04,2017]
["2017-07-13T15:45:00.000000Z","USDR2",null,null,null,0.05,0.11,12.77,45.0,132.0,5.86,2017]
["2017-07-13T15:50:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.78,45.0,140.0,5.47,2017]
["2017-07-13T15:55:00.000000Z","USDR2",null,null,null,0.32,0.4,12.78,45.0,158.0,6.03,2017]
["2017-07-13T16:00:00.000000Z","USDR2",null,null,null,0.19,0.31,12.78,45.0,148.0,5.33,2017]
["2017-07-13T16:05:00.000000Z","USDR2",null,null,null,0.26,0.44,12.78,45.0,141.0,6.85,2017]
["2017-07-13T16:10:00.000000Z","USDR2",null,null,null,0.12,0.45,12.78,45.0,137.0,6.35,2017]
["2017-07-13T16:15:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.78,45.0,153.0,5.91,2017]
["2017-07-13T16:20:00.000000Z","USDR2",null,null,null,0.06,0.35,12.78,45.0,140.0,5.88,2017]
["2017-07-13T16:25:00.000000Z","USDR2",null,null,null,0.16,0.39,12.78,45.0,147.0,5.61,2017]
["2017-07-13T16:30:00.000000Z","USDR2",null,null,null,0.16,0.38,12.77,45.0,146.0,5.23,2017]
["2017-07-13T16:35:00.000000Z","USDR2",null,null,null,0.23,0.54,12.78,45.0,149.0,5.6,2017]
["2017-07-13T16:40:00.000000Z","USDR2",null,null,null,0.08,0.23,12.77,45.0,147.0,4.95,2017]
["2017-07-13T16:45:00.000000Z","USDR2",null,null,null,0.24,0.32,12.77,45.0,143.0,4.94,2017]
["2017-07-13T16:50:00.000000Z","USDR2",null,null,null,0.0,0.47,12.77,45.0,141.0,5.37,2017]
["2017-07-13T16:55:00.000000Z","USDR2",null,null,null,0.17,0.42,12.76,45.0,140.0,3.26,2017]
["2017-07-13T17:00:00.000000Z","USDR2",null,null,null,0.16,0.31,12.77,45.0,122.0,3.81,2017]
["2017-07-13T17:05:00.000000Z","USDR2",null,null,null,0.36,0.47,12.77,45.0,152.0,3.82,2017]
["2017-07-13T17:10:00.000000Z","USDR2",null,null,null,0.02,0.26,12.76,45.0,141.0,3.95,2017]
["2017-07-13T17:15:00.000000Z","USDR2",null,null,null,0.1,0.23,12.76,45.0,166.0,3.24,2017]
["2017-07-13T17:20:00.000000Z","USDR2",null,null,null,0.11,0.29,12.76,45.0,145.0,2.61,2017]
["2017-07-13T17:25:00.000000Z","USDR2",null,null,null,0.2,0.43,12.76,45.0,136.0,3.36,2017]
["2017-07-13T17:30:00.000000Z","USDR2",null,null,null,0.24,0.51,12.76,45.0,161.0,2.49,2017]
["2017-07-13T17:35:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.76,45.0,135.0,2.73,2017]
["2017-07-13T17:40:00.000000Z","USDR2",null,null,null,-0.08,0.54,12.76,45.0,120.0,2.08,2017]
["2017-07-13T17:45:00.000000Z","USDR2",null,null,null,-0.18,0.61,12.76,45.0,157.0,1.63,2017]
["2017-07-13T17:50:00.000000Z","USDR2",null,null,null,0.14,0.71,12.76,45.0,166.0,2.26,2017]
["2017-07-13T17:55:00.000000Z","USDR2",null,null,null,-0.27,0.59,12.75,45.0,81.0,2.08,2017]
["2017-07-13T18:00:00.000000Z","USDR2",null,null,null,-0.49,0.54,12.75,45.0,90.0,1.83,2017]
["2017-07-13T18:05:00.000000Z","USDR2",null,null,null,0.35,0.5,12.75,45.0,191.0,1.52,2017]
["2017-07-13T18:10:00.000000Z","USDR2",null,null,null,-0.44,0.66,12.75,45.0,69.0,1.91,2017]
["2017-07-13T18:15:00.000000Z","USDR2",null,null,null,-0.48,0.63,12.75,45.0,120.0,1.77,2017]
["2017-07-13T18:20:00.000000Z","USDR2",null,null,null,0.23,0.53,12.75,45.0,139.0,1.25,2017]
["2017-07-13T18:25:00.000000Z","USDR2",null,null,null,0.02,0.58,12.75,45.0,116.0,2.06,2017]
["2017-07-13T18:30:00.000000Z","USDR2",null,null,null,0.12,0.55,12.74,45.0,143.0,1.74,2017]
["2017-07-13T18:35:00.000000Z","USDR2",null,null,null,0.53,0.49,12.74,45.0,171.0,2.37,2017]
["2017-07-13T18:40:00.000000Z","USDR2",null,null,null,-0.39,0.48,12.74,45.0,147.0,0.89,2017]
["2017-07-13T18:45:00.000000Z","USDR2",null,null,null,-0.03,0.64,12.74,45.0,190.0,0.77,2017]
["2017-07-13T18:50:00.000000Z","USDR2",null,null,null,-0.29,0.82,12.74,45.0,134.0,2.43,2017]
["2017-07-13T18:55:00.000000Z","USDR2",null,null,null,null,0.04,12.74,45.0,59.0,2.89,2017]
["2017-07-13T19:00:00.000000Z","USDR2",null,null,null,-0.22,0.94,12.73,45.0,347.0,0.76,2017]
["2017-07-13T19:05:00.000000Z","USDR2",null,null,null,0.21,0.49,12.74,45.0,197.0,0.7,2017]
["2017-07-13T19:10:00.000000Z","USDR2",null,null,null,0.1,0.6,12.73,45.0,77.0,2.19,2017]
["2017-07-13T19:15:00.000000Z","USDR2",null,null,null,-0.8,0.62,12.73,45.0,43.0,2.86,2017]
["2017-07-13T19:20:00.000000Z","USDR2",null,null,null,-0.53,0.66,12.73,45.0,32.0,1.6,2017]
["2017-07-13T19:25:00.000000Z","USDR2",null,null,null,-0.48,0.85,12.73,45.0,26.0,1.39,2017]
["2017-07-13T19:30:00.000000Z","USDR2",null,null,null,0.01,0.61,12.73,45.0,282.0,0.03,2017]
["2017-07-13T19:35:00.000000Z","USDR2",null,null,null,0.19,0.5,12.73,45.0,264.0,0.42,2017]
["2017-07-13T19:40:00.000000Z","USDR2",null,null,null,-0.25,0.61,12.73,45.0,43.0,1.41,2017]
["2017-07-13T19:45:00.000000Z","USDR2",null,null,null,0.01,0.2,12.72,45.0,297.0,1.27,2017]
["2017-07-13T19:50:00.000000Z","USDR2",null,null,null,-0.33,0.28,12.72,45.0,158.0,1.09,2017]
["2017-07-13T19:55:00.000000Z","USDR2",null,null,null,0.1,0.5,12.72,45.0,167.0,2.68,2017]
["2017-07-13T20:00:00.000000Z","USDR2",null,null,null,0.65,0.7,12.72,45.0,205.0,3.9,2017]
["2017-07-13T20:05:00.000000Z","USDR2",null,null,null,0.48,0.52,12.72,45.0,267.0,2.39,2017]
["2017-07-13T20:10:00.000000Z","USDR2",null,null,null,-0.39,0.65,12.72,45.0,328.0,0.8,2017]
["2017-07-13T20:15:00.000000Z","USDR2",null,null,null,0.17,0.51,12.71,45.0,249.0,2.39,2017]
["2017-07-13T20:20:00.000000Z","USDR2",null,null,null,-0.04,0.63,12.71,45.0,293.0,2.81,2017]
["2017-07-13T20:25:00.000000Z","USDR2",null,null,null,-0.32,0.78,12.72,45.0,354.0,2.44,2017]
["2017-07-13T20:30:00.000000Z","USDR2",null,null,null,0.27,0.92,12.72,45.0,334.0,2.64,2017]
["2017-07-13T20:35:00.000000Z","USDR2",null,null,null,-0.15,0.66,12.72,45.0,13.0,1.29,2017]
["2017-07-13T20:40:00.000000Z","USDR2",null,null,null,-0.96,0.59,12.71,45.0,50.0,2.46,2017]
["2017-07-13T20:45:00.000000Z","USDR2",null,null,null,-0.48,0.7,12.71,45.0,88.0,0.74,2017]
["2017-07-13T20:50:00.000000Z","USDR2",null,null,null,-0.06,1.09,12.71,45.0,321.0,0.84,2017]
["2017-07-13T20:55:00.000000Z","USDR2",null,null,null,null,0.33,12.71,45.0,49.0,2.93,2017]
["2017-07-13T21:00:00.000000Z","USDR2",null,null,null,-0.05,0.77,12.71,45.0,333.0,0.94,2017]
["2017-07-13T21:05:00.000000Z","USDR2",null,null,null,-0.31,0.7,12.71,45.0,47.0,2.82,2017]
["2017-07-13T21:10:00.000000Z","USDR2",null,null,null,-0.53,0.32,12.71,45.0,23.0,3.36,2017]
["2017-07-13T21:15:00.000000Z","USDR2",null,null,null,-0.07,0.9,12.71,45.0,22.0,1.77,2017]
["2017-07-13T21:20:00.000000Z","USDR2",null,null,null,-0.12,0.84,12.71,45.0,63.0,3.51,2017]
["2017-07-13T21:25:00.000000Z","USDR2",null,null,null,null,0.35,12.71,45.0,51.0,3.95,2017]
["2017-07-13T21:30:00.000000Z","USDR2",null,null,null,-0.23,0.89,12.7,45.0,55.0,2.59,2017]
["2017-07-13T21:35:00.000000Z","USDR2",null,null,null,-0.4,0.93,12.7,45.0,41.0,3.88,2017]
["2017-07-13T21:40:00.000000Z","USDR2",null,null,null,-0.51,0.86,12.71,45.0,51.0,2.19,2017]
["2017-07-13T21:45:00.000000Z","USDR2",null,null,null,-0.58,0.72,12.7,45.0,126.0,2.17,2017]
["2017-07-13T21:50:00.000000Z","USDR2",null,null,null,-0.39,0.65,12.71,45.0,24.0,2.77,2017]
["2017-07-13T21:55:00.000000Z","USDR2",null,null,null,-0.52,0.85,12.7,45.0,1.0,3.66,2017]
["2017-07-13T22:00:00.000000Z","USDR2",null,null,null,-0.25,0.94,12.7,45.0,23.0,2.22,2017]
["2017-07-13T22:05:00.000000Z","USDR2",null,null,null,null,0.27,12.71,45.0,39.0,3.49,2017]
["2017-07-13T22:10:00.000000Z","USDR2",null,null,null,-0.54,0.61,12.7,45.0,52.0,2.26,2017]
["2017-07-13T22:15:00.000000Z","USDR2",null,null,null,-0.09,0.59,12.7,45.0,351.0,3.83,2017]
["2017-07-13T22:20:00.000000Z","USDR2",null,null,null,-0.2,0.86,12.7,45.0,349.0,2.8,2017]
["2017-07-13T22:25:00.000000Z","USDR2",null,null,null,0.02,0.92,12.7,45.0,21.0,2.4,2017]
["2017-07-13T22:30:00.000000Z","USDR2",null,null,null,0.13,0.96,12.7,45.0,19.0,2.0,2017]
["2017-07-13T22:35:00.000000Z","USDR2",null,null,null,-0.39,1.02,12.7,45.0,32.0,1.1,2017]
["2017-07-13T22:40:00.000000Z","USDR2",null,null,null,-0.01,1.06,12.7,45.0,179.0,2.01,2017]
["2017-07-13T22:45:00.000000Z","USDR2",null,null,null,-0.47,0.93,12.7,45.0,197.0,1.51,2017]
["2017-07-13T22:50:00.000000Z","USDR2",null,null,null,-0.09,0.74,12.7,45.0,187.0,1.53,2017]
["2017-07-13T22:55:00.000000Z","USDR2",null,null,null,0.02,0.85,12.7,45.0,24.0,0.69,2017]
["2017-07-13T23:00:00.000000Z","USDR2",null,null,null,-0.28,0.79,12.69,45.0,337.0,1.87,2017]
["2017-07-13T23:05:00.000000Z","USDR2",null,null,null,-0.1,0.72,12.7,45.0,272.0,1.2,2017]
["2017-07-13T23:10:00.000000Z","USDR2",null,null,null,-0.73,0.61,12.7,45.0,318.0,1.67,2017]
["2017-07-13T23:15:00.000000Z","USDR2",null,null,null,-0.44,0.71,12.7,45.0,340.0,3.84,2017]
["2017-07-13T23:20:00.000000Z","USDR2",null,null,null,-0.77,0.76,12.7,45.0,322.0,4.15,2017]
["2017-07-13T23:25:00.000000Z","USDR2",null,null,null,-0.35,0.36,12.7,45.0,309.0,3.98,2017]
["2017-07-13T23:30:00.000000Z","USDR2",null,null,null,-0.17,0.61,12.7,45.0,300.0,4.68,2017]
["2017-07-13T23:35:00.000000Z","USDR2",null,null,null,-0.33,0.66,12.7,45.0,304.0,4.99,2017]
["2017-07-13T23:40:00.000000Z","USDR2",null,null,null,-0.78,0.76,12.7,45.0,299.0,3.69,2017]
["2017-07-13T23:45:00.000000Z","USDR2",null,null,null,null,0.32,12.7,45.0,289.0,3.26,2017]
["2017-07-13T23:50:00.000000Z","USDR2",null,null,null,-0.39,0.67,12.7,45.0,276.0,3.95,2017]
["2017-07-13T23:55:00.000000Z","USDR2",null,null,null,-0.77,0.75,12.7,45.0,277.0,3.66,2017]
["2017-07-14T00:00:00.000000Z","USDR2",null,null,null,-0.33,0.42,12.7,45.0,238.0,6.2,2017]
["2017-07-14T00:05:00.000000Z","USDR2",null,null,null,-0.26,0.52,12.7,45.0,220.0,7.46,2017]
["2017-07-14T00:10:00.000000Z","USDR2",null,null,null,-0.35,0.36,12.7,45.0,194.0,8.08,2017]
["2017-07-14T00:15:00.000000Z","USDR2",null,null,null,-0.3,0.61,12.7,45.0,175.0,9.16,2017]
["2017-07-14T00:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.71,45.0,184.0,8.26,2017]
["2017-07-14T00:25:00.000000Z","USDR2",null,null,null,-0.41,0.23,12.72,45.0,189.0,8.76,2017]
["2017-07-14T00:30:00.000000Z","USDR2",null,null,null,0.05,0.37,12.71,45.0,187.0,8.16,2017]
["2017-07-14T00:35:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.71,45.0,184.0,8.32,2017]
["2017-07-14T00:40:00.000000Z","USDR2",null,null,null,0.09,0.33,12.71,45.0,183.0,7.52,2017]
["2017-07-14T00:45:00.000000Z","USDR2",null,null,null,0.12,0.43,12.71,45.0,182.0,7.58,2017]
["2017-07-14T00:50:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.71,45.0,184.0,7.39,2017]
["2017-07-14T00:55:00.000000Z","USDR2",null,null,null,-0.01,0.58,12.71,45.0,188.0,7.21,2017]
["2017-07-14T01:00:00.000000Z","USDR2",null,null,null,-0.18,0.58,12.72,45.0,185.0,5.98,2017]
["2017-07-14T01:05:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.72,45.0,186.0,6.07,2017]
["2017-07-14T01:10:00.000000Z","USDR2",null,null,null,null,1.62,12.71,45.0,197.0,6.21,2017]
["2017-07-14T01:15:00.000000Z","USDR2",null,null,null,0.14,0.22,12.72,45.0,184.0,5.89,2017]
["2017-07-14T01:20:00.000000Z","USDR2",null,null,null,0.1,0.41,12.74,45.0,180.0,6.01,2017]
["2017-07-14T01:25:00.000000Z","USDR2",null,null,null,-0.41,0.31,12.73,45.0,168.0,5.59,2017]
["2017-07-14T01:30:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.72,45.0,162.0,4.76,2017]
["2017-07-14T01:35:00.000000Z","USDR2",null,null,null,0.14,0.48,12.72,45.0,182.0,4.99,2017]
["2017-07-14T01:40:00.000000Z","USDR2",null,null,null,0.03,0.62,12.74,45.0,169.0,4.54,2017]
["2017-07-14T01:45:00.000000Z","USDR2",null,null,null,0.31,0.27,12.72,45.0,181.0,5.2,2017]
["2017-07-14T01:50:00.000000Z","USDR2",null,null,null,0.39,0.29,12.73,45.0,196.0,5.35,2017]
["2017-07-14T01:55:00.000000Z","USDR2",null,null,null,0.37,0.23,12.73,45.0,187.0,4.31,2017]
["2017-07-14T02:00:00.000000Z","USDR2",null,null,null,0.08,0.15,12.72,45.0,174.0,4.84,2017]
["2017-07-14T02:05:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.73,45.0,184.0,4.54,2017]
["2017-07-14T02:10:00.000000Z","USDR2",null,null,null,0.11,0.24,12.74,45.0,186.0,4.17,2017]
["2017-07-14T02:15:00.000000Z","USDR2",null,null,null,0.32,0.22,12.73,45.0,186.0,4.05,2017]
["2017-07-14T02:20:00.000000Z","USDR2",null,null,null,0.43,0.22,12.74,45.0,180.0,3.86,2017]
["2017-07-14T02:25:00.000000Z","USDR2",null,null,null,-0.38,0.11,12.74,45.0,172.0,3.51,2017]
["2017-07-14T02:30:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.73,45.0,166.0,2.67,2017]
["2017-07-14T02:35:00.000000Z","USDR2",null,null,null,-0.47,0.12,12.74,45.0,170.0,2.49,2017]
["2017-07-14T02:40:00.000000Z","USDR2",null,null,null,0.16,0.35,12.73,45.0,169.0,2.9,2017]
["2017-07-14T02:45:00.000000Z","USDR2",null,null,null,0.21,0.36,12.73,45.0,185.0,2.43,2017]
["2017-07-14T02:50:00.000000Z","USDR2",null,null,null,0.31,0.26,12.73,45.0,190.0,2.13,2017]
["2017-07-14T02:55:00.000000Z","USDR2",null,null,null,-0.31,0.16,12.73,45.0,177.0,3.2,2017]
["2017-07-14T03:00:00.000000Z","USDR2",null,null,null,-0.42,0.18,12.74,45.0,171.0,2.45,2017]
["2017-07-14T03:05:00.000000Z","USDR2",null,null,null,-0.33,0.41,12.74,45.0,151.0,2.2,2017]
["2017-07-14T03:10:00.000000Z","USDR2",null,null,null,-0.38,0.08,12.73,45.0,160.0,2.99,2017]
["2017-07-14T03:15:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.74,45.0,145.0,2.26,2017]
["2017-07-14T03:20:00.000000Z","USDR2",null,null,null,-0.44,0.14,12.74,45.0,160.0,3.04,2017]
["2017-07-14T03:25:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.74,45.0,150.0,3.41,2017]
["2017-07-14T03:30:00.000000Z","USDR2",null,null,null,-0.5,0.14,12.74,45.0,172.0,4.23,2017]
["2017-07-14T03:35:00.000000Z","USDR2",null,null,null,0.1,0.65,12.73,45.0,181.0,4.79,2017]
["2017-07-14T03:40:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.74,45.0,151.0,3.68,2017]
["2017-07-14T03:45:00.000000Z","USDR2",null,null,null,0.54,0.28,12.75,45.0,178.0,4.97,2017]
["2017-07-14T03:50:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.74,45.0,211.0,4.76,2017]
["2017-07-14T03:55:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.74,45.0,286.0,3.64,2017]
["2017-07-14T04:00:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.74,45.0,289.0,1.94,2017]
["2017-07-14T04:05:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.74,45.0,98.0,0.67,2017]
["2017-07-14T04:10:00.000000Z","USDR2",null,null,null,-0.29,0.22,12.74,45.0,177.0,0.17,2017]
["2017-07-14T04:15:00.000000Z","USDR2",null,null,null,-0.26,0.21,12.74,45.0,300.0,2.46,2017]
["2017-07-14T04:20:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.74,45.0,304.0,3.46,2017]
["2017-07-14T04:25:00.000000Z","USDR2",null,null,null,-0.22,0.26,12.74,45.0,320.0,2.89,2017]
["2017-07-14T04:30:00.000000Z","USDR2",null,null,null,-0.37,0.2,12.74,45.0,338.0,3.29,2017]
["2017-07-14T04:35:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.74,45.0,339.0,2.33,2017]
["2017-07-14T04:40:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.74,45.0,319.0,3.33,2017]
["2017-07-14T04:45:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.76,45.0,340.0,2.48,2017]
["2017-07-14T04:50:00.000000Z","USDR2",null,null,null,0.0,0.2,12.75,45.0,339.0,1.33,2017]
["2017-07-14T04:55:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.75,45.0,51.0,1.31,2017]
["2017-07-14T05:00:00.000000Z","USDR2",null,null,null,-0.35,0.51,12.75,45.0,7.0,1.89,2017]
["2017-07-14T05:05:00.000000Z","USDR2",null,null,null,-0.36,0.16,12.75,45.0,312.0,1.65,2017]
["2017-07-14T05:10:00.000000Z","USDR2",null,null,null,-0.83,0.37,12.76,45.0,344.0,1.6,2017]
["2017-07-14T05:15:00.000000Z","USDR2",null,null,null,null,0.11,12.75,45.0,355.0,1.86,2017]
["2017-07-14T05:20:00.000000Z","USDR2",null,null,null,-0.56,0.75,12.75,45.0,26.0,1.25,2017]
["2017-07-14T05:25:00.000000Z","USDR2",null,null,null,0.17,0.26,12.75,45.0,229.0,2.58,2017]
["2017-07-14T05:30:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.75,45.0,232.0,2.63,2017]
["2017-07-14T05:35:00.000000Z","USDR2",null,null,null,0.31,0.49,12.75,45.0,238.0,3.62,2017]
["2017-07-14T05:40:00.000000Z","USDR2",null,null,null,0.06,0.27,12.75,45.0,213.0,1.85,2017]
["2017-07-14T05:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.75,45.0,141.0,1.01,2017]
["2017-07-14T05:50:00.000000Z","USDR2",null,null,null,-0.47,0.58,12.75,45.0,185.0,0.85,2017]
["2017-07-14T05:55:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.75,45.0,178.0,2.3,2017]
["2017-07-14T06:00:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.75,45.0,173.0,1.98,2017]
["2017-07-14T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.75,45.0,176.0,2.37,2017]
["2017-07-14T06:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.75,45.0,173.0,2.29,2017]
["2017-07-14T06:15:00.000000Z","USDR2",null,null,null,0.23,0.16,12.76,45.0,150.0,1.52,2017]
["2017-07-14T06:20:00.000000Z","USDR2",null,null,null,0.32,0.15,12.76,45.0,144.0,1.86,2017]
["2017-07-14T06:25:00.000000Z","USDR2",null,null,null,0.26,0.17,12.76,45.0,131.0,2.2,2017]
["2017-07-14T06:30:00.000000Z","USDR2",null,null,null,0.09,0.13,12.76,45.0,114.0,2.32,2017]
["2017-07-14T06:35:00.000000Z","USDR2",null,null,null,-0.27,0.46,12.76,45.0,130.0,2.22,2017]
["2017-07-14T06:40:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.76,45.0,128.0,3.38,2017]
["2017-07-14T06:45:00.000000Z","USDR2",null,null,null,0.09,0.24,12.76,45.0,132.0,3.51,2017]
["2017-07-14T06:50:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.76,45.0,138.0,3.7,2017]
["2017-07-14T06:55:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.76,45.0,144.0,3.15,2017]
["2017-07-14T07:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.76,45.0,117.0,2.6,2017]
["2017-07-14T07:05:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.76,45.0,126.0,2.91,2017]
["2017-07-14T07:10:00.000000Z","USDR2",null,null,null,0.11,0.23,12.76,45.0,114.0,4.04,2017]
["2017-07-14T07:15:00.000000Z","USDR2",null,null,null,0.2,0.2,12.76,45.0,111.0,4.18,2017]
["2017-07-14T07:20:00.000000Z","USDR2",null,null,null,0.06,0.12,12.76,45.0,118.0,4.27,2017]
["2017-07-14T07:25:00.000000Z","USDR2",null,null,null,0.12,0.14,12.76,45.0,123.0,3.84,2017]
["2017-07-14T07:30:00.000000Z","USDR2",null,null,null,0.11,0.15,12.76,45.0,127.0,3.75,2017]
["2017-07-14T07:35:00.000000Z","USDR2",null,null,null,0.23,0.29,12.76,45.0,133.0,3.34,2017]
["2017-07-14T07:40:00.000000Z","USDR2",null,null,null,0.22,0.29,12.76,45.0,130.0,3.88,2017]
["2017-07-14T07:45:00.000000Z","USDR2",null,null,null,0.28,0.37,12.77,45.0,135.0,5.23,2017]
["2017-07-14T07:50:00.000000Z","USDR2",null,null,null,0.04,0.1,12.76,45.0,129.0,4.87,2017]
["2017-07-14T07:55:00.000000Z","USDR2",null,null,null,0.11,0.17,12.76,45.0,116.0,4.85,2017]
["2017-07-14T08:00:00.000000Z","USDR2",null,null,null,0.09,0.19,12.76,45.0,121.0,4.42,2017]
["2017-07-14T08:05:00.000000Z","USDR2",null,null,null,0.14,0.21,12.77,45.0,119.0,5.0,2017]
["2017-07-14T08:10:00.000000Z","USDR2",null,null,null,0.07,0.12,12.77,45.0,123.0,4.89,2017]
["2017-07-14T08:15:00.000000Z","USDR2",null,null,null,0.1,0.08,12.77,45.0,129.0,4.76,2017]
["2017-07-14T08:20:00.000000Z","USDR2",null,null,null,0.14,0.2,12.77,45.0,133.0,4.67,2017]
["2017-07-14T08:25:00.000000Z","USDR2",null,null,null,0.14,0.15,12.77,45.0,132.0,4.95,2017]
["2017-07-14T08:30:00.000000Z","USDR2",null,null,null,0.09,0.12,12.77,45.0,126.0,5.92,2017]
["2017-07-14T08:35:00.000000Z","USDR2",null,null,null,0.01,0.21,12.77,45.0,136.0,5.42,2017]
["2017-07-14T08:40:00.000000Z","USDR2",null,null,null,0.2,0.25,12.77,45.0,129.0,5.42,2017]
["2017-07-14T08:45:00.000000Z","USDR2",null,null,null,0.03,0.1,12.77,45.0,125.0,5.67,2017]
["2017-07-14T08:50:00.000000Z","USDR2",null,null,null,0.0,0.1,12.77,45.0,135.0,4.71,2017]
["2017-07-14T08:55:00.000000Z","USDR2",null,null,null,0.09,0.29,12.77,45.0,135.0,4.64,2017]
["2017-07-14T09:00:00.000000Z","USDR2",null,null,null,0.1,0.2,12.77,45.0,136.0,5.47,2017]
["2017-07-14T09:05:00.000000Z","USDR2",null,null,null,0.13,0.2,12.77,45.0,131.0,4.71,2017]
["2017-07-14T09:10:00.000000Z","USDR2",null,null,null,0.13,0.18,12.76,45.0,132.0,4.82,2017]
["2017-07-14T09:15:00.000000Z","USDR2",null,null,null,0.01,0.12,12.77,45.0,143.0,5.26,2017]
["2017-07-14T09:20:00.000000Z","USDR2",null,null,null,0.01,0.15,12.77,45.0,143.0,5.99,2017]
["2017-07-14T09:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.77,45.0,149.0,6.69,2017]
["2017-07-14T09:30:00.000000Z","USDR2",null,null,null,0.08,0.16,12.77,45.0,138.0,6.27,2017]
["2017-07-14T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.77,45.0,143.0,5.31,2017]
["2017-07-14T09:40:00.000000Z","USDR2",null,null,null,0.07,0.14,12.77,45.0,142.0,5.44,2017]
["2017-07-14T09:45:00.000000Z","USDR2",null,null,null,0.07,0.17,12.77,45.0,143.0,4.74,2017]
["2017-07-14T09:50:00.000000Z","USDR2",null,null,null,0.02,0.22,12.77,45.0,143.0,5.4,2017]
["2017-07-14T09:55:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.76,45.0,148.0,5.12,2017]
["2017-07-14T10:00:00.000000Z","USDR2",null,null,null,0.21,0.24,12.77,45.0,136.0,4.32,2017]
["2017-07-14T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.77,45.0,136.0,4.08,2017]
["2017-07-14T10:10:00.000000Z","USDR2",null,null,null,0.12,0.26,12.77,45.0,134.0,3.57,2017]
["2017-07-14T10:15:00.000000Z","USDR2",null,null,null,0.03,0.12,12.77,45.0,139.0,3.42,2017]
["2017-07-14T10:20:00.000000Z","USDR2",null,null,null,0.1,0.13,12.77,45.0,128.0,3.96,2017]
["2017-07-14T10:25:00.000000Z","USDR2",null,null,null,0.06,0.09,12.77,45.0,128.0,4.07,2017]
["2017-07-14T10:30:00.000000Z","USDR2",null,null,null,0.05,0.08,12.77,45.0,120.0,4.49,2017]
["2017-07-14T10:35:00.000000Z","USDR2",null,null,null,0.0,0.33,12.77,45.0,127.0,4.99,2017]
["2017-07-14T10:40:00.000000Z","USDR2",null,null,null,0.15,0.24,12.77,45.0,131.0,4.98,2017]
["2017-07-14T10:45:00.000000Z","USDR2",null,null,null,0.04,0.11,12.77,45.0,132.0,5.44,2017]
["2017-07-14T10:50:00.000000Z","USDR2",null,null,null,0.2,0.18,12.77,45.0,126.0,5.23,2017]
["2017-07-14T10:55:00.000000Z","USDR2",null,null,null,0.04,0.12,12.77,45.0,137.0,5.37,2017]
["2017-07-14T11:00:00.000000Z","USDR2",null,null,null,0.14,0.21,12.77,45.0,127.0,5.13,2017]
["2017-07-14T11:05:00.000000Z","USDR2",null,null,null,0.12,0.13,12.78,45.0,127.0,4.9,2017]
["2017-07-14T11:10:00.000000Z","USDR2",null,null,null,0.31,0.17,12.78,45.0,135.0,4.35,2017]
["2017-07-14T11:15:00.000000Z","USDR2",null,null,null,0.18,0.17,12.78,45.0,133.0,4.13,2017]
["2017-07-14T11:20:00.000000Z","USDR2",null,null,null,0.06,0.24,12.77,45.0,137.0,4.78,2017]
["2017-07-14T11:25:00.000000Z","USDR2",null,null,null,0.28,0.24,12.78,45.0,136.0,3.96,2017]
["2017-07-14T11:30:00.000000Z","USDR2",null,null,null,0.15,0.21,12.77,45.0,147.0,2.88,2017]
["2017-07-14T11:35:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.77,45.0,186.0,2.59,2017]
["2017-07-14T11:40:00.000000Z","USDR2",null,null,null,0.0,0.27,12.77,45.0,158.0,4.23,2017]
["2017-07-14T11:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.77,45.0,145.0,4.34,2017]
["2017-07-14T11:50:00.000000Z","USDR2",null,null,null,0.07,0.18,12.77,45.0,149.0,3.7,2017]
["2017-07-14T11:55:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.77,45.0,158.0,3.39,2017]
["2017-07-14T12:00:00.000000Z","USDR2",null,null,null,0.03,0.21,12.77,45.0,147.0,3.22,2017]
["2017-07-14T12:05:00.000000Z","USDR2",null,null,null,0.12,0.17,12.78,45.0,147.0,3.18,2017]
["2017-07-14T12:10:00.000000Z","USDR2",null,null,null,0.15,0.22,12.77,45.0,160.0,3.52,2017]
["2017-07-14T12:15:00.000000Z","USDR2",null,null,null,0.26,0.19,12.78,45.0,144.0,2.98,2017]
["2017-07-14T12:20:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.77,45.0,161.0,2.88,2017]
["2017-07-14T12:25:00.000000Z","USDR2",null,null,null,0.06,0.19,12.77,45.0,166.0,2.99,2017]
["2017-07-14T12:30:00.000000Z","USDR2",null,null,null,0.12,0.26,12.77,45.0,157.0,2.83,2017]
["2017-07-14T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.78,45.0,147.0,3.77,2017]
["2017-07-14T12:40:00.000000Z","USDR2",null,null,null,0.06,0.14,12.77,45.0,136.0,2.99,2017]
["2017-07-14T12:45:00.000000Z","USDR2",null,null,null,0.05,0.16,12.78,45.0,147.0,3.24,2017]
["2017-07-14T12:50:00.000000Z","USDR2",null,null,null,0.08,0.18,12.78,45.0,150.0,3.11,2017]
["2017-07-14T12:55:00.000000Z","USDR2",null,null,null,0.19,0.2,12.78,45.0,143.0,4.39,2017]
["2017-07-14T13:00:00.000000Z","USDR2",null,null,null,0.13,0.19,12.77,45.0,140.0,4.92,2017]
["2017-07-14T13:05:00.000000Z","USDR2",null,null,null,0.15,0.2,12.78,45.0,143.0,4.01,2017]
["2017-07-14T13:10:00.000000Z","USDR2",null,null,null,0.17,0.27,12.77,45.0,145.0,3.7,2017]
["2017-07-14T13:15:00.000000Z","USDR2",null,null,null,0.19,0.25,12.77,45.0,131.0,3.38,2017]
["2017-07-14T13:20:00.000000Z","USDR2",null,null,null,0.35,0.19,12.77,45.0,131.0,4.36,2017]
["2017-07-14T13:25:00.000000Z","USDR2",null,null,null,0.43,0.19,12.78,45.0,134.0,5.07,2017]
["2017-07-14T13:30:00.000000Z","USDR2",null,null,null,0.27,0.32,12.77,45.0,136.0,5.56,2017]
["2017-07-14T13:35:00.000000Z","USDR2",null,null,null,0.37,0.15,12.78,45.0,133.0,5.93,2017]
["2017-07-14T13:40:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.77,45.0,135.0,5.38,2017]
["2017-07-14T13:45:00.000000Z","USDR2",null,null,null,0.27,0.27,12.78,45.0,126.0,4.57,2017]
["2017-07-14T13:50:00.000000Z","USDR2",null,null,null,0.0,0.15,12.77,45.0,127.0,4.08,2017]
["2017-07-14T13:55:00.000000Z","USDR2",null,null,null,0.17,0.31,12.78,45.0,143.0,3.4,2017]
["2017-07-14T14:00:00.000000Z","USDR2",null,null,null,0.31,0.39,12.77,45.0,154.0,3.17,2017]
["2017-07-14T14:05:00.000000Z","USDR2",null,null,null,0.26,0.32,12.78,45.0,139.0,3.29,2017]
["2017-07-14T14:10:00.000000Z","USDR2",null,null,null,0.06,0.21,12.77,45.0,133.0,3.9,2017]
["2017-07-14T14:15:00.000000Z","USDR2",null,null,null,0.04,0.16,12.78,45.0,138.0,3.72,2017]
["2017-07-14T14:20:00.000000Z","USDR2",null,null,null,0.34,0.3,12.77,45.0,134.0,3.7,2017]
["2017-07-14T14:25:00.000000Z","USDR2",null,null,null,0.4,0.42,12.78,45.0,158.0,3.89,2017]
["2017-07-14T14:30:00.000000Z","USDR2",null,null,null,0.39,0.25,12.77,45.0,146.0,3.33,2017]
["2017-07-14T14:35:00.000000Z","USDR2",null,null,null,0.21,0.47,12.77,45.0,150.0,3.55,2017]
["2017-07-14T14:40:00.000000Z","USDR2",null,null,null,0.41,0.55,12.77,45.0,165.0,4.5,2017]
["2017-07-14T14:45:00.000000Z","USDR2",null,null,null,0.07,0.27,12.77,45.0,146.0,4.05,2017]
["2017-07-14T14:50:00.000000Z","USDR2",null,null,null,0.04,0.34,12.77,45.0,135.0,3.35,2017]
["2017-07-14T14:55:00.000000Z","USDR2",null,null,null,0.3,0.32,12.77,45.0,148.0,3.65,2017]
["2017-07-14T15:00:00.000000Z","USDR2",null,null,null,0.61,0.5,12.77,45.0,162.0,4.11,2017]
["2017-07-14T15:05:00.000000Z","USDR2",null,null,null,0.55,0.29,12.78,45.0,163.0,4.09,2017]
["2017-07-14T15:10:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.77,45.0,144.0,4.43,2017]
["2017-07-14T15:15:00.000000Z","USDR2",null,null,null,0.11,0.26,12.77,45.0,140.0,3.84,2017]
["2017-07-14T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.77,45.0,123.0,4.06,2017]
["2017-07-14T15:25:00.000000Z","USDR2",null,null,null,0.04,0.36,12.76,45.0,137.0,3.6,2017]
["2017-07-14T15:30:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.76,45.0,128.0,3.38,2017]
["2017-07-14T15:35:00.000000Z","USDR2",null,null,null,0.01,0.16,12.77,45.0,148.0,2.53,2017]
["2017-07-14T15:40:00.000000Z","USDR2",null,null,null,0.31,0.23,12.76,45.0,148.0,2.68,2017]
["2017-07-14T15:45:00.000000Z","USDR2",null,null,null,0.02,0.22,12.77,45.0,116.0,2.28,2017]
["2017-07-14T15:50:00.000000Z","USDR2",null,null,null,0.25,0.42,12.77,45.0,148.0,3.57,2017]
["2017-07-14T15:55:00.000000Z","USDR2",null,null,null,0.29,0.42,12.77,45.0,150.0,3.23,2017]
["2017-07-14T16:00:00.000000Z","USDR2",null,null,null,0.11,0.51,12.76,45.0,141.0,3.05,2017]
["2017-07-14T16:05:00.000000Z","USDR2",null,null,null,0.25,0.43,12.76,45.0,131.0,2.89,2017]
["2017-07-14T16:10:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.76,45.0,123.0,2.66,2017]
["2017-07-14T16:15:00.000000Z","USDR2",null,null,null,0.32,0.36,12.76,45.0,133.0,3.0,2017]
["2017-07-14T16:20:00.000000Z","USDR2",null,null,null,0.04,0.16,12.76,45.0,131.0,3.29,2017]
["2017-07-14T16:25:00.000000Z","USDR2",null,null,null,0.51,0.35,12.76,45.0,168.0,3.52,2017]
["2017-07-14T16:30:00.000000Z","USDR2",null,null,null,0.03,0.1,12.76,45.0,147.0,2.58,2017]
["2017-07-14T16:35:00.000000Z","USDR2",null,null,null,0.15,0.47,12.76,45.0,143.0,3.38,2017]
["2017-07-14T16:40:00.000000Z","USDR2",null,null,null,0.07,0.41,12.75,45.0,146.0,2.46,2017]
["2017-07-14T16:45:00.000000Z","USDR2",null,null,null,0.19,0.47,12.75,45.0,126.0,3.03,2017]
["2017-07-14T16:50:00.000000Z","USDR2",null,null,null,0.23,0.6,12.75,45.0,143.0,3.19,2017]
["2017-07-14T16:55:00.000000Z","USDR2",null,null,null,0.03,0.47,12.75,45.0,141.0,3.61,2017]
["2017-07-14T17:00:00.000000Z","USDR2",null,null,null,0.38,0.34,12.75,45.0,169.0,4.52,2017]
["2017-07-14T17:05:00.000000Z","USDR2",null,null,null,0.37,0.3,12.75,45.0,155.0,3.96,2017]
["2017-07-14T17:10:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.74,45.0,131.0,2.44,2017]
["2017-07-14T17:15:00.000000Z","USDR2",null,null,null,0.03,0.35,12.74,45.0,126.0,2.77,2017]
["2017-07-14T17:20:00.000000Z","USDR2",null,null,null,0.2,0.41,12.74,45.0,150.0,3.13,2017]
["2017-07-14T17:25:00.000000Z","USDR2",null,null,null,0.01,0.48,12.74,45.0,149.0,3.27,2017]
["2017-07-14T17:30:00.000000Z","USDR2",null,null,null,0.2,0.48,12.74,45.0,157.0,3.01,2017]
["2017-07-14T17:35:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.74,45.0,129.0,3.43,2017]
["2017-07-14T17:40:00.000000Z","USDR2",null,null,null,0.13,0.52,12.74,45.0,148.0,2.72,2017]
["2017-07-14T17:45:00.000000Z","USDR2",null,null,null,0.4,0.31,12.74,45.0,145.0,2.93,2017]
["2017-07-14T17:50:00.000000Z","USDR2",null,null,null,-0.06,0.63,12.74,45.0,162.0,2.43,2017]
["2017-07-14T17:55:00.000000Z","USDR2",null,null,null,-0.29,0.42,12.73,45.0,136.0,2.33,2017]
["2017-07-14T18:00:00.000000Z","USDR2",null,null,null,-0.1,0.55,12.73,45.0,161.0,1.68,2017]
["2017-07-14T18:05:00.000000Z","USDR2",null,null,null,0.57,0.49,12.73,45.0,182.0,3.26,2017]
["2017-07-14T18:10:00.000000Z","USDR2",null,null,null,-0.32,0.63,12.73,45.0,100.0,2.13,2017]
["2017-07-14T18:15:00.000000Z","USDR2",null,null,null,-0.37,0.8,12.73,45.0,68.0,1.57,2017]
["2017-07-14T18:20:00.000000Z","USDR2",null,null,null,-0.38,0.96,12.73,45.0,94.0,1.38,2017]
["2017-07-14T18:25:00.000000Z","USDR2",null,null,null,0.16,0.52,12.73,45.0,191.0,1.83,2017]
["2017-07-14T18:30:00.000000Z","USDR2",null,null,null,0.19,0.63,12.72,45.0,176.0,2.47,2017]
["2017-07-14T18:35:00.000000Z","USDR2",null,null,null,-0.68,0.36,12.73,45.0,106.0,2.33,2017]
["2017-07-14T18:40:00.000000Z","USDR2",null,null,null,0.1,0.5,12.72,45.0,174.0,2.52,2017]
["2017-07-14T18:45:00.000000Z","USDR2",null,null,null,-0.88,0.88,12.72,45.0,74.0,2.52,2017]
["2017-07-14T18:50:00.000000Z","USDR2",null,null,null,-0.28,0.79,12.72,45.0,85.0,1.17,2017]
["2017-07-14T18:55:00.000000Z","USDR2",null,null,null,-0.73,0.6,12.72,45.0,95.0,1.82,2017]
["2017-07-14T19:00:00.000000Z","USDR2",null,null,null,0.28,0.61,12.72,45.0,282.0,2.14,2017]
["2017-07-14T19:05:00.000000Z","USDR2",null,null,null,null,0.27,12.72,45.0,35.0,5.25,2017]
["2017-07-14T19:10:00.000000Z","USDR2",null,null,null,-0.34,0.67,12.71,45.0,196.0,0.7,2017]
["2017-07-14T19:15:00.000000Z","USDR2",null,null,null,-0.23,0.84,12.71,45.0,322.0,0.96,2017]
["2017-07-14T19:20:00.000000Z","USDR2",null,null,null,-0.17,0.87,12.71,45.0,302.0,2.68,2017]
["2017-07-14T19:25:00.000000Z","USDR2",null,null,null,0.14,0.43,12.71,45.0,319.0,2.12,2017]
["2017-07-14T19:30:00.000000Z","USDR2",null,null,null,-0.06,0.9,12.71,45.0,37.0,3.83,2017]
["2017-07-14T19:35:00.000000Z","USDR2",null,null,null,0.03,0.79,12.71,45.0,0.0,1.42,2017]
["2017-07-14T19:40:00.000000Z","USDR2",null,null,null,-0.32,0.86,12.71,45.0,354.0,3.74,2017]
["2017-07-14T19:45:00.000000Z","USDR2",null,null,null,-0.12,0.66,12.71,45.0,342.0,3.32,2017]
["2017-07-14T19:50:00.000000Z","USDR2",null,null,null,-0.2,0.78,12.71,45.0,338.0,2.95,2017]
["2017-07-14T19:55:00.000000Z","USDR2",null,null,null,0.13,0.74,12.7,45.0,332.0,2.97,2017]
["2017-07-14T20:00:00.000000Z","USDR2",null,null,null,-0.4,0.93,12.7,45.0,43.0,2.75,2017]
["2017-07-14T20:05:00.000000Z","USDR2",null,null,null,-0.53,1.01,12.71,45.0,356.0,1.21,2017]
["2017-07-14T20:10:00.000000Z","USDR2",null,null,null,-0.24,0.77,12.7,45.0,301.0,0.83,2017]
["2017-07-14T20:15:00.000000Z","USDR2",null,null,null,-0.27,0.89,12.7,45.0,343.0,3.25,2017]
["2017-07-14T20:20:00.000000Z","USDR2",null,null,null,0.63,0.53,12.7,45.0,0.0,1.08,2017]
["2017-07-14T20:25:00.000000Z","USDR2",null,null,null,0.15,0.41,12.7,45.0,28.0,2.12,2017]
["2017-07-14T20:30:00.000000Z","USDR2",null,null,null,0.03,0.81,12.69,45.0,353.0,2.95,2017]
["2017-07-14T20:35:00.000000Z","USDR2",null,null,null,0.31,0.39,12.7,45.0,337.0,4.13,2017]
["2017-07-14T20:40:00.000000Z","USDR2",null,null,null,0.22,0.73,12.7,45.0,355.0,3.64,2017]
["2017-07-14T20:45:00.000000Z","USDR2",null,null,null,-0.12,0.64,12.69,45.0,348.0,4.64,2017]
["2017-07-14T20:50:00.000000Z","USDR2",null,null,null,0.28,0.29,12.69,45.0,338.0,4.34,2017]
["2017-07-14T20:55:00.000000Z","USDR2",null,null,null,0.22,0.44,12.69,45.0,322.0,3.06,2017]
["2017-07-14T21:00:00.000000Z","USDR2",null,null,null,0.08,0.61,12.66,45.0,300.0,3.72,2017]
["2017-07-14T21:05:00.000000Z","USDR2",null,null,null,0.02,0.66,12.65,45.0,345.0,2.71,2017]
["2017-07-14T21:10:00.000000Z","USDR2",null,null,null,-0.03,0.64,12.65,45.0,3.0,4.42,2017]
["2017-07-14T21:15:00.000000Z","USDR2",null,null,null,0.19,0.45,12.65,45.0,307.0,3.98,2017]
["2017-07-14T21:20:00.000000Z","USDR2",null,null,null,-0.01,0.61,12.65,45.0,353.0,3.29,2017]
["2017-07-14T21:25:00.000000Z","USDR2",null,null,null,0.21,0.33,12.65,45.0,297.0,4.59,2017]
["2017-07-14T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.53,12.65,45.0,297.0,5.53,2017]
["2017-07-14T21:35:00.000000Z","USDR2",null,null,null,0.04,0.73,12.65,45.0,306.0,4.76,2017]
["2017-07-14T21:40:00.000000Z","USDR2",null,null,null,-0.36,0.47,12.66,45.0,287.0,7.22,2017]
["2017-07-14T21:45:00.000000Z","USDR2",null,null,null,-0.13,0.46,12.65,45.0,265.0,6.62,2017]
["2017-07-14T21:50:00.000000Z","USDR2",null,null,null,-0.28,0.58,12.66,45.0,274.0,6.68,2017]
["2017-07-14T21:55:00.000000Z","USDR2",null,null,null,-0.2,0.48,12.66,45.0,286.0,4.92,2017]
["2017-07-14T22:00:00.000000Z","USDR2",null,null,null,-0.37,0.63,12.66,45.0,288.0,6.25,2017]
["2017-07-14T22:05:00.000000Z","USDR2",null,null,null,0.03,0.54,12.65,45.0,278.0,5.67,2017]
["2017-07-14T22:10:00.000000Z","USDR2",null,null,null,-0.52,0.27,12.65,45.0,284.0,6.02,2017]
["2017-07-14T22:15:00.000000Z","USDR2",null,null,null,-0.74,0.47,12.66,45.0,279.0,6.5,2017]
["2017-07-14T22:20:00.000000Z","USDR2",null,null,null,0.11,0.41,12.65,45.0,273.0,6.12,2017]
["2017-07-14T22:25:00.000000Z","USDR2",null,null,null,-0.46,0.53,12.66,45.0,276.0,5.77,2017]
["2017-07-14T22:30:00.000000Z","USDR2",null,null,null,-0.43,0.54,12.66,45.0,280.0,5.76,2017]
["2017-07-14T22:35:00.000000Z","USDR2",null,null,null,-0.32,0.29,12.66,45.0,276.0,6.19,2017]
["2017-07-14T22:40:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.66,45.0,264.0,5.93,2017]
["2017-07-14T22:45:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.67,45.0,267.0,5.6,2017]
["2017-07-14T22:50:00.000000Z","USDR2",null,null,null,-0.01,0.55,12.66,45.0,279.0,6.13,2017]
["2017-07-14T22:55:00.000000Z","USDR2",null,null,null,-0.31,0.4,12.65,45.0,276.0,6.37,2017]
["2017-07-14T23:00:00.000000Z","USDR2",null,null,null,-0.35,0.43,12.66,45.0,271.0,6.35,2017]
["2017-07-14T23:05:00.000000Z","USDR2",null,null,null,-0.46,0.45,12.68,45.0,282.0,5.31,2017]
["2017-07-14T23:10:00.000000Z","USDR2",null,null,null,-0.31,0.5,12.68,45.0,280.0,5.08,2017]
["2017-07-14T23:15:00.000000Z","USDR2",null,null,null,-0.39,0.29,12.68,45.0,275.0,5.57,2017]
["2017-07-14T23:20:00.000000Z","USDR2",null,null,null,0.03,0.25,12.69,45.0,275.0,5.56,2017]
["2017-07-14T23:25:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.68,45.0,275.0,5.61,2017]
["2017-07-14T23:30:00.000000Z","USDR2",null,null,null,-0.26,0.38,12.68,45.0,272.0,6.28,2017]
["2017-07-14T23:35:00.000000Z","USDR2",null,null,null,-0.7,0.43,12.68,45.0,288.0,4.86,2017]
["2017-07-14T23:40:00.000000Z","USDR2",null,null,null,-0.65,0.29,12.68,45.0,289.0,4.9,2017]
["2017-07-14T23:45:00.000000Z","USDR2",null,null,null,-0.56,0.42,12.69,45.0,287.0,4.84,2017]
["2017-07-14T23:50:00.000000Z","USDR2",null,null,null,-0.54,0.12,12.68,45.0,281.0,5.38,2017]
["2017-07-14T23:55:00.000000Z","USDR2",null,null,null,-0.54,0.07,12.7,45.0,279.0,4.39,2017]
["2017-07-15T00:00:00.000000Z","USDR2",null,null,null,-0.49,0.09,12.69,45.0,264.0,5.34,2017]
["2017-07-15T00:05:00.000000Z","USDR2",null,null,null,-0.48,0.27,12.69,45.0,271.0,4.46,2017]
["2017-07-15T00:10:00.000000Z","USDR2",null,null,null,0.28,0.43,12.69,45.0,259.0,4.7,2017]
["2017-07-15T00:15:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.69,45.0,269.0,4.43,2017]
["2017-07-15T00:20:00.000000Z","USDR2",null,null,null,-0.08,0.55,12.69,45.0,276.0,3.22,2017]
["2017-07-15T00:25:00.000000Z","USDR2",null,null,null,0.35,0.41,12.7,45.0,257.0,3.9,2017]
["2017-07-15T00:30:00.000000Z","USDR2",null,null,null,0.3,0.22,12.69,45.0,246.0,2.35,2017]
["2017-07-15T00:35:00.000000Z","USDR2",null,null,null,0.04,0.51,12.71,45.0,259.0,2.14,2017]
["2017-07-15T00:40:00.000000Z","USDR2",null,null,null,-0.38,0.1,12.69,45.0,273.0,1.86,2017]
["2017-07-15T00:45:00.000000Z","USDR2",null,null,null,-0.31,0.26,12.69,45.0,177.0,0.84,2017]
["2017-07-15T00:50:00.000000Z","USDR2",null,null,null,-0.6,0.64,12.68,45.0,99.0,5.04,2017]
["2017-07-15T00:55:00.000000Z","USDR2",null,null,null,null,0.35,12.68,45.0,96.0,7.65,2017]
["2017-07-15T01:00:00.000000Z","USDR2",null,null,null,-0.66,0.77,12.68,45.0,88.0,9.38,2017]
["2017-07-15T01:05:00.000000Z","USDR2",null,null,null,0.16,0.82,12.68,45.0,99.0,8.19,2017]
["2017-07-15T01:10:00.000000Z","USDR2",null,null,null,-0.61,0.13,12.67,45.0,80.0,8.86,2017]
["2017-07-15T01:15:00.000000Z","USDR2",null,null,null,-0.88,0.33,12.68,45.0,97.0,10.02,2017]
["2017-07-15T01:20:00.000000Z","USDR2",null,null,null,null,0.35,12.67,45.0,94.0,6.3,2017]
["2017-07-15T01:25:00.000000Z","USDR2",null,null,null,-0.59,0.13,12.67,45.0,102.0,4.55,2017]
["2017-07-15T01:30:00.000000Z","USDR2",null,null,null,-0.52,0.1,12.67,45.0,109.0,3.68,2017]
["2017-07-15T01:35:00.000000Z","USDR2",null,null,null,-0.52,0.1,12.69,45.0,100.0,4.39,2017]
["2017-07-15T01:40:00.000000Z","USDR2",null,null,null,-0.53,0.06,12.68,45.0,97.0,5.6,2017]
["2017-07-15T01:45:00.000000Z","USDR2",null,null,null,-0.55,0.11,12.7,45.0,108.0,4.66,2017]
["2017-07-15T01:50:00.000000Z","USDR2",null,null,null,-0.62,0.07,12.7,45.0,91.0,5.51,2017]
["2017-07-15T01:55:00.000000Z","USDR2",null,null,null,-0.71,0.18,12.72,45.0,84.0,5.37,2017]
["2017-07-15T02:00:00.000000Z","USDR2",null,null,null,-0.63,0.09,12.71,45.0,86.0,4.64,2017]
["2017-07-15T02:05:00.000000Z","USDR2",null,null,null,-0.69,0.07,12.72,45.0,88.0,5.35,2017]
["2017-07-15T02:10:00.000000Z","USDR2",null,null,null,-0.5,0.19,12.71,45.0,101.0,4.47,2017]
["2017-07-15T02:15:00.000000Z","USDR2",null,null,null,-0.52,0.08,12.71,45.0,97.0,3.87,2017]
["2017-07-15T02:20:00.000000Z","USDR2",null,null,null,-0.61,0.26,12.72,45.0,94.0,5.68,2017]
["2017-07-15T02:25:00.000000Z","USDR2",null,null,null,-0.65,0.13,12.72,45.0,81.0,6.6,2017]
["2017-07-15T02:30:00.000000Z","USDR2",null,null,null,-0.52,0.2,12.71,45.0,98.0,5.4,2017]
["2017-07-15T02:35:00.000000Z","USDR2",null,null,null,-0.27,0.43,12.71,45.0,91.0,6.4,2017]
["2017-07-15T02:40:00.000000Z","USDR2",null,null,null,-0.29,0.26,12.71,45.0,110.0,5.43,2017]
["2017-07-15T02:45:00.000000Z","USDR2",null,null,null,-0.2,0.36,12.71,45.0,110.0,4.66,2017]
["2017-07-15T02:50:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.71,45.0,105.0,5.05,2017]
["2017-07-15T02:55:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.71,45.0,116.0,4.67,2017]
["2017-07-15T03:00:00.000000Z","USDR2",null,null,null,0.05,0.33,12.7,45.0,102.0,4.92,2017]
["2017-07-15T03:05:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.7,45.0,98.0,4.75,2017]
["2017-07-15T03:10:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.69,45.0,96.0,4.73,2017]
["2017-07-15T03:15:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.69,45.0,107.0,3.67,2017]
["2017-07-15T03:20:00.000000Z","USDR2",null,null,null,0.07,0.3,12.69,45.0,103.0,4.49,2017]
["2017-07-15T03:25:00.000000Z","USDR2",null,null,null,0.03,0.33,12.69,45.0,101.0,5.29,2017]
["2017-07-15T03:30:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.69,45.0,110.0,3.85,2017]
["2017-07-15T03:35:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.7,45.0,137.0,3.21,2017]
["2017-07-15T03:40:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.69,45.0,144.0,2.7,2017]
["2017-07-15T03:45:00.000000Z","USDR2",null,null,null,0.18,0.19,12.69,45.0,116.0,3.47,2017]
["2017-07-15T03:50:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.69,45.0,102.0,5.59,2017]
["2017-07-15T03:55:00.000000Z","USDR2",null,null,null,-0.19,0.43,12.71,45.0,102.0,5.24,2017]
["2017-07-15T04:00:00.000000Z","USDR2",null,null,null,-0.4,0.33,12.71,45.0,112.0,5.22,2017]
["2017-07-15T04:05:00.000000Z","USDR2",null,null,null,-0.16,0.57,12.72,45.0,84.0,4.48,2017]
["2017-07-15T04:10:00.000000Z","USDR2",null,null,null,0.08,0.47,12.72,45.0,84.0,4.31,2017]
["2017-07-15T04:15:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.72,45.0,94.0,3.97,2017]
["2017-07-15T04:20:00.000000Z","USDR2",null,null,null,0.16,0.16,12.72,45.0,85.0,5.31,2017]
["2017-07-15T04:25:00.000000Z","USDR2",null,null,null,0.03,0.37,12.73,45.0,87.0,4.83,2017]
["2017-07-15T04:30:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.72,45.0,87.0,5.61,2017]
["2017-07-15T04:35:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.72,45.0,98.0,5.44,2017]
["2017-07-15T04:40:00.000000Z","USDR2",null,null,null,0.08,0.43,12.72,45.0,96.0,5.77,2017]
["2017-07-15T04:45:00.000000Z","USDR2",null,null,null,-0.01,0.43,12.72,45.0,105.0,7.17,2017]
["2017-07-15T04:50:00.000000Z","USDR2",null,null,null,0.33,0.3,12.7,45.0,101.0,6.64,2017]
["2017-07-15T04:55:00.000000Z","USDR2",null,null,null,0.26,0.5,12.7,45.0,109.0,6.37,2017]
["2017-07-15T05:00:00.000000Z","USDR2",null,null,null,0.08,0.45,12.69,45.0,105.0,6.79,2017]
["2017-07-15T05:05:00.000000Z","USDR2",null,null,null,-0.01,0.56,12.7,45.0,108.0,7.34,2017]
["2017-07-15T05:10:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.7,45.0,108.0,7.66,2017]
["2017-07-15T05:15:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.7,45.0,101.0,7.9,2017]
["2017-07-15T05:20:00.000000Z","USDR2",null,null,null,0.15,0.51,12.7,45.0,106.0,6.9,2017]
["2017-07-15T05:25:00.000000Z","USDR2",null,null,null,0.0,0.64,12.7,45.0,104.0,8.31,2017]
["2017-07-15T05:30:00.000000Z","USDR2",null,null,null,0.25,0.38,12.7,45.0,104.0,8.2,2017]
["2017-07-15T05:35:00.000000Z","USDR2",null,null,null,0.15,0.33,12.7,45.0,103.0,7.89,2017]
["2017-07-15T05:40:00.000000Z","USDR2",null,null,null,-0.3,0.28,12.7,45.0,108.0,8.21,2017]
["2017-07-15T05:45:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.7,45.0,107.0,7.27,2017]
["2017-07-15T05:50:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.7,45.0,107.0,7.88,2017]
["2017-07-15T05:55:00.000000Z","USDR2",null,null,null,0.08,0.4,12.7,45.0,106.0,7.76,2017]
["2017-07-15T06:00:00.000000Z","USDR2",null,null,null,0.03,0.4,12.7,45.0,109.0,7.85,2017]
["2017-07-15T06:05:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.7,45.0,111.0,7.43,2017]
["2017-07-15T06:10:00.000000Z","USDR2",null,null,null,0.19,0.29,12.7,45.0,114.0,7.53,2017]
["2017-07-15T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.7,45.0,110.0,6.83,2017]
["2017-07-15T06:20:00.000000Z","USDR2",null,null,null,0.16,0.21,12.71,45.0,108.0,6.01,2017]
["2017-07-15T06:25:00.000000Z","USDR2",null,null,null,0.1,0.33,12.72,45.0,108.0,5.88,2017]
["2017-07-15T06:30:00.000000Z","USDR2",null,null,null,0.15,0.17,12.71,45.0,97.0,5.73,2017]
["2017-07-15T06:35:00.000000Z","USDR2",null,null,null,0.09,0.18,12.71,45.0,105.0,4.95,2017]
["2017-07-15T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.71,45.0,121.0,5.47,2017]
["2017-07-15T06:45:00.000000Z","USDR2",null,null,null,0.02,0.16,12.71,45.0,121.0,6.55,2017]
["2017-07-15T06:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.71,45.0,128.0,5.86,2017]
["2017-07-15T06:55:00.000000Z","USDR2",null,null,null,0.06,0.5,12.71,45.0,136.0,5.77,2017]
["2017-07-15T07:00:00.000000Z","USDR2",null,null,null,0.04,0.49,12.71,45.0,134.0,6.77,2017]
["2017-07-15T07:05:00.000000Z","USDR2",null,null,null,0.0,0.57,12.71,45.0,133.0,7.6,2017]
["2017-07-15T07:10:00.000000Z","USDR2",null,null,null,-0.12,0.54,12.71,45.0,126.0,7.08,2017]
["2017-07-15T07:15:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.71,45.0,140.0,4.22,2017]
["2017-07-15T07:20:00.000000Z","USDR2",null,null,null,0.04,0.28,12.71,45.0,165.0,3.47,2017]
["2017-07-15T07:25:00.000000Z","USDR2",null,null,null,0.07,0.24,12.71,45.0,140.0,4.15,2017]
["2017-07-15T07:30:00.000000Z","USDR2",null,null,null,0.01,0.17,12.71,45.0,145.0,3.91,2017]
["2017-07-15T07:35:00.000000Z","USDR2",null,null,null,0.1,0.23,12.71,45.0,137.0,4.11,2017]
["2017-07-15T07:40:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.71,45.0,154.0,4.1,2017]
["2017-07-15T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.71,45.0,153.0,3.6,2017]
["2017-07-15T07:50:00.000000Z","USDR2",null,null,null,0.14,0.09,12.71,45.0,135.0,2.88,2017]
["2017-07-15T07:55:00.000000Z","USDR2",null,null,null,0.07,0.14,12.71,45.0,135.0,3.01,2017]
["2017-07-15T08:00:00.000000Z","USDR2",null,null,null,0.12,0.19,12.71,45.0,127.0,3.45,2017]
["2017-07-15T08:05:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.71,45.0,143.0,3.57,2017]
["2017-07-15T08:10:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.71,45.0,149.0,4.67,2017]
["2017-07-15T08:15:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.71,45.0,154.0,4.83,2017]
["2017-07-15T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.71,45.0,146.0,4.68,2017]
["2017-07-15T08:25:00.000000Z","USDR2",null,null,null,0.08,0.23,12.71,45.0,134.0,4.58,2017]
["2017-07-15T08:30:00.000000Z","USDR2",null,null,null,0.1,0.15,12.71,45.0,135.0,4.17,2017]
["2017-07-15T08:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.72,45.0,137.0,3.47,2017]
["2017-07-15T08:40:00.000000Z","USDR2",null,null,null,0.07,0.16,12.71,45.0,130.0,3.41,2017]
["2017-07-15T08:45:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.72,45.0,145.0,3.38,2017]
["2017-07-15T08:50:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.71,45.0,147.0,4.81,2017]
["2017-07-15T08:55:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.72,45.0,150.0,4.82,2017]
["2017-07-15T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.72,45.0,151.0,5.38,2017]
["2017-07-15T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.72,45.0,155.0,4.9,2017]
["2017-07-15T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.71,45.0,152.0,5.79,2017]
["2017-07-15T09:15:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.71,45.0,152.0,5.24,2017]
["2017-07-15T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.71,45.0,154.0,5.15,2017]
["2017-07-15T09:25:00.000000Z","USDR2",null,null,null,0.0,0.06,12.71,45.0,150.0,5.66,2017]
["2017-07-15T09:30:00.000000Z","USDR2",null,null,null,0.05,0.13,12.71,45.0,150.0,4.64,2017]
["2017-07-15T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.71,45.0,153.0,4.53,2017]
["2017-07-15T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.71,45.0,155.0,4.94,2017]
["2017-07-15T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.72,45.0,152.0,5.5,2017]
["2017-07-15T09:50:00.000000Z","USDR2",null,null,null,0.0,0.11,12.72,45.0,155.0,5.22,2017]
["2017-07-15T09:55:00.000000Z","USDR2",null,null,null,0.11,0.26,12.72,45.0,151.0,4.22,2017]
["2017-07-15T10:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.71,45.0,153.0,4.88,2017]
["2017-07-15T10:05:00.000000Z","USDR2",null,null,null,0.08,0.14,12.72,45.0,144.0,4.23,2017]
["2017-07-15T10:10:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.71,45.0,150.0,4.36,2017]
["2017-07-15T10:15:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.72,45.0,154.0,4.72,2017]
["2017-07-15T10:20:00.000000Z","USDR2",null,null,null,0.01,0.06,12.72,45.0,157.0,5.07,2017]
["2017-07-15T10:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.73,45.0,156.0,4.02,2017]
["2017-07-15T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.72,45.0,165.0,3.1,2017]
["2017-07-15T10:35:00.000000Z","USDR2",null,null,null,0.01,0.24,12.72,45.0,173.0,3.59,2017]
["2017-07-15T10:40:00.000000Z","USDR2",null,null,null,0.23,0.22,12.72,45.0,165.0,3.71,2017]
["2017-07-15T10:45:00.000000Z","USDR2",null,null,null,0.13,0.19,12.72,45.0,146.0,3.76,2017]
["2017-07-15T10:50:00.000000Z","USDR2",null,null,null,0.05,0.06,13.29,45.0,149.0,4.11,2017]
["2017-07-15T10:55:00.000000Z","USDR2",null,null,null,-0.01,0.11,13.39,45.0,149.0,4.33,2017]
["2017-07-15T11:00:00.000000Z","USDR2",null,null,null,0.04,0.06,13.39,45.0,139.0,4.12,2017]
["2017-07-15T11:05:00.000000Z","USDR2",null,null,null,0.12,0.1,13.4,45.0,130.0,3.68,2017]
["2017-07-15T11:10:00.000000Z","USDR2",null,null,null,0.12,0.18,13.4,45.0,116.0,3.45,2017]
["2017-07-15T11:15:00.000000Z","USDR2",null,null,null,0.01,0.07,13.41,45.0,130.0,2.75,2017]
["2017-07-15T11:20:00.000000Z","USDR2",null,null,null,0.07,0.2,13.41,45.0,111.0,2.69,2017]
["2017-07-15T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.1,13.41,45.0,126.0,2.55,2017]
["2017-07-15T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.11,13.42,45.0,135.0,2.76,2017]
["2017-07-15T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.17,13.42,45.0,121.0,2.58,2017]
["2017-07-15T11:40:00.000000Z","USDR2",null,null,null,0.02,0.12,13.42,45.0,118.0,2.38,2017]
["2017-07-15T11:45:00.000000Z","USDR2",null,null,null,0.05,0.06,13.43,45.0,112.0,2.48,2017]
["2017-07-15T11:50:00.000000Z","USDR2",null,null,null,0.06,0.08,13.42,45.0,115.0,2.25,2017]
["2017-07-15T11:55:00.000000Z","USDR2",null,null,null,-0.07,0.19,13.42,45.0,106.0,2.06,2017]
["2017-07-15T12:00:00.000000Z","USDR2",null,null,null,0.04,0.05,13.43,45.0,94.0,2.7,2017]
["2017-07-15T12:05:00.000000Z","USDR2",null,null,null,0.04,0.07,13.43,45.0,97.0,3.12,2017]
["2017-07-15T12:10:00.000000Z","USDR2",null,null,null,0.03,0.11,13.42,45.0,102.0,2.85,2017]
["2017-07-15T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.12,13.43,45.0,114.0,3.07,2017]
["2017-07-15T12:20:00.000000Z","USDR2",null,null,null,0.06,0.2,13.43,45.0,113.0,3.2,2017]
["2017-07-15T12:25:00.000000Z","USDR2",null,null,null,0.0,0.06,13.43,45.0,114.0,3.49,2017]
["2017-07-15T12:30:00.000000Z","USDR2",null,null,null,-0.06,0.22,13.43,45.0,115.0,3.61,2017]
["2017-07-15T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.24,13.44,45.0,102.0,3.76,2017]
["2017-07-15T12:40:00.000000Z","USDR2",null,null,null,-0.07,0.22,13.43,45.0,106.0,3.69,2017]
["2017-07-15T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,13.44,45.0,110.0,3.58,2017]
["2017-07-15T12:50:00.000000Z","USDR2",null,null,null,0.1,0.18,13.44,45.0,109.0,3.22,2017]
["2017-07-15T12:55:00.000000Z","USDR2",null,null,null,0.03,0.07,13.43,45.0,121.0,4.01,2017]
["2017-07-15T13:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,13.44,45.0,127.0,4.38,2017]
["2017-07-15T13:05:00.000000Z","USDR2",null,null,null,0.04,0.19,13.44,45.0,128.0,3.59,2017]
["2017-07-15T13:10:00.000000Z","USDR2",null,null,null,0.05,0.15,13.43,45.0,145.0,2.61,2017]
["2017-07-15T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.15,13.44,45.0,158.0,3.0,2017]
["2017-07-15T13:20:00.000000Z","USDR2",null,null,null,-0.05,0.33,13.44,45.0,154.0,2.81,2017]
["2017-07-15T13:25:00.000000Z","USDR2",null,null,null,0.1,0.29,13.44,45.0,141.0,2.89,2017]
["2017-07-15T13:30:00.000000Z","USDR2",null,null,null,-0.31,0.18,13.44,45.0,162.0,3.52,2017]
["2017-07-15T13:35:00.000000Z","USDR2",null,null,null,-0.19,0.42,13.43,45.0,159.0,3.43,2017]
["2017-07-15T13:40:00.000000Z","USDR2",null,null,null,-0.83,0.59,13.43,45.0,144.0,3.08,2017]
["2017-07-15T13:45:00.000000Z","USDR2",null,null,null,-0.42,0.07,13.44,45.0,169.0,4.64,2017]
["2017-07-15T13:50:00.000000Z","USDR2",null,null,null,-0.3,0.32,13.44,45.0,160.0,4.56,2017]
["2017-07-15T13:55:00.000000Z","USDR2",null,null,null,-0.56,0.09,13.43,45.0,151.0,3.39,2017]
["2017-07-15T14:00:00.000000Z","USDR2",null,null,null,-0.11,0.28,13.43,45.0,166.0,3.75,2017]
["2017-07-15T14:05:00.000000Z","USDR2",null,null,null,0.21,0.35,13.44,45.0,145.0,3.42,2017]
["2017-07-15T14:10:00.000000Z","USDR2",null,null,null,0.18,0.33,13.43,45.0,142.0,3.42,2017]
["2017-07-15T14:15:00.000000Z","USDR2",null,null,null,0.2,0.36,13.44,45.0,143.0,2.99,2017]
["2017-07-15T14:20:00.000000Z","USDR2",null,null,null,0.16,0.41,13.44,45.0,158.0,3.71,2017]
["2017-07-15T14:25:00.000000Z","USDR2",null,null,null,-0.03,0.35,13.43,45.0,158.0,4.5,2017]
["2017-07-15T14:30:00.000000Z","USDR2",null,null,null,0.12,0.39,13.43,45.0,153.0,4.52,2017]
["2017-07-15T14:35:00.000000Z","USDR2",null,null,null,-0.03,0.09,13.44,45.0,157.0,5.1,2017]
["2017-07-15T14:40:00.000000Z","USDR2",null,null,null,-0.17,0.25,13.44,45.0,162.0,5.64,2017]
["2017-07-15T14:45:00.000000Z","USDR2",null,null,null,-0.15,0.42,13.44,45.0,149.0,4.37,2017]
["2017-07-15T14:50:00.000000Z","USDR2",null,null,null,0.28,0.28,13.44,45.0,146.0,3.88,2017]
["2017-07-15T14:55:00.000000Z","USDR2",null,null,null,0.1,0.28,13.44,45.0,164.0,4.0,2017]
["2017-07-15T15:00:00.000000Z","USDR2",null,null,null,0.19,0.37,13.43,45.0,139.0,3.35,2017]
["2017-07-15T15:05:00.000000Z","USDR2",null,null,null,0.25,0.41,13.44,45.0,143.0,3.79,2017]
["2017-07-15T15:10:00.000000Z","USDR2",null,null,null,0.18,0.27,13.43,45.0,129.0,3.72,2017]
["2017-07-15T15:15:00.000000Z","USDR2",null,null,null,0.14,0.4,13.44,45.0,151.0,4.41,2017]
["2017-07-15T15:20:00.000000Z","USDR2",null,null,null,0.3,0.3,13.44,45.0,161.0,4.17,2017]
["2017-07-15T15:25:00.000000Z","USDR2",null,null,null,0.15,0.47,13.44,45.0,141.0,3.71,2017]
["2017-07-15T15:30:00.000000Z","USDR2",null,null,null,-0.04,0.32,13.43,45.0,136.0,3.48,2017]
["2017-07-15T15:35:00.000000Z","USDR2",null,null,null,0.27,0.41,13.43,45.0,159.0,3.13,2017]
["2017-07-15T15:40:00.000000Z","USDR2",null,null,null,0.44,0.42,13.44,45.0,176.0,3.76,2017]
["2017-07-15T15:45:00.000000Z","USDR2",null,null,null,0.28,0.29,13.43,45.0,167.0,3.58,2017]
["2017-07-15T15:50:00.000000Z","USDR2",null,null,null,0.18,0.35,13.43,45.0,173.0,3.06,2017]
["2017-07-15T15:55:00.000000Z","USDR2",null,null,null,0.1,0.37,13.15,45.0,165.0,2.55,2017]
["2017-07-15T16:00:00.000000Z","USDR2",null,null,null,0.26,0.21,12.92,45.0,145.0,1.98,2017]
["2017-07-15T16:05:00.000000Z","USDR2",null,null,null,0.15,0.3,12.77,45.0,143.0,2.54,2017]
["2017-07-15T16:10:00.000000Z","USDR2",null,null,null,0.18,0.39,12.68,45.0,129.0,2.54,2017]
["2017-07-15T16:15:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.7,45.0,121.0,2.19,2017]
["2017-07-15T16:20:00.000000Z","USDR2",null,null,null,0.02,0.45,12.69,45.0,148.0,2.39,2017]
["2017-07-15T16:25:00.000000Z","USDR2",null,null,null,0.13,0.51,12.69,45.0,137.0,2.46,2017]
["2017-07-15T16:30:00.000000Z","USDR2",null,null,null,0.35,0.45,12.69,45.0,150.0,2.44,2017]
["2017-07-15T16:35:00.000000Z","USDR2",null,null,null,0.48,0.39,12.68,45.0,169.0,3.52,2017]
["2017-07-15T16:40:00.000000Z","USDR2",null,null,null,0.48,0.56,12.68,45.0,178.0,4.64,2017]
["2017-07-15T16:45:00.000000Z","USDR2",null,null,null,0.09,0.21,12.69,45.0,135.0,2.96,2017]
["2017-07-15T16:50:00.000000Z","USDR2",null,null,null,0.0,0.43,12.69,45.0,157.0,3.14,2017]
["2017-07-15T16:55:00.000000Z","USDR2",null,null,null,0.25,0.58,12.68,45.0,135.0,3.12,2017]
["2017-07-15T17:00:00.000000Z","USDR2",null,null,null,0.13,0.51,12.69,45.0,130.0,3.0,2017]
["2017-07-15T17:05:00.000000Z","USDR2",null,null,null,-0.05,0.39,12.69,45.0,127.0,2.62,2017]
["2017-07-15T17:10:00.000000Z","USDR2",null,null,null,0.14,0.52,12.68,45.0,136.0,3.79,2017]
["2017-07-15T17:15:00.000000Z","USDR2",null,null,null,0.25,0.42,12.68,45.0,156.0,2.66,2017]
["2017-07-15T17:20:00.000000Z","USDR2",null,null,null,0.45,0.52,12.68,45.0,159.0,3.65,2017]
["2017-07-15T17:25:00.000000Z","USDR2",null,null,null,0.47,0.58,12.68,45.0,174.0,2.93,2017]
["2017-07-15T17:30:00.000000Z","USDR2",null,null,null,-0.02,0.55,12.68,45.0,157.0,3.18,2017]
["2017-07-15T17:35:00.000000Z","USDR2",null,null,null,0.3,0.64,12.68,45.0,146.0,3.05,2017]
["2017-07-15T17:40:00.000000Z","USDR2",null,null,null,0.5,0.51,12.68,45.0,174.0,3.56,2017]
["2017-07-15T17:45:00.000000Z","USDR2",null,null,null,0.02,0.66,12.68,45.0,139.0,2.93,2017]
["2017-07-15T17:50:00.000000Z","USDR2",null,null,null,0.39,0.36,12.67,45.0,165.0,2.05,2017]
["2017-07-15T17:55:00.000000Z","USDR2",null,null,null,-0.1,0.68,12.67,45.0,120.0,2.45,2017]
["2017-07-15T18:00:00.000000Z","USDR2",null,null,null,0.02,0.6,12.67,45.0,175.0,4.05,2017]
["2017-07-15T18:05:00.000000Z","USDR2",null,null,null,0.1,0.66,12.68,45.0,151.0,2.75,2017]
["2017-07-15T18:10:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.67,45.0,140.0,3.63,2017]
["2017-07-15T18:15:00.000000Z","USDR2",null,null,null,-0.27,0.5,12.68,45.0,149.0,2.52,2017]
["2017-07-15T18:20:00.000000Z","USDR2",null,null,null,-0.56,0.69,12.67,45.0,105.0,2.39,2017]
["2017-07-15T18:25:00.000000Z","USDR2",null,null,null,-0.38,0.82,12.67,45.0,160.0,1.59,2017]
["2017-07-15T18:30:00.000000Z","USDR2",null,null,null,0.13,0.45,12.66,45.0,171.0,2.24,2017]
["2017-07-15T18:35:00.000000Z","USDR2",null,null,null,0.15,0.61,12.66,45.0,149.0,1.8,2017]
["2017-07-15T18:40:00.000000Z","USDR2",null,null,null,null,0.36,12.66,45.0,61.0,2.73,2017]
["2017-07-15T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.94,12.66,45.0,160.0,1.55,2017]
["2017-07-15T18:50:00.000000Z","USDR2",null,null,null,-0.7,0.65,12.66,45.0,133.0,1.32,2017]
["2017-07-15T18:55:00.000000Z","USDR2",null,null,null,0.02,0.73,12.66,45.0,114.0,1.71,2017]
["2017-07-15T19:00:00.000000Z","USDR2",null,null,null,-0.31,0.6,12.65,45.0,48.0,1.89,2017]
["2017-07-15T19:05:00.000000Z","USDR2",null,null,null,null,0.3,12.66,45.0,233.0,4.91,2017]
["2017-07-15T19:10:00.000000Z","USDR2",null,null,null,-0.37,0.81,12.65,45.0,335.0,1.54,2017]
["2017-07-15T19:15:00.000000Z","USDR2",null,null,null,-0.47,0.88,12.65,45.0,348.0,1.96,2017]
["2017-07-15T19:20:00.000000Z","USDR2",null,null,null,-0.28,0.85,12.65,45.0,15.0,2.28,2017]
["2017-07-15T19:25:00.000000Z","USDR2",null,null,null,-0.39,0.92,12.65,45.0,52.0,1.32,2017]
["2017-07-15T19:30:00.000000Z","USDR2",null,null,null,-0.43,0.65,12.65,45.0,340.0,1.55,2017]
["2017-07-15T19:35:00.000000Z","USDR2",null,null,null,-0.75,0.6,12.65,45.0,27.0,1.45,2017]
["2017-07-15T19:40:00.000000Z","USDR2",null,null,null,-0.05,0.7,12.64,45.0,277.0,2.65,2017]
["2017-07-15T19:45:00.000000Z","USDR2",null,null,null,-0.74,0.63,12.65,45.0,336.0,2.02,2017]
["2017-07-15T19:50:00.000000Z","USDR2",null,null,null,-0.11,0.91,12.65,45.0,328.0,3.27,2017]
["2017-07-15T19:55:00.000000Z","USDR2",null,null,null,-0.16,0.91,12.64,45.0,353.0,1.67,2017]
["2017-07-15T20:00:00.000000Z","USDR2",null,null,null,0.08,0.17,12.64,45.0,334.0,2.81,2017]
["2017-07-15T20:05:00.000000Z","USDR2",null,null,null,-0.37,0.93,12.64,45.0,323.0,2.94,2017]
["2017-07-15T20:10:00.000000Z","USDR2",null,null,null,-0.02,0.96,12.64,45.0,290.0,3.36,2017]
["2017-07-15T20:15:00.000000Z","USDR2",null,null,null,-0.58,0.65,12.64,45.0,302.0,1.83,2017]
["2017-07-15T20:20:00.000000Z","USDR2",null,null,null,-0.24,0.85,12.65,45.0,317.0,2.08,2017]
["2017-07-15T20:25:00.000000Z","USDR2",null,null,null,-0.1,0.72,12.64,45.0,305.0,4.25,2017]
["2017-07-15T20:30:00.000000Z","USDR2",null,null,null,0.29,0.87,12.64,45.0,272.0,3.76,2017]
["2017-07-15T20:35:00.000000Z","USDR2",null,null,null,-0.4,0.61,12.64,45.0,313.0,2.66,2017]
["2017-07-15T20:40:00.000000Z","USDR2",null,null,null,-0.25,0.65,12.64,45.0,314.0,4.06,2017]
["2017-07-15T20:45:00.000000Z","USDR2",null,null,null,-0.31,0.92,12.64,45.0,289.0,3.77,2017]
["2017-07-15T20:50:00.000000Z","USDR2",null,null,null,-0.44,0.6,12.64,45.0,325.0,4.2,2017]
["2017-07-15T20:55:00.000000Z","USDR2",null,null,null,-0.18,0.86,12.64,45.0,305.0,3.56,2017]
["2017-07-15T21:00:00.000000Z","USDR2",null,null,null,-0.56,0.82,12.64,45.0,304.0,2.68,2017]
["2017-07-15T21:05:00.000000Z","USDR2",null,null,null,-0.48,0.72,12.64,45.0,310.0,2.57,2017]
["2017-07-15T21:10:00.000000Z","USDR2",null,null,null,-0.23,0.68,12.64,45.0,327.0,5.08,2017]
["2017-07-15T21:15:00.000000Z","USDR2",null,null,null,-0.32,0.9,12.63,45.0,300.0,4.75,2017]
["2017-07-15T21:20:00.000000Z","USDR2",null,null,null,-0.17,0.97,12.63,45.0,294.0,4.56,2017]
["2017-07-15T21:25:00.000000Z","USDR2",null,null,null,-0.15,0.53,12.64,45.0,324.0,3.25,2017]
["2017-07-15T21:30:00.000000Z","USDR2",null,null,null,-0.13,0.72,12.64,45.0,300.0,3.66,2017]
["2017-07-15T21:35:00.000000Z","USDR2",null,null,null,-0.27,0.86,12.64,45.0,301.0,4.6,2017]
["2017-07-15T21:40:00.000000Z","USDR2",null,null,null,-0.12,0.6,12.64,45.0,304.0,3.94,2017]
["2017-07-15T21:45:00.000000Z","USDR2",null,null,null,0.3,0.76,12.64,45.0,313.0,5.42,2017]
["2017-07-15T21:50:00.000000Z","USDR2",null,null,null,-0.34,0.72,12.64,45.0,332.0,4.69,2017]
["2017-07-15T21:55:00.000000Z","USDR2",null,null,null,-0.4,0.82,12.66,45.0,305.0,5.0,2017]
["2017-07-15T22:00:00.000000Z","USDR2",null,null,null,-0.28,0.68,12.63,45.0,337.0,4.27,2017]
["2017-07-15T22:05:00.000000Z","USDR2",null,null,null,0.2,0.71,12.64,45.0,281.0,3.78,2017]
["2017-07-15T22:10:00.000000Z","USDR2",null,null,null,-0.55,0.76,12.63,45.0,331.0,2.91,2017]
["2017-07-15T22:15:00.000000Z","USDR2",null,null,null,0.24,0.75,12.64,45.0,302.0,3.51,2017]
["2017-07-15T22:20:00.000000Z","USDR2",null,null,null,0.18,0.61,12.65,45.0,338.0,5.54,2017]
["2017-07-15T22:25:00.000000Z","USDR2",null,null,null,0.12,0.91,12.64,45.0,346.0,3.48,2017]
["2017-07-15T22:30:00.000000Z","USDR2",null,null,null,0.45,0.76,12.64,45.0,338.0,5.38,2017]
["2017-07-15T22:35:00.000000Z","USDR2",null,null,null,0.14,0.81,12.65,45.0,2.0,2.11,2017]
["2017-07-15T22:40:00.000000Z","USDR2",null,null,null,-0.01,0.55,12.64,45.0,345.0,4.47,2017]
["2017-07-15T22:45:00.000000Z","USDR2",null,null,null,0.24,0.91,12.62,45.0,334.0,2.33,2017]
["2017-07-15T22:50:00.000000Z","USDR2",null,null,null,0.36,0.6,12.61,45.0,342.0,2.87,2017]
["2017-07-15T22:55:00.000000Z","USDR2",null,null,null,0.54,0.16,12.64,45.0,359.0,3.16,2017]
["2017-07-15T23:00:00.000000Z","USDR2",null,null,null,-0.17,0.76,12.64,45.0,13.0,4.03,2017]
["2017-07-15T23:05:00.000000Z","USDR2",null,null,null,0.05,0.27,12.64,45.0,24.0,2.63,2017]
["2017-07-15T23:10:00.000000Z","USDR2",null,null,null,-0.05,0.64,12.64,45.0,28.0,3.71,2017]
["2017-07-15T23:15:00.000000Z","USDR2",null,null,null,0.04,0.16,12.64,45.0,26.0,2.84,2017]
["2017-07-15T23:20:00.000000Z","USDR2",null,null,null,0.02,0.33,12.64,45.0,12.0,3.99,2017]
["2017-07-15T23:25:00.000000Z","USDR2",null,null,null,-0.25,0.76,12.62,45.0,14.0,4.19,2017]
["2017-07-15T23:30:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.61,45.0,9.0,5.91,2017]
["2017-07-15T23:35:00.000000Z","USDR2",null,null,null,-0.71,0.59,12.62,45.0,11.0,6.1,2017]
["2017-07-15T23:40:00.000000Z","USDR2",null,null,null,0.36,0.55,12.64,45.0,24.0,2.91,2017]
["2017-07-15T23:45:00.000000Z","USDR2",null,null,null,0.11,0.41,12.64,45.0,5.0,4.89,2017]
["2017-07-15T23:50:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.64,45.0,25.0,4.72,2017]
["2017-07-15T23:55:00.000000Z","USDR2",null,null,null,0.26,0.31,12.64,45.0,3.0,4.26,2017]
["2017-07-16T00:00:00.000000Z","USDR2",null,null,null,-0.25,0.47,12.64,45.0,27.0,5.0,2017]
["2017-07-16T00:05:00.000000Z","USDR2",null,null,null,0.06,0.69,12.65,45.0,6.0,3.17,2017]
["2017-07-16T00:10:00.000000Z","USDR2",null,null,null,-0.37,0.36,12.64,45.0,20.0,4.64,2017]
["2017-07-16T00:15:00.000000Z","USDR2",null,null,null,-0.71,0.52,12.65,45.0,40.0,3.01,2017]
["2017-07-16T00:20:00.000000Z","USDR2",null,null,null,0.0,0.67,12.66,45.0,31.0,3.58,2017]
["2017-07-16T00:25:00.000000Z","USDR2",null,null,null,-0.21,0.6,12.65,45.0,15.0,4.0,2017]
["2017-07-16T00:30:00.000000Z","USDR2",null,null,null,-0.19,0.35,12.65,45.0,22.0,5.95,2017]
["2017-07-16T00:35:00.000000Z","USDR2",null,null,null,-0.26,0.4,12.65,45.0,5.0,4.49,2017]
["2017-07-16T00:40:00.000000Z","USDR2",null,null,null,0.02,0.35,12.65,45.0,23.0,1.67,2017]
["2017-07-16T00:45:00.000000Z","USDR2",null,null,null,0.11,0.59,12.64,45.0,34.0,3.3,2017]
["2017-07-16T00:50:00.000000Z","USDR2",null,null,null,-0.43,0.68,12.65,45.0,20.0,4.14,2017]
["2017-07-16T00:55:00.000000Z","USDR2",null,null,null,-0.23,0.44,12.65,45.0,28.0,4.8,2017]
["2017-07-16T01:00:00.000000Z","USDR2",null,null,null,0.05,0.48,12.64,45.0,19.0,2.56,2017]
["2017-07-16T01:05:00.000000Z","USDR2",null,null,null,-0.32,0.63,12.65,45.0,10.0,3.36,2017]
["2017-07-16T01:10:00.000000Z","USDR2",null,null,null,-0.08,0.62,12.64,45.0,358.0,3.43,2017]
["2017-07-16T01:15:00.000000Z","USDR2",null,null,null,-0.5,0.61,12.66,45.0,359.0,2.62,2017]
["2017-07-16T01:20:00.000000Z","USDR2",null,null,null,-0.37,0.38,12.65,45.0,10.0,3.37,2017]
["2017-07-16T01:25:00.000000Z","USDR2",null,null,null,-0.94,0.35,12.65,45.0,19.0,3.95,2017]
["2017-07-16T01:30:00.000000Z","USDR2",null,null,null,-0.61,0.2,12.64,45.0,8.0,2.92,2017]
["2017-07-16T01:35:00.000000Z","USDR2",null,null,null,-0.45,0.23,12.65,45.0,9.0,3.29,2017]
["2017-07-16T01:40:00.000000Z","USDR2",null,null,null,-0.53,0.09,12.66,45.0,12.0,2.87,2017]
["2017-07-16T01:45:00.000000Z","USDR2",null,null,null,-0.44,0.12,12.66,45.0,2.0,2.58,2017]
["2017-07-16T01:50:00.000000Z","USDR2",null,null,null,-0.48,0.1,12.65,45.0,343.0,2.08,2017]
["2017-07-16T01:55:00.000000Z","USDR2",null,null,null,-0.42,0.28,12.66,45.0,349.0,2.34,2017]
["2017-07-16T02:00:00.000000Z","USDR2",null,null,null,-0.53,0.13,12.66,45.0,3.0,2.47,2017]
["2017-07-16T02:05:00.000000Z","USDR2",null,null,null,-0.51,0.46,12.66,45.0,355.0,1.89,2017]
["2017-07-16T02:10:00.000000Z","USDR2",null,null,null,-0.81,0.43,12.66,45.0,345.0,2.13,2017]
["2017-07-16T02:15:00.000000Z","USDR2",null,null,null,-1.0,0.44,12.67,45.0,11.0,2.11,2017]
["2017-07-16T02:20:00.000000Z","USDR2",null,null,null,-0.62,0.43,12.66,45.0,309.0,0.82,2017]
["2017-07-16T02:25:00.000000Z","USDR2",null,null,null,null,0.31,12.66,45.0,29.0,2.31,2017]
["2017-07-16T02:30:00.000000Z","USDR2",null,null,null,null,0.08,12.67,45.0,21.0,2.36,2017]
["2017-07-16T02:35:00.000000Z","USDR2",null,null,null,null,0.06,12.68,45.0,7.0,1.76,2017]
["2017-07-16T02:40:00.000000Z","USDR2",null,null,null,null,0.11,12.66,45.0,27.0,2.03,2017]
["2017-07-16T02:45:00.000000Z","USDR2",null,null,null,null,0.12,12.66,45.0,33.0,2.13,2017]
["2017-07-16T02:50:00.000000Z","USDR2",null,null,null,null,0.08,12.68,45.0,29.0,2.13,2017]
["2017-07-16T02:55:00.000000Z","USDR2",null,null,null,null,0.55,12.68,45.0,4.0,1.4,2017]
["2017-07-16T03:00:00.000000Z","USDR2",null,null,null,null,0.12,12.67,45.0,355.0,1.45,2017]
["2017-07-16T03:05:00.000000Z","USDR2",null,null,null,null,0.09,12.68,45.0,16.0,0.77,2017]
["2017-07-16T03:10:00.000000Z","USDR2",null,null,null,null,0.1,12.66,45.0,12.0,1.37,2017]
["2017-07-16T03:15:00.000000Z","USDR2",null,null,null,null,0.08,12.67,45.0,11.0,1.06,2017]
["2017-07-16T03:20:00.000000Z","USDR2",null,null,null,-0.36,0.5,12.68,45.0,242.0,1.11,2017]
["2017-07-16T03:25:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.68,45.0,218.0,2.6,2017]
["2017-07-16T03:30:00.000000Z","USDR2",null,null,null,0.17,0.12,12.68,45.0,229.0,3.34,2017]
["2017-07-16T03:35:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.67,45.0,196.0,2.96,2017]
["2017-07-16T03:40:00.000000Z","USDR2",null,null,null,0.1,0.09,12.66,45.0,196.0,1.99,2017]
["2017-07-16T03:45:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.66,45.0,187.0,2.48,2017]
["2017-07-16T03:50:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.67,45.0,193.0,3.24,2017]
["2017-07-16T03:55:00.000000Z","USDR2",null,null,null,0.05,0.37,12.67,45.0,198.0,3.07,2017]
["2017-07-16T04:00:00.000000Z","USDR2",null,null,null,0.2,0.19,12.67,45.0,170.0,2.9,2017]
["2017-07-16T04:05:00.000000Z","USDR2",null,null,null,-0.4,0.23,12.71,45.0,181.0,3.27,2017]
["2017-07-16T04:10:00.000000Z","USDR2",null,null,null,-0.46,0.13,12.7,45.0,185.0,3.96,2017]
["2017-07-16T04:15:00.000000Z","USDR2",null,null,null,null,0.35,12.7,45.0,147.0,3.66,2017]
["2017-07-16T04:20:00.000000Z","USDR2",null,null,null,-0.61,0.07,12.71,45.0,164.0,3.23,2017]
["2017-07-16T04:25:00.000000Z","USDR2",null,null,null,0.17,0.23,12.7,45.0,177.0,3.57,2017]
["2017-07-16T04:30:00.000000Z","USDR2",null,null,null,0.22,0.24,12.72,45.0,186.0,2.91,2017]
["2017-07-16T04:35:00.000000Z","USDR2",null,null,null,-0.3,0.25,12.71,45.0,225.0,4.31,2017]
["2017-07-16T04:40:00.000000Z","USDR2",null,null,null,0.05,0.25,12.69,45.0,288.0,3.66,2017]
["2017-07-16T04:45:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.68,45.0,303.0,4.13,2017]
["2017-07-16T04:50:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.72,45.0,315.0,4.27,2017]
["2017-07-16T04:55:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.71,45.0,312.0,3.18,2017]
["2017-07-16T05:00:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.71,45.0,316.0,4.11,2017]
["2017-07-16T05:05:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.73,45.0,326.0,4.76,2017]
["2017-07-16T05:10:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.72,45.0,328.0,4.54,2017]
["2017-07-16T05:15:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.71,45.0,349.0,3.95,2017]
["2017-07-16T05:20:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.71,45.0,358.0,3.35,2017]
["2017-07-16T05:25:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.71,45.0,321.0,3.54,2017]
["2017-07-16T05:30:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.73,45.0,277.0,4.16,2017]
["2017-07-16T05:35:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.72,45.0,239.0,4.77,2017]
["2017-07-16T05:40:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.71,45.0,276.0,4.13,2017]
["2017-07-16T05:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.72,45.0,302.0,4.13,2017]
["2017-07-16T05:50:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.73,45.0,310.0,3.58,2017]
["2017-07-16T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.72,45.0,39.0,1.38,2017]
["2017-07-16T06:00:00.000000Z","USDR2",null,null,null,0.15,0.15,12.72,45.0,62.0,1.66,2017]
["2017-07-16T06:05:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.72,45.0,156.0,1.34,2017]
["2017-07-16T06:10:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.72,45.0,132.0,2.73,2017]
["2017-07-16T06:15:00.000000Z","USDR2",null,null,null,0.0,0.29,12.72,45.0,118.0,2.79,2017]
["2017-07-16T06:20:00.000000Z","USDR2",null,null,null,-0.33,0.18,12.74,45.0,177.0,2.6,2017]
["2017-07-16T06:25:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.73,45.0,182.0,2.11,2017]
["2017-07-16T06:30:00.000000Z","USDR2",null,null,null,-0.41,0.07,12.72,45.0,180.0,2.94,2017]
["2017-07-16T06:35:00.000000Z","USDR2",null,null,null,-0.46,0.06,12.72,45.0,201.0,1.79,2017]
["2017-07-16T06:40:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.72,45.0,181.0,0.95,2017]
["2017-07-16T06:45:00.000000Z","USDR2",null,null,null,0.12,0.3,12.7,45.0,173.0,0.48,2017]
["2017-07-16T06:50:00.000000Z","USDR2",null,null,null,-0.32,0.4,12.7,45.0,20.0,0.72,2017]
["2017-07-16T06:55:00.000000Z","USDR2",null,null,null,-0.39,0.19,12.7,45.0,138.0,0.79,2017]
["2017-07-16T07:00:00.000000Z","USDR2",null,null,null,-0.35,0.1,12.69,45.0,188.0,1.32,2017]
["2017-07-16T07:05:00.000000Z","USDR2",null,null,null,-0.78,0.39,12.69,45.0,81.0,0.95,2017]
["2017-07-16T07:10:00.000000Z","USDR2",null,null,null,-0.7,0.39,12.69,45.0,144.0,1.25,2017]
["2017-07-16T07:15:00.000000Z","USDR2",null,null,null,0.02,0.33,12.69,45.0,135.0,2.84,2017]
["2017-07-16T07:20:00.000000Z","USDR2",null,null,null,-0.33,0.18,12.69,45.0,150.0,2.25,2017]
["2017-07-16T07:25:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.7,45.0,162.0,2.16,2017]
["2017-07-16T07:30:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.69,45.0,164.0,1.31,2017]
["2017-07-16T07:35:00.000000Z","USDR2",null,null,null,-0.41,0.16,12.69,45.0,182.0,2.69,2017]
["2017-07-16T07:40:00.000000Z","USDR2",null,null,null,-0.49,0.06,12.69,45.0,167.0,3.91,2017]
["2017-07-16T07:45:00.000000Z","USDR2",null,null,null,-0.47,0.05,12.7,45.0,168.0,4.93,2017]
["2017-07-16T07:50:00.000000Z","USDR2",null,null,null,0.13,0.38,12.69,45.0,145.0,3.93,2017]
["2017-07-16T07:55:00.000000Z","USDR2",null,null,null,0.06,0.12,12.69,45.0,130.0,4.26,2017]
["2017-07-16T08:00:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.69,45.0,132.0,3.94,2017]
["2017-07-16T08:05:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.7,45.0,145.0,3.23,2017]
["2017-07-16T08:10:00.000000Z","USDR2",null,null,null,-0.3,0.25,12.7,45.0,131.0,4.51,2017]
["2017-07-16T08:15:00.000000Z","USDR2",null,null,null,-0.24,0.25,12.7,45.0,152.0,4.88,2017]
["2017-07-16T08:20:00.000000Z","USDR2",null,null,null,-0.36,0.22,12.7,45.0,162.0,6.13,2017]
["2017-07-16T08:25:00.000000Z","USDR2",null,null,null,-0.34,0.16,12.7,45.0,165.0,7.01,2017]
["2017-07-16T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.7,45.0,144.0,5.92,2017]
["2017-07-16T08:35:00.000000Z","USDR2",null,null,null,0.07,0.22,12.7,45.0,141.0,4.14,2017]
["2017-07-16T08:40:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.7,45.0,129.0,4.33,2017]
["2017-07-16T08:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.7,45.0,130.0,5.9,2017]
["2017-07-16T08:50:00.000000Z","USDR2",null,null,null,0.25,0.23,12.7,45.0,127.0,6.18,2017]
["2017-07-16T08:55:00.000000Z","USDR2",null,null,null,0.21,0.25,12.7,45.0,128.0,5.68,2017]
["2017-07-16T09:00:00.000000Z","USDR2",null,null,null,0.16,0.26,12.7,45.0,130.0,4.77,2017]
["2017-07-16T09:05:00.000000Z","USDR2",null,null,null,0.02,0.18,12.71,45.0,121.0,5.33,2017]
["2017-07-16T09:10:00.000000Z","USDR2",null,null,null,0.12,0.28,12.71,45.0,116.0,4.7,2017]
["2017-07-16T09:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.71,45.0,128.0,4.39,2017]
["2017-07-16T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.7,45.0,129.0,4.83,2017]
["2017-07-16T09:25:00.000000Z","USDR2",null,null,null,0.18,0.21,12.7,45.0,127.0,3.66,2017]
["2017-07-16T09:30:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.7,45.0,168.0,2.44,2017]
["2017-07-16T09:35:00.000000Z","USDR2",null,null,null,-0.42,0.17,12.71,45.0,198.0,2.44,2017]
["2017-07-16T09:40:00.000000Z","USDR2",null,null,null,-0.33,0.14,12.7,45.0,171.0,3.51,2017]
["2017-07-16T09:45:00.000000Z","USDR2",null,null,null,0.12,0.25,12.71,45.0,156.0,3.12,2017]
["2017-07-16T09:50:00.000000Z","USDR2",null,null,null,0.15,0.23,12.7,45.0,192.0,3.35,2017]
["2017-07-16T09:55:00.000000Z","USDR2",null,null,null,0.48,0.21,12.7,45.0,222.0,3.65,2017]
["2017-07-16T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.7,45.0,209.0,0.13,2017]
["2017-07-16T10:05:00.000000Z","USDR2",null,null,null,0.01,0.05,12.7,45.0,125.0,1.34,2017]
["2017-07-16T10:10:00.000000Z","USDR2",null,null,null,0.08,0.09,12.7,45.0,119.0,2.7,2017]
["2017-07-16T10:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.7,45.0,128.0,3.52,2017]
["2017-07-16T10:20:00.000000Z","USDR2",null,null,null,0.08,0.16,12.7,45.0,128.0,4.13,2017]
["2017-07-16T10:25:00.000000Z","USDR2",null,null,null,0.18,0.18,12.71,45.0,127.0,5.62,2017]
["2017-07-16T10:30:00.000000Z","USDR2",null,null,null,0.23,0.21,12.71,45.0,137.0,5.79,2017]
["2017-07-16T10:35:00.000000Z","USDR2",null,null,null,0.18,0.28,12.71,45.0,141.0,4.08,2017]
["2017-07-16T10:40:00.000000Z","USDR2",null,null,null,0.18,0.28,12.71,45.0,139.0,5.5,2017]
["2017-07-16T10:45:00.000000Z","USDR2",null,null,null,0.07,0.08,12.71,45.0,136.0,6.13,2017]
["2017-07-16T10:50:00.000000Z","USDR2",null,null,null,0.12,0.23,12.71,45.0,136.0,6.2,2017]
["2017-07-16T10:55:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.71,45.0,129.0,6.61,2017]
["2017-07-16T11:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.71,45.0,136.0,6.31,2017]
["2017-07-16T11:05:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.71,45.0,144.0,5.61,2017]
["2017-07-16T11:10:00.000000Z","USDR2",null,null,null,0.08,0.27,12.71,45.0,147.0,6.34,2017]
["2017-07-16T11:15:00.000000Z","USDR2",null,null,null,0.18,0.21,12.71,45.0,151.0,5.64,2017]
["2017-07-16T11:20:00.000000Z","USDR2",null,null,null,0.14,0.17,12.71,45.0,143.0,4.92,2017]
["2017-07-16T11:25:00.000000Z","USDR2",null,null,null,0.18,0.24,12.71,45.0,143.0,4.94,2017]
["2017-07-16T11:30:00.000000Z","USDR2",null,null,null,0.01,0.22,12.71,45.0,137.0,4.25,2017]
["2017-07-16T11:35:00.000000Z","USDR2",null,null,null,0.05,0.11,12.71,45.0,139.0,4.19,2017]
["2017-07-16T11:40:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.71,45.0,144.0,4.2,2017]
["2017-07-16T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.72,45.0,146.0,4.45,2017]
["2017-07-16T11:50:00.000000Z","USDR2",null,null,null,0.09,0.21,12.71,45.0,150.0,4.51,2017]
["2017-07-16T11:55:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.71,45.0,168.0,5.74,2017]
["2017-07-16T12:00:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.71,45.0,165.0,5.35,2017]
["2017-07-16T12:05:00.000000Z","USDR2",null,null,null,0.17,0.25,12.72,45.0,152.0,5.55,2017]
["2017-07-16T12:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.71,45.0,154.0,6.22,2017]
["2017-07-16T12:15:00.000000Z","USDR2",null,null,null,0.03,0.22,12.72,45.0,159.0,6.34,2017]
["2017-07-16T12:20:00.000000Z","USDR2",null,null,null,0.0,0.15,12.72,45.0,161.0,6.93,2017]
["2017-07-16T12:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.72,45.0,162.0,6.92,2017]
["2017-07-16T12:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.72,45.0,159.0,6.25,2017]
["2017-07-16T12:35:00.000000Z","USDR2",null,null,null,0.14,0.15,12.72,45.0,145.0,4.99,2017]
["2017-07-16T12:40:00.000000Z","USDR2",null,null,null,0.04,0.27,12.72,45.0,140.0,4.95,2017]
["2017-07-16T12:45:00.000000Z","USDR2",null,null,null,0.03,0.08,12.72,45.0,142.0,5.21,2017]
["2017-07-16T12:50:00.000000Z","USDR2",null,null,null,0.06,0.08,12.72,45.0,136.0,5.28,2017]
["2017-07-16T12:55:00.000000Z","USDR2",null,null,null,0.13,0.24,12.72,45.0,135.0,5.5,2017]
["2017-07-16T13:00:00.000000Z","USDR2",null,null,null,0.09,0.18,12.72,45.0,132.0,5.58,2017]
["2017-07-16T13:05:00.000000Z","USDR2",null,null,null,0.07,0.15,12.72,45.0,144.0,4.78,2017]
["2017-07-16T13:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.72,45.0,145.0,4.99,2017]
["2017-07-16T13:15:00.000000Z","USDR2",null,null,null,0.05,0.16,12.72,45.0,138.0,4.98,2017]
["2017-07-16T13:20:00.000000Z","USDR2",null,null,null,0.1,0.15,12.72,45.0,138.0,4.09,2017]
["2017-07-16T13:25:00.000000Z","USDR2",null,null,null,0.07,0.16,12.72,45.0,139.0,4.1,2017]
["2017-07-16T13:30:00.000000Z","USDR2",null,null,null,0.03,0.26,12.72,45.0,127.0,3.71,2017]
["2017-07-16T13:35:00.000000Z","USDR2",null,null,null,0.09,0.1,12.72,45.0,110.0,2.88,2017]
["2017-07-16T13:40:00.000000Z","USDR2",null,null,null,0.04,0.1,12.72,45.0,127.0,2.78,2017]
["2017-07-16T13:45:00.000000Z","USDR2",null,null,null,0.09,0.29,12.72,45.0,127.0,2.9,2017]
["2017-07-16T13:50:00.000000Z","USDR2",null,null,null,0.01,0.33,12.71,45.0,112.0,2.62,2017]
["2017-07-16T13:55:00.000000Z","USDR2",null,null,null,-0.25,0.32,12.71,45.0,122.0,3.79,2017]
["2017-07-16T14:00:00.000000Z","USDR2",null,null,null,0.11,0.37,12.71,45.0,120.0,4.94,2017]
["2017-07-16T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.71,45.0,126.0,5.46,2017]
["2017-07-16T14:10:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.71,45.0,139.0,4.1,2017]
["2017-07-16T14:15:00.000000Z","USDR2",null,null,null,0.31,0.25,12.71,45.0,146.0,4.55,2017]
["2017-07-16T14:20:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.71,45.0,146.0,5.35,2017]
["2017-07-16T14:25:00.000000Z","USDR2",null,null,null,0.25,0.47,12.71,45.0,167.0,3.74,2017]
["2017-07-16T14:30:00.000000Z","USDR2",null,null,null,0.32,0.41,12.71,45.0,163.0,3.84,2017]
["2017-07-16T14:35:00.000000Z","USDR2",null,null,null,0.05,0.26,12.71,45.0,152.0,4.24,2017]
["2017-07-16T14:40:00.000000Z","USDR2",null,null,null,0.12,0.23,12.7,45.0,150.0,4.1,2017]
["2017-07-16T14:45:00.000000Z","USDR2",null,null,null,0.27,0.39,12.71,45.0,152.0,3.76,2017]
["2017-07-16T14:50:00.000000Z","USDR2",null,null,null,0.57,0.32,12.71,45.0,180.0,4.24,2017]
["2017-07-16T14:55:00.000000Z","USDR2",null,null,null,0.23,0.55,12.71,45.0,142.0,3.21,2017]
["2017-07-16T15:00:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.71,45.0,159.0,3.83,2017]
["2017-07-16T15:05:00.000000Z","USDR2",null,null,null,0.17,0.28,12.71,45.0,145.0,4.22,2017]
["2017-07-16T15:10:00.000000Z","USDR2",null,null,null,0.25,0.3,12.71,45.0,138.0,3.66,2017]
["2017-07-16T15:15:00.000000Z","USDR2",null,null,null,0.27,0.43,12.71,45.0,146.0,3.32,2017]
["2017-07-16T15:20:00.000000Z","USDR2",null,null,null,0.11,0.28,12.71,45.0,130.0,3.58,2017]
["2017-07-16T15:25:00.000000Z","USDR2",null,null,null,0.21,0.39,12.71,45.0,115.0,3.58,2017]
["2017-07-16T15:30:00.000000Z","USDR2",null,null,null,0.28,0.64,12.7,45.0,149.0,3.0,2017]
["2017-07-16T15:35:00.000000Z","USDR2",null,null,null,0.07,0.32,12.7,45.0,135.0,3.06,2017]
["2017-07-16T15:40:00.000000Z","USDR2",null,null,null,0.35,0.34,12.7,45.0,154.0,3.15,2017]
["2017-07-16T15:45:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.7,45.0,130.0,2.59,2017]
["2017-07-16T15:50:00.000000Z","USDR2",null,null,null,0.28,0.45,12.7,45.0,156.0,2.71,2017]
["2017-07-16T15:55:00.000000Z","USDR2",null,null,null,0.36,0.51,12.7,45.0,152.0,2.94,2017]
["2017-07-16T16:00:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.7,45.0,132.0,2.17,2017]
["2017-07-16T16:05:00.000000Z","USDR2",null,null,null,0.26,0.36,12.7,45.0,136.0,2.75,2017]
["2017-07-16T16:10:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.69,45.0,119.0,2.8,2017]
["2017-07-16T16:15:00.000000Z","USDR2",null,null,null,0.37,0.3,12.7,45.0,144.0,2.49,2017]
["2017-07-16T16:20:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.69,45.0,105.0,2.95,2017]
["2017-07-16T16:25:00.000000Z","USDR2",null,null,null,0.09,0.44,12.69,45.0,140.0,2.96,2017]
["2017-07-16T16:30:00.000000Z","USDR2",null,null,null,0.09,0.53,12.69,45.0,149.0,2.63,2017]
["2017-07-16T16:35:00.000000Z","USDR2",null,null,null,0.25,0.48,12.69,45.0,147.0,2.71,2017]
["2017-07-16T16:40:00.000000Z","USDR2",null,null,null,0.23,0.41,12.69,45.0,165.0,3.22,2017]
["2017-07-16T16:45:00.000000Z","USDR2",null,null,null,0.12,0.38,12.68,45.0,162.0,4.01,2017]
["2017-07-16T16:50:00.000000Z","USDR2",null,null,null,0.2,0.67,12.69,45.0,173.0,3.56,2017]
["2017-07-16T16:55:00.000000Z","USDR2",null,null,null,0.33,0.57,12.71,45.0,171.0,3.97,2017]
["2017-07-16T17:00:00.000000Z","USDR2",null,null,null,0.5,0.66,12.71,45.0,198.0,4.11,2017]
["2017-07-16T17:05:00.000000Z","USDR2",null,null,null,0.39,0.57,12.7,45.0,182.0,3.04,2017]
["2017-07-16T17:10:00.000000Z","USDR2",null,null,null,0.4,0.57,12.68,45.0,169.0,2.88,2017]
["2017-07-16T17:15:00.000000Z","USDR2",null,null,null,0.16,0.46,12.68,45.0,138.0,2.38,2017]
["2017-07-16T17:20:00.000000Z","USDR2",null,null,null,0.33,0.37,12.68,45.0,147.0,1.72,2017]
["2017-07-16T17:25:00.000000Z","USDR2",null,null,null,0.03,0.62,12.68,45.0,151.0,1.38,2017]
["2017-07-16T17:30:00.000000Z","USDR2",null,null,null,0.47,0.45,12.68,45.0,226.0,3.81,2017]
["2017-07-16T17:35:00.000000Z","USDR2",null,null,null,-0.47,0.56,12.68,45.0,164.0,0.85,2017]
["2017-07-16T17:40:00.000000Z","USDR2",null,null,null,-0.03,0.85,12.68,45.0,255.0,2.16,2017]
["2017-07-16T17:45:00.000000Z","USDR2",null,null,null,-0.33,0.65,12.68,45.0,281.0,1.85,2017]
["2017-07-16T17:50:00.000000Z","USDR2",null,null,null,0.01,0.84,12.67,45.0,277.0,3.32,2017]
["2017-07-16T17:55:00.000000Z","USDR2",null,null,null,0.09,0.56,12.67,45.0,263.0,1.76,2017]
["2017-07-16T18:00:00.000000Z","USDR2",null,null,null,-0.05,0.84,12.67,45.0,329.0,1.56,2017]
["2017-07-16T18:05:00.000000Z","USDR2",null,null,null,-0.45,0.65,12.67,45.0,343.0,2.32,2017]
["2017-07-16T18:10:00.000000Z","USDR2",null,null,null,-0.22,0.55,12.66,45.0,310.0,2.44,2017]
["2017-07-16T18:15:00.000000Z","USDR2",null,null,null,-0.12,0.9,12.66,45.0,307.0,2.5,2017]
["2017-07-16T18:20:00.000000Z","USDR2",null,null,null,-0.36,0.78,12.67,45.0,234.0,3.5,2017]
["2017-07-16T18:25:00.000000Z","USDR2",null,null,null,-0.21,0.6,12.69,45.0,270.0,3.57,2017]
["2017-07-16T18:30:00.000000Z","USDR2",null,null,null,0.29,0.44,12.69,45.0,262.0,4.0,2017]
["2017-07-16T18:35:00.000000Z","USDR2",null,null,null,-0.62,0.8,12.66,45.0,303.0,3.45,2017]
["2017-07-16T18:40:00.000000Z","USDR2",null,null,null,-0.51,0.36,12.66,45.0,284.0,5.13,2017]
["2017-07-16T18:45:00.000000Z","USDR2",null,null,null,-0.39,0.23,12.66,45.0,273.0,5.53,2017]
["2017-07-16T18:50:00.000000Z","USDR2",null,null,null,-0.39,0.67,12.66,45.0,300.0,4.84,2017]
["2017-07-16T18:55:00.000000Z","USDR2",null,null,null,-0.29,0.62,12.66,45.0,280.0,5.86,2017]
["2017-07-16T19:00:00.000000Z","USDR2",null,null,null,-0.47,0.54,12.65,45.0,283.0,5.42,2017]
["2017-07-16T19:05:00.000000Z","USDR2",null,null,null,0.12,0.72,12.66,45.0,287.0,5.83,2017]
["2017-07-16T19:10:00.000000Z","USDR2",null,null,null,-0.35,0.56,12.66,45.0,271.0,5.54,2017]
["2017-07-16T19:15:00.000000Z","USDR2",null,null,null,-0.08,0.79,12.66,45.0,288.0,7.51,2017]
["2017-07-16T19:20:00.000000Z","USDR2",null,null,null,-0.6,0.42,12.66,45.0,303.0,7.49,2017]
["2017-07-16T19:25:00.000000Z","USDR2",null,null,null,-0.27,0.56,12.66,45.0,301.0,7.22,2017]
["2017-07-16T19:30:00.000000Z","USDR2",null,null,null,-0.27,0.5,12.66,45.0,292.0,6.88,2017]
["2017-07-16T19:35:00.000000Z","USDR2",null,null,null,-0.27,0.6,12.66,45.0,290.0,6.6,2017]
["2017-07-16T19:40:00.000000Z","USDR2",null,null,null,-0.47,0.48,12.65,45.0,292.0,5.75,2017]
["2017-07-16T19:45:00.000000Z","USDR2",null,null,null,-0.18,0.59,12.66,45.0,292.0,6.4,2017]
["2017-07-16T19:50:00.000000Z","USDR2",null,null,null,0.09,0.4,12.66,45.0,290.0,6.38,2017]
["2017-07-16T19:55:00.000000Z","USDR2",null,null,null,0.31,0.79,12.66,45.0,300.0,5.89,2017]
["2017-07-16T20:00:00.000000Z","USDR2",null,null,null,0.03,0.75,12.66,45.0,340.0,4.44,2017]
["2017-07-16T20:05:00.000000Z","USDR2",null,null,null,-0.12,0.53,12.66,45.0,311.0,3.13,2017]
["2017-07-16T20:10:00.000000Z","USDR2",null,null,null,0.02,0.7,12.66,45.0,332.0,4.31,2017]
["2017-07-16T20:15:00.000000Z","USDR2",null,null,null,0.09,0.76,12.66,45.0,2.0,4.02,2017]
["2017-07-16T20:20:00.000000Z","USDR2",null,null,null,0.07,0.34,12.66,45.0,13.0,3.93,2017]
["2017-07-16T20:25:00.000000Z","USDR2",null,null,null,0.05,0.71,12.66,45.0,1.0,5.16,2017]
["2017-07-16T20:30:00.000000Z","USDR2",null,null,null,0.45,0.55,12.65,45.0,327.0,4.74,2017]
["2017-07-16T20:35:00.000000Z","USDR2",null,null,null,-0.37,0.7,12.65,45.0,354.0,6.01,2017]
["2017-07-16T20:40:00.000000Z","USDR2",null,null,null,0.2,0.38,12.66,45.0,320.0,3.52,2017]
["2017-07-16T20:45:00.000000Z","USDR2",null,null,null,0.29,0.77,12.66,45.0,337.0,4.74,2017]
["2017-07-16T20:50:00.000000Z","USDR2",null,null,null,-0.22,0.67,12.65,45.0,5.0,5.61,2017]
["2017-07-16T20:55:00.000000Z","USDR2",null,null,null,0.12,0.62,12.65,45.0,323.0,5.23,2017]
["2017-07-16T21:00:00.000000Z","USDR2",null,null,null,0.18,0.42,12.65,45.0,349.0,5.22,2017]
["2017-07-16T21:05:00.000000Z","USDR2",null,null,null,0.26,0.54,12.65,45.0,15.0,4.86,2017]
["2017-07-16T21:10:00.000000Z","USDR2",null,null,null,0.03,0.42,12.65,45.0,344.0,5.92,2017]
["2017-07-16T21:15:00.000000Z","USDR2",null,null,null,0.02,0.62,12.65,45.0,347.0,5.05,2017]
["2017-07-16T21:20:00.000000Z","USDR2",null,null,null,-0.24,0.43,12.65,45.0,0.0,5.92,2017]
["2017-07-16T21:25:00.000000Z","USDR2",null,null,null,-0.24,0.63,12.65,45.0,357.0,6.3,2017]
["2017-07-16T21:30:00.000000Z","USDR2",null,null,null,0.31,0.4,12.64,45.0,342.0,6.87,2017]
["2017-07-16T21:35:00.000000Z","USDR2",null,null,null,0.38,0.33,12.65,45.0,334.0,7.13,2017]
["2017-07-16T21:40:00.000000Z","USDR2",null,null,null,-0.3,0.46,12.65,45.0,344.0,7.1,2017]
["2017-07-16T21:45:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.65,45.0,340.0,6.47,2017]
["2017-07-16T21:50:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.65,45.0,336.0,5.35,2017]
["2017-07-16T21:55:00.000000Z","USDR2",null,null,null,0.0,0.32,12.66,45.0,332.0,6.0,2017]
["2017-07-16T22:00:00.000000Z","USDR2",null,null,null,0.01,0.6,12.65,45.0,331.0,5.98,2017]
["2017-07-16T22:05:00.000000Z","USDR2",null,null,null,-0.05,0.61,12.66,45.0,329.0,6.19,2017]
["2017-07-16T22:10:00.000000Z","USDR2",null,null,null,0.29,0.48,12.66,45.0,330.0,5.31,2017]
["2017-07-16T22:15:00.000000Z","USDR2",null,null,null,0.02,0.71,12.66,45.0,345.0,5.63,2017]
["2017-07-16T22:20:00.000000Z","USDR2",null,null,null,0.09,0.9,12.66,45.0,338.0,4.48,2017]
["2017-07-16T22:25:00.000000Z","USDR2",null,null,null,-0.06,0.6,12.66,45.0,353.0,4.87,2017]
["2017-07-16T22:30:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.66,45.0,336.0,4.63,2017]
["2017-07-16T22:35:00.000000Z","USDR2",null,null,null,0.24,0.56,12.66,45.0,307.0,3.68,2017]
["2017-07-16T22:40:00.000000Z","USDR2",null,null,null,0.18,0.71,12.67,45.0,314.0,5.33,2017]
["2017-07-16T22:45:00.000000Z","USDR2",null,null,null,0.07,0.42,12.67,45.0,341.0,5.32,2017]
["2017-07-16T22:50:00.000000Z","USDR2",null,null,null,0.09,0.55,12.66,45.0,350.0,3.51,2017]
["2017-07-16T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.61,12.66,45.0,334.0,6.26,2017]
["2017-07-16T23:00:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.66,45.0,322.0,4.41,2017]
["2017-07-16T23:05:00.000000Z","USDR2",null,null,null,-0.38,0.38,12.66,45.0,343.0,5.17,2017]
["2017-07-16T23:10:00.000000Z","USDR2",null,null,null,-0.2,0.5,12.66,45.0,339.0,7.19,2017]
["2017-07-16T23:15:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.67,45.0,344.0,6.53,2017]
["2017-07-16T23:20:00.000000Z","USDR2",null,null,null,-0.22,0.45,12.67,45.0,340.0,5.47,2017]
["2017-07-16T23:25:00.000000Z","USDR2",null,null,null,-0.16,0.55,12.67,45.0,343.0,6.39,2017]
["2017-07-16T23:30:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.66,45.0,337.0,7.39,2017]
["2017-07-16T23:35:00.000000Z","USDR2",null,null,null,0.36,0.52,12.67,45.0,332.0,5.4,2017]
["2017-07-16T23:40:00.000000Z","USDR2",null,null,null,0.13,0.48,12.67,45.0,344.0,7.88,2017]
["2017-07-16T23:45:00.000000Z","USDR2",null,null,null,-0.41,0.54,12.66,45.0,346.0,7.97,2017]
["2017-07-16T23:50:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.66,45.0,339.0,7.77,2017]
["2017-07-16T23:55:00.000000Z","USDR2",null,null,null,0.02,0.77,12.67,45.0,341.0,7.08,2017]
["2017-07-17T00:00:00.000000Z","USDR2",null,null,null,0.16,0.7,12.67,45.0,341.0,7.05,2017]
["2017-07-17T00:05:00.000000Z","USDR2",null,null,null,0.17,0.32,12.67,45.0,340.0,7.51,2017]
["2017-07-17T00:10:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.67,45.0,338.0,8.74,2017]
["2017-07-17T00:15:00.000000Z","USDR2",null,null,null,-0.32,0.38,12.67,45.0,342.0,9.79,2017]
["2017-07-17T00:20:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.67,45.0,336.0,9.16,2017]
["2017-07-17T00:25:00.000000Z","USDR2",null,null,null,-0.04,0.48,12.67,45.0,354.0,10.16,2017]
["2017-07-17T00:30:00.000000Z","USDR2",null,null,null,-0.36,0.6,12.67,45.0,346.0,8.95,2017]
["2017-07-17T00:35:00.000000Z","USDR2",null,null,null,0.04,0.55,12.67,45.0,341.0,6.96,2017]
["2017-07-17T00:40:00.000000Z","USDR2",null,null,null,-0.16,0.57,12.67,45.0,351.0,8.31,2017]
["2017-07-17T00:45:00.000000Z","USDR2",null,null,null,-0.02,0.45,12.67,45.0,350.0,8.22,2017]
["2017-07-17T00:50:00.000000Z","USDR2",null,null,null,-0.26,0.45,12.67,45.0,343.0,7.07,2017]
["2017-07-17T00:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.67,45.0,354.0,6.69,2017]
["2017-07-17T01:00:00.000000Z","USDR2",null,null,null,0.41,0.39,12.67,45.0,344.0,5.24,2017]
["2017-07-17T01:05:00.000000Z","USDR2",null,null,null,-0.28,0.37,12.7,45.0,339.0,7.05,2017]
["2017-07-17T01:10:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.68,45.0,343.0,6.17,2017]
["2017-07-17T01:15:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.68,45.0,348.0,5.87,2017]
["2017-07-17T01:20:00.000000Z","USDR2",null,null,null,-0.28,0.26,12.7,45.0,349.0,5.25,2017]
["2017-07-17T01:25:00.000000Z","USDR2",null,null,null,-0.16,0.46,12.69,45.0,347.0,5.22,2017]
["2017-07-17T01:30:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.68,45.0,350.0,5.5,2017]
["2017-07-17T01:35:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.7,45.0,348.0,4.94,2017]
["2017-07-17T01:40:00.000000Z","USDR2",null,null,null,-0.24,0.36,12.68,45.0,347.0,4.53,2017]
["2017-07-17T01:45:00.000000Z","USDR2",null,null,null,-0.48,0.12,12.68,45.0,326.0,4.01,2017]
["2017-07-17T01:50:00.000000Z","USDR2",null,null,null,-0.34,0.15,12.7,45.0,316.0,3.67,2017]
["2017-07-17T01:55:00.000000Z","USDR2",null,null,null,-0.43,0.35,12.69,45.0,338.0,4.29,2017]
["2017-07-17T02:00:00.000000Z","USDR2",null,null,null,-0.73,0.3,12.68,45.0,341.0,4.51,2017]
["2017-07-17T02:05:00.000000Z","USDR2",null,null,null,-0.54,0.11,12.7,45.0,320.0,2.92,2017]
["2017-07-17T02:10:00.000000Z","USDR2",null,null,null,-0.55,0.08,12.69,45.0,332.0,3.68,2017]
["2017-07-17T02:15:00.000000Z","USDR2",null,null,null,-0.52,0.08,12.68,45.0,314.0,2.21,2017]
["2017-07-17T02:20:00.000000Z","USDR2",null,null,null,-0.5,0.1,12.68,45.0,332.0,3.11,2017]
["2017-07-17T02:25:00.000000Z","USDR2",null,null,null,-0.5,0.14,12.68,45.0,318.0,3.27,2017]
["2017-07-17T02:30:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.7,45.0,329.0,2.98,2017]
["2017-07-17T02:35:00.000000Z","USDR2",null,null,null,-0.47,0.07,12.69,45.0,327.0,2.55,2017]
["2017-07-17T02:40:00.000000Z","USDR2",null,null,null,-0.25,0.2,12.69,45.0,305.0,2.3,2017]
["2017-07-17T02:45:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.69,45.0,318.0,2.54,2017]
["2017-07-17T02:50:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.7,45.0,319.0,3.1,2017]
["2017-07-17T02:55:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.69,45.0,322.0,3.55,2017]
["2017-07-17T03:00:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.68,45.0,319.0,4.0,2017]
["2017-07-17T03:05:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.7,45.0,336.0,2.81,2017]
["2017-07-17T03:10:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.7,45.0,329.0,2.38,2017]
["2017-07-17T03:15:00.000000Z","USDR2",null,null,null,-0.38,0.08,12.69,45.0,313.0,1.78,2017]
["2017-07-17T03:20:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.7,45.0,305.0,1.13,2017]
["2017-07-17T03:25:00.000000Z","USDR2",null,null,null,-0.33,0.09,12.7,45.0,247.0,1.3,2017]
["2017-07-17T03:30:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.7,45.0,211.0,2.41,2017]
["2017-07-17T03:35:00.000000Z","USDR2",null,null,null,0.04,0.36,12.71,45.0,194.0,2.13,2017]
["2017-07-17T03:40:00.000000Z","USDR2",null,null,null,-0.44,0.64,12.7,45.0,172.0,3.45,2017]
["2017-07-17T03:45:00.000000Z","USDR2",null,null,null,0.22,0.31,12.69,45.0,189.0,4.99,2017]
["2017-07-17T03:50:00.000000Z","USDR2",null,null,null,0.09,0.23,12.71,45.0,195.0,5.14,2017]
["2017-07-17T03:55:00.000000Z","USDR2",null,null,null,0.32,0.19,12.7,45.0,198.0,3.29,2017]
["2017-07-17T04:00:00.000000Z","USDR2",null,null,null,-0.24,0.23,12.69,45.0,199.0,4.75,2017]
["2017-07-17T04:05:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.71,45.0,193.0,4.4,2017]
["2017-07-17T04:10:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.7,45.0,197.0,4.38,2017]
["2017-07-17T04:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.7,45.0,177.0,3.83,2017]
["2017-07-17T04:20:00.000000Z","USDR2",null,null,null,0.1,0.23,12.72,45.0,187.0,4.21,2017]
["2017-07-17T04:25:00.000000Z","USDR2",null,null,null,0.1,0.26,12.71,45.0,174.0,4.81,2017]
["2017-07-17T04:30:00.000000Z","USDR2",null,null,null,0.2,0.26,12.7,45.0,179.0,5.0,2017]
["2017-07-17T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.7,45.0,184.0,5.57,2017]
["2017-07-17T04:40:00.000000Z","USDR2",null,null,null,0.22,0.25,12.72,45.0,181.0,4.85,2017]
["2017-07-17T04:45:00.000000Z","USDR2",null,null,null,0.31,0.25,12.72,45.0,185.0,5.04,2017]
["2017-07-17T04:50:00.000000Z","USDR2",null,null,null,0.06,0.22,12.71,45.0,169.0,4.86,2017]
["2017-07-17T04:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.7,45.0,162.0,4.23,2017]
["2017-07-17T05:00:00.000000Z","USDR2",null,null,null,-0.32,0.14,12.7,45.0,141.0,1.82,2017]
["2017-07-17T05:05:00.000000Z","USDR2",null,null,null,0.09,0.16,12.73,45.0,116.0,2.63,2017]
["2017-07-17T05:10:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.71,45.0,152.0,2.22,2017]
["2017-07-17T05:15:00.000000Z","USDR2",null,null,null,0.13,0.17,12.71,45.0,182.0,2.32,2017]
["2017-07-17T05:20:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.71,45.0,123.0,1.77,2017]
["2017-07-17T05:25:00.000000Z","USDR2",null,null,null,-0.15,0.38,12.71,45.0,110.0,2.36,2017]
["2017-07-17T05:30:00.000000Z","USDR2",null,null,null,0.03,0.36,12.71,45.0,126.0,3.96,2017]
["2017-07-17T05:35:00.000000Z","USDR2",null,null,null,-0.33,0.2,12.71,45.0,158.0,3.93,2017]
["2017-07-17T05:40:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.71,45.0,157.0,5.78,2017]
["2017-07-17T05:45:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.71,45.0,145.0,4.29,2017]
["2017-07-17T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.71,45.0,125.0,3.88,2017]
["2017-07-17T05:55:00.000000Z","USDR2",null,null,null,0.06,0.09,12.71,45.0,121.0,4.48,2017]
["2017-07-17T06:00:00.000000Z","USDR2",null,null,null,0.01,0.17,12.71,45.0,118.0,3.57,2017]
["2017-07-17T06:05:00.000000Z","USDR2",null,null,null,-0.38,0.15,12.72,45.0,127.0,2.47,2017]
["2017-07-17T06:10:00.000000Z","USDR2",null,null,null,-0.35,0.13,12.72,45.0,140.0,1.52,2017]
["2017-07-17T06:15:00.000000Z","USDR2",null,null,null,-0.28,0.23,12.71,45.0,145.0,1.72,2017]
["2017-07-17T06:20:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.71,45.0,142.0,1.51,2017]
["2017-07-17T06:25:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.71,45.0,162.0,1.74,2017]
["2017-07-17T06:30:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.71,45.0,162.0,1.67,2017]
["2017-07-17T06:35:00.000000Z","USDR2",null,null,null,-0.39,0.15,12.71,45.0,169.0,1.61,2017]
["2017-07-17T06:40:00.000000Z","USDR2",null,null,null,-0.3,0.21,12.71,45.0,167.0,3.17,2017]
["2017-07-17T06:45:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.71,45.0,170.0,3.5,2017]
["2017-07-17T06:50:00.000000Z","USDR2",null,null,null,-0.28,0.17,12.71,45.0,168.0,3.04,2017]
["2017-07-17T06:55:00.000000Z","USDR2",null,null,null,-0.41,0.07,12.71,45.0,171.0,3.58,2017]
["2017-07-17T07:00:00.000000Z","USDR2",null,null,null,0.01,0.14,12.71,45.0,152.0,3.04,2017]
["2017-07-17T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.71,45.0,153.0,2.53,2017]
["2017-07-17T07:10:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.71,45.0,155.0,2.93,2017]
["2017-07-17T07:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.72,45.0,147.0,2.7,2017]
["2017-07-17T07:20:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.71,45.0,180.0,3.11,2017]
["2017-07-17T07:25:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.71,45.0,174.0,3.07,2017]
["2017-07-17T07:30:00.000000Z","USDR2",null,null,null,0.05,0.23,12.71,45.0,167.0,3.09,2017]
["2017-07-17T07:35:00.000000Z","USDR2",null,null,null,-0.25,0.2,12.72,45.0,162.0,3.49,2017]
["2017-07-17T07:40:00.000000Z","USDR2",null,null,null,-0.3,0.2,12.72,45.0,159.0,3.67,2017]
["2017-07-17T07:45:00.000000Z","USDR2",null,null,null,null,0.32,12.72,45.0,147.0,2.52,2017]
["2017-07-17T07:50:00.000000Z","USDR2",null,null,null,-0.79,0.42,12.71,45.0,170.0,3.12,2017]
["2017-07-17T07:55:00.000000Z","USDR2",null,null,null,-0.3,0.51,12.72,45.0,167.0,3.7,2017]
["2017-07-17T08:00:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.72,45.0,157.0,4.94,2017]
["2017-07-17T08:05:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.72,45.0,159.0,3.66,2017]
["2017-07-17T08:10:00.000000Z","USDR2",null,null,null,0.02,0.05,12.72,45.0,161.0,3.78,2017]
["2017-07-17T08:15:00.000000Z","USDR2",null,null,null,0.1,0.22,12.72,45.0,170.0,3.9,2017]
["2017-07-17T08:20:00.000000Z","USDR2",null,null,null,0.05,0.3,12.72,45.0,176.0,3.5,2017]
["2017-07-17T08:25:00.000000Z","USDR2",null,null,null,0.14,0.18,12.72,45.0,167.0,3.27,2017]
["2017-07-17T08:30:00.000000Z","USDR2",null,null,null,0.25,0.28,12.72,45.0,150.0,3.98,2017]
["2017-07-17T08:35:00.000000Z","USDR2",null,null,null,-0.09,0.32,12.72,45.0,150.0,3.34,2017]
["2017-07-17T08:40:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.72,45.0,161.0,3.17,2017]
["2017-07-17T08:45:00.000000Z","USDR2",null,null,null,-0.37,0.07,12.72,45.0,190.0,3.42,2017]
["2017-07-17T08:50:00.000000Z","USDR2",null,null,null,-0.05,0.4,12.72,45.0,166.0,2.1,2017]
["2017-07-17T08:55:00.000000Z","USDR2",null,null,null,0.12,0.35,12.72,45.0,159.0,3.5,2017]
["2017-07-17T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.72,45.0,164.0,4.74,2017]
["2017-07-17T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.72,45.0,164.0,4.33,2017]
["2017-07-17T09:10:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.72,45.0,166.0,4.67,2017]
["2017-07-17T09:15:00.000000Z","USDR2",null,null,null,0.03,0.26,12.73,45.0,164.0,3.98,2017]
["2017-07-17T09:20:00.000000Z","USDR2",null,null,null,0.06,0.19,12.72,45.0,167.0,3.94,2017]
["2017-07-17T09:25:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.72,45.0,179.0,3.11,2017]
["2017-07-17T09:30:00.000000Z","USDR2",null,null,null,-0.32,0.1,12.72,45.0,182.0,3.34,2017]
["2017-07-17T09:35:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.73,45.0,162.0,1.7,2017]
["2017-07-17T09:40:00.000000Z","USDR2",null,null,null,0.02,0.22,12.72,45.0,119.0,1.89,2017]
["2017-07-17T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.72,45.0,178.0,0.56,2017]
["2017-07-17T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.72,45.0,150.0,1.55,2017]
["2017-07-17T09:55:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.72,45.0,156.0,3.85,2017]
["2017-07-17T10:00:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.72,45.0,153.0,3.87,2017]
["2017-07-17T10:05:00.000000Z","USDR2",null,null,null,0.05,0.11,12.73,45.0,126.0,3.98,2017]
["2017-07-17T10:10:00.000000Z","USDR2",null,null,null,0.06,0.33,12.72,45.0,127.0,4.43,2017]
["2017-07-17T10:15:00.000000Z","USDR2",null,null,null,0.23,0.33,12.72,45.0,118.0,5.44,2017]
["2017-07-17T10:20:00.000000Z","USDR2",null,null,null,0.35,0.24,12.72,45.0,203.0,1.49,2017]
["2017-07-17T10:25:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.72,45.0,331.0,2.23,2017]
["2017-07-17T10:30:00.000000Z","USDR2",null,null,null,-0.43,0.25,12.72,45.0,59.0,2.63,2017]
["2017-07-17T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.72,45.0,111.0,2.27,2017]
["2017-07-17T10:40:00.000000Z","USDR2",null,null,null,0.15,0.13,12.72,45.0,108.0,2.76,2017]
["2017-07-17T10:45:00.000000Z","USDR2",null,null,null,0.03,0.12,12.73,45.0,128.0,2.09,2017]
["2017-07-17T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.71,45.0,321.0,1.13,2017]
["2017-07-17T10:55:00.000000Z","USDR2",null,null,null,-0.4,0.16,12.72,45.0,21.0,0.4,2017]
["2017-07-17T11:00:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.72,45.0,101.0,0.78,2017]
["2017-07-17T11:05:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.73,45.0,95.0,1.39,2017]
["2017-07-17T11:10:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.72,45.0,111.0,2.08,2017]
["2017-07-17T11:15:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.73,45.0,113.0,2.79,2017]
["2017-07-17T11:20:00.000000Z","USDR2",null,null,null,0.01,0.21,12.73,45.0,116.0,3.33,2017]
["2017-07-17T11:25:00.000000Z","USDR2",null,null,null,0.16,0.23,12.72,45.0,118.0,2.97,2017]
["2017-07-17T11:30:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.72,45.0,135.0,2.02,2017]
["2017-07-17T11:35:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.72,45.0,144.0,2.2,2017]
["2017-07-17T11:40:00.000000Z","USDR2",null,null,null,-0.57,0.26,12.72,45.0,156.0,3.01,2017]
["2017-07-17T11:45:00.000000Z","USDR2",null,null,null,-0.6,0.63,12.72,45.0,161.0,2.66,2017]
["2017-07-17T11:50:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.72,45.0,181.0,2.95,2017]
["2017-07-17T11:55:00.000000Z","USDR2",null,null,null,0.15,0.29,12.72,45.0,175.0,2.92,2017]
["2017-07-17T12:00:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.72,45.0,166.0,2.41,2017]
["2017-07-17T12:05:00.000000Z","USDR2",null,null,null,0.03,0.17,12.73,45.0,178.0,2.14,2017]
["2017-07-17T12:10:00.000000Z","USDR2",null,null,null,0.06,0.22,12.72,45.0,182.0,2.18,2017]
["2017-07-17T12:15:00.000000Z","USDR2",null,null,null,0.02,0.2,12.73,45.0,164.0,2.83,2017]
["2017-07-17T12:20:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.73,45.0,164.0,2.67,2017]
["2017-07-17T12:25:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.73,45.0,171.0,2.47,2017]
["2017-07-17T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.73,45.0,147.0,3.05,2017]
["2017-07-17T12:35:00.000000Z","USDR2",null,null,null,0.07,0.29,12.73,45.0,142.0,2.96,2017]
["2017-07-17T12:40:00.000000Z","USDR2",null,null,null,0.09,0.26,12.73,45.0,128.0,2.81,2017]
["2017-07-17T12:45:00.000000Z","USDR2",null,null,null,-0.25,0.17,12.73,45.0,189.0,2.65,2017]
["2017-07-17T12:50:00.000000Z","USDR2",null,null,null,-0.25,0.48,12.73,45.0,181.0,3.09,2017]
["2017-07-17T12:55:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.73,45.0,156.0,3.09,2017]
["2017-07-17T13:00:00.000000Z","USDR2",null,null,null,-0.21,0.37,12.73,45.0,154.0,3.06,2017]
["2017-07-17T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.73,45.0,156.0,4.77,2017]
["2017-07-17T13:10:00.000000Z","USDR2",null,null,null,0.09,0.26,12.73,45.0,158.0,6.25,2017]
["2017-07-17T13:15:00.000000Z","USDR2",null,null,null,0.22,0.24,12.73,45.0,154.0,6.62,2017]
["2017-07-17T13:20:00.000000Z","USDR2",null,null,null,0.18,0.2,12.73,45.0,158.0,7.65,2017]
["2017-07-17T13:25:00.000000Z","USDR2",null,null,null,0.07,0.12,12.73,45.0,154.0,8.9,2017]
["2017-07-17T13:30:00.000000Z","USDR2",null,null,null,0.15,0.25,12.73,45.0,149.0,8.87,2017]
["2017-07-17T13:35:00.000000Z","USDR2",null,null,null,-0.41,0.2,12.73,45.0,153.0,7.9,2017]
["2017-07-17T13:40:00.000000Z","USDR2",null,null,null,-0.21,0.5,12.73,45.0,143.0,6.59,2017]
["2017-07-17T13:45:00.000000Z","USDR2",null,null,null,-0.07,0.59,12.72,45.0,141.0,7.32,2017]
["2017-07-17T13:50:00.000000Z","USDR2",null,null,null,0.1,0.38,12.72,45.0,150.0,5.42,2017]
["2017-07-17T13:55:00.000000Z","USDR2",null,null,null,0.05,0.29,12.72,45.0,145.0,4.76,2017]
["2017-07-17T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.72,45.0,143.0,5.12,2017]
["2017-07-17T14:05:00.000000Z","USDR2",null,null,null,0.29,0.34,12.73,45.0,150.0,4.98,2017]
["2017-07-17T14:10:00.000000Z","USDR2",null,null,null,0.2,0.28,12.73,45.0,145.0,4.7,2017]
["2017-07-17T14:15:00.000000Z","USDR2",null,null,null,0.21,0.34,12.73,45.0,133.0,4.06,2017]
["2017-07-17T14:20:00.000000Z","USDR2",null,null,null,0.13,0.37,12.72,45.0,128.0,3.27,2017]
["2017-07-17T14:25:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.72,45.0,133.0,4.81,2017]
["2017-07-17T14:30:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.72,45.0,123.0,4.66,2017]
["2017-07-17T14:35:00.000000Z","USDR2",null,null,null,0.17,0.24,12.72,45.0,121.0,4.18,2017]
["2017-07-17T14:40:00.000000Z","USDR2",null,null,null,0.0,0.36,12.72,45.0,124.0,4.04,2017]
["2017-07-17T14:45:00.000000Z","USDR2",null,null,null,0.1,0.31,12.72,45.0,121.0,3.0,2017]
["2017-07-17T14:50:00.000000Z","USDR2",null,null,null,0.16,0.27,12.72,45.0,129.0,3.5,2017]
["2017-07-17T14:55:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.72,45.0,132.0,3.77,2017]
["2017-07-17T15:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.72,45.0,124.0,3.52,2017]
["2017-07-17T15:05:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.73,45.0,110.0,3.35,2017]
["2017-07-17T15:10:00.000000Z","USDR2",null,null,null,-0.32,0.22,12.72,45.0,109.0,3.17,2017]
["2017-07-17T15:15:00.000000Z","USDR2",null,null,null,0.26,0.3,12.73,45.0,151.0,2.27,2017]
["2017-07-17T15:20:00.000000Z","USDR2",null,null,null,0.03,0.24,12.72,45.0,139.0,2.59,2017]
["2017-07-17T15:25:00.000000Z","USDR2",null,null,null,0.04,0.38,12.72,45.0,168.0,2.48,2017]
["2017-07-17T15:30:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.72,45.0,174.0,3.91,2017]
["2017-07-17T15:35:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.72,45.0,154.0,2.52,2017]
["2017-07-17T15:40:00.000000Z","USDR2",null,null,null,0.12,0.3,12.72,45.0,121.0,2.66,2017]
["2017-07-17T15:45:00.000000Z","USDR2",null,null,null,0.03,0.26,12.72,45.0,114.0,3.57,2017]
["2017-07-17T15:50:00.000000Z","USDR2",null,null,null,0.06,0.34,12.72,45.0,107.0,4.0,2017]
["2017-07-17T15:55:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.72,45.0,116.0,3.52,2017]
["2017-07-17T16:00:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.72,45.0,137.0,2.78,2017]
["2017-07-17T16:05:00.000000Z","USDR2",null,null,null,0.12,0.26,12.72,45.0,133.0,3.38,2017]
["2017-07-17T16:10:00.000000Z","USDR2",null,null,null,0.24,0.37,12.72,45.0,135.0,3.97,2017]
["2017-07-17T16:15:00.000000Z","USDR2",null,null,null,0.26,0.35,12.72,45.0,146.0,3.76,2017]
["2017-07-17T16:20:00.000000Z","USDR2",null,null,null,0.12,0.42,12.72,45.0,131.0,2.78,2017]
["2017-07-17T16:25:00.000000Z","USDR2",null,null,null,0.23,0.29,12.72,45.0,124.0,3.17,2017]
["2017-07-17T16:30:00.000000Z","USDR2",null,null,null,0.22,0.32,12.72,45.0,132.0,3.42,2017]
["2017-07-17T16:35:00.000000Z","USDR2",null,null,null,0.07,0.19,12.72,45.0,125.0,4.13,2017]
["2017-07-17T16:40:00.000000Z","USDR2",null,null,null,0.53,0.32,12.71,45.0,146.0,4.07,2017]
["2017-07-17T16:45:00.000000Z","USDR2",null,null,null,0.11,0.41,12.72,45.0,143.0,3.68,2017]
["2017-07-17T16:50:00.000000Z","USDR2",null,null,null,0.14,0.48,12.71,45.0,158.0,5.45,2017]
["2017-07-17T16:55:00.000000Z","USDR2",null,null,null,0.37,0.44,12.71,45.0,174.0,5.6,2017]
["2017-07-17T17:00:00.000000Z","USDR2",null,null,null,0.68,0.56,12.71,45.0,166.0,5.58,2017]
["2017-07-17T17:05:00.000000Z","USDR2",null,null,null,-0.03,0.68,12.71,45.0,150.0,4.56,2017]
["2017-07-17T17:10:00.000000Z","USDR2",null,null,null,0.3,0.37,12.71,45.0,155.0,5.91,2017]
["2017-07-17T17:15:00.000000Z","USDR2",null,null,null,0.21,0.35,12.71,45.0,139.0,3.76,2017]
["2017-07-17T17:20:00.000000Z","USDR2",null,null,null,0.38,0.54,12.71,45.0,150.0,4.12,2017]
["2017-07-17T17:25:00.000000Z","USDR2",null,null,null,0.12,0.57,12.71,45.0,144.0,5.2,2017]
["2017-07-17T17:30:00.000000Z","USDR2",null,null,null,0.41,0.48,12.7,45.0,163.0,5.37,2017]
["2017-07-17T17:35:00.000000Z","USDR2",null,null,null,0.12,0.49,12.7,45.0,144.0,4.44,2017]
["2017-07-17T17:40:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.7,45.0,140.0,4.01,2017]
["2017-07-17T17:45:00.000000Z","USDR2",null,null,null,0.78,0.36,12.7,45.0,183.0,4.08,2017]
["2017-07-17T17:50:00.000000Z","USDR2",null,null,null,0.35,0.56,12.7,45.0,152.0,3.52,2017]
["2017-07-17T17:55:00.000000Z","USDR2",null,null,null,0.19,0.48,12.7,45.0,158.0,5.85,2017]
["2017-07-17T18:00:00.000000Z","USDR2",null,null,null,0.34,0.6,12.69,45.0,155.0,4.56,2017]
["2017-07-17T18:05:00.000000Z","USDR2",null,null,null,0.17,0.53,12.7,45.0,150.0,6.19,2017]
["2017-07-17T18:10:00.000000Z","USDR2",null,null,null,0.19,0.46,12.7,45.0,151.0,4.53,2017]
["2017-07-17T18:15:00.000000Z","USDR2",null,null,null,0.91,0.47,12.7,45.0,229.0,6.05,2017]
["2017-07-17T18:20:00.000000Z","USDR2",null,null,null,0.55,0.37,12.69,45.0,180.0,2.68,2017]
["2017-07-17T18:25:00.000000Z","USDR2",null,null,null,-0.06,0.61,12.69,45.0,197.0,3.23,2017]
["2017-07-17T18:30:00.000000Z","USDR2",null,null,null,-0.13,0.62,12.69,45.0,143.0,3.51,2017]
["2017-07-17T18:35:00.000000Z","USDR2",null,null,null,0.42,0.22,12.69,45.0,174.0,3.63,2017]
["2017-07-17T18:40:00.000000Z","USDR2",null,null,null,-0.47,0.74,12.69,45.0,76.0,1.99,2017]
["2017-07-17T18:45:00.000000Z","USDR2",null,null,null,0.12,0.72,12.68,45.0,342.0,1.87,2017]
["2017-07-17T18:50:00.000000Z","USDR2",null,null,null,0.07,0.46,12.68,45.0,9.0,5.82,2017]
["2017-07-17T18:55:00.000000Z","USDR2",null,null,null,0.29,0.4,12.68,45.0,351.0,5.74,2017]
["2017-07-17T19:00:00.000000Z","USDR2",null,null,null,0.24,0.46,12.67,45.0,356.0,8.25,2017]
["2017-07-17T19:05:00.000000Z","USDR2",null,null,null,-0.45,0.35,12.68,45.0,358.0,8.28,2017]
["2017-07-17T19:10:00.000000Z","USDR2",null,null,null,0.0,0.49,12.67,45.0,355.0,7.24,2017]
["2017-07-17T19:15:00.000000Z","USDR2",null,null,null,-0.14,0.58,12.67,45.0,352.0,5.42,2017]
["2017-07-17T19:20:00.000000Z","USDR2",null,null,null,0.1,0.49,12.67,45.0,357.0,6.96,2017]
["2017-07-17T19:25:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.68,45.0,358.0,6.32,2017]
["2017-07-17T19:30:00.000000Z","USDR2",null,null,null,-0.45,0.33,12.67,45.0,6.0,6.46,2017]
["2017-07-17T19:35:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.67,45.0,342.0,4.4,2017]
["2017-07-17T19:40:00.000000Z","USDR2",null,null,null,0.03,0.71,12.67,45.0,341.0,5.81,2017]
["2017-07-17T19:45:00.000000Z","USDR2",null,null,null,0.01,0.5,12.67,45.0,355.0,6.38,2017]
["2017-07-17T19:50:00.000000Z","USDR2",null,null,null,0.26,0.4,12.67,45.0,4.0,4.99,2017]
["2017-07-17T19:55:00.000000Z","USDR2",null,null,null,0.06,0.36,12.67,45.0,358.0,5.79,2017]
["2017-07-17T20:00:00.000000Z","USDR2",null,null,null,0.28,0.62,12.66,45.0,332.0,4.64,2017]
["2017-07-17T20:05:00.000000Z","USDR2",null,null,null,0.29,0.64,12.67,45.0,344.0,7.03,2017]
["2017-07-17T20:10:00.000000Z","USDR2",null,null,null,0.09,0.5,12.66,45.0,6.0,5.38,2017]
["2017-07-17T20:15:00.000000Z","USDR2",null,null,null,0.3,0.74,12.66,45.0,347.0,2.91,2017]
["2017-07-17T20:20:00.000000Z","USDR2",null,null,null,0.15,0.32,12.66,45.0,358.0,5.65,2017]
["2017-07-17T20:25:00.000000Z","USDR2",null,null,null,-0.07,0.42,12.66,45.0,351.0,2.68,2017]
["2017-07-17T20:30:00.000000Z","USDR2",null,null,null,0.21,0.4,12.65,45.0,352.0,4.97,2017]
["2017-07-17T20:35:00.000000Z","USDR2",null,null,null,0.27,0.81,12.66,45.0,337.0,3.83,2017]
["2017-07-17T20:40:00.000000Z","USDR2",null,null,null,-0.27,0.47,12.65,45.0,1.0,5.79,2017]
["2017-07-17T20:45:00.000000Z","USDR2",null,null,null,0.05,0.74,12.65,45.0,357.0,5.55,2017]
["2017-07-17T20:50:00.000000Z","USDR2",null,null,null,-0.08,0.63,12.65,45.0,7.0,4.75,2017]
["2017-07-17T20:55:00.000000Z","USDR2",null,null,null,-0.32,0.63,12.65,45.0,4.0,5.31,2017]
["2017-07-17T21:00:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.65,45.0,357.0,4.88,2017]
["2017-07-17T21:05:00.000000Z","USDR2",null,null,null,0.34,0.5,12.66,45.0,358.0,2.03,2017]
["2017-07-17T21:10:00.000000Z","USDR2",null,null,null,-0.42,0.5,12.66,45.0,13.0,5.57,2017]
["2017-07-17T21:15:00.000000Z","USDR2",null,null,null,-0.45,0.64,12.66,45.0,10.0,4.82,2017]
["2017-07-17T21:20:00.000000Z","USDR2",null,null,null,-0.26,0.53,12.66,45.0,351.0,4.57,2017]
["2017-07-17T21:25:00.000000Z","USDR2",null,null,null,0.29,0.58,12.66,45.0,341.0,3.27,2017]
["2017-07-17T21:30:00.000000Z","USDR2",null,null,null,0.43,0.65,12.66,45.0,344.0,2.93,2017]
["2017-07-17T21:35:00.000000Z","USDR2",null,null,null,-0.19,0.77,12.66,45.0,336.0,4.35,2017]
["2017-07-17T21:40:00.000000Z","USDR2",null,null,null,0.2,0.8,12.66,45.0,341.0,3.5,2017]
["2017-07-17T21:45:00.000000Z","USDR2",null,null,null,0.08,0.48,12.66,45.0,345.0,2.3,2017]
["2017-07-17T21:50:00.000000Z","USDR2",null,null,null,0.4,0.75,12.66,45.0,315.0,0.77,2017]
["2017-07-17T21:55:00.000000Z","USDR2",null,null,null,-0.05,0.53,12.67,45.0,16.0,2.57,2017]
["2017-07-17T22:00:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.66,45.0,324.0,2.62,2017]
["2017-07-17T22:05:00.000000Z","USDR2",null,null,null,0.02,0.72,12.66,45.0,316.0,1.77,2017]
["2017-07-17T22:10:00.000000Z","USDR2",null,null,null,-0.04,0.64,12.67,45.0,356.0,3.3,2017]
["2017-07-17T22:15:00.000000Z","USDR2",null,null,null,-0.46,0.52,12.67,45.0,32.0,0.93,2017]
["2017-07-17T22:20:00.000000Z","USDR2",null,null,null,0.09,0.66,12.67,45.0,284.0,0.01,2017]
["2017-07-17T22:25:00.000000Z","USDR2",null,null,null,-0.04,0.58,12.68,45.0,64.0,2.11,2017]
["2017-07-17T22:30:00.000000Z","USDR2",null,null,null,0.81,0.51,12.67,45.0,14.0,1.35,2017]
["2017-07-17T22:35:00.000000Z","USDR2",null,null,null,0.33,0.5,12.68,45.0,46.0,1.91,2017]
["2017-07-17T22:40:00.000000Z","USDR2",null,null,null,-0.02,0.71,12.68,45.0,105.0,3.1,2017]
["2017-07-17T22:45:00.000000Z","USDR2",null,null,null,null,0.32,12.68,45.0,51.0,1.91,2017]
["2017-07-17T22:50:00.000000Z","USDR2",null,null,null,-0.08,0.97,12.69,45.0,141.0,1.21,2017]
["2017-07-17T22:55:00.000000Z","USDR2",null,null,null,-0.38,0.43,12.69,45.0,117.0,2.6,2017]
["2017-07-17T23:00:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.68,45.0,87.0,2.02,2017]
["2017-07-17T23:05:00.000000Z","USDR2",null,null,null,-0.27,0.87,12.68,45.0,45.0,1.26,2017]
["2017-07-17T23:10:00.000000Z","USDR2",null,null,null,-0.2,0.67,12.68,45.0,82.0,2.57,2017]
["2017-07-17T23:15:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.68,45.0,76.0,1.7,2017]
["2017-07-17T23:20:00.000000Z","USDR2",null,null,null,-0.33,0.69,12.68,45.0,118.0,2.87,2017]
["2017-07-17T23:25:00.000000Z","USDR2",null,null,null,null,0.33,12.68,45.0,75.0,2.22,2017]
["2017-07-17T23:30:00.000000Z","USDR2",null,null,null,-0.58,0.61,12.68,45.0,104.0,1.24,2017]
["2017-07-17T23:35:00.000000Z","USDR2",null,null,null,-0.67,0.6,12.68,45.0,120.0,0.49,2017]
["2017-07-17T23:40:00.000000Z","USDR2",null,null,null,-0.41,0.72,12.68,45.0,217.0,3.12,2017]
["2017-07-17T23:45:00.000000Z","USDR2",null,null,null,null,0.34,12.68,45.0,230.0,0.83,2017]
["2017-07-17T23:50:00.000000Z","USDR2",null,null,null,-0.87,0.46,12.68,45.0,270.0,3.07,2017]
["2017-07-17T23:55:00.000000Z","USDR2",null,null,null,-1.03,0.44,12.68,45.0,301.0,6.17,2017]
["2017-07-18T00:00:00.000000Z","USDR2",null,null,null,-0.58,1.06,12.68,45.0,290.0,13.97,2017]
["2017-07-18T00:05:00.000000Z","USDR2",null,null,null,-0.23,1.42,12.68,45.0,261.0,16.92,2017]
["2017-07-18T00:10:00.000000Z","USDR2",null,null,null,-0.98,0.52,12.69,45.0,260.0,14.25,2017]
["2017-07-18T00:15:00.000000Z","USDR2",null,null,null,-0.46,0.52,12.69,45.0,262.0,11.33,2017]
["2017-07-18T00:20:00.000000Z","USDR2",null,null,null,-0.48,0.3,12.69,13.0,253.0,10.22,2017]
["2017-07-18T00:25:00.000000Z","USDR2",null,null,null,-0.27,0.59,12.69,1.0,291.0,12.26,2017]
["2017-07-18T00:30:00.000000Z","USDR2",null,null,null,-0.28,0.56,12.69,13.0,325.0,7.31,2017]
["2017-07-18T00:35:00.000000Z","USDR2",null,null,null,0.08,0.47,12.69,45.0,47.0,1.02,2017]
["2017-07-18T00:40:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.72,45.0,164.0,5.08,2017]
["2017-07-18T00:45:00.000000Z","USDR2",null,null,null,0.11,0.36,12.71,45.0,160.0,7.19,2017]
["2017-07-18T00:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.71,45.0,162.0,7.14,2017]
["2017-07-18T00:55:00.000000Z","USDR2",null,null,null,0.11,0.38,12.72,45.0,159.0,6.94,2017]
["2017-07-18T01:00:00.000000Z","USDR2",null,null,null,0.08,0.32,12.71,45.0,130.0,4.68,2017]
["2017-07-18T01:05:00.000000Z","USDR2",null,null,null,0.2,0.26,12.71,45.0,132.0,4.11,2017]
["2017-07-18T01:10:00.000000Z","USDR2",null,null,null,-0.39,0.07,12.71,45.0,150.0,3.96,2017]
["2017-07-18T01:15:00.000000Z","USDR2",null,null,null,-0.08,0.47,12.71,45.0,111.0,3.98,2017]
["2017-07-18T01:20:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.73,45.0,107.0,5.19,2017]
["2017-07-18T01:25:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.72,45.0,132.0,4.45,2017]
["2017-07-18T01:30:00.000000Z","USDR2",null,null,null,0.08,0.33,12.72,45.0,134.0,6.76,2017]
["2017-07-18T01:35:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.72,45.0,150.0,6.54,2017]
["2017-07-18T01:40:00.000000Z","USDR2",null,null,null,-0.56,0.09,12.71,45.0,145.0,6.27,2017]
["2017-07-18T01:45:00.000000Z","USDR2",null,null,null,-0.32,0.3,12.72,45.0,136.0,4.33,2017]
["2017-07-18T01:50:00.000000Z","USDR2",null,null,null,-0.82,0.42,12.72,45.0,156.0,3.97,2017]
["2017-07-18T01:55:00.000000Z","USDR2",null,null,null,-0.54,0.64,12.72,45.0,160.0,6.18,2017]
["2017-07-18T02:00:00.000000Z","USDR2",null,null,null,0.08,0.22,12.72,45.0,182.0,6.03,2017]
["2017-07-18T02:05:00.000000Z","USDR2",null,null,null,-0.36,0.21,12.72,45.0,163.0,6.0,2017]
["2017-07-18T02:10:00.000000Z","USDR2",null,null,null,-0.19,0.35,12.72,45.0,157.0,4.66,2017]
["2017-07-18T02:15:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.72,45.0,173.0,4.29,2017]
["2017-07-18T02:20:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.73,45.0,156.0,3.01,2017]
["2017-07-18T02:25:00.000000Z","USDR2",null,null,null,-0.32,0.35,12.73,45.0,158.0,2.52,2017]
["2017-07-18T02:30:00.000000Z","USDR2",null,null,null,-0.29,0.35,12.73,45.0,246.0,1.43,2017]
["2017-07-18T02:35:00.000000Z","USDR2",null,null,null,-0.36,0.23,12.73,45.0,226.0,1.77,2017]
["2017-07-18T02:40:00.000000Z","USDR2",null,null,null,-0.49,0.23,12.74,45.0,137.0,1.53,2017]
["2017-07-18T02:45:00.000000Z","USDR2",null,null,null,-0.2,0.41,12.74,45.0,98.0,2.24,2017]
["2017-07-18T02:50:00.000000Z","USDR2",null,null,null,-0.36,0.12,12.73,45.0,127.0,2.35,2017]
["2017-07-18T02:55:00.000000Z","USDR2",null,null,null,0.09,0.16,12.73,45.0,127.0,2.93,2017]
["2017-07-18T03:00:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.73,45.0,157.0,3.37,2017]
["2017-07-18T03:05:00.000000Z","USDR2",null,null,null,0.22,0.45,12.73,45.0,139.0,4.84,2017]
["2017-07-18T03:10:00.000000Z","USDR2",null,null,null,-0.48,0.13,12.73,45.0,145.0,6.04,2017]
["2017-07-18T03:15:00.000000Z","USDR2",null,null,null,0.02,0.53,12.73,45.0,159.0,7.8,2017]
["2017-07-18T03:20:00.000000Z","USDR2",null,null,null,-0.23,0.35,12.73,45.0,167.0,8.43,2017]
["2017-07-18T03:25:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.73,45.0,164.0,8.04,2017]
["2017-07-18T03:30:00.000000Z","USDR2",null,null,null,-0.13,0.49,12.73,45.0,163.0,7.61,2017]
["2017-07-18T03:35:00.000000Z","USDR2",null,null,null,0.07,0.57,12.74,45.0,148.0,4.94,2017]
["2017-07-18T03:40:00.000000Z","USDR2",null,null,null,0.09,0.33,12.74,45.0,130.0,3.68,2017]
["2017-07-18T03:45:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.74,45.0,129.0,4.03,2017]
["2017-07-18T03:50:00.000000Z","USDR2",null,null,null,0.31,0.3,12.73,45.0,155.0,5.66,2017]
["2017-07-18T03:55:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.74,45.0,162.0,7.39,2017]
["2017-07-18T04:00:00.000000Z","USDR2",null,null,null,-0.04,0.61,12.73,45.0,146.0,4.79,2017]
["2017-07-18T04:05:00.000000Z","USDR2",null,null,null,-0.47,0.06,12.74,45.0,130.0,4.72,2017]
["2017-07-18T04:10:00.000000Z","USDR2",null,null,null,0.15,0.27,12.74,45.0,136.0,5.8,2017]
["2017-07-18T04:15:00.000000Z","USDR2",null,null,null,0.2,0.28,12.74,45.0,141.0,6.83,2017]
["2017-07-18T04:20:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.74,45.0,137.0,5.94,2017]
["2017-07-18T04:25:00.000000Z","USDR2",null,null,null,-0.34,0.53,12.74,45.0,125.0,5.28,2017]
["2017-07-18T04:30:00.000000Z","USDR2",null,null,null,0.09,0.32,12.74,45.0,132.0,4.76,2017]
["2017-07-18T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.74,45.0,130.0,5.63,2017]
["2017-07-18T04:40:00.000000Z","USDR2",null,null,null,0.09,0.36,12.74,45.0,129.0,5.83,2017]
["2017-07-18T04:45:00.000000Z","USDR2",null,null,null,0.09,0.22,12.74,45.0,129.0,5.23,2017]
["2017-07-18T04:50:00.000000Z","USDR2",null,null,null,0.07,0.35,12.74,45.0,132.0,6.14,2017]
["2017-07-18T04:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.74,45.0,131.0,7.23,2017]
["2017-07-18T05:00:00.000000Z","USDR2",null,null,null,0.17,0.55,12.75,45.0,133.0,6.25,2017]
["2017-07-18T05:05:00.000000Z","USDR2",null,null,null,0.1,0.37,12.74,45.0,145.0,7.55,2017]
["2017-07-18T05:10:00.000000Z","USDR2",null,null,null,0.37,0.63,12.75,45.0,142.0,8.03,2017]
["2017-07-18T05:15:00.000000Z","USDR2",null,null,null,0.19,0.44,12.75,45.0,144.0,6.88,2017]
["2017-07-18T05:20:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.75,45.0,141.0,5.95,2017]
["2017-07-18T05:25:00.000000Z","USDR2",null,null,null,0.26,0.28,12.75,45.0,148.0,5.1,2017]
["2017-07-18T05:30:00.000000Z","USDR2",null,null,null,0.05,0.31,12.75,45.0,151.0,4.67,2017]
["2017-07-18T05:35:00.000000Z","USDR2",null,null,null,0.12,0.16,12.75,45.0,151.0,5.41,2017]
["2017-07-18T05:40:00.000000Z","USDR2",null,null,null,0.1,0.15,12.75,45.0,149.0,4.58,2017]
["2017-07-18T05:45:00.000000Z","USDR2",null,null,null,0.06,0.4,12.75,45.0,158.0,4.96,2017]
["2017-07-18T05:50:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.74,45.0,152.0,5.6,2017]
["2017-07-18T05:55:00.000000Z","USDR2",null,null,null,0.02,0.3,12.75,45.0,154.0,5.14,2017]
["2017-07-18T06:00:00.000000Z","USDR2",null,null,null,0.04,0.24,12.75,45.0,163.0,5.64,2017]
["2017-07-18T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.75,45.0,164.0,5.42,2017]
["2017-07-18T06:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.75,45.0,157.0,3.8,2017]
["2017-07-18T06:15:00.000000Z","USDR2",null,null,null,0.29,0.23,12.75,45.0,126.0,3.02,2017]
["2017-07-18T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.75,45.0,151.0,5.26,2017]
["2017-07-18T06:25:00.000000Z","USDR2",null,null,null,0.23,0.29,12.75,45.0,140.0,4.03,2017]
["2017-07-18T06:30:00.000000Z","USDR2",null,null,null,0.19,0.21,12.75,45.0,132.0,3.07,2017]
["2017-07-18T06:35:00.000000Z","USDR2",null,null,null,0.05,0.27,12.75,45.0,128.0,2.85,2017]
["2017-07-18T06:40:00.000000Z","USDR2",null,null,null,0.15,0.2,12.75,45.0,140.0,4.01,2017]
["2017-07-18T06:45:00.000000Z","USDR2",null,null,null,0.02,0.27,12.75,45.0,145.0,3.23,2017]
["2017-07-18T06:50:00.000000Z","USDR2",null,null,null,0.13,0.24,12.75,45.0,150.0,3.18,2017]
["2017-07-18T06:55:00.000000Z","USDR2",null,null,null,0.11,0.3,12.75,45.0,146.0,3.28,2017]
["2017-07-18T07:00:00.000000Z","USDR2",null,null,null,0.06,0.1,12.75,45.0,137.0,2.76,2017]
["2017-07-18T07:05:00.000000Z","USDR2",null,null,null,0.12,0.22,12.75,45.0,144.0,2.58,2017]
["2017-07-18T07:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.75,45.0,132.0,3.73,2017]
["2017-07-18T07:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.75,45.0,133.0,4.64,2017]
["2017-07-18T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.75,45.0,142.0,4.24,2017]
["2017-07-18T07:25:00.000000Z","USDR2",null,null,null,0.16,0.29,12.75,45.0,133.0,3.77,2017]
["2017-07-18T07:30:00.000000Z","USDR2",null,null,null,0.18,0.25,12.75,45.0,154.0,3.67,2017]
["2017-07-18T07:35:00.000000Z","USDR2",null,null,null,0.02,0.31,12.75,45.0,167.0,3.05,2017]
["2017-07-18T07:40:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.75,45.0,164.0,2.6,2017]
["2017-07-18T07:45:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.75,45.0,133.0,1.92,2017]
["2017-07-18T07:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.75,45.0,138.0,2.06,2017]
["2017-07-18T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.75,45.0,139.0,2.23,2017]
["2017-07-18T08:00:00.000000Z","USDR2",null,null,null,0.14,0.18,12.75,45.0,133.0,2.95,2017]
["2017-07-18T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.75,45.0,159.0,1.69,2017]
["2017-07-18T08:10:00.000000Z","USDR2",null,null,null,0.3,0.31,12.75,45.0,250.0,2.11,2017]
["2017-07-18T08:15:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.75,45.0,95.0,1.1,2017]
["2017-07-18T08:20:00.000000Z","USDR2",null,null,null,0.01,0.29,12.75,45.0,140.0,1.37,2017]
["2017-07-18T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.75,45.0,123.0,1.03,2017]
["2017-07-18T08:30:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.75,45.0,111.0,1.42,2017]
["2017-07-18T08:35:00.000000Z","USDR2",null,null,null,0.08,0.08,12.75,45.0,93.0,1.53,2017]
["2017-07-18T08:40:00.000000Z","USDR2",null,null,null,0.07,0.07,12.74,45.0,115.0,1.7,2017]
["2017-07-18T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.75,45.0,112.0,1.61,2017]
["2017-07-18T08:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.75,45.0,111.0,1.96,2017]
["2017-07-18T08:55:00.000000Z","USDR2",null,null,null,0.11,0.26,12.75,45.0,125.0,2.34,2017]
["2017-07-18T09:00:00.000000Z","USDR2",null,null,null,-0.25,0.22,12.75,45.0,146.0,2.47,2017]
["2017-07-18T09:05:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.75,45.0,158.0,2.94,2017]
["2017-07-18T09:10:00.000000Z","USDR2",null,null,null,0.03,0.31,12.75,45.0,132.0,2.68,2017]
["2017-07-18T09:15:00.000000Z","USDR2",null,null,null,0.14,0.33,12.75,45.0,134.0,2.98,2017]
["2017-07-18T09:20:00.000000Z","USDR2",null,null,null,0.01,0.22,12.75,45.0,139.0,3.36,2017]
["2017-07-18T09:25:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.75,45.0,142.0,4.16,2017]
["2017-07-18T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.75,45.0,141.0,3.35,2017]
["2017-07-18T09:35:00.000000Z","USDR2",null,null,null,0.09,0.09,12.75,45.0,129.0,3.19,2017]
["2017-07-18T09:40:00.000000Z","USDR2",null,null,null,0.11,0.08,12.75,45.0,121.0,2.99,2017]
["2017-07-18T09:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.75,45.0,121.0,2.54,2017]
["2017-07-18T09:50:00.000000Z","USDR2",null,null,null,0.09,0.14,12.75,45.0,122.0,2.59,2017]
["2017-07-18T09:55:00.000000Z","USDR2",null,null,null,0.01,0.05,12.75,45.0,145.0,2.52,2017]
["2017-07-18T10:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.74,45.0,138.0,3.22,2017]
["2017-07-18T10:05:00.000000Z","USDR2",null,null,null,0.06,0.07,12.75,45.0,141.0,4.11,2017]
["2017-07-18T10:10:00.000000Z","USDR2",null,null,null,0.07,0.06,12.74,45.0,136.0,3.36,2017]
["2017-07-18T10:15:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.75,45.0,151.0,3.83,2017]
["2017-07-18T10:20:00.000000Z","USDR2",null,null,null,0.01,0.19,12.75,45.0,146.0,3.64,2017]
["2017-07-18T10:25:00.000000Z","USDR2",null,null,null,0.01,0.2,12.75,45.0,145.0,3.95,2017]
["2017-07-18T10:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.75,45.0,135.0,4.92,2017]
["2017-07-18T10:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.75,45.0,130.0,5.05,2017]
["2017-07-18T10:40:00.000000Z","USDR2",null,null,null,0.04,0.12,12.75,45.0,139.0,6.23,2017]
["2017-07-18T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.75,45.0,145.0,6.36,2017]
["2017-07-18T10:50:00.000000Z","USDR2",null,null,null,0.05,0.07,12.75,45.0,140.0,5.23,2017]
["2017-07-18T10:55:00.000000Z","USDR2",null,null,null,0.11,0.19,12.75,45.0,132.0,5.29,2017]
["2017-07-18T11:00:00.000000Z","USDR2",null,null,null,0.14,0.28,12.75,45.0,131.0,4.94,2017]
["2017-07-18T11:05:00.000000Z","USDR2",null,null,null,0.29,0.19,12.75,45.0,126.0,4.5,2017]
["2017-07-18T11:10:00.000000Z","USDR2",null,null,null,0.25,0.16,12.75,45.0,132.0,4.33,2017]
["2017-07-18T11:15:00.000000Z","USDR2",null,null,null,0.34,0.23,12.75,45.0,138.0,3.44,2017]
["2017-07-18T11:20:00.000000Z","USDR2",null,null,null,0.38,0.13,12.75,45.0,122.0,4.23,2017]
["2017-07-18T11:25:00.000000Z","USDR2",null,null,null,0.14,0.21,12.75,45.0,126.0,3.32,2017]
["2017-07-18T11:30:00.000000Z","USDR2",null,null,null,0.15,0.13,12.75,45.0,112.0,2.94,2017]
["2017-07-18T11:35:00.000000Z","USDR2",null,null,null,-0.33,0.19,12.76,45.0,124.0,2.31,2017]
["2017-07-18T11:40:00.000000Z","USDR2",null,null,null,-0.33,0.21,12.76,45.0,122.0,2.6,2017]
["2017-07-18T11:45:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.77,45.0,100.0,3.81,2017]
["2017-07-18T11:50:00.000000Z","USDR2",null,null,null,0.03,0.44,12.76,45.0,103.0,4.63,2017]
["2017-07-18T11:55:00.000000Z","USDR2",null,null,null,0.12,0.25,12.75,45.0,117.0,4.65,2017]
["2017-07-18T12:00:00.000000Z","USDR2",null,null,null,0.12,0.17,12.75,45.0,116.0,4.21,2017]
["2017-07-18T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.76,45.0,133.0,5.26,2017]
["2017-07-18T12:10:00.000000Z","USDR2",null,null,null,0.28,0.28,12.76,45.0,130.0,6.38,2017]
["2017-07-18T12:15:00.000000Z","USDR2",null,null,null,0.09,0.22,12.76,45.0,139.0,5.48,2017]
["2017-07-18T12:20:00.000000Z","USDR2",null,null,null,0.1,0.36,12.76,45.0,133.0,5.94,2017]
["2017-07-18T12:25:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.76,45.0,145.0,5.97,2017]
["2017-07-18T12:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.75,45.0,135.0,6.22,2017]
["2017-07-18T12:35:00.000000Z","USDR2",null,null,null,0.01,0.25,12.76,45.0,150.0,5.55,2017]
["2017-07-18T12:40:00.000000Z","USDR2",null,null,null,0.14,0.29,12.76,45.0,146.0,4.97,2017]
["2017-07-18T12:45:00.000000Z","USDR2",null,null,null,0.21,0.27,12.76,45.0,144.0,4.83,2017]
["2017-07-18T12:50:00.000000Z","USDR2",null,null,null,0.11,0.27,12.76,45.0,148.0,5.59,2017]
["2017-07-18T12:55:00.000000Z","USDR2",null,null,null,0.1,0.21,12.75,45.0,141.0,5.15,2017]
["2017-07-18T13:00:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.75,45.0,149.0,4.76,2017]
["2017-07-18T13:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.76,45.0,145.0,4.98,2017]
["2017-07-18T13:10:00.000000Z","USDR2",null,null,null,0.16,0.25,12.75,45.0,136.0,4.73,2017]
["2017-07-18T13:15:00.000000Z","USDR2",null,null,null,-0.22,0.59,12.75,45.0,135.0,5.01,2017]
["2017-07-18T13:20:00.000000Z","USDR2",null,null,null,-0.34,0.52,12.76,45.0,148.0,4.23,2017]
["2017-07-18T13:25:00.000000Z","USDR2",null,null,null,-0.3,0.5,12.75,45.0,153.0,2.95,2017]
["2017-07-18T13:30:00.000000Z","USDR2",null,null,null,-0.47,0.71,12.75,45.0,126.0,3.24,2017]
["2017-07-18T13:35:00.000000Z","USDR2",null,null,null,-0.56,0.42,12.76,45.0,153.0,3.23,2017]
["2017-07-18T13:40:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.75,45.0,168.0,3.01,2017]
["2017-07-18T13:45:00.000000Z","USDR2",null,null,null,-0.19,0.68,12.76,45.0,157.0,3.73,2017]
["2017-07-18T13:50:00.000000Z","USDR2",null,null,null,0.17,0.28,12.75,45.0,156.0,4.83,2017]
["2017-07-18T13:55:00.000000Z","USDR2",null,null,null,0.17,0.37,12.76,45.0,159.0,5.45,2017]
["2017-07-18T14:00:00.000000Z","USDR2",null,null,null,-0.1,0.44,12.75,45.0,138.0,5.05,2017]
["2017-07-18T14:05:00.000000Z","USDR2",null,null,null,0.05,0.43,12.75,45.0,129.0,5.55,2017]
["2017-07-18T14:10:00.000000Z","USDR2",null,null,null,0.15,0.44,12.75,45.0,138.0,5.09,2017]
["2017-07-18T14:15:00.000000Z","USDR2",null,null,null,0.23,0.44,12.75,45.0,139.0,4.47,2017]
["2017-07-18T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.68,12.75,45.0,134.0,4.39,2017]
["2017-07-18T14:25:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.75,45.0,125.0,4.81,2017]
["2017-07-18T14:30:00.000000Z","USDR2",null,null,null,0.07,0.31,12.75,45.0,131.0,3.96,2017]
["2017-07-18T14:35:00.000000Z","USDR2",null,null,null,0.07,0.31,12.75,45.0,122.0,4.17,2017]
["2017-07-18T14:40:00.000000Z","USDR2",null,null,null,0.19,0.35,12.76,45.0,139.0,3.96,2017]
["2017-07-18T14:45:00.000000Z","USDR2",null,null,null,0.03,0.4,12.76,45.0,131.0,4.12,2017]
["2017-07-18T14:50:00.000000Z","USDR2",null,null,null,0.18,0.28,12.76,45.0,137.0,3.5,2017]
["2017-07-18T14:55:00.000000Z","USDR2",null,null,null,0.32,0.33,12.75,45.0,142.0,2.73,2017]
["2017-07-18T15:00:00.000000Z","USDR2",null,null,null,0.23,0.27,12.75,45.0,118.0,3.98,2017]
["2017-07-18T15:05:00.000000Z","USDR2",null,null,null,0.15,0.33,12.76,45.0,124.0,3.56,2017]
["2017-07-18T15:10:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.74,45.0,103.0,3.27,2017]
["2017-07-18T15:15:00.000000Z","USDR2",null,null,null,0.24,0.26,12.74,45.0,134.0,1.97,2017]
["2017-07-18T15:20:00.000000Z","USDR2",null,null,null,0.29,0.32,12.74,45.0,162.0,4.0,2017]
["2017-07-18T15:25:00.000000Z","USDR2",null,null,null,0.28,0.42,12.74,45.0,172.0,6.17,2017]
["2017-07-18T15:30:00.000000Z","USDR2",null,null,null,0.12,0.47,12.74,45.0,167.0,8.18,2017]
["2017-07-18T15:35:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.74,45.0,162.0,8.86,2017]
["2017-07-18T15:40:00.000000Z","USDR2",null,null,null,0.3,0.36,12.74,45.0,163.0,6.87,2017]
["2017-07-18T15:45:00.000000Z","USDR2",null,null,null,0.32,0.36,12.74,45.0,147.0,7.34,2017]
["2017-07-18T15:50:00.000000Z","USDR2",null,null,null,0.24,0.51,12.75,45.0,155.0,7.74,2017]
["2017-07-18T15:55:00.000000Z","USDR2",null,null,null,0.38,0.46,12.74,45.0,153.0,6.73,2017]
["2017-07-18T16:00:00.000000Z","USDR2",null,null,null,0.73,0.42,12.74,45.0,161.0,7.59,2017]
["2017-07-18T16:05:00.000000Z","USDR2",null,null,null,-0.27,0.52,12.75,45.0,144.0,7.69,2017]
["2017-07-18T16:10:00.000000Z","USDR2",null,null,null,0.92,0.59,12.74,45.0,171.0,9.49,2017]
["2017-07-18T16:15:00.000000Z","USDR2",null,null,null,0.27,0.55,12.75,45.0,168.0,8.33,2017]
["2017-07-18T16:20:00.000000Z","USDR2",null,null,null,0.3,0.39,12.74,45.0,165.0,8.96,2017]
["2017-07-18T16:25:00.000000Z","USDR2",null,null,null,0.04,0.16,12.74,45.0,157.0,8.86,2017]
["2017-07-18T16:30:00.000000Z","USDR2",null,null,null,0.18,0.43,12.74,45.0,166.0,7.83,2017]
["2017-07-18T16:35:00.000000Z","USDR2",null,null,null,0.0,0.46,12.74,45.0,162.0,8.78,2017]
["2017-07-18T16:40:00.000000Z","USDR2",null,null,null,0.64,0.26,12.74,45.0,170.0,8.5,2017]
["2017-07-18T16:45:00.000000Z","USDR2",null,null,null,0.19,0.34,12.74,45.0,156.0,9.35,2017]
["2017-07-18T16:50:00.000000Z","USDR2",null,null,null,0.28,0.7,12.74,45.0,168.0,8.43,2017]
["2017-07-18T16:55:00.000000Z","USDR2",null,null,null,0.4,0.6,12.74,45.0,168.0,9.76,2017]
["2017-07-18T17:00:00.000000Z","USDR2",null,null,null,0.15,0.58,12.74,45.0,158.0,8.73,2017]
["2017-07-18T17:05:00.000000Z","USDR2",null,null,null,0.22,0.75,12.74,45.0,158.0,8.51,2017]
["2017-07-18T17:10:00.000000Z","USDR2",null,null,null,0.57,0.5,12.74,45.0,157.0,10.05,2017]
["2017-07-18T17:15:00.000000Z","USDR2",null,null,null,0.29,0.41,12.74,45.0,159.0,9.04,2017]
["2017-07-18T17:20:00.000000Z","USDR2",null,null,null,0.06,0.59,12.73,45.0,158.0,9.24,2017]
["2017-07-18T17:25:00.000000Z","USDR2",null,null,null,0.09,0.52,12.74,45.0,160.0,8.87,2017]
["2017-07-18T17:30:00.000000Z","USDR2",null,null,null,0.16,0.6,12.74,45.0,158.0,8.42,2017]
["2017-07-18T17:35:00.000000Z","USDR2",null,null,null,0.23,0.5,12.74,45.0,156.0,9.57,2017]
["2017-07-18T17:40:00.000000Z","USDR2",null,null,null,0.0,0.35,12.73,45.0,155.0,8.58,2017]
["2017-07-18T17:45:00.000000Z","USDR2",null,null,null,0.34,0.4,12.73,45.0,165.0,8.15,2017]
["2017-07-18T17:50:00.000000Z","USDR2",null,null,null,0.41,0.44,12.73,45.0,167.0,7.21,2017]
["2017-07-18T17:55:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.73,45.0,171.0,7.2,2017]
["2017-07-18T18:00:00.000000Z","USDR2",null,null,null,0.38,0.58,12.72,45.0,177.0,7.13,2017]
["2017-07-18T18:05:00.000000Z","USDR2",null,null,null,0.38,0.61,12.73,45.0,168.0,5.6,2017]
["2017-07-18T18:10:00.000000Z","USDR2",null,null,null,0.34,0.58,12.73,45.0,181.0,5.32,2017]
["2017-07-18T18:15:00.000000Z","USDR2",null,null,null,0.26,0.32,12.73,45.0,165.0,6.04,2017]
["2017-07-18T18:20:00.000000Z","USDR2",null,null,null,0.11,0.41,12.73,45.0,145.0,5.52,2017]
["2017-07-18T18:25:00.000000Z","USDR2",null,null,null,0.16,0.72,12.73,45.0,168.0,3.48,2017]
["2017-07-18T18:30:00.000000Z","USDR2",null,null,null,0.35,0.4,12.72,45.0,161.0,4.73,2017]
["2017-07-18T18:35:00.000000Z","USDR2",null,null,null,0.47,0.54,12.72,45.0,163.0,6.44,2017]
["2017-07-18T18:40:00.000000Z","USDR2",null,null,null,0.06,0.69,12.72,45.0,164.0,4.36,2017]
["2017-07-18T18:45:00.000000Z","USDR2",null,null,null,0.29,0.44,12.72,45.0,174.0,4.71,2017]
["2017-07-18T18:50:00.000000Z","USDR2",null,null,null,0.01,0.86,12.72,45.0,161.0,4.86,2017]
["2017-07-18T18:55:00.000000Z","USDR2",null,null,null,0.3,0.5,12.72,45.0,159.0,6.3,2017]
["2017-07-18T19:00:00.000000Z","USDR2",null,null,null,0.35,0.59,12.71,45.0,180.0,4.24,2017]
["2017-07-18T19:05:00.000000Z","USDR2",null,null,null,0.19,0.82,12.72,45.0,183.0,6.32,2017]
["2017-07-18T19:10:00.000000Z","USDR2",null,null,null,0.53,0.5,12.7,45.0,200.0,4.86,2017]
["2017-07-18T19:15:00.000000Z","USDR2",null,null,null,-0.02,0.65,12.67,45.0,196.0,3.65,2017]
["2017-07-18T19:20:00.000000Z","USDR2",null,null,null,0.29,0.33,12.67,45.0,157.0,3.35,2017]
["2017-07-18T19:25:00.000000Z","USDR2",null,null,null,0.15,0.89,12.67,45.0,214.0,3.22,2017]
["2017-07-18T19:30:00.000000Z","USDR2",null,null,null,0.49,0.53,12.66,45.0,186.0,4.91,2017]
["2017-07-18T19:35:00.000000Z","USDR2",null,null,null,0.3,0.67,12.67,45.0,174.0,6.32,2017]
["2017-07-18T19:40:00.000000Z","USDR2",null,null,null,0.26,0.43,12.66,45.0,172.0,5.26,2017]
["2017-07-18T19:45:00.000000Z","USDR2",null,null,null,0.11,0.54,12.66,45.0,160.0,5.56,2017]
["2017-07-18T19:50:00.000000Z","USDR2",null,null,null,0.3,0.71,12.66,45.0,170.0,3.07,2017]
["2017-07-18T19:55:00.000000Z","USDR2",null,null,null,0.08,0.56,12.66,45.0,142.0,3.96,2017]
["2017-07-18T20:00:00.000000Z","USDR2",null,null,null,0.26,0.75,12.66,45.0,169.0,3.97,2017]
["2017-07-18T20:05:00.000000Z","USDR2",null,null,null,0.14,0.96,12.66,45.0,171.0,3.33,2017]
["2017-07-18T20:10:00.000000Z","USDR2",null,null,null,0.09,0.52,12.66,45.0,146.0,2.79,2017]
["2017-07-18T20:15:00.000000Z","USDR2",null,null,null,-0.09,0.62,12.66,45.0,138.0,3.66,2017]
["2017-07-18T20:20:00.000000Z","USDR2",null,null,null,0.18,0.46,12.65,45.0,200.0,5.32,2017]
["2017-07-18T20:25:00.000000Z","USDR2",null,null,null,0.09,0.72,12.66,45.0,186.0,3.96,2017]
["2017-07-18T20:30:00.000000Z","USDR2",null,null,null,0.44,0.25,12.65,45.0,175.0,4.15,2017]
["2017-07-18T20:35:00.000000Z","USDR2",null,null,null,-0.3,0.82,12.65,45.0,122.0,2.03,2017]
["2017-07-18T20:40:00.000000Z","USDR2",null,null,null,-0.14,0.7,12.65,45.0,157.0,1.32,2017]
["2017-07-18T20:45:00.000000Z","USDR2",null,null,null,0.07,0.58,12.65,45.0,181.0,5.48,2017]
["2017-07-18T20:50:00.000000Z","USDR2",null,null,null,0.55,0.61,12.65,45.0,176.0,4.22,2017]
["2017-07-18T20:55:00.000000Z","USDR2",null,null,null,0.12,0.8,12.65,45.0,133.0,2.31,2017]
["2017-07-18T21:00:00.000000Z","USDR2",null,null,null,-0.7,0.62,12.65,45.0,100.0,0.8,2017]
["2017-07-18T21:05:00.000000Z","USDR2",null,null,null,0.25,0.9,12.65,45.0,146.0,1.7,2017]
["2017-07-18T21:10:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.64,45.0,110.0,2.14,2017]
["2017-07-18T21:15:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.65,45.0,144.0,2.1,2017]
["2017-07-18T21:20:00.000000Z","USDR2",null,null,null,0.22,0.87,12.65,45.0,142.0,2.53,2017]
["2017-07-18T21:25:00.000000Z","USDR2",null,null,null,0.05,0.67,12.65,45.0,135.0,0.28,2017]
["2017-07-18T21:30:00.000000Z","USDR2",null,null,null,0.19,0.65,12.64,45.0,320.0,0.7,2017]
["2017-07-18T21:35:00.000000Z","USDR2",null,null,null,0.06,0.47,12.65,45.0,226.0,0.54,2017]
["2017-07-18T21:40:00.000000Z","USDR2",null,null,null,0.12,0.66,12.64,45.0,214.0,4.56,2017]
["2017-07-18T21:45:00.000000Z","USDR2",null,null,null,-0.4,0.55,12.64,45.0,128.0,3.03,2017]
["2017-07-18T21:50:00.000000Z","USDR2",null,null,null,-0.16,0.77,12.64,45.0,235.0,3.67,2017]
["2017-07-18T21:55:00.000000Z","USDR2",null,null,null,0.09,0.69,12.64,45.0,177.0,3.57,2017]
["2017-07-18T22:00:00.000000Z","USDR2",null,null,null,0.16,0.77,12.64,45.0,191.0,3.76,2017]
["2017-07-18T22:05:00.000000Z","USDR2",null,null,null,-0.02,0.67,12.64,45.0,150.0,3.56,2017]
["2017-07-18T22:10:00.000000Z","USDR2",null,null,null,-0.35,0.74,12.64,45.0,149.0,2.4,2017]
["2017-07-18T22:15:00.000000Z","USDR2",null,null,null,0.06,0.67,12.64,45.0,123.0,2.51,2017]
["2017-07-18T22:20:00.000000Z","USDR2",null,null,null,-0.12,0.86,12.64,45.0,140.0,3.31,2017]
["2017-07-18T22:25:00.000000Z","USDR2",null,null,null,null,0.37,12.64,45.0,134.0,2.36,2017]
["2017-07-18T22:30:00.000000Z","USDR2",null,null,null,-0.37,0.39,12.64,45.0,139.0,4.18,2017]
["2017-07-18T22:35:00.000000Z","USDR2",null,null,null,-0.7,0.43,12.64,45.0,138.0,2.7,2017]
["2017-07-18T22:40:00.000000Z","USDR2",null,null,null,0.67,0.3,12.65,45.0,178.0,5.7,2017]
["2017-07-18T22:45:00.000000Z","USDR2",null,null,null,-0.06,0.53,12.65,45.0,187.0,3.04,2017]
["2017-07-18T22:50:00.000000Z","USDR2",null,null,null,-0.09,0.62,12.64,45.0,161.0,4.23,2017]
["2017-07-18T22:55:00.000000Z","USDR2",null,null,null,-0.51,0.82,12.64,45.0,131.0,4.17,2017]
["2017-07-18T23:00:00.000000Z","USDR2",null,null,null,-0.83,0.52,12.64,45.0,138.0,3.17,2017]
["2017-07-18T23:05:00.000000Z","USDR2",null,null,null,-0.41,0.7,12.64,45.0,161.0,4.47,2017]
["2017-07-18T23:10:00.000000Z","USDR2",null,null,null,-0.35,0.71,12.64,45.0,130.0,3.09,2017]
["2017-07-18T23:15:00.000000Z","USDR2",null,null,null,-0.45,0.53,12.64,45.0,141.0,2.9,2017]
["2017-07-18T23:20:00.000000Z","USDR2",null,null,null,null,0.11,12.64,45.0,102.0,2.68,2017]
["2017-07-18T23:25:00.000000Z","USDR2",null,null,null,-0.63,0.74,12.64,45.0,116.0,2.13,2017]
["2017-07-18T23:30:00.000000Z","USDR2",null,null,null,-0.6,0.27,12.64,45.0,41.0,1.5,2017]
["2017-07-18T23:35:00.000000Z","USDR2",null,null,null,-0.71,0.65,12.64,45.0,8.0,2.21,2017]
["2017-07-18T23:40:00.000000Z","USDR2",null,null,null,-0.47,0.62,12.64,45.0,187.0,2.11,2017]
["2017-07-18T23:45:00.000000Z","USDR2",null,null,null,-0.25,0.57,12.64,45.0,101.0,3.85,2017]
["2017-07-18T23:50:00.000000Z","USDR2",null,null,null,-0.42,0.67,12.64,45.0,103.0,1.39,2017]
["2017-07-18T23:55:00.000000Z","USDR2",null,null,null,-0.52,0.67,12.64,45.0,138.0,2.45,2017]
["2017-07-19T00:00:00.000000Z","USDR2",null,null,null,null,0.53,12.64,45.0,117.0,0.8,2017]
["2017-07-19T00:05:00.000000Z","USDR2",null,null,null,-0.45,0.37,12.64,45.0,189.0,1.0,2017]
["2017-07-19T00:10:00.000000Z","USDR2",null,null,null,-0.48,0.46,12.64,45.0,100.0,2.42,2017]
["2017-07-19T00:15:00.000000Z","USDR2",null,null,null,null,0.34,12.64,45.0,79.0,1.6,2017]
["2017-07-19T00:20:00.000000Z","USDR2",null,null,null,null,0.33,12.64,45.0,41.0,2.95,2017]
["2017-07-19T00:25:00.000000Z","USDR2",null,null,null,null,0.09,12.64,45.0,6.0,3.83,2017]
["2017-07-19T00:30:00.000000Z","USDR2",null,null,null,-0.76,0.59,12.64,45.0,359.0,3.7,2017]
["2017-07-19T00:35:00.000000Z","USDR2",null,null,null,null,0.28,12.64,45.0,31.0,3.45,2017]
["2017-07-19T00:40:00.000000Z","USDR2",null,null,null,-0.8,0.7,12.64,45.0,45.0,1.29,2017]
["2017-07-19T00:45:00.000000Z","USDR2",null,null,null,0.07,0.83,12.64,45.0,89.0,0.7,2017]
["2017-07-19T00:50:00.000000Z","USDR2",null,null,null,0.36,0.75,12.64,45.0,38.0,2.0,2017]
["2017-07-19T00:55:00.000000Z","USDR2",null,null,null,-0.56,0.7,12.64,45.0,60.0,2.15,2017]
["2017-07-19T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.86,12.63,45.0,49.0,1.25,2017]
["2017-07-19T01:05:00.000000Z","USDR2",null,null,null,-0.69,0.62,12.63,45.0,30.0,2.45,2017]
["2017-07-19T01:10:00.000000Z","USDR2",null,null,null,null,0.34,12.64,45.0,20.0,4.53,2017]
["2017-07-19T01:15:00.000000Z","USDR2",null,null,null,-0.22,0.81,12.64,45.0,349.0,3.25,2017]
["2017-07-19T01:20:00.000000Z","USDR2",null,null,null,-0.37,0.56,12.64,45.0,351.0,4.67,2017]
["2017-07-19T01:25:00.000000Z","USDR2",null,null,null,-0.36,0.16,12.64,45.0,339.0,3.85,2017]
["2017-07-19T01:30:00.000000Z","USDR2",null,null,null,-0.72,0.51,12.64,45.0,348.0,3.45,2017]
["2017-07-19T01:35:00.000000Z","USDR2",null,null,null,-0.33,0.33,12.64,45.0,359.0,2.74,2017]
["2017-07-19T01:40:00.000000Z","USDR2",null,null,null,-0.98,0.37,12.64,45.0,13.0,3.32,2017]
["2017-07-19T01:45:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.64,45.0,3.0,2.35,2017]
["2017-07-19T01:50:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.66,45.0,358.0,3.86,2017]
["2017-07-19T01:55:00.000000Z","USDR2",null,null,null,-0.34,0.47,12.66,45.0,347.0,3.57,2017]
["2017-07-19T02:00:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.64,45.0,0.0,3.75,2017]
["2017-07-19T02:05:00.000000Z","USDR2",null,null,null,0.0,0.38,12.64,45.0,349.0,3.17,2017]
["2017-07-19T02:10:00.000000Z","USDR2",null,null,null,-0.44,0.19,12.64,45.0,9.0,3.01,2017]
["2017-07-19T02:15:00.000000Z","USDR2",null,null,null,-0.62,0.54,12.65,45.0,8.0,2.54,2017]
["2017-07-19T02:20:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.64,45.0,16.0,2.34,2017]
["2017-07-19T02:25:00.000000Z","USDR2",null,null,null,-0.86,0.42,12.65,45.0,8.0,2.8,2017]
["2017-07-19T02:30:00.000000Z","USDR2",null,null,null,-0.35,0.5,12.65,45.0,344.0,1.34,2017]
["2017-07-19T02:35:00.000000Z","USDR2",null,null,null,-0.42,0.08,12.65,45.0,309.0,1.31,2017]
["2017-07-19T02:40:00.000000Z","USDR2",null,null,null,-0.29,0.38,12.65,45.0,333.0,1.49,2017]
["2017-07-19T02:45:00.000000Z","USDR2",null,null,null,-0.5,0.15,12.67,45.0,344.0,1.43,2017]
["2017-07-19T02:50:00.000000Z","USDR2",null,null,null,-0.38,0.22,12.67,45.0,2.0,1.55,2017]
["2017-07-19T02:55:00.000000Z","USDR2",null,null,null,-0.51,0.19,12.65,45.0,27.0,1.6,2017]
["2017-07-19T03:00:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.65,45.0,22.0,1.56,2017]
["2017-07-19T03:05:00.000000Z","USDR2",null,null,null,-0.82,0.39,12.67,45.0,359.0,0.65,2017]
["2017-07-19T03:10:00.000000Z","USDR2",null,null,null,null,0.18,12.67,45.0,31.0,1.86,2017]
["2017-07-19T03:15:00.000000Z","USDR2",null,null,null,-0.89,0.43,12.66,45.0,46.0,1.19,2017]
["2017-07-19T03:20:00.000000Z","USDR2",null,null,null,null,0.18,12.66,45.0,48.0,1.74,2017]
["2017-07-19T03:25:00.000000Z","USDR2",null,null,null,-0.38,0.7,12.66,45.0,168.0,1.74,2017]
["2017-07-19T03:30:00.000000Z","USDR2",null,null,null,0.14,0.26,12.67,45.0,175.0,2.38,2017]
["2017-07-19T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.66,45.0,174.0,2.94,2017]
["2017-07-19T03:40:00.000000Z","USDR2",null,null,null,-0.27,0.37,12.65,45.0,168.0,4.56,2017]
["2017-07-19T03:45:00.000000Z","USDR2",null,null,null,0.03,0.34,12.66,45.0,148.0,4.01,2017]
["2017-07-19T03:50:00.000000Z","USDR2",null,null,null,-0.31,0.22,12.67,45.0,161.0,4.09,2017]
["2017-07-19T03:55:00.000000Z","USDR2",null,null,null,-0.29,0.24,12.67,45.0,161.0,4.04,2017]
["2017-07-19T04:00:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.66,45.0,164.0,4.59,2017]
["2017-07-19T04:05:00.000000Z","USDR2",null,null,null,0.0,0.1,12.66,45.0,164.0,3.82,2017]
["2017-07-19T04:10:00.000000Z","USDR2",null,null,null,0.1,0.27,12.67,45.0,177.0,3.68,2017]
["2017-07-19T04:15:00.000000Z","USDR2",null,null,null,0.02,0.26,12.68,45.0,188.0,4.1,2017]
["2017-07-19T04:20:00.000000Z","USDR2",null,null,null,0.16,0.22,12.66,45.0,190.0,4.88,2017]
["2017-07-19T04:25:00.000000Z","USDR2",null,null,null,0.11,0.14,12.68,45.0,197.0,5.48,2017]
["2017-07-19T04:30:00.000000Z","USDR2",null,null,null,0.01,0.21,12.68,45.0,187.0,4.65,2017]
["2017-07-19T04:35:00.000000Z","USDR2",null,null,null,0.09,0.19,12.68,45.0,181.0,4.71,2017]
["2017-07-19T04:40:00.000000Z","USDR2",null,null,null,0.1,0.18,12.68,45.0,174.0,4.82,2017]
["2017-07-19T04:45:00.000000Z","USDR2",null,null,null,0.2,0.36,12.67,45.0,182.0,3.72,2017]
["2017-07-19T04:50:00.000000Z","USDR2",null,null,null,0.21,0.58,12.67,45.0,168.0,4.46,2017]
["2017-07-19T04:55:00.000000Z","USDR2",null,null,null,0.16,0.35,12.67,45.0,154.0,4.21,2017]
["2017-07-19T05:00:00.000000Z","USDR2",null,null,null,0.35,0.29,12.69,45.0,161.0,4.35,2017]
["2017-07-19T05:05:00.000000Z","USDR2",null,null,null,0.17,0.28,12.68,45.0,176.0,3.89,2017]
["2017-07-19T05:10:00.000000Z","USDR2",null,null,null,0.15,0.18,12.68,45.0,177.0,3.88,2017]
["2017-07-19T05:15:00.000000Z","USDR2",null,null,null,0.19,0.19,12.67,45.0,176.0,4.06,2017]
["2017-07-19T05:20:00.000000Z","USDR2",null,null,null,0.35,0.46,12.67,45.0,203.0,4.87,2017]
["2017-07-19T05:25:00.000000Z","USDR2",null,null,null,-0.29,0.23,12.69,45.0,207.0,3.97,2017]
["2017-07-19T05:30:00.000000Z","USDR2",null,null,null,0.06,0.4,12.68,45.0,169.0,2.76,2017]
["2017-07-19T05:35:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.68,45.0,167.0,3.0,2017]
["2017-07-19T05:40:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.68,45.0,150.0,3.06,2017]
["2017-07-19T05:45:00.000000Z","USDR2",null,null,null,-0.38,0.09,12.68,45.0,181.0,2.89,2017]
["2017-07-19T05:50:00.000000Z","USDR2",null,null,null,-0.45,0.05,12.68,45.0,200.0,3.46,2017]
["2017-07-19T05:55:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.69,45.0,141.0,2.96,2017]
["2017-07-19T06:00:00.000000Z","USDR2",null,null,null,-0.55,0.27,12.68,45.0,147.0,2.33,2017]
["2017-07-19T06:05:00.000000Z","USDR2",null,null,null,-0.24,0.24,12.68,45.0,154.0,3.02,2017]
["2017-07-19T06:10:00.000000Z","USDR2",null,null,null,-0.25,0.36,12.68,45.0,193.0,1.05,2017]
["2017-07-19T06:15:00.000000Z","USDR2",null,null,null,-0.19,0.39,12.68,45.0,224.0,2.86,2017]
["2017-07-19T06:20:00.000000Z","USDR2",null,null,null,-0.27,0.3,12.69,45.0,297.0,4.51,2017]
["2017-07-19T06:25:00.000000Z","USDR2",null,null,null,-0.18,0.49,12.69,45.0,269.0,4.72,2017]
["2017-07-19T06:30:00.000000Z","USDR2",null,null,null,-0.67,0.32,12.69,45.0,270.0,11.25,2017]
["2017-07-19T06:35:00.000000Z","USDR2",null,null,null,-0.66,0.37,12.69,13.0,269.0,11.16,2017]
["2017-07-19T06:40:00.000000Z","USDR2",null,null,null,-0.61,0.46,12.68,1.0,273.0,10.22,2017]
["2017-07-19T06:45:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.68,1.0,293.0,6.42,2017]
["2017-07-19T06:50:00.000000Z","USDR2",null,null,null,0.14,0.17,12.68,1.0,325.0,4.04,2017]
["2017-07-19T06:55:00.000000Z","USDR2",null,null,null,0.17,0.27,12.69,13.0,319.0,4.88,2017]
["2017-07-19T07:00:00.000000Z","USDR2",null,null,null,0.17,0.2,12.69,45.0,262.0,1.18,2017]
["2017-07-19T07:05:00.000000Z","USDR2",null,null,null,0.33,0.32,12.69,45.0,207.0,3.52,2017]
["2017-07-19T07:10:00.000000Z","USDR2",null,null,null,0.23,0.3,12.69,45.0,159.0,3.15,2017]
["2017-07-19T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.7,45.0,131.0,4.48,2017]
["2017-07-19T07:20:00.000000Z","USDR2",null,null,null,0.1,0.19,12.69,45.0,120.0,4.02,2017]
["2017-07-19T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.71,45.0,114.0,5.07,2017]
["2017-07-19T07:30:00.000000Z","USDR2",null,null,null,0.13,0.13,12.7,45.0,108.0,6.2,2017]
["2017-07-19T07:40:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.7,45.0,113.0,3.48,2017]
["2017-07-19T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.7,45.0,125.0,3.0,2017]
["2017-07-19T07:50:00.000000Z","USDR2",null,null,null,0.05,0.09,12.7,45.0,137.0,3.6,2017]
["2017-07-19T07:55:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.7,45.0,158.0,3.77,2017]
["2017-07-19T08:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.7,45.0,162.0,4.45,2017]
["2017-07-19T08:05:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.7,45.0,162.0,3.15,2017]
["2017-07-19T08:10:00.000000Z","USDR2",null,null,null,0.2,0.24,12.7,45.0,184.0,6.32,2017]
["2017-07-19T08:15:00.000000Z","USDR2",null,null,null,0.35,0.24,12.7,45.0,153.0,5.49,2017]
["2017-07-19T08:20:00.000000Z","USDR2",null,null,null,-0.24,0.55,12.7,45.0,125.0,2.49,2017]
["2017-07-19T08:25:00.000000Z","USDR2",null,null,null,0.21,0.46,12.7,45.0,158.0,4.97,2017]
["2017-07-19T08:30:00.000000Z","USDR2",null,null,null,0.03,0.07,12.7,45.0,156.0,2.13,2017]
["2017-07-19T08:35:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.7,45.0,308.0,0.53,2017]
["2017-07-19T08:40:00.000000Z","USDR2",null,null,null,-0.2,0.27,12.7,45.0,310.0,2.04,2017]
["2017-07-19T08:45:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.7,45.0,246.0,2.91,2017]
["2017-07-19T08:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.7,45.0,213.0,3.25,2017]
["2017-07-19T08:55:00.000000Z","USDR2",null,null,null,0.15,0.28,12.7,45.0,214.0,4.03,2017]
["2017-07-19T09:00:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.7,45.0,200.0,5.06,2017]
["2017-07-19T09:05:00.000000Z","USDR2",null,null,null,0.23,0.23,12.71,45.0,182.0,4.4,2017]
["2017-07-19T09:10:00.000000Z","USDR2",null,null,null,0.23,0.28,12.72,45.0,190.0,4.33,2017]
["2017-07-19T09:15:00.000000Z","USDR2",null,null,null,0.11,0.2,12.71,45.0,165.0,3.08,2017]
["2017-07-19T09:20:00.000000Z","USDR2",null,null,null,0.05,0.15,12.7,45.0,140.0,3.23,2017]
["2017-07-19T09:25:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.7,45.0,141.0,4.31,2017]
["2017-07-19T09:30:00.000000Z","USDR2",null,null,null,0.01,0.25,12.71,45.0,152.0,3.29,2017]
["2017-07-19T09:35:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.71,45.0,172.0,2.9,2017]
["2017-07-19T09:40:00.000000Z","USDR2",null,null,null,0.09,0.23,12.7,45.0,198.0,2.47,2017]
["2017-07-19T09:45:00.000000Z","USDR2",null,null,null,0.14,0.3,12.71,45.0,178.0,3.76,2017]
["2017-07-19T09:50:00.000000Z","USDR2",null,null,null,0.07,0.11,12.71,45.0,193.0,4.08,2017]
["2017-07-19T09:55:00.000000Z","USDR2",null,null,null,0.24,0.27,12.7,45.0,180.0,4.06,2017]
["2017-07-19T10:00:00.000000Z","USDR2",null,null,null,0.17,0.33,12.7,45.0,179.0,4.4,2017]
["2017-07-19T10:05:00.000000Z","USDR2",null,null,null,0.06,0.19,12.71,45.0,141.0,3.23,2017]
["2017-07-19T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.7,45.0,113.0,2.84,2017]
["2017-07-19T10:15:00.000000Z","USDR2",null,null,null,0.04,0.06,12.71,45.0,114.0,2.71,2017]
["2017-07-19T10:20:00.000000Z","USDR2",null,null,null,0.15,0.2,12.71,45.0,120.0,2.23,2017]
["2017-07-19T10:25:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.7,45.0,122.0,1.59,2017]
["2017-07-19T10:30:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.7,45.0,189.0,1.0,2017]
["2017-07-19T10:35:00.000000Z","USDR2",null,null,null,-0.33,0.13,12.7,45.0,244.0,1.37,2017]
["2017-07-19T10:40:00.000000Z","USDR2",null,null,null,-0.39,0.34,12.71,45.0,326.0,1.26,2017]
["2017-07-19T10:45:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.7,45.0,295.0,2.85,2017]
["2017-07-19T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.7,45.0,270.0,4.63,2017]
["2017-07-19T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.7,45.0,254.0,3.39,2017]
["2017-07-19T11:00:00.000000Z","USDR2",null,null,null,0.11,0.21,12.71,45.0,246.0,4.67,2017]
["2017-07-19T11:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.71,45.0,235.0,4.77,2017]
["2017-07-19T11:10:00.000000Z","USDR2",null,null,null,0.04,0.2,12.71,45.0,213.0,5.45,2017]
["2017-07-19T11:15:00.000000Z","USDR2",null,null,null,-0.21,0.29,12.71,45.0,216.0,6.03,2017]
["2017-07-19T11:20:00.000000Z","USDR2",null,null,null,-0.38,0.21,12.71,45.0,216.0,6.46,2017]
["2017-07-19T11:25:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.71,45.0,212.0,7.03,2017]
["2017-07-19T11:30:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.7,45.0,195.0,5.29,2017]
["2017-07-19T11:35:00.000000Z","USDR2",null,null,null,0.09,0.29,12.71,45.0,181.0,4.45,2017]
["2017-07-19T11:40:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.71,45.0,156.0,2.99,2017]
["2017-07-19T11:45:00.000000Z","USDR2",null,null,null,0.25,0.17,12.71,45.0,144.0,2.63,2017]
["2017-07-19T11:50:00.000000Z","USDR2",null,null,null,0.11,0.22,12.71,45.0,123.0,2.1,2017]
["2017-07-19T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.71,45.0,136.0,2.78,2017]
["2017-07-19T12:00:00.000000Z","USDR2",null,null,null,0.08,0.13,12.7,45.0,146.0,4.38,2017]
["2017-07-19T12:05:00.000000Z","USDR2",null,null,null,0.05,0.37,12.71,45.0,158.0,6.29,2017]
["2017-07-19T12:10:00.000000Z","USDR2",null,null,null,0.25,0.4,12.7,45.0,164.0,7.58,2017]
["2017-07-19T12:15:00.000000Z","USDR2",null,null,null,-0.32,0.38,12.71,45.0,162.0,6.43,2017]
["2017-07-19T12:20:00.000000Z","USDR2",null,null,null,0.06,0.35,12.71,45.0,160.0,7.07,2017]
["2017-07-19T12:25:00.000000Z","USDR2",null,null,null,0.36,0.49,12.71,45.0,159.0,8.29,2017]
["2017-07-19T12:30:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.71,45.0,162.0,8.56,2017]
["2017-07-19T12:35:00.000000Z","USDR2",null,null,null,0.41,0.27,12.71,45.0,159.0,8.21,2017]
["2017-07-19T12:40:00.000000Z","USDR2",null,null,null,0.05,0.43,12.7,45.0,161.0,8.59,2017]
["2017-07-19T12:45:00.000000Z","USDR2",null,null,null,-0.48,0.59,12.71,45.0,152.0,8.55,2017]
["2017-07-19T12:50:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.71,45.0,158.0,9.12,2017]
["2017-07-19T12:55:00.000000Z","USDR2",null,null,null,-0.07,0.61,12.71,45.0,151.0,8.81,2017]
["2017-07-19T13:00:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.71,45.0,158.0,10.28,2017]
["2017-07-19T13:05:00.000000Z","USDR2",null,null,null,0.04,0.47,12.71,45.0,161.0,9.6,2017]
["2017-07-19T13:10:00.000000Z","USDR2",null,null,null,-0.35,0.63,12.71,45.0,157.0,9.24,2017]
["2017-07-19T13:15:00.000000Z","USDR2",null,null,null,0.03,0.44,12.72,45.0,156.0,10.37,2017]
["2017-07-19T13:20:00.000000Z","USDR2",null,null,null,-0.18,0.57,12.72,45.0,160.0,10.45,2017]
["2017-07-19T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.59,12.71,45.0,161.0,10.31,2017]
["2017-07-19T13:30:00.000000Z","USDR2",null,null,null,-0.32,0.81,12.71,45.0,153.0,10.02,2017]
["2017-07-19T13:35:00.000000Z","USDR2",null,null,null,-0.2,0.73,12.71,45.0,164.0,11.87,2017]
["2017-07-19T13:40:00.000000Z","USDR2",null,null,null,-0.08,0.6,12.71,45.0,159.0,10.01,2017]
["2017-07-19T13:45:00.000000Z","USDR2",null,null,null,-0.36,0.53,12.71,45.0,160.0,10.81,2017]
["2017-07-19T13:50:00.000000Z","USDR2",null,null,null,-0.54,0.51,12.71,45.0,155.0,10.5,2017]
["2017-07-19T13:55:00.000000Z","USDR2",null,null,null,0.1,0.74,12.71,45.0,163.0,9.67,2017]
["2017-07-19T14:00:00.000000Z","USDR2",null,null,null,-0.23,0.74,12.71,45.0,158.0,11.25,2017]
["2017-07-19T14:05:00.000000Z","USDR2",null,null,null,0.03,0.54,12.71,45.0,165.0,10.3,2017]
["2017-07-19T14:10:00.000000Z","USDR2",null,null,null,0.01,0.57,12.71,45.0,169.0,9.67,2017]
["2017-07-19T14:15:00.000000Z","USDR2",null,null,null,0.11,0.5,12.71,45.0,174.0,8.65,2017]
["2017-07-19T14:20:00.000000Z","USDR2",null,null,null,0.39,0.41,12.71,45.0,179.0,9.0,2017]
["2017-07-19T14:25:00.000000Z","USDR2",null,null,null,0.17,0.5,12.71,45.0,176.0,9.6,2017]
["2017-07-19T14:30:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.71,45.0,176.0,7.68,2017]
["2017-07-19T14:35:00.000000Z","USDR2",null,null,null,0.27,0.42,12.71,45.0,178.0,8.08,2017]
["2017-07-19T14:40:00.000000Z","USDR2",null,null,null,0.19,0.35,12.71,45.0,176.0,8.02,2017]
["2017-07-19T14:45:00.000000Z","USDR2",null,null,null,0.14,0.33,12.71,45.0,184.0,6.69,2017]
["2017-07-19T14:50:00.000000Z","USDR2",null,null,null,0.03,0.36,12.71,45.0,183.0,8.33,2017]
["2017-07-19T14:55:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.7,45.0,192.0,7.37,2017]
["2017-07-19T15:00:00.000000Z","USDR2",null,null,null,0.0,0.33,12.71,45.0,188.0,7.03,2017]
["2017-07-19T15:05:00.000000Z","USDR2",null,null,null,0.52,0.38,12.71,45.0,171.0,6.56,2017]
["2017-07-19T15:10:00.000000Z","USDR2",null,null,null,0.09,0.16,12.71,45.0,163.0,7.4,2017]
["2017-07-19T15:15:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.71,45.0,165.0,8.25,2017]
["2017-07-19T15:20:00.000000Z","USDR2",null,null,null,0.01,0.45,12.71,45.0,174.0,7.54,2017]
["2017-07-19T15:25:00.000000Z","USDR2",null,null,null,0.03,0.49,12.71,45.0,184.0,7.36,2017]
["2017-07-19T15:30:00.000000Z","USDR2",null,null,null,-0.05,0.52,12.7,45.0,195.0,5.97,2017]
["2017-07-19T15:35:00.000000Z","USDR2",null,null,null,0.37,0.49,12.71,45.0,178.0,6.67,2017]
["2017-07-19T15:40:00.000000Z","USDR2",null,null,null,0.31,0.36,12.7,45.0,174.0,5.63,2017]
["2017-07-19T15:45:00.000000Z","USDR2",null,null,null,0.13,0.51,12.7,45.0,187.0,6.26,2017]
["2017-07-19T15:50:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.7,45.0,177.0,6.99,2017]
["2017-07-19T15:55:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.7,45.0,178.0,7.56,2017]
["2017-07-19T16:00:00.000000Z","USDR2",null,null,null,-0.11,0.65,12.69,45.0,168.0,7.95,2017]
["2017-07-19T16:05:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.7,45.0,173.0,9.52,2017]
["2017-07-19T16:10:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.7,45.0,174.0,8.16,2017]
["2017-07-19T16:15:00.000000Z","USDR2",null,null,null,-0.07,0.65,12.7,45.0,169.0,10.13,2017]
["2017-07-19T16:20:00.000000Z","USDR2",null,null,null,0.16,0.47,12.7,45.0,180.0,9.3,2017]
["2017-07-19T16:25:00.000000Z","USDR2",null,null,null,0.09,0.58,12.7,45.0,170.0,8.65,2017]
["2017-07-19T16:30:00.000000Z","USDR2",null,null,null,-0.3,0.6,12.7,45.0,167.0,8.7,2017]
["2017-07-19T16:35:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.7,45.0,157.0,8.92,2017]
["2017-07-19T16:40:00.000000Z","USDR2",null,null,null,-0.34,0.3,12.7,45.0,165.0,10.18,2017]
["2017-07-19T16:45:00.000000Z","USDR2",null,null,null,-0.28,0.4,12.7,45.0,177.0,8.72,2017]
["2017-07-19T16:50:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.7,45.0,164.0,8.04,2017]
["2017-07-19T16:55:00.000000Z","USDR2",null,null,null,0.12,0.63,12.7,45.0,166.0,7.97,2017]
["2017-07-19T17:00:00.000000Z","USDR2",null,null,null,0.44,0.32,12.69,45.0,170.0,7.34,2017]
["2017-07-19T17:05:00.000000Z","USDR2",null,null,null,0.07,0.45,12.7,45.0,176.0,8.74,2017]
["2017-07-19T17:10:00.000000Z","USDR2",null,null,null,0.37,0.5,12.7,45.0,165.0,9.03,2017]
["2017-07-19T17:15:00.000000Z","USDR2",null,null,null,-0.17,0.63,12.7,45.0,162.0,7.84,2017]
["2017-07-19T17:20:00.000000Z","USDR2",null,null,null,0.09,0.52,12.7,45.0,167.0,7.31,2017]
["2017-07-19T17:25:00.000000Z","USDR2",null,null,null,0.28,0.68,12.69,45.0,171.0,8.49,2017]
["2017-07-19T17:30:00.000000Z","USDR2",null,null,null,-0.04,0.64,12.69,45.0,166.0,8.98,2017]
["2017-07-19T17:35:00.000000Z","USDR2",null,null,null,0.12,0.71,12.7,45.0,164.0,9.04,2017]
["2017-07-19T17:40:00.000000Z","USDR2",null,null,null,0.3,0.44,12.7,45.0,173.0,9.58,2017]
["2017-07-19T17:45:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.69,45.0,163.0,9.9,2017]
["2017-07-19T17:50:00.000000Z","USDR2",null,null,null,-0.4,0.28,12.69,45.0,161.0,8.74,2017]
["2017-07-19T17:55:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.7,45.0,170.0,8.69,2017]
["2017-07-19T18:00:00.000000Z","USDR2",null,null,null,-0.14,0.47,12.69,45.0,168.0,8.57,2017]
["2017-07-19T18:05:00.000000Z","USDR2",null,null,null,0.1,0.5,12.7,45.0,163.0,9.59,2017]
["2017-07-19T18:10:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.69,45.0,159.0,8.62,2017]
["2017-07-19T18:15:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.69,45.0,172.0,9.84,2017]
["2017-07-19T18:20:00.000000Z","USDR2",null,null,null,-0.19,0.67,12.69,45.0,165.0,8.67,2017]
["2017-07-19T18:25:00.000000Z","USDR2",null,null,null,0.01,0.4,12.7,45.0,167.0,8.21,2017]
["2017-07-19T18:30:00.000000Z","USDR2",null,null,null,0.23,0.39,12.7,45.0,169.0,8.09,2017]
["2017-07-19T18:35:00.000000Z","USDR2",null,null,null,-0.45,0.18,12.7,45.0,163.0,7.69,2017]
["2017-07-19T18:40:00.000000Z","USDR2",null,null,null,0.41,0.38,12.69,45.0,173.0,7.61,2017]
["2017-07-19T18:45:00.000000Z","USDR2",null,null,null,-0.09,0.46,12.7,45.0,166.0,8.84,2017]
["2017-07-19T18:50:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.7,45.0,161.0,8.47,2017]
["2017-07-19T18:55:00.000000Z","USDR2",null,null,null,0.03,0.34,12.69,45.0,173.0,7.68,2017]
["2017-07-19T19:00:00.000000Z","USDR2",null,null,null,0.15,0.47,12.69,45.0,165.0,6.56,2017]
["2017-07-19T19:05:00.000000Z","USDR2",null,null,null,0.06,0.2,12.7,45.0,157.0,6.28,2017]
["2017-07-19T19:10:00.000000Z","USDR2",null,null,null,0.31,0.41,12.69,45.0,174.0,7.11,2017]
["2017-07-19T19:15:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.69,45.0,162.0,6.9,2017]
["2017-07-19T19:20:00.000000Z","USDR2",null,null,null,0.13,0.6,12.7,45.0,168.0,6.77,2017]
["2017-07-19T19:25:00.000000Z","USDR2",null,null,null,0.2,0.49,12.7,45.0,155.0,6.26,2017]
["2017-07-19T19:30:00.000000Z","USDR2",null,null,null,0.21,0.55,12.69,45.0,161.0,7.31,2017]
["2017-07-19T19:35:00.000000Z","USDR2",null,null,null,0.02,0.44,12.7,45.0,163.0,8.27,2017]
["2017-07-19T19:40:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.69,45.0,160.0,6.64,2017]
["2017-07-19T19:45:00.000000Z","USDR2",null,null,null,0.2,0.6,12.7,45.0,162.0,6.71,2017]
["2017-07-19T19:50:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.69,45.0,161.0,6.81,2017]
["2017-07-19T19:55:00.000000Z","USDR2",null,null,null,0.35,0.44,12.69,45.0,165.0,6.29,2017]
["2017-07-19T20:00:00.000000Z","USDR2",null,null,null,0.51,0.3,12.69,45.0,161.0,6.65,2017]
["2017-07-19T20:05:00.000000Z","USDR2",null,null,null,0.02,0.48,12.69,45.0,168.0,6.43,2017]
["2017-07-19T20:10:00.000000Z","USDR2",null,null,null,0.2,0.51,12.69,45.0,167.0,5.82,2017]
["2017-07-19T20:15:00.000000Z","USDR2",null,null,null,0.1,0.61,12.69,45.0,179.0,5.21,2017]
["2017-07-19T20:20:00.000000Z","USDR2",null,null,null,0.16,0.63,12.69,45.0,169.0,4.81,2017]
["2017-07-19T20:25:00.000000Z","USDR2",null,null,null,0.27,0.5,12.69,45.0,188.0,5.22,2017]
["2017-07-19T20:30:00.000000Z","USDR2",null,null,null,0.08,0.76,12.68,45.0,161.0,5.04,2017]
["2017-07-19T20:35:00.000000Z","USDR2",null,null,null,0.11,0.74,12.68,45.0,168.0,2.11,2017]
["2017-07-19T20:40:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.68,45.0,109.0,2.04,2017]
["2017-07-19T20:45:00.000000Z","USDR2",null,null,null,0.0,0.54,12.68,45.0,250.0,2.42,2017]
["2017-07-19T20:50:00.000000Z","USDR2",null,null,null,0.09,0.54,12.68,45.0,175.0,2.95,2017]
["2017-07-19T20:55:00.000000Z","USDR2",null,null,null,-0.3,0.77,12.68,45.0,311.0,2.51,2017]
["2017-07-19T21:00:00.000000Z","USDR2",null,null,null,0.26,0.53,12.67,45.0,281.0,2.38,2017]
["2017-07-19T21:05:00.000000Z","USDR2",null,null,null,0.37,0.63,12.67,45.0,283.0,1.79,2017]
["2017-07-19T21:10:00.000000Z","USDR2",null,null,null,0.17,0.44,12.67,45.0,289.0,2.32,2017]
["2017-07-19T21:15:00.000000Z","USDR2",null,null,null,0.18,0.66,12.67,45.0,295.0,1.68,2017]
["2017-07-19T21:20:00.000000Z","USDR2",null,null,null,-0.82,0.49,12.67,45.0,15.0,2.79,2017]
["2017-07-19T21:25:00.000000Z","USDR2",null,null,null,0.49,0.45,12.66,45.0,227.0,1.84,2017]
["2017-07-19T21:30:00.000000Z","USDR2",null,null,null,0.11,0.58,12.67,45.0,306.0,2.61,2017]
["2017-07-19T21:35:00.000000Z","USDR2",null,null,null,0.18,0.52,12.67,45.0,313.0,3.42,2017]
["2017-07-19T21:40:00.000000Z","USDR2",null,null,null,-0.12,0.56,12.66,45.0,339.0,2.82,2017]
["2017-07-19T21:45:00.000000Z","USDR2",null,null,null,-0.01,0.65,12.66,45.0,22.0,1.82,2017]
["2017-07-19T21:50:00.000000Z","USDR2",null,null,null,0.0,0.33,12.66,45.0,24.0,3.73,2017]
["2017-07-19T21:55:00.000000Z","USDR2",null,null,null,0.24,0.32,12.66,45.0,351.0,2.43,2017]
["2017-07-19T22:00:00.000000Z","USDR2",null,null,null,0.19,0.5,12.66,45.0,318.0,1.95,2017]
["2017-07-19T22:05:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.66,45.0,350.0,3.68,2017]
["2017-07-19T22:10:00.000000Z","USDR2",null,null,null,-0.34,0.66,12.66,45.0,348.0,3.25,2017]
["2017-07-19T22:15:00.000000Z","USDR2",null,null,null,-0.87,0.8,12.66,45.0,14.0,3.34,2017]
["2017-07-19T22:20:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.66,45.0,350.0,3.27,2017]
["2017-07-19T22:25:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.66,45.0,355.0,2.97,2017]
["2017-07-19T22:30:00.000000Z","USDR2",null,null,null,-0.6,0.15,12.66,45.0,36.0,3.31,2017]
["2017-07-19T22:35:00.000000Z","USDR2",null,null,null,-0.29,0.32,12.66,45.0,175.0,4.0,2017]
["2017-07-19T22:40:00.000000Z","USDR2",null,null,null,-0.36,0.52,12.66,45.0,172.0,11.95,2017]
["2017-07-19T22:45:00.000000Z","USDR2",null,null,null,0.05,0.69,12.66,45.0,162.0,11.67,2017]
["2017-07-19T22:50:00.000000Z","USDR2",null,null,null,-0.05,0.81,12.66,45.0,164.0,13.16,2017]
["2017-07-19T22:55:00.000000Z","USDR2",null,null,null,-0.11,0.93,12.66,45.0,171.0,12.49,2017]
["2017-07-19T23:00:00.000000Z","USDR2",null,null,null,-0.22,0.6,12.66,45.0,167.0,12.48,2017]
["2017-07-19T23:05:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.67,45.0,170.0,12.06,2017]
["2017-07-19T23:10:00.000000Z","USDR2",null,null,null,0.15,0.49,12.67,45.0,174.0,10.27,2017]
["2017-07-19T23:15:00.000000Z","USDR2",null,null,null,-0.13,0.48,12.68,45.0,173.0,9.77,2017]
["2017-07-19T23:20:00.000000Z","USDR2",null,null,null,-0.3,0.35,12.68,45.0,177.0,9.28,2017]
["2017-07-19T23:25:00.000000Z","USDR2",null,null,null,-0.27,0.3,12.68,45.0,178.0,8.75,2017]
["2017-07-19T23:30:00.000000Z","USDR2",null,null,null,0.14,0.31,12.68,45.0,145.0,6.43,2017]
["2017-07-19T23:35:00.000000Z","USDR2",null,null,null,0.12,0.3,12.68,45.0,151.0,6.95,2017]
["2017-07-19T23:40:00.000000Z","USDR2",null,null,null,0.21,0.49,12.69,45.0,162.0,7.09,2017]
["2017-07-19T23:45:00.000000Z","USDR2",null,null,null,-0.11,0.52,12.68,45.0,169.0,6.65,2017]
["2017-07-19T23:50:00.000000Z","USDR2",null,null,null,0.17,0.59,12.68,45.0,173.0,6.47,2017]
["2017-07-19T23:55:00.000000Z","USDR2",null,null,null,0.14,0.38,12.68,45.0,157.0,6.22,2017]
["2017-07-20T00:00:00.000000Z","USDR2",null,null,null,0.46,0.26,12.68,45.0,160.0,7.0,2017]
["2017-07-20T00:05:00.000000Z","USDR2",null,null,null,0.16,0.31,12.69,45.0,158.0,7.13,2017]
["2017-07-20T00:10:00.000000Z","USDR2",null,null,null,-0.13,0.52,12.69,45.0,153.0,7.88,2017]
["2017-07-20T00:15:00.000000Z","USDR2",null,null,null,0.25,0.35,12.69,45.0,142.0,7.78,2017]
["2017-07-20T00:20:00.000000Z","USDR2",null,null,null,-0.15,0.51,12.7,45.0,148.0,7.0,2017]
["2017-07-20T00:25:00.000000Z","USDR2",null,null,null,-0.52,0.09,12.7,45.0,150.0,6.66,2017]
["2017-07-20T00:30:00.000000Z","USDR2",null,null,null,-0.49,0.06,12.69,45.0,155.0,5.27,2017]
["2017-07-20T00:35:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.71,45.0,153.0,4.57,2017]
["2017-07-20T00:40:00.000000Z","USDR2",null,null,null,0.25,0.37,12.7,45.0,133.0,4.83,2017]
["2017-07-20T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.7,45.0,126.0,6.99,2017]
["2017-07-20T00:50:00.000000Z","USDR2",null,null,null,0.12,0.46,12.69,45.0,136.0,6.24,2017]
["2017-07-20T00:55:00.000000Z","USDR2",null,null,null,0.52,0.35,12.7,45.0,140.0,5.96,2017]
["2017-07-20T01:00:00.000000Z","USDR2",null,null,null,0.18,0.47,12.7,45.0,129.0,6.68,2017]
["2017-07-20T01:05:00.000000Z","USDR2",null,null,null,0.23,0.38,12.7,45.0,139.0,6.36,2017]
["2017-07-20T01:10:00.000000Z","USDR2",null,null,null,0.19,0.54,12.7,45.0,154.0,5.85,2017]
["2017-07-20T01:15:00.000000Z","USDR2",null,null,null,-0.06,0.53,12.7,45.0,154.0,9.15,2017]
["2017-07-20T01:20:00.000000Z","USDR2",null,null,null,-0.59,0.06,12.69,45.0,153.0,7.39,2017]
["2017-07-20T01:25:00.000000Z","USDR2",null,null,null,-0.36,0.31,12.7,45.0,170.0,8.41,2017]
["2017-07-20T01:30:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.69,45.0,172.0,8.93,2017]
["2017-07-20T01:35:00.000000Z","USDR2",null,null,null,0.69,0.33,12.71,45.0,169.0,10.13,2017]
["2017-07-20T01:40:00.000000Z","USDR2",null,null,null,-0.18,0.52,12.7,45.0,167.0,10.47,2017]
["2017-07-20T01:45:00.000000Z","USDR2",null,null,null,0.08,0.74,12.7,45.0,173.0,11.83,2017]
["2017-07-20T01:50:00.000000Z","USDR2",null,null,null,0.19,0.61,12.7,45.0,177.0,11.55,2017]
["2017-07-20T01:55:00.000000Z","USDR2",null,null,null,-0.29,0.76,12.7,45.0,165.0,11.81,2017]
["2017-07-20T02:00:00.000000Z","USDR2",null,null,null,-0.4,0.65,12.7,45.0,167.0,10.19,2017]
["2017-07-20T02:05:00.000000Z","USDR2",null,null,null,-0.26,0.58,12.7,45.0,165.0,10.41,2017]
["2017-07-20T02:10:00.000000Z","USDR2",null,null,null,-0.49,0.58,12.7,45.0,161.0,11.28,2017]
["2017-07-20T02:15:00.000000Z","USDR2",null,null,null,-0.31,0.79,12.71,45.0,162.0,14.34,2017]
["2017-07-20T02:20:00.000000Z","USDR2",null,null,null,-0.09,0.64,12.7,45.0,167.0,11.07,2017]
["2017-07-20T02:25:00.000000Z","USDR2",null,null,null,0.27,0.64,12.71,45.0,170.0,12.87,2017]
["2017-07-20T02:30:00.000000Z","USDR2",null,null,null,-0.21,0.54,12.71,45.0,166.0,10.88,2017]
["2017-07-20T02:35:00.000000Z","USDR2",null,null,null,0.06,0.67,12.72,45.0,168.0,11.36,2017]
["2017-07-20T02:40:00.000000Z","USDR2",null,null,null,-0.15,0.76,12.71,45.0,159.0,11.24,2017]
["2017-07-20T02:45:00.000000Z","USDR2",null,null,null,0.21,0.76,12.71,45.0,170.0,10.38,2017]
["2017-07-20T02:50:00.000000Z","USDR2",null,null,null,0.1,0.46,12.71,45.0,158.0,10.55,2017]
["2017-07-20T02:55:00.000000Z","USDR2",null,null,null,-0.75,0.62,12.71,45.0,161.0,11.06,2017]
["2017-07-20T03:00:00.000000Z","USDR2",null,null,null,-0.01,0.43,12.71,45.0,159.0,10.52,2017]
["2017-07-20T03:05:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.71,45.0,165.0,9.99,2017]
["2017-07-20T03:10:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.71,45.0,163.0,8.48,2017]
["2017-07-20T03:15:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.71,45.0,157.0,8.12,2017]
["2017-07-20T03:20:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.71,45.0,169.0,9.69,2017]
["2017-07-20T03:25:00.000000Z","USDR2",null,null,null,0.03,0.43,12.7,45.0,151.0,8.72,2017]
["2017-07-20T03:30:00.000000Z","USDR2",null,null,null,0.05,0.31,12.71,45.0,160.0,8.39,2017]
["2017-07-20T03:35:00.000000Z","USDR2",null,null,null,0.06,0.33,12.71,45.0,154.0,8.84,2017]
["2017-07-20T03:40:00.000000Z","USDR2",null,null,null,-0.12,0.53,12.71,45.0,152.0,9.03,2017]
["2017-07-20T03:45:00.000000Z","USDR2",null,null,null,0.21,0.35,12.71,45.0,156.0,8.1,2017]
["2017-07-20T03:50:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.71,45.0,161.0,9.0,2017]
["2017-07-20T03:55:00.000000Z","USDR2",null,null,null,0.04,0.31,12.7,45.0,159.0,8.25,2017]
["2017-07-20T04:00:00.000000Z","USDR2",null,null,null,0.03,0.31,12.7,45.0,158.0,7.89,2017]
["2017-07-20T04:05:00.000000Z","USDR2",null,null,null,0.07,0.32,12.71,45.0,159.0,7.69,2017]
["2017-07-20T04:10:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.7,45.0,152.0,7.0,2017]
["2017-07-20T04:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.71,45.0,156.0,6.52,2017]
["2017-07-20T04:20:00.000000Z","USDR2",null,null,null,0.07,0.2,12.71,45.0,144.0,4.61,2017]
["2017-07-20T04:25:00.000000Z","USDR2",null,null,null,0.07,0.09,12.71,45.0,125.0,3.97,2017]
["2017-07-20T04:30:00.000000Z","USDR2",null,null,null,0.14,0.31,12.72,45.0,135.0,4.56,2017]
["2017-07-20T04:35:00.000000Z","USDR2",null,null,null,0.08,0.16,12.71,45.0,139.0,5.11,2017]
["2017-07-20T04:40:00.000000Z","USDR2",null,null,null,0.14,0.14,12.72,45.0,144.0,4.36,2017]
["2017-07-20T04:45:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.72,45.0,143.0,5.26,2017]
["2017-07-20T04:50:00.000000Z","USDR2",null,null,null,0.12,0.16,12.72,45.0,132.0,5.22,2017]
["2017-07-20T04:55:00.000000Z","USDR2",null,null,null,0.09,0.16,12.72,45.0,135.0,5.7,2017]
["2017-07-20T05:00:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.71,45.0,137.0,6.31,2017]
["2017-07-20T05:05:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.71,45.0,148.0,5.38,2017]
["2017-07-20T05:10:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.71,45.0,143.0,5.68,2017]
["2017-07-20T05:15:00.000000Z","USDR2",null,null,null,0.11,0.3,12.71,45.0,145.0,5.16,2017]
["2017-07-20T05:20:00.000000Z","USDR2",null,null,null,0.25,0.32,12.71,45.0,141.0,5.37,2017]
["2017-07-20T05:25:00.000000Z","USDR2",null,null,null,0.0,0.09,12.71,45.0,135.0,5.89,2017]
["2017-07-20T05:30:00.000000Z","USDR2",null,null,null,0.16,0.27,12.71,45.0,145.0,6.15,2017]
["2017-07-20T05:35:00.000000Z","USDR2",null,null,null,0.07,0.19,12.71,45.0,141.0,5.85,2017]
["2017-07-20T05:40:00.000000Z","USDR2",null,null,null,0.21,0.34,12.7,45.0,137.0,6.88,2017]
["2017-07-20T05:45:00.000000Z","USDR2",null,null,null,0.02,0.41,12.71,45.0,149.0,8.0,2017]
["2017-07-20T05:50:00.000000Z","USDR2",null,null,null,0.46,0.2,12.71,45.0,154.0,7.06,2017]
["2017-07-20T05:55:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.71,45.0,157.0,7.84,2017]
["2017-07-20T06:00:00.000000Z","USDR2",null,null,null,-0.1,0.62,12.71,45.0,154.0,8.63,2017]
["2017-07-20T06:05:00.000000Z","USDR2",null,null,null,0.22,0.37,12.71,45.0,156.0,7.96,2017]
["2017-07-20T06:10:00.000000Z","USDR2",null,null,null,-0.1,0.41,12.72,45.0,163.0,8.92,2017]
["2017-07-20T06:15:00.000000Z","USDR2",null,null,null,0.13,0.28,12.72,45.0,154.0,8.13,2017]
["2017-07-20T06:20:00.000000Z","USDR2",null,null,null,0.14,0.51,12.72,45.0,145.0,7.69,2017]
["2017-07-20T06:25:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.72,45.0,161.0,6.77,2017]
["2017-07-20T06:30:00.000000Z","USDR2",null,null,null,0.09,0.19,12.73,45.0,155.0,7.09,2017]
["2017-07-20T06:35:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.72,45.0,150.0,7.19,2017]
["2017-07-20T06:40:00.000000Z","USDR2",null,null,null,0.05,0.43,12.71,45.0,167.0,6.56,2017]
["2017-07-20T06:45:00.000000Z","USDR2",null,null,null,0.04,0.38,12.71,45.0,149.0,7.79,2017]
["2017-07-20T06:50:00.000000Z","USDR2",null,null,null,0.05,0.52,12.71,45.0,162.0,6.35,2017]
["2017-07-20T06:55:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.71,45.0,160.0,6.93,2017]
["2017-07-20T07:00:00.000000Z","USDR2",null,null,null,0.09,0.35,12.71,45.0,160.0,6.63,2017]
["2017-07-20T07:05:00.000000Z","USDR2",null,null,null,0.07,0.23,12.71,45.0,157.0,6.15,2017]
["2017-07-20T07:10:00.000000Z","USDR2",null,null,null,0.33,0.32,12.71,45.0,148.0,4.74,2017]
["2017-07-20T07:15:00.000000Z","USDR2",null,null,null,0.2,0.28,12.71,45.0,156.0,6.05,2017]
["2017-07-20T07:20:00.000000Z","USDR2",null,null,null,0.26,0.36,12.71,45.0,158.0,6.35,2017]
["2017-07-20T07:25:00.000000Z","USDR2",null,null,null,0.15,0.32,12.71,45.0,160.0,6.81,2017]
["2017-07-20T07:30:00.000000Z","USDR2",null,null,null,0.2,0.55,12.71,45.0,166.0,8.06,2017]
["2017-07-20T07:35:00.000000Z","USDR2",null,null,null,0.13,0.38,12.71,45.0,165.0,8.66,2017]
["2017-07-20T07:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.71,45.0,162.0,7.56,2017]
["2017-07-20T07:45:00.000000Z","USDR2",null,null,null,0.33,0.36,12.71,45.0,152.0,7.64,2017]
["2017-07-20T07:50:00.000000Z","USDR2",null,null,null,0.2,0.25,12.71,45.0,155.0,7.9,2017]
["2017-07-20T07:55:00.000000Z","USDR2",null,null,null,-0.29,0.53,12.71,45.0,155.0,8.39,2017]
["2017-07-20T08:00:00.000000Z","USDR2",null,null,null,0.22,0.23,12.71,45.0,150.0,6.35,2017]
["2017-07-20T08:05:00.000000Z","USDR2",null,null,null,0.08,0.09,12.71,45.0,142.0,5.5,2017]
["2017-07-20T08:10:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.71,45.0,143.0,6.26,2017]
["2017-07-20T08:15:00.000000Z","USDR2",null,null,null,0.04,0.25,12.71,45.0,156.0,6.21,2017]
["2017-07-20T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.71,45.0,148.0,6.89,2017]
["2017-07-20T08:25:00.000000Z","USDR2",null,null,null,0.16,0.13,12.71,45.0,145.0,6.21,2017]
["2017-07-20T08:30:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.71,45.0,149.0,6.7,2017]
["2017-07-20T08:35:00.000000Z","USDR2",null,null,null,0.08,0.3,12.72,45.0,144.0,6.06,2017]
["2017-07-20T08:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.72,45.0,137.0,5.71,2017]
["2017-07-20T08:45:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.72,45.0,142.0,6.25,2017]
["2017-07-20T08:50:00.000000Z","USDR2",null,null,null,0.0,0.27,12.72,45.0,144.0,5.79,2017]
["2017-07-20T08:55:00.000000Z","USDR2",null,null,null,0.0,0.26,12.71,45.0,149.0,6.62,2017]
["2017-07-20T09:00:00.000000Z","USDR2",null,null,null,0.04,0.31,12.71,45.0,141.0,6.26,2017]
["2017-07-20T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.72,45.0,145.0,5.83,2017]
["2017-07-20T09:10:00.000000Z","USDR2",null,null,null,0.16,0.27,12.71,45.0,141.0,4.4,2017]
["2017-07-20T09:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.72,45.0,139.0,5.78,2017]
["2017-07-20T09:20:00.000000Z","USDR2",null,null,null,0.26,0.27,12.71,45.0,139.0,5.6,2017]
["2017-07-20T09:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.72,45.0,149.0,6.65,2017]
["2017-07-20T09:30:00.000000Z","USDR2",null,null,null,0.02,0.13,12.71,45.0,141.0,5.69,2017]
["2017-07-20T09:35:00.000000Z","USDR2",null,null,null,0.06,0.17,12.72,45.0,144.0,5.74,2017]
["2017-07-20T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.71,45.0,153.0,6.01,2017]
["2017-07-20T09:45:00.000000Z","USDR2",null,null,null,0.02,0.23,12.72,45.0,152.0,5.18,2017]
["2017-07-20T09:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.72,45.0,148.0,5.65,2017]
["2017-07-20T09:55:00.000000Z","USDR2",null,null,null,0.16,0.17,12.72,45.0,144.0,4.98,2017]
["2017-07-20T10:00:00.000000Z","USDR2",null,null,null,0.24,0.23,12.72,45.0,152.0,6.27,2017]
["2017-07-20T10:05:00.000000Z","USDR2",null,null,null,0.09,0.42,12.72,45.0,149.0,6.91,2017]
["2017-07-20T10:10:00.000000Z","USDR2",null,null,null,0.15,0.5,12.72,45.0,146.0,6.79,2017]
["2017-07-20T10:15:00.000000Z","USDR2",null,null,null,0.32,0.41,12.72,45.0,152.0,6.82,2017]
["2017-07-20T10:20:00.000000Z","USDR2",null,null,null,0.12,0.19,12.72,45.0,139.0,5.93,2017]
["2017-07-20T10:25:00.000000Z","USDR2",null,null,null,0.1,0.22,12.72,45.0,148.0,6.94,2017]
["2017-07-20T10:30:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.72,45.0,151.0,6.79,2017]
["2017-07-20T10:35:00.000000Z","USDR2",null,null,null,-0.18,0.5,12.72,45.0,154.0,7.1,2017]
["2017-07-20T10:40:00.000000Z","USDR2",null,null,null,0.17,0.26,12.72,45.0,145.0,6.7,2017]
["2017-07-20T10:45:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.72,45.0,154.0,7.31,2017]
["2017-07-20T10:50:00.000000Z","USDR2",null,null,null,0.01,0.39,12.72,45.0,159.0,8.13,2017]
["2017-07-20T10:55:00.000000Z","USDR2",null,null,null,0.08,0.3,12.72,45.0,154.0,7.19,2017]
["2017-07-20T11:00:00.000000Z","USDR2",null,null,null,0.16,0.3,12.72,45.0,156.0,8.46,2017]
["2017-07-20T11:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.72,45.0,159.0,8.11,2017]
["2017-07-20T11:10:00.000000Z","USDR2",null,null,null,0.15,0.29,12.72,45.0,164.0,8.02,2017]
["2017-07-20T11:15:00.000000Z","USDR2",null,null,null,0.21,0.19,12.72,45.0,156.0,7.1,2017]
["2017-07-20T11:20:00.000000Z","USDR2",null,null,null,0.12,0.38,12.72,45.0,156.0,8.83,2017]
["2017-07-20T11:25:00.000000Z","USDR2",null,null,null,0.07,0.22,12.72,45.0,150.0,6.41,2017]
["2017-07-20T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.73,45.0,161.0,7.58,2017]
["2017-07-20T11:35:00.000000Z","USDR2",null,null,null,0.21,0.35,12.73,45.0,157.0,7.34,2017]
["2017-07-20T11:40:00.000000Z","USDR2",null,null,null,0.14,0.4,12.72,45.0,152.0,7.0,2017]
["2017-07-20T11:45:00.000000Z","USDR2",null,null,null,0.17,0.19,12.73,45.0,156.0,8.38,2017]
["2017-07-20T11:50:00.000000Z","USDR2",null,null,null,0.01,0.19,12.72,45.0,163.0,8.44,2017]
["2017-07-20T11:55:00.000000Z","USDR2",null,null,null,0.04,0.07,12.73,45.0,153.0,8.22,2017]
["2017-07-20T12:00:00.000000Z","USDR2",null,null,null,0.43,0.22,12.72,45.0,153.0,8.0,2017]
["2017-07-20T12:05:00.000000Z","USDR2",null,null,null,0.22,0.21,12.73,45.0,152.0,8.04,2017]
["2017-07-20T12:10:00.000000Z","USDR2",null,null,null,0.2,0.33,12.73,45.0,156.0,6.68,2017]
["2017-07-20T12:15:00.000000Z","USDR2",null,null,null,0.19,0.24,12.73,45.0,151.0,6.12,2017]
["2017-07-20T12:20:00.000000Z","USDR2",null,null,null,0.11,0.18,12.73,45.0,150.0,6.55,2017]
["2017-07-20T12:25:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.73,45.0,154.0,6.99,2017]
["2017-07-20T12:30:00.000000Z","USDR2",null,null,null,0.05,0.22,12.72,45.0,155.0,5.6,2017]
["2017-07-20T12:35:00.000000Z","USDR2",null,null,null,0.08,0.16,12.73,45.0,156.0,5.78,2017]
["2017-07-20T12:40:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.72,45.0,153.0,4.18,2017]
["2017-07-20T12:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.73,45.0,147.0,3.76,2017]
["2017-07-20T12:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.73,45.0,160.0,4.49,2017]
["2017-07-20T12:55:00.000000Z","USDR2",null,null,null,0.11,0.25,12.73,45.0,141.0,2.9,2017]
["2017-07-20T13:00:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.72,45.0,144.0,3.34,2017]
["2017-07-20T13:05:00.000000Z","USDR2",null,null,null,0.12,0.19,12.73,45.0,134.0,3.34,2017]
["2017-07-20T13:10:00.000000Z","USDR2",null,null,null,0.15,0.25,12.72,45.0,137.0,4.55,2017]
["2017-07-20T13:15:00.000000Z","USDR2",null,null,null,0.05,0.13,12.73,45.0,153.0,5.58,2017]
["2017-07-20T13:20:00.000000Z","USDR2",null,null,null,0.11,0.17,12.73,45.0,151.0,5.92,2017]
["2017-07-20T13:25:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.73,45.0,157.0,6.19,2017]
["2017-07-20T13:30:00.000000Z","USDR2",null,null,null,0.01,0.33,12.72,45.0,157.0,5.24,2017]
["2017-07-20T13:35:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.73,45.0,153.0,4.54,2017]
["2017-07-20T13:40:00.000000Z","USDR2",null,null,null,0.06,0.21,12.72,45.0,153.0,5.27,2017]
["2017-07-20T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.73,45.0,139.0,4.69,2017]
["2017-07-20T13:50:00.000000Z","USDR2",null,null,null,-0.61,0.56,12.72,45.0,138.0,4.64,2017]
["2017-07-20T13:55:00.000000Z","USDR2",null,null,null,-0.54,0.64,12.72,45.0,135.0,5.04,2017]
["2017-07-20T14:00:00.000000Z","USDR2",null,null,null,-0.26,0.41,12.72,45.0,152.0,6.23,2017]
["2017-07-20T14:05:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.73,45.0,144.0,6.27,2017]
["2017-07-20T14:10:00.000000Z","USDR2",null,null,null,-0.25,0.5,12.72,45.0,152.0,5.25,2017]
["2017-07-20T14:15:00.000000Z","USDR2",null,null,null,0.11,0.27,12.73,45.0,149.0,5.53,2017]
["2017-07-20T14:20:00.000000Z","USDR2",null,null,null,0.21,0.42,12.72,45.0,159.0,5.71,2017]
["2017-07-20T14:25:00.000000Z","USDR2",null,null,null,0.09,0.43,12.72,45.0,157.0,6.5,2017]
["2017-07-20T14:30:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.72,45.0,145.0,6.79,2017]
["2017-07-20T14:35:00.000000Z","USDR2",null,null,null,0.0,0.52,12.72,45.0,147.0,6.39,2017]
["2017-07-20T14:40:00.000000Z","USDR2",null,null,null,0.6,0.13,12.72,45.0,150.0,6.71,2017]
["2017-07-20T14:45:00.000000Z","USDR2",null,null,null,0.16,0.48,12.72,45.0,147.0,7.42,2017]
["2017-07-20T14:50:00.000000Z","USDR2",null,null,null,0.21,0.41,12.72,45.0,158.0,6.92,2017]
["2017-07-20T14:55:00.000000Z","USDR2",null,null,null,0.53,0.29,12.72,45.0,163.0,7.1,2017]
["2017-07-20T15:00:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.72,45.0,153.0,8.42,2017]
["2017-07-20T15:05:00.000000Z","USDR2",null,null,null,0.15,0.58,12.72,45.0,154.0,8.85,2017]
["2017-07-20T15:10:00.000000Z","USDR2",null,null,null,0.13,0.48,12.72,45.0,151.0,9.02,2017]
["2017-07-20T15:15:00.000000Z","USDR2",null,null,null,0.09,0.42,12.72,45.0,158.0,9.81,2017]
["2017-07-20T15:20:00.000000Z","USDR2",null,null,null,0.13,0.48,12.72,45.0,158.0,9.15,2017]
["2017-07-20T15:25:00.000000Z","USDR2",null,null,null,0.56,0.34,12.72,45.0,167.0,8.0,2017]
["2017-07-20T15:30:00.000000Z","USDR2",null,null,null,0.08,0.37,12.72,45.0,159.0,9.1,2017]
["2017-07-20T15:35:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.72,45.0,162.0,8.87,2017]
["2017-07-20T15:40:00.000000Z","USDR2",null,null,null,0.2,0.39,12.72,45.0,156.0,9.86,2017]
["2017-07-20T15:45:00.000000Z","USDR2",null,null,null,0.28,0.55,12.72,45.0,164.0,9.28,2017]
["2017-07-20T15:50:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.71,45.0,160.0,10.34,2017]
["2017-07-20T15:55:00.000000Z","USDR2",null,null,null,0.19,0.58,12.71,45.0,171.0,9.69,2017]
["2017-07-20T16:00:00.000000Z","USDR2",null,null,null,-0.17,0.58,12.71,45.0,156.0,10.3,2017]
["2017-07-20T16:05:00.000000Z","USDR2",null,null,null,-0.14,0.53,12.71,45.0,161.0,9.11,2017]
["2017-07-20T16:10:00.000000Z","USDR2",null,null,null,0.12,0.38,12.71,45.0,158.0,10.82,2017]
["2017-07-20T16:15:00.000000Z","USDR2",null,null,null,0.06,0.56,12.71,45.0,154.0,8.76,2017]
["2017-07-20T16:20:00.000000Z","USDR2",null,null,null,0.18,0.61,12.71,45.0,151.0,9.45,2017]
["2017-07-20T16:25:00.000000Z","USDR2",null,null,null,0.09,0.36,12.72,45.0,151.0,9.43,2017]
["2017-07-20T16:30:00.000000Z","USDR2",null,null,null,0.02,0.44,12.71,45.0,158.0,8.98,2017]
["2017-07-20T16:35:00.000000Z","USDR2",null,null,null,0.4,0.63,12.71,45.0,152.0,8.56,2017]
["2017-07-20T16:40:00.000000Z","USDR2",null,null,null,0.24,0.46,12.71,45.0,149.0,10.0,2017]
["2017-07-20T16:45:00.000000Z","USDR2",null,null,null,0.05,0.65,12.71,45.0,158.0,10.6,2017]
["2017-07-20T16:50:00.000000Z","USDR2",null,null,null,-0.09,0.71,12.71,45.0,158.0,10.88,2017]
["2017-07-20T16:55:00.000000Z","USDR2",null,null,null,0.04,0.66,12.71,45.0,154.0,10.3,2017]
["2017-07-20T17:00:00.000000Z","USDR2",null,null,null,-0.09,0.9,12.71,45.0,156.0,11.16,2017]
["2017-07-20T17:05:00.000000Z","USDR2",null,null,null,0.14,0.5,12.71,45.0,160.0,10.17,2017]
["2017-07-20T17:10:00.000000Z","USDR2",null,null,null,0.06,0.67,12.7,45.0,160.0,10.36,2017]
["2017-07-20T17:15:00.000000Z","USDR2",null,null,null,-0.29,0.39,12.7,45.0,165.0,10.41,2017]
["2017-07-20T17:20:00.000000Z","USDR2",null,null,null,0.01,0.53,12.71,45.0,164.0,10.27,2017]
["2017-07-20T17:25:00.000000Z","USDR2",null,null,null,0.38,0.57,12.71,45.0,162.0,12.28,2017]
["2017-07-20T17:30:00.000000Z","USDR2",null,null,null,-0.2,0.67,12.7,45.0,156.0,11.85,2017]
["2017-07-20T17:35:00.000000Z","USDR2",null,null,null,-0.01,0.77,12.71,45.0,155.0,11.86,2017]
["2017-07-20T17:40:00.000000Z","USDR2",null,null,null,0.2,0.45,12.71,45.0,161.0,10.89,2017]
["2017-07-20T17:45:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.71,45.0,159.0,10.84,2017]
["2017-07-20T17:50:00.000000Z","USDR2",null,null,null,-0.18,0.5,12.7,45.0,165.0,10.71,2017]
["2017-07-20T17:55:00.000000Z","USDR2",null,null,null,0.1,0.56,12.7,45.0,155.0,11.06,2017]
["2017-07-20T18:00:00.000000Z","USDR2",null,null,null,0.05,0.54,12.7,45.0,156.0,10.79,2017]
["2017-07-20T18:05:00.000000Z","USDR2",null,null,null,-0.22,0.38,12.7,45.0,159.0,9.67,2017]
["2017-07-20T18:10:00.000000Z","USDR2",null,null,null,0.58,0.72,12.7,45.0,163.0,10.6,2017]
["2017-07-20T18:15:00.000000Z","USDR2",null,null,null,0.23,0.69,12.69,45.0,155.0,10.0,2017]
["2017-07-20T18:20:00.000000Z","USDR2",null,null,null,-0.14,0.57,12.7,45.0,148.0,10.95,2017]
["2017-07-20T18:25:00.000000Z","USDR2",null,null,null,0.19,0.73,12.7,45.0,167.0,11.32,2017]
["2017-07-20T18:30:00.000000Z","USDR2",null,null,null,-0.4,0.42,12.69,45.0,152.0,11.08,2017]
["2017-07-20T18:35:00.000000Z","USDR2",null,null,null,0.0,0.65,12.7,45.0,151.0,12.85,2017]
["2017-07-20T18:40:00.000000Z","USDR2",null,null,null,0.38,0.85,12.7,45.0,158.0,11.93,2017]
["2017-07-20T18:45:00.000000Z","USDR2",null,null,null,0.56,0.6,12.7,45.0,161.0,11.91,2017]
["2017-07-20T18:50:00.000000Z","USDR2",null,null,null,-0.46,0.35,12.7,45.0,167.0,10.85,2017]
["2017-07-20T18:55:00.000000Z","USDR2",null,null,null,0.77,0.45,12.7,45.0,160.0,12.2,2017]
["2017-07-20T19:00:00.000000Z","USDR2",null,null,null,0.17,0.7,12.69,45.0,161.0,11.09,2017]
["2017-07-20T19:05:00.000000Z","USDR2",null,null,null,-0.11,0.76,12.7,45.0,151.0,12.62,2017]
["2017-07-20T19:10:00.000000Z","USDR2",null,null,null,0.19,0.52,12.69,45.0,162.0,10.35,2017]
["2017-07-20T19:15:00.000000Z","USDR2",null,null,null,0.14,0.61,12.7,45.0,151.0,11.23,2017]
["2017-07-20T19:20:00.000000Z","USDR2",null,null,null,0.0,0.55,12.7,45.0,157.0,11.1,2017]
["2017-07-20T19:25:00.000000Z","USDR2",null,null,null,0.35,0.6,12.7,45.0,156.0,10.03,2017]
["2017-07-20T19:30:00.000000Z","USDR2",null,null,null,0.14,0.52,12.69,45.0,151.0,11.56,2017]
["2017-07-20T19:35:00.000000Z","USDR2",null,null,null,0.41,0.33,12.7,45.0,153.0,10.9,2017]
["2017-07-20T19:40:00.000000Z","USDR2",null,null,null,-0.21,0.42,12.7,45.0,156.0,12.22,2017]
["2017-07-20T19:45:00.000000Z","USDR2",null,null,null,-0.04,0.73,12.7,45.0,160.0,12.12,2017]
["2017-07-20T19:50:00.000000Z","USDR2",null,null,null,-0.48,0.65,12.69,45.0,170.0,12.36,2017]
["2017-07-20T19:55:00.000000Z","USDR2",null,null,null,0.02,0.59,12.7,45.0,156.0,11.92,2017]
["2017-07-20T20:00:00.000000Z","USDR2",null,null,null,0.5,0.79,12.69,45.0,155.0,12.9,2017]
["2017-07-20T20:05:00.000000Z","USDR2",null,null,null,-0.16,0.5,12.7,45.0,156.0,11.39,2017]
["2017-07-20T20:10:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.7,45.0,153.0,11.14,2017]
["2017-07-20T20:15:00.000000Z","USDR2",null,null,null,0.29,0.43,12.69,45.0,164.0,10.94,2017]
["2017-07-20T20:20:00.000000Z","USDR2",null,null,null,-0.22,0.66,12.69,45.0,152.0,9.65,2017]
["2017-07-20T20:25:00.000000Z","USDR2",null,null,null,0.1,0.54,12.7,45.0,164.0,11.01,2017]
["2017-07-20T20:30:00.000000Z","USDR2",null,null,null,0.35,0.5,12.69,45.0,168.0,8.86,2017]
["2017-07-20T20:35:00.000000Z","USDR2",null,null,null,0.31,0.43,12.69,45.0,156.0,8.98,2017]
["2017-07-20T20:40:00.000000Z","USDR2",null,null,null,0.1,0.34,12.69,45.0,149.0,9.32,2017]
["2017-07-20T20:45:00.000000Z","USDR2",null,null,null,0.17,0.4,12.69,45.0,143.0,8.38,2017]
["2017-07-20T20:50:00.000000Z","USDR2",null,null,null,0.57,0.58,12.69,45.0,169.0,7.49,2017]
["2017-07-20T20:55:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.69,45.0,150.0,7.86,2017]
["2017-07-20T21:00:00.000000Z","USDR2",null,null,null,0.3,0.6,12.69,45.0,156.0,8.71,2017]
["2017-07-20T21:05:00.000000Z","USDR2",null,null,null,0.5,0.65,12.69,45.0,164.0,8.22,2017]
["2017-07-20T21:10:00.000000Z","USDR2",null,null,null,0.33,0.41,12.69,45.0,157.0,7.78,2017]
["2017-07-20T21:15:00.000000Z","USDR2",null,null,null,0.13,0.7,12.69,45.0,154.0,8.1,2017]
["2017-07-20T21:20:00.000000Z","USDR2",null,null,null,-0.01,0.43,12.69,45.0,157.0,7.62,2017]
["2017-07-20T21:25:00.000000Z","USDR2",null,null,null,0.18,0.52,12.69,45.0,159.0,8.41,2017]
["2017-07-20T21:30:00.000000Z","USDR2",null,null,null,0.01,0.44,12.69,45.0,149.0,6.0,2017]
["2017-07-20T21:35:00.000000Z","USDR2",null,null,null,0.22,0.39,12.69,45.0,137.0,8.37,2017]
["2017-07-20T21:40:00.000000Z","USDR2",null,null,null,0.16,0.39,12.69,45.0,140.0,6.49,2017]
["2017-07-20T21:45:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.69,45.0,141.0,6.35,2017]
["2017-07-20T21:50:00.000000Z","USDR2",null,null,null,0.25,0.33,12.69,45.0,146.0,7.43,2017]
["2017-07-20T21:55:00.000000Z","USDR2",null,null,null,0.12,0.4,12.69,45.0,148.0,6.28,2017]
["2017-07-20T22:00:00.000000Z","USDR2",null,null,null,0.5,0.38,12.68,45.0,155.0,5.12,2017]
["2017-07-20T22:05:00.000000Z","USDR2",null,null,null,0.57,0.54,12.69,45.0,154.0,6.35,2017]
["2017-07-20T22:10:00.000000Z","USDR2",null,null,null,0.35,0.34,12.69,45.0,145.0,6.83,2017]
["2017-07-20T22:15:00.000000Z","USDR2",null,null,null,0.01,0.3,12.69,45.0,153.0,5.78,2017]
["2017-07-20T22:20:00.000000Z","USDR2",null,null,null,0.45,0.32,12.69,45.0,160.0,6.47,2017]
["2017-07-20T22:25:00.000000Z","USDR2",null,null,null,0.0,0.43,12.69,45.0,152.0,7.01,2017]
["2017-07-20T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.69,45.0,147.0,6.76,2017]
["2017-07-20T22:35:00.000000Z","USDR2",null,null,null,0.17,0.4,12.68,45.0,152.0,6.09,2017]
["2017-07-20T22:40:00.000000Z","USDR2",null,null,null,0.12,0.47,12.69,45.0,145.0,5.85,2017]
["2017-07-20T22:45:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.68,45.0,143.0,5.81,2017]
["2017-07-20T22:50:00.000000Z","USDR2",null,null,null,0.4,0.44,12.68,45.0,160.0,4.58,2017]
["2017-07-20T22:55:00.000000Z","USDR2",null,null,null,0.32,0.45,12.68,45.0,162.0,4.84,2017]
["2017-07-20T23:00:00.000000Z","USDR2",null,null,null,0.22,0.37,12.68,45.0,158.0,5.23,2017]
["2017-07-20T23:05:00.000000Z","USDR2",null,null,null,0.21,0.48,12.68,45.0,162.0,5.24,2017]
["2017-07-20T23:10:00.000000Z","USDR2",null,null,null,0.03,0.53,12.68,45.0,141.0,4.89,2017]
["2017-07-20T23:15:00.000000Z","USDR2",null,null,null,0.41,0.47,12.68,45.0,162.0,5.98,2017]
["2017-07-20T23:20:00.000000Z","USDR2",null,null,null,0.45,0.23,12.68,45.0,164.0,6.5,2017]
["2017-07-20T23:25:00.000000Z","USDR2",null,null,null,0.04,0.42,12.68,45.0,153.0,7.44,2017]
["2017-07-20T23:30:00.000000Z","USDR2",null,null,null,-0.06,0.56,12.68,45.0,172.0,6.71,2017]
["2017-07-20T23:35:00.000000Z","USDR2",null,null,null,0.51,0.39,12.68,45.0,168.0,6.47,2017]
["2017-07-20T23:40:00.000000Z","USDR2",null,null,null,0.39,0.59,12.68,45.0,164.0,6.33,2017]
["2017-07-20T23:45:00.000000Z","USDR2",null,null,null,-0.28,0.41,12.68,45.0,158.0,7.87,2017]
["2017-07-20T23:50:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.68,45.0,163.0,7.96,2017]
["2017-07-20T23:55:00.000000Z","USDR2",null,null,null,0.02,0.58,12.68,45.0,164.0,7.54,2017]
["2017-07-21T00:00:00.000000Z","USDR2",null,null,null,0.03,0.5,12.68,45.0,157.0,6.87,2017]
["2017-07-21T00:05:00.000000Z","USDR2",null,null,null,-0.53,0.07,12.68,45.0,155.0,5.84,2017]
["2017-07-21T00:10:00.000000Z","USDR2",null,null,null,-0.54,0.07,12.68,45.0,143.0,5.45,2017]
["2017-07-21T00:15:00.000000Z","USDR2",null,null,null,-0.53,0.11,12.68,45.0,151.0,5.21,2017]
["2017-07-21T00:20:00.000000Z","USDR2",null,null,null,-0.75,0.33,12.68,45.0,152.0,5.71,2017]
["2017-07-21T00:25:00.000000Z","USDR2",null,null,null,-0.5,0.1,12.68,45.0,158.0,5.37,2017]
["2017-07-21T00:30:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.68,45.0,160.0,4.58,2017]
["2017-07-21T00:35:00.000000Z","USDR2",null,null,null,0.21,0.49,12.68,45.0,167.0,5.59,2017]
["2017-07-21T00:40:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.68,45.0,165.0,5.44,2017]
["2017-07-21T00:45:00.000000Z","USDR2",null,null,null,-0.31,0.31,12.68,45.0,161.0,5.68,2017]
["2017-07-21T00:50:00.000000Z","USDR2",null,null,null,0.11,0.45,12.68,45.0,165.0,8.04,2017]
["2017-07-21T00:55:00.000000Z","USDR2",null,null,null,0.08,0.23,12.68,45.0,164.0,7.91,2017]
["2017-07-21T01:00:00.000000Z","USDR2",null,null,null,0.15,0.31,12.68,45.0,173.0,7.49,2017]
["2017-07-21T01:05:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.68,45.0,162.0,6.94,2017]
["2017-07-21T01:10:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.68,45.0,164.0,6.93,2017]
["2017-07-21T01:15:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.68,45.0,170.0,6.28,2017]
["2017-07-21T01:20:00.000000Z","USDR2",null,null,null,-0.15,0.38,12.68,45.0,165.0,6.72,2017]
["2017-07-21T01:25:00.000000Z","USDR2",null,null,null,0.2,0.38,12.69,45.0,176.0,5.54,2017]
["2017-07-21T01:30:00.000000Z","USDR2",null,null,null,-0.39,0.05,12.68,45.0,172.0,7.77,2017]
["2017-07-21T01:35:00.000000Z","USDR2",null,null,null,0.02,0.29,12.68,45.0,168.0,6.86,2017]
["2017-07-21T01:40:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.68,45.0,162.0,5.58,2017]
["2017-07-21T01:45:00.000000Z","USDR2",null,null,null,-0.42,0.06,12.68,45.0,170.0,7.16,2017]
["2017-07-21T01:50:00.000000Z","USDR2",null,null,null,-0.39,0.1,12.68,45.0,166.0,7.02,2017]
["2017-07-21T01:55:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.68,45.0,165.0,7.79,2017]
["2017-07-21T02:00:00.000000Z","USDR2",null,null,null,0.32,0.54,12.68,45.0,153.0,9.06,2017]
["2017-07-21T02:05:00.000000Z","USDR2",null,null,null,0.05,0.56,12.68,45.0,155.0,10.42,2017]
["2017-07-21T02:10:00.000000Z","USDR2",null,null,null,0.4,0.37,12.68,45.0,160.0,7.84,2017]
["2017-07-21T02:15:00.000000Z","USDR2",null,null,null,0.32,0.48,12.69,45.0,164.0,8.23,2017]
["2017-07-21T02:20:00.000000Z","USDR2",null,null,null,0.38,0.67,12.68,45.0,155.0,9.45,2017]
["2017-07-21T02:25:00.000000Z","USDR2",null,null,null,0.2,0.44,12.69,45.0,156.0,10.75,2017]
["2017-07-21T02:30:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.69,45.0,157.0,9.34,2017]
["2017-07-21T02:35:00.000000Z","USDR2",null,null,null,-0.16,0.52,12.69,45.0,164.0,9.6,2017]
["2017-07-21T02:40:00.000000Z","USDR2",null,null,null,0.04,0.42,12.69,45.0,169.0,10.48,2017]
["2017-07-21T02:45:00.000000Z","USDR2",null,null,null,-0.18,0.32,12.69,45.0,168.0,7.4,2017]
["2017-07-21T02:50:00.000000Z","USDR2",null,null,null,0.13,0.28,12.69,45.0,164.0,7.31,2017]
["2017-07-21T02:55:00.000000Z","USDR2",null,null,null,0.02,0.57,12.69,45.0,158.0,11.76,2017]
["2017-07-21T03:00:00.000000Z","USDR2",null,null,null,0.03,0.35,12.69,45.0,166.0,9.14,2017]
["2017-07-21T03:05:00.000000Z","USDR2",null,null,null,0.19,0.4,12.69,45.0,166.0,8.82,2017]
["2017-07-21T03:10:00.000000Z","USDR2",null,null,null,0.14,0.62,12.69,45.0,170.0,8.45,2017]
["2017-07-21T03:15:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.7,45.0,168.0,9.78,2017]
["2017-07-21T03:20:00.000000Z","USDR2",null,null,null,0.19,0.39,12.7,45.0,163.0,8.46,2017]
["2017-07-21T03:25:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.7,45.0,168.0,9.66,2017]
["2017-07-21T03:30:00.000000Z","USDR2",null,null,null,-0.11,0.49,12.7,45.0,167.0,9.13,2017]
["2017-07-21T03:35:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.7,45.0,162.0,9.12,2017]
["2017-07-21T03:40:00.000000Z","USDR2",null,null,null,0.03,0.41,12.7,45.0,168.0,8.74,2017]
["2017-07-21T03:45:00.000000Z","USDR2",null,null,null,0.03,0.5,12.7,45.0,171.0,8.94,2017]
["2017-07-21T03:50:00.000000Z","USDR2",null,null,null,0.17,0.33,12.7,45.0,167.0,7.96,2017]
["2017-07-21T03:55:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.7,45.0,165.0,10.49,2017]
["2017-07-21T04:00:00.000000Z","USDR2",null,null,null,-0.21,0.46,12.7,45.0,169.0,10.14,2017]
["2017-07-21T04:05:00.000000Z","USDR2",null,null,null,0.07,0.49,12.7,45.0,164.0,8.64,2017]
["2017-07-21T04:10:00.000000Z","USDR2",null,null,null,0.14,0.5,12.7,45.0,166.0,9.98,2017]
["2017-07-21T04:15:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.7,45.0,164.0,9.02,2017]
["2017-07-21T04:20:00.000000Z","USDR2",null,null,null,-0.29,0.31,12.7,45.0,168.0,9.9,2017]
["2017-07-21T04:25:00.000000Z","USDR2",null,null,null,0.16,0.43,12.71,45.0,183.0,6.39,2017]
["2017-07-21T04:30:00.000000Z","USDR2",null,null,null,0.37,0.48,12.7,45.0,173.0,8.19,2017]
["2017-07-21T04:35:00.000000Z","USDR2",null,null,null,0.27,0.46,12.71,45.0,164.0,9.54,2017]
["2017-07-21T04:40:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.72,45.0,169.0,9.62,2017]
["2017-07-21T04:45:00.000000Z","USDR2",null,null,null,0.11,0.54,12.71,45.0,165.0,8.57,2017]
["2017-07-21T04:50:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.7,45.0,165.0,9.71,2017]
["2017-07-21T04:55:00.000000Z","USDR2",null,null,null,0.15,0.58,12.7,45.0,173.0,9.14,2017]
["2017-07-21T05:00:00.000000Z","USDR2",null,null,null,0.29,0.53,12.71,45.0,175.0,10.61,2017]
["2017-07-21T05:05:00.000000Z","USDR2",null,null,null,0.45,0.33,12.71,45.0,180.0,8.58,2017]
["2017-07-21T05:10:00.000000Z","USDR2",null,null,null,0.21,0.63,12.7,45.0,181.0,7.28,2017]
["2017-07-21T05:15:00.000000Z","USDR2",null,null,null,0.22,0.48,12.71,45.0,171.0,8.04,2017]
["2017-07-21T05:20:00.000000Z","USDR2",null,null,null,0.05,0.37,12.7,45.0,182.0,7.79,2017]
["2017-07-21T05:25:00.000000Z","USDR2",null,null,null,0.0,0.29,12.71,45.0,180.0,6.86,2017]
["2017-07-21T05:30:00.000000Z","USDR2",null,null,null,0.05,0.43,12.71,45.0,177.0,7.89,2017]
["2017-07-21T05:35:00.000000Z","USDR2",null,null,null,0.04,0.51,12.71,45.0,182.0,7.02,2017]
["2017-07-21T05:40:00.000000Z","USDR2",null,null,null,0.03,0.41,12.7,45.0,187.0,5.19,2017]
["2017-07-21T05:45:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.71,45.0,190.0,5.61,2017]
["2017-07-21T05:50:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.71,45.0,205.0,4.36,2017]
["2017-07-21T05:55:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.71,45.0,203.0,4.53,2017]
["2017-07-21T06:00:00.000000Z","USDR2",null,null,null,-0.29,0.38,12.71,45.0,190.0,5.55,2017]
["2017-07-21T06:05:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.71,45.0,184.0,5.82,2017]
["2017-07-21T06:10:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.71,45.0,179.0,6.05,2017]
["2017-07-21T06:15:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.71,45.0,171.0,5.7,2017]
["2017-07-21T06:20:00.000000Z","USDR2",null,null,null,0.22,0.25,12.71,45.0,184.0,5.44,2017]
["2017-07-21T06:25:00.000000Z","USDR2",null,null,null,0.27,0.43,12.71,45.0,181.0,6.23,2017]
["2017-07-21T06:30:00.000000Z","USDR2",null,null,null,0.14,0.37,12.7,45.0,178.0,5.72,2017]
["2017-07-21T06:35:00.000000Z","USDR2",null,null,null,0.27,0.37,12.7,45.0,179.0,6.43,2017]
["2017-07-21T06:40:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.71,45.0,174.0,7.03,2017]
["2017-07-21T06:45:00.000000Z","USDR2",null,null,null,0.14,0.33,12.71,45.0,171.0,6.81,2017]
["2017-07-21T06:50:00.000000Z","USDR2",null,null,null,0.15,0.38,12.71,45.0,173.0,6.93,2017]
["2017-07-21T06:55:00.000000Z","USDR2",null,null,null,0.13,0.37,12.71,45.0,170.0,6.96,2017]
["2017-07-21T07:00:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.7,45.0,165.0,6.28,2017]
["2017-07-21T07:05:00.000000Z","USDR2",null,null,null,-0.26,0.44,12.71,45.0,160.0,5.92,2017]
["2017-07-21T07:10:00.000000Z","USDR2",null,null,null,0.26,0.45,12.71,45.0,174.0,5.76,2017]
["2017-07-21T07:15:00.000000Z","USDR2",null,null,null,0.39,0.29,12.71,45.0,179.0,6.88,2017]
["2017-07-21T07:20:00.000000Z","USDR2",null,null,null,0.01,0.42,12.71,45.0,179.0,8.14,2017]
["2017-07-21T07:25:00.000000Z","USDR2",null,null,null,-0.13,0.42,12.71,45.0,201.0,5.71,2017]
["2017-07-21T07:30:00.000000Z","USDR2",null,null,null,0.05,0.33,12.7,45.0,210.0,6.77,2017]
["2017-07-21T07:35:00.000000Z","USDR2",null,null,null,-0.27,0.5,12.7,45.0,168.0,12.48,2017]
["2017-07-21T07:40:00.000000Z","USDR2",null,null,null,-0.16,0.62,12.7,45.0,188.0,8.11,2017]
["2017-07-21T07:45:00.000000Z","USDR2",null,null,null,-0.19,0.54,12.7,45.0,201.0,6.46,2017]
["2017-07-21T07:50:00.000000Z","USDR2",null,null,null,0.21,0.3,12.71,45.0,209.0,6.64,2017]
["2017-07-21T07:55:00.000000Z","USDR2",null,null,null,-0.48,0.36,12.71,45.0,210.0,5.42,2017]
["2017-07-21T08:00:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.71,45.0,205.0,4.82,2017]
["2017-07-21T08:05:00.000000Z","USDR2",null,null,null,0.15,0.34,12.71,45.0,207.0,2.27,2017]
["2017-07-21T08:10:00.000000Z","USDR2",null,null,null,0.09,0.32,12.71,45.0,243.0,0.82,2017]
["2017-07-21T08:15:00.000000Z","USDR2",null,null,null,0.22,0.16,12.7,45.0,190.0,1.61,2017]
["2017-07-21T08:20:00.000000Z","USDR2",null,null,null,0.1,0.12,12.71,45.0,199.0,1.1,2017]
["2017-07-21T08:25:00.000000Z","USDR2",null,null,null,0.14,0.16,12.71,45.0,141.0,2.04,2017]
["2017-07-21T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.71,45.0,170.0,0.72,2017]
["2017-07-21T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.71,45.0,134.0,2.09,2017]
["2017-07-21T08:40:00.000000Z","USDR2",null,null,null,0.19,0.34,12.71,45.0,167.0,5.48,2017]
["2017-07-21T08:45:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.71,45.0,168.0,4.86,2017]
["2017-07-21T08:50:00.000000Z","USDR2",null,null,null,0.01,0.3,12.71,45.0,167.0,5.46,2017]
["2017-07-21T08:55:00.000000Z","USDR2",null,null,null,-0.23,0.33,12.7,45.0,149.0,3.23,2017]
["2017-07-21T09:00:00.000000Z","USDR2",null,null,null,0.17,0.31,12.7,45.0,148.0,3.55,2017]
["2017-07-21T09:05:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.71,45.0,139.0,3.4,2017]
["2017-07-21T09:10:00.000000Z","USDR2",null,null,null,0.0,0.18,12.7,45.0,151.0,3.97,2017]
["2017-07-21T09:15:00.000000Z","USDR2",null,null,null,0.19,0.22,12.71,45.0,152.0,2.34,2017]
["2017-07-21T09:20:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.71,45.0,158.0,3.67,2017]
["2017-07-21T09:25:00.000000Z","USDR2",null,null,null,0.01,0.22,12.71,45.0,164.0,5.9,2017]
["2017-07-21T09:30:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.71,45.0,167.0,6.0,2017]
["2017-07-21T09:35:00.000000Z","USDR2",null,null,null,0.25,0.46,12.71,45.0,176.0,5.34,2017]
["2017-07-21T09:40:00.000000Z","USDR2",null,null,null,0.25,0.23,12.71,45.0,177.0,3.98,2017]
["2017-07-21T09:45:00.000000Z","USDR2",null,null,null,0.31,0.28,12.71,45.0,159.0,4.18,2017]
["2017-07-21T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.71,45.0,146.0,3.12,2017]
["2017-07-21T09:55:00.000000Z","USDR2",null,null,null,0.39,0.27,12.71,45.0,183.0,3.93,2017]
["2017-07-21T10:00:00.000000Z","USDR2",null,null,null,0.24,0.28,12.71,45.0,179.0,2.63,2017]
["2017-07-21T10:05:00.000000Z","USDR2",null,null,null,0.42,0.23,12.71,45.0,172.0,3.67,2017]
["2017-07-21T10:10:00.000000Z","USDR2",null,null,null,0.06,0.3,12.71,45.0,202.0,2.77,2017]
["2017-07-21T10:15:00.000000Z","USDR2",null,null,null,0.15,0.23,12.71,45.0,186.0,1.13,2017]
["2017-07-21T10:20:00.000000Z","USDR2",null,null,null,-0.29,0.3,12.71,45.0,61.0,1.6,2017]
["2017-07-21T10:25:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.71,45.0,93.0,2.32,2017]
["2017-07-21T10:30:00.000000Z","USDR2",null,null,null,0.31,0.25,12.71,45.0,136.0,2.2,2017]
["2017-07-21T10:35:00.000000Z","USDR2",null,null,null,0.12,0.36,12.71,45.0,162.0,1.94,2017]
["2017-07-21T10:40:00.000000Z","USDR2",null,null,null,0.13,0.19,12.71,45.0,173.0,1.98,2017]
["2017-07-21T10:45:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.71,45.0,102.0,2.64,2017]
["2017-07-21T10:50:00.000000Z","USDR2",null,null,null,0.05,0.22,12.71,45.0,103.0,3.0,2017]
["2017-07-21T10:55:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.71,45.0,123.0,2.63,2017]
["2017-07-21T11:00:00.000000Z","USDR2",null,null,null,0.05,0.06,12.71,45.0,110.0,3.29,2017]
["2017-07-21T11:05:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.71,45.0,114.0,3.81,2017]
["2017-07-21T11:10:00.000000Z","USDR2",null,null,null,0.05,0.18,12.71,45.0,124.0,3.22,2017]
["2017-07-21T11:15:00.000000Z","USDR2",null,null,null,0.11,0.09,12.71,45.0,122.0,3.42,2017]
["2017-07-21T11:20:00.000000Z","USDR2",null,null,null,0.11,0.13,12.71,45.0,124.0,3.3,2017]
["2017-07-21T11:25:00.000000Z","USDR2",null,null,null,0.1,0.2,12.71,45.0,128.0,3.26,2017]
["2017-07-21T11:30:00.000000Z","USDR2",null,null,null,0.11,0.29,12.71,45.0,130.0,3.16,2017]
["2017-07-21T11:35:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.71,45.0,141.0,3.29,2017]
["2017-07-21T11:40:00.000000Z","USDR2",null,null,null,0.19,0.17,12.71,45.0,144.0,3.13,2017]
["2017-07-21T11:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.71,45.0,156.0,3.27,2017]
["2017-07-21T11:50:00.000000Z","USDR2",null,null,null,0.24,0.21,12.71,45.0,185.0,2.25,2017]
["2017-07-21T11:55:00.000000Z","USDR2",null,null,null,0.26,0.3,12.71,45.0,228.0,2.1,2017]
["2017-07-21T12:00:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.71,45.0,232.0,1.87,2017]
["2017-07-21T12:05:00.000000Z","USDR2",null,null,null,0.17,0.18,12.71,45.0,209.0,1.87,2017]
["2017-07-21T12:10:00.000000Z","USDR2",null,null,null,0.27,0.32,12.71,45.0,198.0,4.17,2017]
["2017-07-21T12:15:00.000000Z","USDR2",null,null,null,0.19,0.24,12.71,45.0,161.0,3.41,2017]
["2017-07-21T12:20:00.000000Z","USDR2",null,null,null,0.34,0.45,12.71,45.0,212.0,3.38,2017]
["2017-07-21T12:25:00.000000Z","USDR2",null,null,null,0.08,0.35,12.7,45.0,188.0,3.99,2017]
["2017-07-21T12:30:00.000000Z","USDR2",null,null,null,0.11,0.25,12.71,45.0,171.0,4.13,2017]
["2017-07-21T12:35:00.000000Z","USDR2",null,null,null,0.11,0.33,12.71,45.0,158.0,4.08,2017]
["2017-07-21T12:40:00.000000Z","USDR2",null,null,null,0.12,0.33,12.71,45.0,148.0,3.78,2017]
["2017-07-21T12:45:00.000000Z","USDR2",null,null,null,0.22,0.27,12.71,45.0,126.0,3.01,2017]
["2017-07-21T12:50:00.000000Z","USDR2",null,null,null,0.19,0.23,12.71,45.0,126.0,3.05,2017]
["2017-07-21T12:55:00.000000Z","USDR2",null,null,null,0.13,0.17,12.71,45.0,127.0,3.16,2017]
["2017-07-21T13:00:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.71,45.0,144.0,3.41,2017]
["2017-07-21T13:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.71,45.0,131.0,4.62,2017]
["2017-07-21T13:10:00.000000Z","USDR2",null,null,null,0.27,0.31,12.71,45.0,138.0,3.5,2017]
["2017-07-21T13:15:00.000000Z","USDR2",null,null,null,0.01,0.33,12.71,45.0,129.0,4.45,2017]
["2017-07-21T13:20:00.000000Z","USDR2",null,null,null,-0.27,0.26,12.71,45.0,152.0,3.46,2017]
["2017-07-21T13:25:00.000000Z","USDR2",null,null,null,-0.43,0.2,12.72,45.0,164.0,3.18,2017]
["2017-07-21T13:30:00.000000Z","USDR2",null,null,null,0.02,0.27,12.71,45.0,203.0,2.91,2017]
["2017-07-21T13:35:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.72,45.0,220.0,2.87,2017]
["2017-07-21T13:40:00.000000Z","USDR2",null,null,null,0.27,0.27,12.71,45.0,243.0,2.26,2017]
["2017-07-21T13:45:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.71,45.0,208.0,1.48,2017]
["2017-07-21T13:50:00.000000Z","USDR2",null,null,null,0.06,0.19,12.71,45.0,211.0,1.11,2017]
["2017-07-21T13:55:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.71,45.0,261.0,1.42,2017]
["2017-07-21T14:00:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.71,45.0,265.0,2.06,2017]
["2017-07-21T14:05:00.000000Z","USDR2",null,null,null,0.06,0.28,12.71,45.0,241.0,2.95,2017]
["2017-07-21T14:10:00.000000Z","USDR2",null,null,null,0.25,0.3,12.71,45.0,228.0,4.04,2017]
["2017-07-21T14:15:00.000000Z","USDR2",null,null,null,0.14,0.29,12.71,45.0,239.0,2.21,2017]
["2017-07-21T14:20:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.71,45.0,253.0,2.15,2017]
["2017-07-21T14:25:00.000000Z","USDR2",null,null,null,0.14,0.3,12.71,45.0,281.0,2.27,2017]
["2017-07-21T14:30:00.000000Z","USDR2",null,null,null,-0.3,0.28,12.71,45.0,300.0,1.85,2017]
["2017-07-21T14:35:00.000000Z","USDR2",null,null,null,-0.31,0.31,12.71,45.0,308.0,2.45,2017]
["2017-07-21T14:40:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.71,45.0,307.0,1.55,2017]
["2017-07-21T14:45:00.000000Z","USDR2",null,null,null,0.2,0.23,12.71,45.0,297.0,1.11,2017]
["2017-07-21T14:50:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.71,45.0,277.0,1.25,2017]
["2017-07-21T14:55:00.000000Z","USDR2",null,null,null,0.2,0.33,12.7,45.0,279.0,0.6,2017]
["2017-07-21T15:00:00.000000Z","USDR2",null,null,null,0.42,0.42,12.7,45.0,239.0,2.62,2017]
["2017-07-21T15:05:00.000000Z","USDR2",null,null,null,0.03,0.39,12.71,45.0,185.0,1.2,2017]
["2017-07-21T15:10:00.000000Z","USDR2",null,null,null,0.18,0.51,12.7,45.0,191.0,2.54,2017]
["2017-07-21T15:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.7,45.0,169.0,1.99,2017]
["2017-07-21T15:20:00.000000Z","USDR2",null,null,null,0.08,0.56,12.7,45.0,164.0,1.27,2017]
["2017-07-21T15:25:00.000000Z","USDR2",null,null,null,0.07,0.61,12.7,45.0,138.0,2.09,2017]
["2017-07-21T15:30:00.000000Z","USDR2",null,null,null,0.15,0.42,12.7,45.0,161.0,2.53,2017]
["2017-07-21T15:35:00.000000Z","USDR2",null,null,null,0.15,0.31,12.7,45.0,117.0,2.32,2017]
["2017-07-21T15:40:00.000000Z","USDR2",null,null,null,0.28,0.4,12.7,45.0,167.0,3.23,2017]
["2017-07-21T15:45:00.000000Z","USDR2",null,null,null,0.14,0.45,12.7,45.0,151.0,4.23,2017]
["2017-07-21T15:50:00.000000Z","USDR2",null,null,null,0.42,0.31,12.7,45.0,158.0,3.77,2017]
["2017-07-21T15:55:00.000000Z","USDR2",null,null,null,0.25,0.43,12.69,45.0,171.0,4.07,2017]
["2017-07-21T16:00:00.000000Z","USDR2",null,null,null,0.5,0.37,12.69,45.0,174.0,4.13,2017]
["2017-07-21T16:05:00.000000Z","USDR2",null,null,null,0.37,0.64,12.7,45.0,128.0,2.84,2017]
["2017-07-21T16:10:00.000000Z","USDR2",null,null,null,0.44,0.43,12.69,45.0,176.0,3.49,2017]
["2017-07-21T16:15:00.000000Z","USDR2",null,null,null,0.09,0.47,12.69,45.0,170.0,4.55,2017]
["2017-07-21T16:20:00.000000Z","USDR2",null,null,null,0.14,0.48,12.69,45.0,139.0,2.96,2017]
["2017-07-21T16:25:00.000000Z","USDR2",null,null,null,0.47,0.57,12.69,45.0,188.0,3.98,2017]
["2017-07-21T16:30:00.000000Z","USDR2",null,null,null,0.58,0.73,12.69,45.0,193.0,4.44,2017]
["2017-07-21T16:35:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.69,45.0,130.0,3.24,2017]
["2017-07-21T16:40:00.000000Z","USDR2",null,null,null,0.38,0.26,12.69,45.0,159.0,5.31,2017]
["2017-07-21T16:45:00.000000Z","USDR2",null,null,null,0.4,0.52,12.69,45.0,157.0,4.59,2017]
["2017-07-21T16:50:00.000000Z","USDR2",null,null,null,0.56,0.46,12.69,45.0,154.0,4.4,2017]
["2017-07-21T16:55:00.000000Z","USDR2",null,null,null,0.42,0.58,12.69,45.0,157.0,4.78,2017]
["2017-07-21T17:00:00.000000Z","USDR2",null,null,null,0.46,0.61,12.68,45.0,176.0,3.53,2017]
["2017-07-21T17:05:00.000000Z","USDR2",null,null,null,0.22,0.42,12.69,45.0,148.0,1.03,2017]
["2017-07-21T17:10:00.000000Z","USDR2",null,null,null,0.32,0.53,12.69,45.0,143.0,2.55,2017]
["2017-07-21T17:15:00.000000Z","USDR2",null,null,null,0.48,0.36,12.68,45.0,152.0,2.35,2017]
["2017-07-21T17:20:00.000000Z","USDR2",null,null,null,-0.27,0.58,12.68,45.0,131.0,2.53,2017]
["2017-07-21T17:25:00.000000Z","USDR2",null,null,null,0.32,0.55,12.68,45.0,224.0,2.17,2017]
["2017-07-21T17:30:00.000000Z","USDR2",null,null,null,0.31,0.55,12.68,45.0,152.0,3.21,2017]
["2017-07-21T17:35:00.000000Z","USDR2",null,null,null,-0.06,0.62,12.68,45.0,187.0,1.71,2017]
["2017-07-21T17:40:00.000000Z","USDR2",null,null,null,0.55,0.42,12.68,45.0,195.0,2.1,2017]
["2017-07-21T17:45:00.000000Z","USDR2",null,null,null,-0.14,0.48,12.68,45.0,156.0,2.49,2017]
["2017-07-21T17:50:00.000000Z","USDR2",null,null,null,-0.15,0.45,12.68,45.0,130.0,2.2,2017]
["2017-07-21T17:55:00.000000Z","USDR2",null,null,null,0.18,0.57,12.68,45.0,243.0,0.12,2017]
["2017-07-21T18:00:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.67,45.0,276.0,4.65,2017]
["2017-07-21T18:05:00.000000Z","USDR2",null,null,null,-0.23,0.6,12.68,45.0,286.0,5.03,2017]
["2017-07-21T18:10:00.000000Z","USDR2",null,null,null,-0.35,0.56,12.67,45.0,303.0,4.35,2017]
["2017-07-21T18:15:00.000000Z","USDR2",null,null,null,0.17,0.41,12.68,45.0,273.0,5.55,2017]
["2017-07-21T18:20:00.000000Z","USDR2",null,null,null,-0.25,0.51,12.67,45.0,302.0,4.59,2017]
["2017-07-21T18:25:00.000000Z","USDR2",null,null,null,-0.15,0.62,12.67,45.0,293.0,5.53,2017]
["2017-07-21T18:30:00.000000Z","USDR2",null,null,null,-0.11,0.59,12.67,45.0,288.0,5.33,2017]
["2017-07-21T18:35:00.000000Z","USDR2",null,null,null,-0.29,0.56,12.67,45.0,292.0,5.53,2017]
["2017-07-21T18:40:00.000000Z","USDR2",null,null,null,-0.34,0.54,12.67,45.0,306.0,4.72,2017]
["2017-07-21T18:45:00.000000Z","USDR2",null,null,null,0.1,0.34,12.67,45.0,285.0,5.07,2017]
["2017-07-21T18:50:00.000000Z","USDR2",null,null,null,0.15,0.71,12.67,45.0,262.0,5.16,2017]
["2017-07-21T18:55:00.000000Z","USDR2",null,null,null,0.1,0.67,12.67,45.0,283.0,3.49,2017]
["2017-07-21T19:00:00.000000Z","USDR2",null,null,null,0.09,0.47,12.67,45.0,284.0,5.08,2017]
["2017-07-21T19:05:00.000000Z","USDR2",null,null,null,-0.04,0.7,12.67,45.0,304.0,4.61,2017]
["2017-07-21T19:10:00.000000Z","USDR2",null,null,null,-0.31,0.77,12.67,45.0,324.0,3.9,2017]
["2017-07-21T19:15:00.000000Z","USDR2",null,null,null,0.0,0.6,12.67,45.0,301.0,4.4,2017]
["2017-07-21T19:20:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.67,45.0,289.0,4.84,2017]
["2017-07-21T19:25:00.000000Z","USDR2",null,null,null,0.05,0.57,12.67,45.0,282.0,4.24,2017]
["2017-07-21T19:30:00.000000Z","USDR2",null,null,null,0.11,0.32,12.67,45.0,296.0,4.18,2017]
["2017-07-21T19:35:00.000000Z","USDR2",null,null,null,0.2,0.47,12.67,45.0,275.0,4.95,2017]
["2017-07-21T19:40:00.000000Z","USDR2",null,null,null,-0.15,0.51,12.67,45.0,305.0,3.93,2017]
["2017-07-21T19:45:00.000000Z","USDR2",null,null,null,-0.36,0.33,12.67,45.0,283.0,4.97,2017]
["2017-07-21T19:50:00.000000Z","USDR2",null,null,null,-0.06,0.58,12.67,45.0,268.0,5.83,2017]
["2017-07-21T19:55:00.000000Z","USDR2",null,null,null,0.06,0.75,12.67,45.0,277.0,5.34,2017]
["2017-07-21T20:00:00.000000Z","USDR2",null,null,null,-0.26,0.38,12.68,45.0,293.0,4.44,2017]
["2017-07-21T20:05:00.000000Z","USDR2",null,null,null,-0.04,0.57,12.67,45.0,288.0,4.38,2017]
["2017-07-21T20:10:00.000000Z","USDR2",null,null,null,-0.07,0.53,12.68,45.0,284.0,5.06,2017]
["2017-07-21T20:15:00.000000Z","USDR2",null,null,null,-0.23,0.42,12.68,45.0,294.0,4.77,2017]
["2017-07-21T20:20:00.000000Z","USDR2",null,null,null,-0.42,0.54,12.67,45.0,314.0,4.56,2017]
["2017-07-21T20:25:00.000000Z","USDR2",null,null,null,-0.25,0.5,12.67,45.0,326.0,5.63,2017]
["2017-07-21T20:30:00.000000Z","USDR2",null,null,null,0.01,0.56,12.67,45.0,303.0,4.4,2017]
["2017-07-21T20:35:00.000000Z","USDR2",null,null,null,0.12,0.3,12.67,45.0,305.0,5.47,2017]
["2017-07-21T20:40:00.000000Z","USDR2",null,null,null,-0.43,0.35,12.67,45.0,326.0,3.97,2017]
["2017-07-21T20:45:00.000000Z","USDR2",null,null,null,0.06,0.5,12.66,45.0,301.0,4.51,2017]
["2017-07-21T20:50:00.000000Z","USDR2",null,null,null,0.28,0.43,12.67,45.0,293.0,3.98,2017]
["2017-07-21T20:55:00.000000Z","USDR2",null,null,null,0.02,0.33,12.67,45.0,296.0,4.32,2017]
["2017-07-21T21:00:00.000000Z","USDR2",null,null,null,0.04,0.33,12.67,45.0,309.0,4.69,2017]
["2017-07-21T21:05:00.000000Z","USDR2",null,null,null,-0.14,0.36,12.68,45.0,322.0,5.47,2017]
["2017-07-21T21:10:00.000000Z","USDR2",null,null,null,0.19,0.37,12.68,45.0,313.0,4.62,2017]
["2017-07-21T21:15:00.000000Z","USDR2",null,null,null,-0.16,0.56,12.67,45.0,331.0,4.83,2017]
["2017-07-21T21:20:00.000000Z","USDR2",null,null,null,0.23,0.65,12.67,45.0,326.0,4.43,2017]
["2017-07-21T21:25:00.000000Z","USDR2",null,null,null,0.38,0.46,12.67,45.0,331.0,3.76,2017]
["2017-07-21T21:30:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.66,45.0,328.0,5.66,2017]
["2017-07-21T21:35:00.000000Z","USDR2",null,null,null,0.2,0.68,12.66,45.0,318.0,3.73,2017]
["2017-07-21T21:40:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.66,45.0,358.0,6.21,2017]
["2017-07-21T21:45:00.000000Z","USDR2",null,null,null,-0.02,0.42,12.65,45.0,355.0,3.76,2017]
["2017-07-21T21:50:00.000000Z","USDR2",null,null,null,0.0,0.76,12.66,45.0,313.0,4.95,2017]
["2017-07-21T21:55:00.000000Z","USDR2",null,null,null,0.38,0.58,12.66,45.0,357.0,4.85,2017]
["2017-07-21T22:00:00.000000Z","USDR2",null,null,null,0.09,0.44,12.66,45.0,341.0,3.79,2017]
["2017-07-21T22:05:00.000000Z","USDR2",null,null,null,0.02,0.62,12.66,45.0,345.0,5.22,2017]
["2017-07-21T22:10:00.000000Z","USDR2",null,null,null,0.27,0.47,12.65,45.0,348.0,4.78,2017]
["2017-07-21T22:15:00.000000Z","USDR2",null,null,null,0.19,0.59,12.66,45.0,338.0,4.18,2017]
["2017-07-21T22:20:00.000000Z","USDR2",null,null,null,-0.22,0.59,12.66,45.0,348.0,5.52,2017]
["2017-07-21T22:25:00.000000Z","USDR2",null,null,null,-0.26,0.41,12.66,45.0,355.0,6.33,2017]
["2017-07-21T22:30:00.000000Z","USDR2",null,null,null,0.02,0.73,12.66,45.0,339.0,3.39,2017]
["2017-07-21T22:35:00.000000Z","USDR2",null,null,null,0.3,0.5,12.67,45.0,29.0,4.61,2017]
["2017-07-21T22:40:00.000000Z","USDR2",null,null,null,0.15,0.61,12.67,45.0,339.0,4.55,2017]
["2017-07-21T22:45:00.000000Z","USDR2",null,null,null,0.07,0.4,12.66,45.0,4.0,3.28,2017]
["2017-07-21T22:50:00.000000Z","USDR2",null,null,null,0.43,0.62,12.66,45.0,14.0,3.22,2017]
["2017-07-21T22:55:00.000000Z","USDR2",null,null,null,0.29,0.57,12.67,45.0,351.0,4.95,2017]
["2017-07-21T23:00:00.000000Z","USDR2",null,null,null,0.14,0.43,12.66,45.0,355.0,3.46,2017]
["2017-07-21T23:05:00.000000Z","USDR2",null,null,null,0.26,0.47,12.65,45.0,339.0,3.23,2017]
["2017-07-21T23:10:00.000000Z","USDR2",null,null,null,0.06,0.43,12.66,45.0,4.0,4.67,2017]
["2017-07-21T23:15:00.000000Z","USDR2",null,null,null,0.11,0.18,12.66,45.0,35.0,6.21,2017]
["2017-07-21T23:20:00.000000Z","USDR2",null,null,null,0.09,0.41,12.65,45.0,14.0,4.86,2017]
["2017-07-21T23:25:00.000000Z","USDR2",null,null,null,0.41,0.63,12.65,45.0,353.0,3.68,2017]
["2017-07-21T23:30:00.000000Z","USDR2",null,null,null,0.0,0.52,12.67,45.0,5.0,4.32,2017]
["2017-07-21T23:35:00.000000Z","USDR2",null,null,null,0.07,0.51,12.66,45.0,355.0,5.39,2017]
["2017-07-21T23:40:00.000000Z","USDR2",null,null,null,0.02,0.58,12.66,45.0,345.0,5.18,2017]
["2017-07-21T23:45:00.000000Z","USDR2",null,null,null,0.27,0.49,12.66,45.0,354.0,3.82,2017]
["2017-07-21T23:50:00.000000Z","USDR2",null,null,null,0.26,0.48,12.65,45.0,5.0,4.65,2017]
["2017-07-21T23:55:00.000000Z","USDR2",null,null,null,0.22,0.26,12.65,45.0,355.0,5.07,2017]
["2017-07-22T00:00:00.000000Z","USDR2",null,null,null,0.1,0.51,12.65,45.0,342.0,6.12,2017]
["2017-07-22T00:05:00.000000Z","USDR2",null,null,null,-0.36,0.22,12.65,45.0,356.0,4.29,2017]
["2017-07-22T00:10:00.000000Z","USDR2",null,null,null,0.04,0.13,12.65,45.0,11.0,5.95,2017]
["2017-07-22T00:15:00.000000Z","USDR2",null,null,null,0.21,0.58,12.66,45.0,352.0,4.29,2017]
["2017-07-22T00:20:00.000000Z","USDR2",null,null,null,-0.27,0.69,12.66,45.0,17.0,5.95,2017]
["2017-07-22T00:25:00.000000Z","USDR2",null,null,null,0.43,0.63,12.66,45.0,327.0,3.34,2017]
["2017-07-22T00:30:00.000000Z","USDR2",null,null,null,0.27,0.39,12.66,45.0,0.0,4.12,2017]
["2017-07-22T00:35:00.000000Z","USDR2",null,null,null,0.22,0.51,12.65,45.0,4.0,5.29,2017]
["2017-07-22T00:40:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.65,45.0,6.0,5.7,2017]
["2017-07-22T00:45:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.66,45.0,6.0,4.72,2017]
["2017-07-22T00:50:00.000000Z","USDR2",null,null,null,0.38,0.48,12.65,45.0,344.0,3.44,2017]
["2017-07-22T00:55:00.000000Z","USDR2",null,null,null,-0.27,0.54,12.65,45.0,342.0,4.77,2017]
["2017-07-22T01:00:00.000000Z","USDR2",null,null,null,0.28,0.33,12.67,45.0,336.0,2.93,2017]
["2017-07-22T01:05:00.000000Z","USDR2",null,null,null,0.34,0.35,12.66,45.0,353.0,3.62,2017]
["2017-07-22T01:10:00.000000Z","USDR2",null,null,null,0.01,0.47,12.65,45.0,341.0,4.42,2017]
["2017-07-22T01:15:00.000000Z","USDR2",null,null,null,-0.53,0.29,12.66,45.0,340.0,4.26,2017]
["2017-07-22T01:20:00.000000Z","USDR2",null,null,null,-0.47,0.11,12.65,45.0,335.0,3.63,2017]
["2017-07-22T01:25:00.000000Z","USDR2",null,null,null,-0.49,0.07,12.67,45.0,343.0,3.98,2017]
["2017-07-22T01:30:00.000000Z","USDR2",null,null,null,-0.51,0.15,12.66,45.0,350.0,4.59,2017]
["2017-07-22T01:35:00.000000Z","USDR2",null,null,null,-0.33,0.52,12.67,45.0,327.0,4.02,2017]
["2017-07-22T01:40:00.000000Z","USDR2",null,null,null,-0.61,0.08,12.66,45.0,356.0,3.76,2017]
["2017-07-22T01:45:00.000000Z","USDR2",null,null,null,-0.65,0.24,12.66,45.0,342.0,2.26,2017]
["2017-07-22T01:50:00.000000Z","USDR2",null,null,null,-0.56,0.2,12.66,45.0,347.0,3.16,2017]
["2017-07-22T01:55:00.000000Z","USDR2",null,null,null,-0.57,0.14,12.66,45.0,358.0,3.35,2017]
["2017-07-22T02:00:00.000000Z","USDR2",null,null,null,-0.79,0.34,12.65,45.0,1.0,3.75,2017]
["2017-07-22T02:05:00.000000Z","USDR2",null,null,null,-0.58,0.18,12.67,45.0,339.0,1.95,2017]
["2017-07-22T02:10:00.000000Z","USDR2",null,null,null,-0.54,0.11,12.67,45.0,309.0,1.82,2017]
["2017-07-22T02:15:00.000000Z","USDR2",null,null,null,-0.42,0.17,12.67,45.0,310.0,1.76,2017]
["2017-07-22T02:20:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.68,45.0,317.0,1.25,2017]
["2017-07-22T02:25:00.000000Z","USDR2",null,null,null,-0.55,0.1,12.67,45.0,307.0,1.75,2017]
["2017-07-22T02:30:00.000000Z","USDR2",null,null,null,-0.52,0.1,12.67,45.0,305.0,1.86,2017]
["2017-07-22T02:35:00.000000Z","USDR2",null,null,null,-0.46,0.13,12.67,45.0,303.0,1.77,2017]
["2017-07-22T02:40:00.000000Z","USDR2",null,null,null,-0.42,0.09,12.66,45.0,271.0,0.98,2017]
["2017-07-22T02:45:00.000000Z","USDR2",null,null,null,-0.57,0.07,12.66,45.0,53.0,1.55,2017]
["2017-07-22T02:50:00.000000Z","USDR2",null,null,null,-0.67,0.15,12.67,45.0,3.0,0.96,2017]
["2017-07-22T02:55:00.000000Z","USDR2",null,null,null,-0.6,0.1,12.68,45.0,292.0,1.36,2017]
["2017-07-22T03:00:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.67,45.0,223.0,2.96,2017]
["2017-07-22T03:05:00.000000Z","USDR2",null,null,null,-0.64,0.43,12.66,45.0,229.0,3.01,2017]
["2017-07-22T03:10:00.000000Z","USDR2",null,null,null,-0.42,0.18,12.66,45.0,213.0,4.36,2017]
["2017-07-22T03:15:00.000000Z","USDR2",null,null,null,0.21,0.31,12.68,45.0,210.0,3.38,2017]
["2017-07-22T03:20:00.000000Z","USDR2",null,null,null,0.57,0.22,12.67,45.0,223.0,3.62,2017]
["2017-07-22T03:25:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.67,45.0,204.0,3.13,2017]
["2017-07-22T03:30:00.000000Z","USDR2",null,null,null,-0.53,0.22,12.68,45.0,212.0,3.88,2017]
["2017-07-22T03:35:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.68,45.0,222.0,4.47,2017]
["2017-07-22T03:40:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.67,45.0,223.0,4.17,2017]
["2017-07-22T03:45:00.000000Z","USDR2",null,null,null,-0.53,0.06,12.68,45.0,231.0,3.75,2017]
["2017-07-22T03:50:00.000000Z","USDR2",null,null,null,0.1,0.92,12.68,45.0,230.0,5.43,2017]
["2017-07-22T03:55:00.000000Z","USDR2",null,null,null,-0.04,1.11,12.68,45.0,237.0,5.08,2017]
["2017-07-22T04:00:00.000000Z","USDR2",null,null,null,-0.36,0.38,12.68,45.0,229.0,4.15,2017]
["2017-07-22T04:05:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.67,45.0,219.0,2.14,2017]
["2017-07-22T04:10:00.000000Z","USDR2",null,null,null,0.03,0.11,12.69,45.0,244.0,0.97,2017]
["2017-07-22T04:15:00.000000Z","USDR2",null,null,null,0.5,0.26,12.68,45.0,235.0,3.0,2017]
["2017-07-22T04:20:00.000000Z","USDR2",null,null,null,0.04,0.12,12.68,45.0,225.0,0.94,2017]
["2017-07-22T04:25:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.68,45.0,281.0,0.87,2017]
["2017-07-22T04:30:00.000000Z","USDR2",null,null,null,-0.49,0.1,12.69,45.0,98.0,0.03,2017]
["2017-07-22T04:35:00.000000Z","USDR2",null,null,null,-0.5,0.18,12.69,45.0,153.0,1.21,2017]
["2017-07-22T04:40:00.000000Z","USDR2",null,null,null,-0.75,0.39,12.68,45.0,136.0,2.53,2017]
["2017-07-22T04:45:00.000000Z","USDR2",null,null,null,-0.43,0.12,12.68,45.0,148.0,2.19,2017]
["2017-07-22T04:50:00.000000Z","USDR2",null,null,null,-0.28,0.41,12.68,45.0,133.0,1.86,2017]
["2017-07-22T04:55:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.68,45.0,152.0,1.64,2017]
["2017-07-22T05:00:00.000000Z","USDR2",null,null,null,-0.45,0.13,12.68,45.0,164.0,2.21,2017]
["2017-07-22T05:05:00.000000Z","USDR2",null,null,null,-0.5,0.44,12.68,45.0,165.0,1.64,2017]
["2017-07-22T05:10:00.000000Z","USDR2",null,null,null,0.1,0.25,12.68,45.0,170.0,2.23,2017]
["2017-07-22T05:15:00.000000Z","USDR2",null,null,null,0.35,0.27,12.69,45.0,191.0,3.18,2017]
["2017-07-22T05:20:00.000000Z","USDR2",null,null,null,0.17,0.27,12.69,45.0,204.0,3.47,2017]
["2017-07-22T05:25:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.69,45.0,215.0,4.43,2017]
["2017-07-22T05:30:00.000000Z","USDR2",null,null,null,-0.22,0.57,12.69,45.0,233.0,2.07,2017]
["2017-07-22T05:35:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.69,45.0,215.0,3.94,2017]
["2017-07-22T05:40:00.000000Z","USDR2",null,null,null,0.03,0.29,12.69,45.0,209.0,4.17,2017]
["2017-07-22T05:45:00.000000Z","USDR2",null,null,null,0.05,0.18,12.69,45.0,211.0,3.42,2017]
["2017-07-22T05:50:00.000000Z","USDR2",null,null,null,0.05,0.19,12.69,45.0,212.0,4.5,2017]
["2017-07-22T05:55:00.000000Z","USDR2",null,null,null,0.32,0.42,12.69,45.0,195.0,4.0,2017]
["2017-07-22T06:00:00.000000Z","USDR2",null,null,null,-0.27,0.72,12.69,45.0,173.0,1.81,2017]
["2017-07-22T06:05:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.7,45.0,178.0,2.78,2017]
["2017-07-22T06:10:00.000000Z","USDR2",null,null,null,0.06,0.12,12.69,45.0,170.0,3.11,2017]
["2017-07-22T06:15:00.000000Z","USDR2",null,null,null,0.08,0.14,12.7,45.0,169.0,3.41,2017]
["2017-07-22T06:20:00.000000Z","USDR2",null,null,null,0.07,0.18,12.7,45.0,170.0,3.43,2017]
["2017-07-22T06:25:00.000000Z","USDR2",null,null,null,0.11,0.17,12.7,45.0,174.0,2.64,2017]
["2017-07-22T06:30:00.000000Z","USDR2",null,null,null,0.08,0.08,12.7,45.0,169.0,2.23,2017]
["2017-07-22T06:35:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.7,45.0,167.0,2.41,2017]
["2017-07-22T06:40:00.000000Z","USDR2",null,null,null,0.16,0.31,12.71,45.0,139.0,2.5,2017]
["2017-07-22T06:45:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.71,45.0,121.0,2.05,2017]
["2017-07-22T06:50:00.000000Z","USDR2",null,null,null,0.05,0.07,12.71,45.0,121.0,2.7,2017]
["2017-07-22T06:55:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.72,45.0,157.0,2.69,2017]
["2017-07-22T07:00:00.000000Z","USDR2",null,null,null,0.01,0.26,12.71,45.0,147.0,2.75,2017]
["2017-07-22T07:05:00.000000Z","USDR2",null,null,null,-0.32,0.37,12.71,45.0,140.0,2.73,2017]
["2017-07-22T07:10:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.7,45.0,130.0,2.44,2017]
["2017-07-22T07:15:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.71,45.0,131.0,3.14,2017]
["2017-07-22T07:20:00.000000Z","USDR2",null,null,null,0.01,0.21,12.71,45.0,107.0,3.96,2017]
["2017-07-22T07:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.71,45.0,105.0,5.12,2017]
["2017-07-22T07:30:00.000000Z","USDR2",null,null,null,0.19,0.25,12.71,45.0,104.0,6.35,2017]
["2017-07-22T07:35:00.000000Z","USDR2",null,null,null,0.22,0.2,12.71,45.0,115.0,6.08,2017]
["2017-07-22T07:40:00.000000Z","USDR2",null,null,null,0.15,0.17,12.7,45.0,130.0,5.55,2017]
["2017-07-22T07:45:00.000000Z","USDR2",null,null,null,0.18,0.28,12.71,45.0,132.0,5.53,2017]
["2017-07-22T07:50:00.000000Z","USDR2",null,null,null,0.34,0.22,12.71,45.0,127.0,5.96,2017]
["2017-07-22T07:55:00.000000Z","USDR2",null,null,null,0.14,0.31,12.71,45.0,133.0,6.27,2017]
["2017-07-22T08:00:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.71,45.0,142.0,7.28,2017]
["2017-07-22T08:05:00.000000Z","USDR2",null,null,null,0.1,0.08,12.71,45.0,142.0,6.41,2017]
["2017-07-22T08:10:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.69,45.0,142.0,5.35,2017]
["2017-07-22T08:15:00.000000Z","USDR2",null,null,null,0.08,0.13,12.7,45.0,141.0,5.23,2017]
["2017-07-22T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.7,45.0,132.0,3.89,2017]
["2017-07-22T08:25:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.7,45.0,139.0,3.6,2017]
["2017-07-22T08:30:00.000000Z","USDR2",null,null,null,0.04,0.23,12.7,45.0,132.0,4.75,2017]
["2017-07-22T08:35:00.000000Z","USDR2",null,null,null,0.07,0.08,12.7,45.0,135.0,4.47,2017]
["2017-07-22T08:40:00.000000Z","USDR2",null,null,null,0.25,0.17,12.7,45.0,125.0,3.83,2017]
["2017-07-22T08:45:00.000000Z","USDR2",null,null,null,0.02,0.14,12.71,45.0,135.0,3.19,2017]
["2017-07-22T08:50:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.71,45.0,146.0,4.2,2017]
["2017-07-22T08:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.71,45.0,140.0,4.76,2017]
["2017-07-22T09:00:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.7,45.0,136.0,4.67,2017]
["2017-07-22T09:05:00.000000Z","USDR2",null,null,null,0.11,0.09,12.71,45.0,128.0,4.28,2017]
["2017-07-22T09:10:00.000000Z","USDR2",null,null,null,0.25,0.21,12.7,45.0,143.0,3.6,2017]
["2017-07-22T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.7,45.0,164.0,4.34,2017]
["2017-07-22T09:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.7,45.0,158.0,4.86,2017]
["2017-07-22T09:25:00.000000Z","USDR2",null,null,null,0.04,0.17,12.7,45.0,151.0,4.43,2017]
["2017-07-22T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.7,45.0,142.0,3.31,2017]
["2017-07-22T09:35:00.000000Z","USDR2",null,null,null,0.0,0.24,12.71,45.0,142.0,2.99,2017]
["2017-07-22T09:40:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.71,45.0,144.0,3.01,2017]
["2017-07-22T09:45:00.000000Z","USDR2",null,null,null,0.03,0.23,12.71,45.0,126.0,3.08,2017]
["2017-07-22T09:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.71,45.0,120.0,3.31,2017]
["2017-07-22T09:55:00.000000Z","USDR2",null,null,null,-0.26,0.32,12.71,45.0,123.0,4.0,2017]
["2017-07-22T10:00:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.71,45.0,120.0,4.57,2017]
["2017-07-22T10:05:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.71,45.0,119.0,4.79,2017]
["2017-07-22T10:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.71,45.0,121.0,5.37,2017]
["2017-07-22T10:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.71,45.0,131.0,4.63,2017]
["2017-07-22T10:20:00.000000Z","USDR2",null,null,null,0.11,0.31,12.71,45.0,127.0,5.62,2017]
["2017-07-22T10:25:00.000000Z","USDR2",null,null,null,0.04,0.11,12.71,45.0,135.0,5.84,2017]
["2017-07-22T10:30:00.000000Z","USDR2",null,null,null,0.05,0.4,12.71,45.0,136.0,5.12,2017]
["2017-07-22T10:35:00.000000Z","USDR2",null,null,null,0.07,0.21,12.71,45.0,131.0,5.53,2017]
["2017-07-22T10:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.71,45.0,132.0,5.57,2017]
["2017-07-22T10:45:00.000000Z","USDR2",null,null,null,0.06,0.3,12.71,45.0,126.0,5.51,2017]
["2017-07-22T10:50:00.000000Z","USDR2",null,null,null,0.25,0.26,12.71,45.0,131.0,5.25,2017]
["2017-07-22T10:55:00.000000Z","USDR2",null,null,null,0.03,0.09,12.71,45.0,142.0,6.27,2017]
["2017-07-22T11:00:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.71,45.0,145.0,6.8,2017]
["2017-07-22T11:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.71,45.0,147.0,7.27,2017]
["2017-07-22T11:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.72,45.0,140.0,6.54,2017]
["2017-07-22T11:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.72,45.0,140.0,5.91,2017]
["2017-07-22T11:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.71,45.0,145.0,5.2,2017]
["2017-07-22T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.71,45.0,153.0,4.99,2017]
["2017-07-22T11:30:00.000000Z","USDR2",null,null,null,0.09,0.15,12.71,45.0,150.0,4.47,2017]
["2017-07-22T11:35:00.000000Z","USDR2",null,null,null,0.01,0.18,12.71,45.0,157.0,4.71,2017]
["2017-07-22T11:40:00.000000Z","USDR2",null,null,null,0.1,0.25,12.71,45.0,147.0,4.62,2017]
["2017-07-22T11:45:00.000000Z","USDR2",null,null,null,0.15,0.22,12.72,45.0,153.0,4.57,2017]
["2017-07-22T11:50:00.000000Z","USDR2",null,null,null,0.02,0.15,12.71,45.0,160.0,4.8,2017]
["2017-07-22T11:55:00.000000Z","USDR2",null,null,null,0.2,0.25,12.71,45.0,143.0,4.32,2017]
["2017-07-22T12:00:00.000000Z","USDR2",null,null,null,0.1,0.18,12.71,45.0,143.0,4.11,2017]
["2017-07-22T12:05:00.000000Z","USDR2",null,null,null,0.14,0.25,12.72,45.0,147.0,4.16,2017]
["2017-07-22T12:10:00.000000Z","USDR2",null,null,null,0.08,0.16,12.71,45.0,145.0,4.2,2017]
["2017-07-22T12:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.72,45.0,143.0,3.66,2017]
["2017-07-22T12:20:00.000000Z","USDR2",null,null,null,0.0,0.18,12.71,45.0,146.0,4.26,2017]
["2017-07-22T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.72,45.0,148.0,3.85,2017]
["2017-07-22T12:30:00.000000Z","USDR2",null,null,null,0.04,0.26,12.72,45.0,148.0,4.34,2017]
["2017-07-22T12:35:00.000000Z","USDR2",null,null,null,0.08,0.21,12.72,45.0,143.0,4.17,2017]
["2017-07-22T12:40:00.000000Z","USDR2",null,null,null,0.13,0.24,12.71,45.0,138.0,3.8,2017]
["2017-07-22T12:45:00.000000Z","USDR2",null,null,null,0.2,0.27,12.72,45.0,136.0,3.79,2017]
["2017-07-22T12:50:00.000000Z","USDR2",null,null,null,0.21,0.31,12.72,45.0,150.0,3.83,2017]
["2017-07-22T12:55:00.000000Z","USDR2",null,null,null,0.27,0.19,12.72,45.0,138.0,4.46,2017]
["2017-07-22T13:00:00.000000Z","USDR2",null,null,null,0.27,0.17,12.72,45.0,143.0,4.13,2017]
["2017-07-22T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.72,45.0,166.0,3.63,2017]
["2017-07-22T13:10:00.000000Z","USDR2",null,null,null,0.35,0.2,12.72,45.0,174.0,3.67,2017]
["2017-07-22T13:15:00.000000Z","USDR2",null,null,null,0.21,0.26,12.72,45.0,183.0,3.63,2017]
["2017-07-22T13:20:00.000000Z","USDR2",null,null,null,0.23,0.24,12.72,45.0,189.0,3.69,2017]
["2017-07-22T13:25:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.72,45.0,159.0,4.27,2017]
["2017-07-22T13:30:00.000000Z","USDR2",null,null,null,-0.33,0.23,12.72,45.0,166.0,5.13,2017]
["2017-07-22T13:35:00.000000Z","USDR2",null,null,null,-0.37,0.54,12.72,45.0,156.0,5.79,2017]
["2017-07-22T13:40:00.000000Z","USDR2",null,null,null,-0.42,0.52,12.72,45.0,158.0,6.34,2017]
["2017-07-22T13:45:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.72,45.0,149.0,5.67,2017]
["2017-07-22T13:50:00.000000Z","USDR2",null,null,null,-0.29,0.46,12.72,45.0,154.0,4.55,2017]
["2017-07-22T13:55:00.000000Z","USDR2",null,null,null,0.07,0.41,12.71,45.0,151.0,4.45,2017]
["2017-07-22T14:00:00.000000Z","USDR2",null,null,null,0.1,0.34,12.71,45.0,159.0,3.63,2017]
["2017-07-22T14:05:00.000000Z","USDR2",null,null,null,0.37,0.24,12.72,45.0,145.0,3.07,2017]
["2017-07-22T14:10:00.000000Z","USDR2",null,null,null,0.22,0.27,12.72,45.0,145.0,3.34,2017]
["2017-07-22T14:15:00.000000Z","USDR2",null,null,null,0.06,0.28,12.71,45.0,139.0,4.11,2017]
["2017-07-22T14:20:00.000000Z","USDR2",null,null,null,0.19,0.33,12.71,45.0,141.0,3.82,2017]
["2017-07-22T14:25:00.000000Z","USDR2",null,null,null,0.1,0.35,12.71,45.0,132.0,4.34,2017]
["2017-07-22T14:30:00.000000Z","USDR2",null,null,null,0.07,0.13,12.72,45.0,145.0,4.66,2017]
["2017-07-22T14:35:00.000000Z","USDR2",null,null,null,0.28,0.51,12.71,45.0,149.0,4.57,2017]
["2017-07-22T14:40:00.000000Z","USDR2",null,null,null,0.2,0.41,12.71,45.0,141.0,3.71,2017]
["2017-07-22T14:45:00.000000Z","USDR2",null,null,null,0.42,0.29,12.71,45.0,149.0,4.37,2017]
["2017-07-22T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.71,45.0,145.0,5.07,2017]
["2017-07-22T14:55:00.000000Z","USDR2",null,null,null,0.03,0.57,12.71,45.0,148.0,5.5,2017]
["2017-07-22T15:00:00.000000Z","USDR2",null,null,null,0.28,0.44,12.71,45.0,154.0,4.77,2017]
["2017-07-22T15:05:00.000000Z","USDR2",null,null,null,0.13,0.39,12.71,45.0,154.0,5.17,2017]
["2017-07-22T15:10:00.000000Z","USDR2",null,null,null,0.43,0.27,12.71,45.0,157.0,4.87,2017]
["2017-07-22T15:15:00.000000Z","USDR2",null,null,null,0.46,0.47,12.71,45.0,156.0,5.0,2017]
["2017-07-22T15:20:00.000000Z","USDR2",null,null,null,0.4,0.55,12.7,45.0,174.0,5.85,2017]
["2017-07-22T15:25:00.000000Z","USDR2",null,null,null,0.25,0.37,12.71,45.0,139.0,4.68,2017]
["2017-07-22T15:30:00.000000Z","USDR2",null,null,null,0.16,0.46,12.71,45.0,158.0,4.52,2017]
["2017-07-22T15:35:00.000000Z","USDR2",null,null,null,0.34,0.39,12.71,45.0,156.0,4.61,2017]
["2017-07-22T15:40:00.000000Z","USDR2",null,null,null,0.04,0.29,12.71,45.0,153.0,5.57,2017]
["2017-07-22T15:45:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.7,45.0,153.0,5.63,2017]
["2017-07-22T15:50:00.000000Z","USDR2",null,null,null,0.08,0.38,12.71,45.0,162.0,4.37,2017]
["2017-07-22T15:55:00.000000Z","USDR2",null,null,null,0.47,0.34,12.7,45.0,160.0,4.85,2017]
["2017-07-22T16:00:00.000000Z","USDR2",null,null,null,0.37,0.49,12.7,45.0,166.0,4.37,2017]
["2017-07-22T16:05:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.7,45.0,136.0,4.43,2017]
["2017-07-22T16:10:00.000000Z","USDR2",null,null,null,0.17,0.3,12.7,45.0,165.0,3.87,2017]
["2017-07-22T16:15:00.000000Z","USDR2",null,null,null,0.48,0.54,12.7,45.0,177.0,4.31,2017]
["2017-07-22T16:20:00.000000Z","USDR2",null,null,null,0.14,0.36,12.7,45.0,142.0,3.4,2017]
["2017-07-22T16:25:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.7,45.0,149.0,3.1,2017]
["2017-07-22T16:30:00.000000Z","USDR2",null,null,null,0.33,0.38,12.7,45.0,127.0,3.75,2017]
["2017-07-22T16:35:00.000000Z","USDR2",null,null,null,0.23,0.56,12.7,45.0,143.0,3.33,2017]
["2017-07-22T16:40:00.000000Z","USDR2",null,null,null,0.09,0.28,12.7,45.0,168.0,2.63,2017]
["2017-07-22T16:45:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.7,45.0,141.0,2.05,2017]
["2017-07-22T16:50:00.000000Z","USDR2",null,null,null,0.11,0.36,12.7,45.0,155.0,2.69,2017]
["2017-07-22T16:55:00.000000Z","USDR2",null,null,null,0.01,0.35,12.69,45.0,136.0,1.63,2017]
["2017-07-22T17:00:00.000000Z","USDR2",null,null,null,0.09,0.35,12.69,45.0,126.0,2.17,2017]
["2017-07-22T17:05:00.000000Z","USDR2",null,null,null,0.13,0.37,12.69,45.0,119.0,1.8,2017]
["2017-07-22T17:10:00.000000Z","USDR2",null,null,null,0.26,0.48,12.69,45.0,141.0,2.3,2017]
["2017-07-22T17:15:00.000000Z","USDR2",null,null,null,-0.03,0.67,12.69,45.0,105.0,1.88,2017]
["2017-07-22T17:20:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.69,45.0,124.0,2.2,2017]
["2017-07-22T17:25:00.000000Z","USDR2",null,null,null,0.35,0.45,12.69,45.0,165.0,3.2,2017]
["2017-07-22T17:30:00.000000Z","USDR2",null,null,null,0.08,0.33,12.69,45.0,156.0,2.56,2017]
["2017-07-22T17:35:00.000000Z","USDR2",null,null,null,-0.4,0.68,12.69,45.0,134.0,1.04,2017]
["2017-07-22T17:40:00.000000Z","USDR2",null,null,null,0.43,0.48,12.68,45.0,163.0,3.42,2017]
["2017-07-22T17:45:00.000000Z","USDR2",null,null,null,-0.32,0.6,12.68,45.0,135.0,1.37,2017]
["2017-07-22T17:50:00.000000Z","USDR2",null,null,null,0.43,0.39,12.68,45.0,171.0,2.42,2017]
["2017-07-22T17:55:00.000000Z","USDR2",null,null,null,0.32,0.33,12.68,45.0,163.0,2.02,2017]
["2017-07-22T18:00:00.000000Z","USDR2",null,null,null,0.0,0.51,12.68,45.0,109.0,1.48,2017]
["2017-07-22T18:05:00.000000Z","USDR2",null,null,null,-0.32,0.74,12.68,45.0,53.0,3.28,2017]
["2017-07-22T18:10:00.000000Z","USDR2",null,null,null,0.21,0.62,12.67,45.0,11.0,3.51,2017]
["2017-07-22T18:15:00.000000Z","USDR2",null,null,null,-0.4,0.94,12.67,45.0,21.0,3.85,2017]
["2017-07-22T18:20:00.000000Z","USDR2",null,null,null,-0.17,0.63,12.67,45.0,58.0,3.71,2017]
["2017-07-22T18:25:00.000000Z","USDR2",null,null,null,-0.99,0.91,12.67,45.0,35.0,5.1,2017]
["2017-07-22T18:30:00.000000Z","USDR2",null,null,null,-0.22,0.79,12.67,45.0,27.0,2.32,2017]
["2017-07-22T18:35:00.000000Z","USDR2",null,null,null,0.05,0.72,12.67,45.0,31.0,2.37,2017]
["2017-07-22T18:40:00.000000Z","USDR2",null,null,null,0.08,0.56,12.67,45.0,10.0,3.05,2017]
["2017-07-22T18:45:00.000000Z","USDR2",null,null,null,-0.26,0.39,12.66,45.0,48.0,2.23,2017]
["2017-07-22T18:50:00.000000Z","USDR2",null,null,null,0.28,0.69,12.66,45.0,59.0,1.39,2017]
["2017-07-22T18:55:00.000000Z","USDR2",null,null,null,0.11,1.08,12.66,45.0,68.0,1.48,2017]
["2017-07-22T19:00:00.000000Z","USDR2",null,null,null,0.06,0.63,12.66,45.0,36.0,2.69,2017]
["2017-07-22T19:05:00.000000Z","USDR2",null,null,null,0.37,0.56,12.66,45.0,358.0,0.36,2017]
["2017-07-22T19:10:00.000000Z","USDR2",null,null,null,-0.03,0.79,12.66,45.0,34.0,2.39,2017]
["2017-07-22T19:15:00.000000Z","USDR2",null,null,null,0.4,0.62,12.66,45.0,13.0,1.67,2017]
["2017-07-22T19:20:00.000000Z","USDR2",null,null,null,-0.2,0.64,12.66,45.0,11.0,4.09,2017]
["2017-07-22T19:25:00.000000Z","USDR2",null,null,null,0.12,0.45,12.66,45.0,300.0,1.76,2017]
["2017-07-22T19:30:00.000000Z","USDR2",null,null,null,-0.53,0.85,12.65,45.0,18.0,2.75,2017]
["2017-07-22T19:35:00.000000Z","USDR2",null,null,null,-0.21,0.57,12.66,45.0,308.0,1.12,2017]
["2017-07-22T19:40:00.000000Z","USDR2",null,null,null,0.16,0.53,12.65,45.0,325.0,1.96,2017]
["2017-07-22T19:45:00.000000Z","USDR2",null,null,null,-0.17,0.47,12.65,45.0,334.0,2.39,2017]
["2017-07-22T19:50:00.000000Z","USDR2",null,null,null,0.06,1.13,12.66,45.0,267.0,1.46,2017]
["2017-07-22T19:55:00.000000Z","USDR2",null,null,null,-0.4,0.76,12.65,45.0,30.0,3.3,2017]
["2017-07-22T20:00:00.000000Z","USDR2",null,null,null,0.08,1.0,12.65,45.0,249.0,0.24,2017]
["2017-07-22T20:05:00.000000Z","USDR2",null,null,null,-0.18,0.66,12.65,45.0,18.0,2.91,2017]
["2017-07-22T20:10:00.000000Z","USDR2",null,null,null,0.04,0.58,12.65,45.0,35.0,1.43,2017]
["2017-07-22T20:15:00.000000Z","USDR2",null,null,null,0.1,0.57,12.65,45.0,6.0,3.13,2017]
["2017-07-22T20:20:00.000000Z","USDR2",null,null,null,-0.11,0.56,12.65,45.0,27.0,2.19,2017]
["2017-07-22T20:25:00.000000Z","USDR2",null,null,null,-0.01,0.67,12.65,45.0,9.0,3.23,2017]
["2017-07-22T20:30:00.000000Z","USDR2",null,null,null,-0.27,0.83,12.65,45.0,5.0,2.81,2017]
["2017-07-22T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.65,45.0,2.0,2.72,2017]
["2017-07-22T20:40:00.000000Z","USDR2",null,null,null,-0.5,0.67,12.64,45.0,23.0,4.09,2017]
["2017-07-22T20:45:00.000000Z","USDR2",null,null,null,-0.13,0.75,12.64,45.0,6.0,2.86,2017]
["2017-07-22T20:50:00.000000Z","USDR2",null,null,null,0.18,0.69,12.65,45.0,335.0,3.17,2017]
["2017-07-22T20:55:00.000000Z","USDR2",null,null,null,-0.13,0.69,12.65,45.0,343.0,3.14,2017]
["2017-07-22T21:00:00.000000Z","USDR2",null,null,null,0.37,0.32,12.64,45.0,315.0,3.96,2017]
["2017-07-22T21:05:00.000000Z","USDR2",null,null,null,-0.29,0.7,12.64,45.0,357.0,3.4,2017]
["2017-07-22T21:10:00.000000Z","USDR2",null,null,null,0.0,0.75,12.64,45.0,313.0,3.66,2017]
["2017-07-22T21:15:00.000000Z","USDR2",null,null,null,0.18,0.91,12.65,45.0,353.0,2.59,2017]
["2017-07-22T21:20:00.000000Z","USDR2",null,null,null,-0.27,0.65,12.64,45.0,19.0,4.88,2017]
["2017-07-22T21:25:00.000000Z","USDR2",null,null,null,-0.4,0.63,12.64,45.0,17.0,5.89,2017]
["2017-07-22T21:30:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.64,45.0,358.0,4.72,2017]
["2017-07-22T21:35:00.000000Z","USDR2",null,null,null,0.07,0.28,12.64,45.0,2.0,4.07,2017]
["2017-07-22T21:40:00.000000Z","USDR2",null,null,null,-0.05,0.57,12.64,45.0,351.0,2.31,2017]
["2017-07-22T21:45:00.000000Z","USDR2",null,null,null,-0.13,0.73,12.64,45.0,359.0,4.39,2017]
["2017-07-22T21:50:00.000000Z","USDR2",null,null,null,0.61,0.52,12.64,45.0,328.0,2.96,2017]
["2017-07-22T21:55:00.000000Z","USDR2",null,null,null,-0.35,0.63,12.64,45.0,19.0,3.57,2017]
["2017-07-22T22:00:00.000000Z","USDR2",null,null,null,0.05,0.44,12.64,45.0,348.0,3.14,2017]
["2017-07-22T22:05:00.000000Z","USDR2",null,null,null,-0.19,0.66,12.64,45.0,30.0,2.4,2017]
["2017-07-22T22:10:00.000000Z","USDR2",null,null,null,0.13,0.6,12.64,45.0,350.0,3.91,2017]
["2017-07-22T22:15:00.000000Z","USDR2",null,null,null,-0.23,0.68,12.64,45.0,18.0,1.87,2017]
["2017-07-22T22:20:00.000000Z","USDR2",null,null,null,-0.02,0.59,12.64,45.0,13.0,2.32,2017]
["2017-07-22T22:25:00.000000Z","USDR2",null,null,null,-0.47,0.81,12.65,45.0,13.0,4.29,2017]
["2017-07-22T22:30:00.000000Z","USDR2",null,null,null,0.35,0.3,12.64,45.0,335.0,1.6,2017]
["2017-07-22T22:35:00.000000Z","USDR2",null,null,null,0.1,0.39,12.64,45.0,298.0,1.7,2017]
["2017-07-22T22:40:00.000000Z","USDR2",null,null,null,null,0.85,12.64,45.0,0.0,2.26,2017]
["2017-07-22T22:45:00.000000Z","USDR2",null,null,null,0.16,0.5,12.64,45.0,356.0,1.5,2017]
["2017-07-22T22:50:00.000000Z","USDR2",null,null,null,-0.33,0.87,12.64,45.0,19.0,1.75,2017]
["2017-07-22T22:55:00.000000Z","USDR2",null,null,null,-0.26,0.74,12.64,45.0,319.0,0.83,2017]
["2017-07-22T23:00:00.000000Z","USDR2",null,null,null,-0.31,0.91,12.64,45.0,9.0,2.3,2017]
["2017-07-22T23:05:00.000000Z","USDR2",null,null,null,-0.31,0.72,12.66,45.0,346.0,1.97,2017]
["2017-07-22T23:10:00.000000Z","USDR2",null,null,null,null,0.35,12.65,45.0,21.0,2.93,2017]
["2017-07-22T23:15:00.000000Z","USDR2",null,null,null,0.03,0.82,12.65,45.0,9.0,1.49,2017]
["2017-07-22T23:20:00.000000Z","USDR2",null,null,null,-0.2,0.53,12.64,45.0,32.0,1.38,2017]
["2017-07-22T23:25:00.000000Z","USDR2",null,null,null,0.14,0.6,12.64,45.0,74.0,1.32,2017]
["2017-07-22T23:30:00.000000Z","USDR2",null,null,null,0.05,0.66,12.64,45.0,96.0,0.21,2017]
["2017-07-22T23:35:00.000000Z","USDR2",null,null,null,-0.17,0.7,12.64,45.0,348.0,2.05,2017]
["2017-07-22T23:40:00.000000Z","USDR2",null,null,null,-0.74,0.62,12.64,45.0,8.0,2.64,2017]
["2017-07-22T23:45:00.000000Z","USDR2",null,null,null,-0.6,0.88,12.64,45.0,303.0,2.06,2017]
["2017-07-22T23:50:00.000000Z","USDR2",null,null,null,-0.48,0.67,12.64,45.0,310.0,3.97,2017]
["2017-07-22T23:55:00.000000Z","USDR2",null,null,null,-0.07,0.71,12.64,45.0,299.0,4.1,2017]
["2017-07-23T00:00:00.000000Z","USDR2",null,null,null,0.02,0.61,12.64,45.0,348.0,3.31,2017]
["2017-07-23T00:05:00.000000Z","USDR2",null,null,null,0.01,0.7,12.64,45.0,296.0,2.39,2017]
["2017-07-23T00:10:00.000000Z","USDR2",null,null,null,-0.33,0.51,12.64,45.0,277.0,3.17,2017]
["2017-07-23T00:15:00.000000Z","USDR2",null,null,null,-0.29,0.8,12.65,45.0,319.0,3.09,2017]
["2017-07-23T00:20:00.000000Z","USDR2",null,null,null,-0.12,0.6,12.64,45.0,324.0,1.93,2017]
["2017-07-23T00:25:00.000000Z","USDR2",null,null,null,-0.41,0.45,12.65,45.0,288.0,3.71,2017]
["2017-07-23T00:30:00.000000Z","USDR2",null,null,null,-0.16,0.64,12.64,45.0,293.0,3.68,2017]
["2017-07-23T00:35:00.000000Z","USDR2",null,null,null,-0.23,0.55,12.65,45.0,296.0,3.37,2017]
["2017-07-23T00:40:00.000000Z","USDR2",null,null,null,-0.6,0.67,12.64,45.0,287.0,3.11,2017]
["2017-07-23T00:45:00.000000Z","USDR2",null,null,null,-0.77,0.53,12.66,45.0,293.0,2.36,2017]
["2017-07-23T00:50:00.000000Z","USDR2",null,null,null,-0.27,0.55,12.65,45.0,269.0,4.19,2017]
["2017-07-23T00:55:00.000000Z","USDR2",null,null,null,-0.2,0.48,12.65,45.0,260.0,4.59,2017]
["2017-07-23T01:00:00.000000Z","USDR2",null,null,null,0.06,0.52,12.64,45.0,259.0,4.06,2017]
["2017-07-23T01:05:00.000000Z","USDR2",null,null,null,0.1,0.75,12.66,45.0,267.0,3.54,2017]
["2017-07-23T01:10:00.000000Z","USDR2",null,null,null,-0.84,0.54,12.66,45.0,302.0,2.45,2017]
["2017-07-23T01:15:00.000000Z","USDR2",null,null,null,-0.49,0.63,12.65,45.0,321.0,2.85,2017]
["2017-07-23T01:20:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.65,45.0,310.0,2.39,2017]
["2017-07-23T01:25:00.000000Z","USDR2",null,null,null,-0.44,0.69,12.67,45.0,325.0,2.31,2017]
["2017-07-23T01:30:00.000000Z","USDR2",null,null,null,null,0.32,12.66,45.0,355.0,5.06,2017]
["2017-07-23T01:35:00.000000Z","USDR2",null,null,null,-0.56,0.6,12.66,45.0,347.0,3.56,2017]
["2017-07-23T01:40:00.000000Z","USDR2",null,null,null,-0.26,0.7,12.66,45.0,351.0,4.41,2017]
["2017-07-23T01:45:00.000000Z","USDR2",null,null,null,-0.05,0.53,12.66,45.0,337.0,3.76,2017]
["2017-07-23T01:50:00.000000Z","USDR2",null,null,null,0.16,0.35,12.66,45.0,7.0,3.99,2017]
["2017-07-23T01:55:00.000000Z","USDR2",null,null,null,-0.48,0.1,12.66,45.0,354.0,3.22,2017]
["2017-07-23T02:00:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.66,45.0,351.0,2.26,2017]
["2017-07-23T02:05:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.67,45.0,339.0,1.92,2017]
["2017-07-23T02:10:00.000000Z","USDR2",null,null,null,-0.55,0.14,12.68,45.0,334.0,2.02,2017]
["2017-07-23T02:15:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.67,45.0,330.0,2.11,2017]
["2017-07-23T02:20:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.67,45.0,315.0,2.26,2017]
["2017-07-23T02:25:00.000000Z","USDR2",null,null,null,-0.45,0.11,12.69,45.0,265.0,2.78,2017]
["2017-07-23T02:30:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.68,45.0,272.0,2.62,2017]
["2017-07-23T02:35:00.000000Z","USDR2",null,null,null,-0.54,0.37,12.67,45.0,269.0,1.82,2017]
["2017-07-23T02:40:00.000000Z","USDR2",null,null,null,-0.92,0.46,12.66,45.0,271.0,1.98,2017]
["2017-07-23T02:45:00.000000Z","USDR2",null,null,null,-0.75,0.52,12.69,45.0,263.0,2.25,2017]
["2017-07-23T02:50:00.000000Z","USDR2",null,null,null,-0.78,0.39,12.68,45.0,276.0,2.59,2017]
["2017-07-23T02:55:00.000000Z","USDR2",null,null,null,null,0.17,12.67,45.0,328.0,2.21,2017]
["2017-07-23T03:00:00.000000Z","USDR2",null,null,null,null,0.1,12.68,45.0,310.0,2.64,2017]
["2017-07-23T03:05:00.000000Z","USDR2",null,null,null,null,0.54,12.69,45.0,300.0,1.81,2017]
["2017-07-23T03:10:00.000000Z","USDR2",null,null,null,null,0.56,12.67,45.0,301.0,0.89,2017]
["2017-07-23T03:15:00.000000Z","USDR2",null,null,null,null,0.08,12.69,45.0,305.0,1.01,2017]
["2017-07-23T03:20:00.000000Z","USDR2",null,null,null,-0.3,0.35,12.67,45.0,244.0,2.86,2017]
["2017-07-23T03:25:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.68,45.0,239.0,3.53,2017]
["2017-07-23T03:30:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.68,45.0,229.0,2.92,2017]
["2017-07-23T03:35:00.000000Z","USDR2",null,null,null,0.24,0.14,12.68,45.0,220.0,2.31,2017]
["2017-07-23T03:40:00.000000Z","USDR2",null,null,null,0.6,0.45,12.69,45.0,229.0,4.61,2017]
["2017-07-23T03:45:00.000000Z","USDR2",null,null,null,-0.49,0.12,12.68,45.0,220.0,3.4,2017]
["2017-07-23T03:50:00.000000Z","USDR2",null,null,null,-0.56,0.09,12.69,45.0,196.0,1.92,2017]
["2017-07-23T03:55:00.000000Z","USDR2",null,null,null,-0.52,0.06,12.68,45.0,194.0,2.44,2017]
["2017-07-23T04:00:00.000000Z","USDR2",null,null,null,0.0,0.34,12.68,45.0,233.0,1.77,2017]
["2017-07-23T04:05:00.000000Z","USDR2",null,null,null,-0.44,0.08,12.69,45.0,262.0,1.7,2017]
["2017-07-23T04:10:00.000000Z","USDR2",null,null,null,0.16,0.58,12.68,45.0,254.0,2.02,2017]
["2017-07-23T04:15:00.000000Z","USDR2",null,null,null,0.05,0.42,12.69,45.0,170.0,3.65,2017]
["2017-07-23T04:20:00.000000Z","USDR2",null,null,null,-0.42,0.12,12.68,45.0,184.0,3.96,2017]
["2017-07-23T04:25:00.000000Z","USDR2",null,null,null,-0.19,0.33,12.68,45.0,183.0,2.52,2017]
["2017-07-23T04:30:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.7,45.0,169.0,1.7,2017]
["2017-07-23T04:35:00.000000Z","USDR2",null,null,null,0.05,0.31,12.7,45.0,202.0,2.2,2017]
["2017-07-23T04:40:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.69,45.0,168.0,2.11,2017]
["2017-07-23T04:45:00.000000Z","USDR2",null,null,null,0.04,0.29,12.71,45.0,182.0,2.08,2017]
["2017-07-23T04:50:00.000000Z","USDR2",null,null,null,-0.5,0.08,12.7,45.0,176.0,3.03,2017]
["2017-07-23T04:55:00.000000Z","USDR2",null,null,null,-0.48,0.1,12.69,45.0,153.0,2.85,2017]
["2017-07-23T05:00:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.69,45.0,169.0,2.66,2017]
["2017-07-23T05:05:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.71,45.0,159.0,2.58,2017]
["2017-07-23T05:10:00.000000Z","USDR2",null,null,null,0.0,0.2,12.7,45.0,150.0,2.52,2017]
["2017-07-23T05:15:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.7,45.0,165.0,2.58,2017]
["2017-07-23T05:20:00.000000Z","USDR2",null,null,null,0.08,0.25,12.69,45.0,176.0,2.54,2017]
["2017-07-23T05:25:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.7,45.0,190.0,3.51,2017]
["2017-07-23T05:30:00.000000Z","USDR2",null,null,null,0.05,0.3,12.7,45.0,180.0,3.85,2017]
["2017-07-23T05:35:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.7,45.0,177.0,3.53,2017]
["2017-07-23T05:40:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.72,45.0,179.0,2.34,2017]
["2017-07-23T05:45:00.000000Z","USDR2",null,null,null,0.02,0.23,12.71,45.0,185.0,2.33,2017]
["2017-07-23T05:50:00.000000Z","USDR2",null,null,null,0.26,0.23,12.71,45.0,177.0,3.09,2017]
["2017-07-23T05:55:00.000000Z","USDR2",null,null,null,0.01,0.32,12.71,45.0,215.0,3.63,2017]
["2017-07-23T06:00:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.7,45.0,228.0,2.04,2017]
["2017-07-23T06:05:00.000000Z","USDR2",null,null,null,0.08,0.17,12.71,45.0,183.0,2.04,2017]
["2017-07-23T06:10:00.000000Z","USDR2",null,null,null,0.34,0.21,12.7,45.0,235.0,2.29,2017]
["2017-07-23T06:15:00.000000Z","USDR2",null,null,null,0.04,0.16,12.71,45.0,231.0,2.64,2017]
["2017-07-23T06:20:00.000000Z","USDR2",null,null,null,0.05,0.08,12.71,45.0,228.0,2.13,2017]
["2017-07-23T06:25:00.000000Z","USDR2",null,null,null,0.18,0.2,12.72,45.0,268.0,1.81,2017]
["2017-07-23T06:30:00.000000Z","USDR2",null,null,null,-0.37,0.75,12.72,45.0,297.0,1.81,2017]
["2017-07-23T06:35:00.000000Z","USDR2",null,null,null,-0.46,0.05,12.72,45.0,264.0,2.86,2017]
["2017-07-23T06:40:00.000000Z","USDR2",null,null,null,-0.19,0.61,12.72,45.0,268.0,1.97,2017]
["2017-07-23T06:45:00.000000Z","USDR2",null,null,null,0.02,0.11,12.72,45.0,236.0,1.67,2017]
["2017-07-23T06:50:00.000000Z","USDR2",null,null,null,0.29,0.19,12.71,45.0,242.0,1.89,2017]
["2017-07-23T06:55:00.000000Z","USDR2",null,null,null,0.16,0.15,12.71,45.0,246.0,1.64,2017]
["2017-07-23T07:00:00.000000Z","USDR2",null,null,null,0.16,0.15,12.71,45.0,293.0,1.67,2017]
["2017-07-23T07:05:00.000000Z","USDR2",null,null,null,0.26,0.19,12.72,45.0,264.0,2.04,2017]
["2017-07-23T07:10:00.000000Z","USDR2",null,null,null,0.28,0.16,12.72,45.0,290.0,1.94,2017]
["2017-07-23T07:15:00.000000Z","USDR2",null,null,null,0.13,0.25,12.72,45.0,249.0,0.78,2017]
["2017-07-23T07:20:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.72,45.0,212.0,1.56,2017]
["2017-07-23T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.72,45.0,261.0,0.92,2017]
["2017-07-23T07:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.72,45.0,174.0,0.8,2017]
["2017-07-23T07:35:00.000000Z","USDR2",null,null,null,0.07,0.17,12.72,45.0,196.0,0.16,2017]
["2017-07-23T07:40:00.000000Z","USDR2",null,null,null,-0.23,0.19,12.72,45.0,242.0,1.4,2017]
["2017-07-23T07:45:00.000000Z","USDR2",null,null,null,-0.34,0.13,12.72,45.0,262.0,1.63,2017]
["2017-07-23T07:50:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.72,45.0,254.0,1.33,2017]
["2017-07-23T07:55:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.72,45.0,219.0,1.71,2017]
["2017-07-23T08:00:00.000000Z","USDR2",null,null,null,-0.4,0.08,12.72,45.0,229.0,2.05,2017]
["2017-07-23T08:05:00.000000Z","USDR2",null,null,null,-0.35,0.18,12.72,45.0,234.0,2.32,2017]
["2017-07-23T08:10:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.73,45.0,247.0,1.69,2017]
["2017-07-23T08:15:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.73,45.0,225.0,1.46,2017]
["2017-07-23T08:20:00.000000Z","USDR2",null,null,null,0.07,0.33,12.72,45.0,224.0,1.39,2017]
["2017-07-23T08:25:00.000000Z","USDR2",null,null,null,0.04,0.34,12.73,45.0,235.0,1.6,2017]
["2017-07-23T08:30:00.000000Z","USDR2",null,null,null,-0.42,0.09,12.73,45.0,253.0,2.85,2017]
["2017-07-23T08:35:00.000000Z","USDR2",null,null,null,-0.37,0.07,12.73,45.0,251.0,2.99,2017]
["2017-07-23T08:40:00.000000Z","USDR2",null,null,null,-0.49,0.1,12.72,45.0,266.0,2.23,2017]
["2017-07-23T08:45:00.000000Z","USDR2",null,null,null,-0.46,0.08,12.72,45.0,267.0,2.89,2017]
["2017-07-23T08:50:00.000000Z","USDR2",null,null,null,-0.48,0.08,12.73,45.0,281.0,2.17,2017]
["2017-07-23T08:55:00.000000Z","USDR2",null,null,null,-0.22,0.8,12.72,45.0,279.0,1.32,2017]
["2017-07-23T09:00:00.000000Z","USDR2",null,null,null,-0.48,0.08,12.72,45.0,238.0,2.37,2017]
["2017-07-23T09:05:00.000000Z","USDR2",null,null,null,0.6,0.11,12.73,45.0,258.0,0.92,2017]
["2017-07-23T09:10:00.000000Z","USDR2",null,null,null,0.01,0.75,12.72,45.0,247.0,2.1,2017]
["2017-07-23T09:15:00.000000Z","USDR2",null,null,null,0.16,0.18,12.73,45.0,248.0,1.12,2017]
["2017-07-23T09:20:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.73,45.0,257.0,1.25,2017]
["2017-07-23T09:25:00.000000Z","USDR2",null,null,null,0.08,0.08,12.72,45.0,252.0,1.22,2017]
["2017-07-23T09:30:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.72,45.0,170.0,1.1,2017]
["2017-07-23T09:35:00.000000Z","USDR2",null,null,null,-0.32,0.59,12.72,45.0,239.0,1.72,2017]
["2017-07-23T09:40:00.000000Z","USDR2",null,null,null,0.55,0.7,12.73,45.0,262.0,1.33,2017]
["2017-07-23T09:45:00.000000Z","USDR2",null,null,null,0.07,0.2,12.74,45.0,280.0,0.84,2017]
["2017-07-23T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.73,45.0,228.0,1.55,2017]
["2017-07-23T09:55:00.000000Z","USDR2",null,null,null,-0.37,0.29,12.72,45.0,208.0,2.39,2017]
["2017-07-23T10:00:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.72,45.0,207.0,2.04,2017]
["2017-07-23T10:05:00.000000Z","USDR2",null,null,null,-0.19,0.54,12.73,45.0,216.0,2.68,2017]
["2017-07-23T10:10:00.000000Z","USDR2",null,null,null,0.23,0.16,12.73,45.0,235.0,1.7,2017]
["2017-07-23T10:15:00.000000Z","USDR2",null,null,null,0.4,0.42,12.74,45.0,232.0,2.89,2017]
["2017-07-23T10:20:00.000000Z","USDR2",null,null,null,0.45,0.18,12.74,45.0,239.0,1.49,2017]
["2017-07-23T10:25:00.000000Z","USDR2",null,null,null,0.39,0.49,12.74,45.0,227.0,2.16,2017]
["2017-07-23T10:30:00.000000Z","USDR2",null,null,null,0.12,0.52,12.74,45.0,246.0,1.44,2017]
["2017-07-23T10:35:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.74,45.0,263.0,1.48,2017]
["2017-07-23T10:40:00.000000Z","USDR2",null,null,null,-0.22,0.22,12.73,45.0,48.0,0.08,2017]
["2017-07-23T10:45:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.74,45.0,259.0,1.68,2017]
["2017-07-23T10:50:00.000000Z","USDR2",null,null,null,0.04,0.36,12.74,45.0,273.0,1.8,2017]
["2017-07-23T10:55:00.000000Z","USDR2",null,null,null,0.13,0.23,12.74,45.0,288.0,1.82,2017]
["2017-07-23T11:00:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.73,45.0,311.0,0.78,2017]
["2017-07-23T11:05:00.000000Z","USDR2",null,null,null,0.08,0.06,12.74,45.0,55.0,0.4,2017]
["2017-07-23T11:10:00.000000Z","USDR2",null,null,null,0.09,0.07,12.74,45.0,143.0,0.65,2017]
["2017-07-23T11:15:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.75,45.0,190.0,1.36,2017]
["2017-07-23T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.73,45.0,241.0,0.97,2017]
["2017-07-23T11:25:00.000000Z","USDR2",null,null,null,0.31,0.18,12.73,45.0,306.0,0.61,2017]
["2017-07-23T11:30:00.000000Z","USDR2",null,null,null,0.21,0.3,12.74,45.0,280.0,1.28,2017]
["2017-07-23T11:35:00.000000Z","USDR2",null,null,null,0.15,0.15,12.73,45.0,317.0,1.27,2017]
["2017-07-23T11:40:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.73,45.0,275.0,1.46,2017]
["2017-07-23T11:45:00.000000Z","USDR2",null,null,null,-0.08,0.41,12.73,45.0,256.0,1.08,2017]
["2017-07-23T11:50:00.000000Z","USDR2",null,null,null,0.02,0.05,12.73,45.0,254.0,1.67,2017]
["2017-07-23T11:55:00.000000Z","USDR2",null,null,null,0.12,0.14,12.73,45.0,182.0,1.16,2017]
["2017-07-23T12:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.73,45.0,182.0,0.78,2017]
["2017-07-23T12:05:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.74,45.0,200.0,2.09,2017]
["2017-07-23T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.74,45.0,182.0,1.29,2017]
["2017-07-23T12:15:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.74,45.0,214.0,1.28,2017]
["2017-07-23T12:20:00.000000Z","USDR2",null,null,null,-0.42,0.57,12.74,45.0,197.0,0.87,2017]
["2017-07-23T12:25:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.74,45.0,239.0,1.23,2017]
["2017-07-23T12:30:00.000000Z","USDR2",null,null,null,0.07,0.24,12.74,45.0,282.0,1.43,2017]
["2017-07-23T12:35:00.000000Z","USDR2",null,null,null,-0.26,0.11,12.74,45.0,246.0,2.46,2017]
["2017-07-23T12:40:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.74,45.0,251.0,2.8,2017]
["2017-07-23T12:45:00.000000Z","USDR2",null,null,null,0.09,0.19,12.74,45.0,298.0,1.58,2017]
["2017-07-23T12:50:00.000000Z","USDR2",null,null,null,-0.34,0.15,12.74,45.0,277.0,2.5,2017]
["2017-07-23T12:55:00.000000Z","USDR2",null,null,null,-0.09,0.55,12.74,45.0,313.0,1.43,2017]
["2017-07-23T13:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,315.0,0.41,2017]
["2017-07-23T13:05:00.000000Z","USDR2",null,null,null,0.05,0.26,12.75,45.0,267.0,0.92,2017]
["2017-07-23T13:10:00.000000Z","USDR2",null,null,null,0.06,0.08,12.75,45.0,125.0,0.44,2017]
["2017-07-23T13:15:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.75,45.0,194.0,0.71,2017]
["2017-07-23T13:20:00.000000Z","USDR2",null,null,null,0.17,0.18,12.75,45.0,312.0,0.43,2017]
["2017-07-23T13:25:00.000000Z","USDR2",null,null,null,0.02,0.11,12.75,45.0,283.0,1.29,2017]
["2017-07-23T13:30:00.000000Z","USDR2",null,null,null,0.04,0.06,12.75,45.0,280.0,1.21,2017]
["2017-07-23T13:35:00.000000Z","USDR2",null,null,null,0.13,0.08,12.75,45.0,318.0,1.29,2017]
["2017-07-23T13:40:00.000000Z","USDR2",null,null,null,0.04,0.16,12.75,45.0,280.0,0.89,2017]
["2017-07-23T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.75,45.0,264.0,0.47,2017]
["2017-07-23T13:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.75,45.0,282.0,0.42,2017]
["2017-07-23T13:55:00.000000Z","USDR2",null,null,null,-0.34,0.23,12.75,45.0,37.0,0.95,2017]
["2017-07-23T14:00:00.000000Z","USDR2",null,null,null,0.12,0.2,12.75,45.0,55.0,0.57,2017]
["2017-07-23T14:05:00.000000Z","USDR2",null,null,null,0.12,0.45,12.75,45.0,247.0,1.02,2017]
["2017-07-23T14:10:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.75,45.0,340.0,0.55,2017]
["2017-07-23T14:15:00.000000Z","USDR2",null,null,null,0.06,0.31,12.75,45.0,314.0,0.55,2017]
["2017-07-23T14:20:00.000000Z","USDR2",null,null,null,0.23,0.27,12.75,45.0,234.0,1.5,2017]
["2017-07-23T14:25:00.000000Z","USDR2",null,null,null,0.25,0.32,12.75,45.0,342.0,0.49,2017]
["2017-07-23T14:30:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.75,45.0,112.0,0.58,2017]
["2017-07-23T14:35:00.000000Z","USDR2",null,null,null,0.08,0.27,12.75,45.0,118.0,0.68,2017]
["2017-07-23T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.75,45.0,87.0,1.42,2017]
["2017-07-23T14:45:00.000000Z","USDR2",null,null,null,0.0,0.32,12.75,45.0,147.0,1.98,2017]
["2017-07-23T14:50:00.000000Z","USDR2",null,null,null,0.14,0.33,12.74,45.0,136.0,1.95,2017]
["2017-07-23T14:55:00.000000Z","USDR2",null,null,null,0.1,0.32,12.75,45.0,170.0,2.39,2017]
["2017-07-23T15:00:00.000000Z","USDR2",null,null,null,0.06,0.41,12.73,45.0,152.0,1.43,2017]
["2017-07-23T15:05:00.000000Z","USDR2",null,null,null,0.02,0.49,12.73,45.0,128.0,1.28,2017]
["2017-07-23T15:10:00.000000Z","USDR2",null,null,null,0.01,0.34,12.73,45.0,139.0,1.43,2017]
["2017-07-23T15:15:00.000000Z","USDR2",null,null,null,0.14,0.43,12.73,45.0,148.0,1.79,2017]
["2017-07-23T15:20:00.000000Z","USDR2",null,null,null,0.18,0.4,12.73,45.0,148.0,2.35,2017]
["2017-07-23T15:25:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.74,45.0,124.0,2.08,2017]
["2017-07-23T15:30:00.000000Z","USDR2",null,null,null,0.01,0.25,12.74,45.0,136.0,1.94,2017]
["2017-07-23T15:35:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.74,45.0,115.0,2.34,2017]
["2017-07-23T15:40:00.000000Z","USDR2",null,null,null,0.1,0.4,12.73,45.0,140.0,1.71,2017]
["2017-07-23T15:45:00.000000Z","USDR2",null,null,null,0.1,0.51,12.73,45.0,133.0,2.83,2017]
["2017-07-23T15:50:00.000000Z","USDR2",null,null,null,0.49,0.43,12.73,45.0,151.0,2.7,2017]
["2017-07-23T15:55:00.000000Z","USDR2",null,null,null,0.05,0.48,12.72,45.0,122.0,2.57,2017]
["2017-07-23T16:00:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.71,45.0,131.0,2.21,2017]
["2017-07-23T16:05:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.72,45.0,163.0,2.83,2017]
["2017-07-23T16:10:00.000000Z","USDR2",null,null,null,0.14,0.43,12.72,45.0,145.0,2.69,2017]
["2017-07-23T16:15:00.000000Z","USDR2",null,null,null,0.04,0.4,12.72,45.0,118.0,2.62,2017]
["2017-07-23T16:20:00.000000Z","USDR2",null,null,null,0.41,0.45,12.72,45.0,159.0,2.83,2017]
["2017-07-23T16:25:00.000000Z","USDR2",null,null,null,0.04,0.3,12.72,45.0,128.0,2.72,2017]
["2017-07-23T16:30:00.000000Z","USDR2",null,null,null,0.04,0.12,12.71,45.0,135.0,3.17,2017]
["2017-07-23T16:35:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.72,45.0,118.0,2.58,2017]
["2017-07-23T16:40:00.000000Z","USDR2",null,null,null,0.07,0.4,12.71,45.0,133.0,3.0,2017]
["2017-07-23T16:45:00.000000Z","USDR2",null,null,null,0.23,0.54,12.71,45.0,141.0,3.31,2017]
["2017-07-23T16:50:00.000000Z","USDR2",null,null,null,0.04,0.45,12.71,45.0,105.0,1.95,2017]
["2017-07-23T16:55:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.71,45.0,102.0,2.16,2017]
["2017-07-23T17:00:00.000000Z","USDR2",null,null,null,0.02,0.27,12.7,45.0,110.0,2.43,2017]
["2017-07-23T17:05:00.000000Z","USDR2",null,null,null,0.04,0.34,12.71,45.0,106.0,2.03,2017]
["2017-07-23T17:10:00.000000Z","USDR2",null,null,null,0.05,0.33,12.7,45.0,121.0,2.54,2017]
["2017-07-23T17:15:00.000000Z","USDR2",null,null,null,0.04,0.2,12.7,45.0,104.0,2.46,2017]
["2017-07-23T17:20:00.000000Z","USDR2",null,null,null,0.04,0.66,12.7,45.0,144.0,1.57,2017]
["2017-07-23T17:25:00.000000Z","USDR2",null,null,null,-0.62,0.88,12.7,45.0,77.0,2.43,2017]
["2017-07-23T17:30:00.000000Z","USDR2",null,null,null,-0.04,0.76,12.7,45.0,175.0,1.36,2017]
["2017-07-23T17:35:00.000000Z","USDR2",null,null,null,-0.59,0.85,12.7,45.0,250.0,0.67,2017]
["2017-07-23T17:40:00.000000Z","USDR2",null,null,null,0.08,0.65,12.7,45.0,260.0,3.82,2017]
["2017-07-23T17:45:00.000000Z","USDR2",null,null,null,0.02,0.34,12.71,45.0,280.0,5.15,2017]
["2017-07-23T17:50:00.000000Z","USDR2",null,null,null,-0.31,0.39,12.69,45.0,270.0,6.51,2017]
["2017-07-23T17:55:00.000000Z","USDR2",null,null,null,-0.29,0.56,12.69,45.0,281.0,5.33,2017]
["2017-07-23T18:00:00.000000Z","USDR2",null,null,null,-0.31,0.51,12.69,45.0,273.0,5.97,2017]
["2017-07-23T18:05:00.000000Z","USDR2",null,null,null,0.04,0.45,12.69,45.0,288.0,4.74,2017]
["2017-07-23T18:10:00.000000Z","USDR2",null,null,null,0.1,0.52,12.69,45.0,314.0,4.15,2017]
["2017-07-23T18:15:00.000000Z","USDR2",null,null,null,0.0,0.57,12.69,45.0,295.0,3.74,2017]
["2017-07-23T18:20:00.000000Z","USDR2",null,null,null,0.1,0.63,12.69,45.0,278.0,3.71,2017]
["2017-07-23T18:25:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.69,45.0,289.0,3.2,2017]
["2017-07-23T18:30:00.000000Z","USDR2",null,null,null,-0.21,0.76,12.69,45.0,291.0,1.9,2017]
["2017-07-23T18:35:00.000000Z","USDR2",null,null,null,0.26,0.43,12.69,45.0,283.0,3.2,2017]
["2017-07-23T18:40:00.000000Z","USDR2",null,null,null,0.2,0.38,12.7,45.0,279.0,5.2,2017]
["2017-07-23T18:45:00.000000Z","USDR2",null,null,null,0.38,0.68,12.7,45.0,280.0,5.28,2017]
["2017-07-23T18:50:00.000000Z","USDR2",null,null,null,-0.12,0.68,12.69,45.0,276.0,3.81,2017]
["2017-07-23T18:55:00.000000Z","USDR2",null,null,null,0.11,0.64,12.69,45.0,288.0,3.65,2017]
["2017-07-23T19:00:00.000000Z","USDR2",null,null,null,0.51,0.41,12.69,45.0,305.0,3.94,2017]
["2017-07-23T19:05:00.000000Z","USDR2",null,null,null,0.14,0.57,12.68,45.0,301.0,3.03,2017]
["2017-07-23T19:10:00.000000Z","USDR2",null,null,null,0.07,0.89,12.68,45.0,336.0,2.77,2017]
["2017-07-23T19:15:00.000000Z","USDR2",null,null,null,0.1,0.38,12.68,45.0,331.0,3.23,2017]
["2017-07-23T19:20:00.000000Z","USDR2",null,null,null,0.0,0.79,12.68,45.0,354.0,3.21,2017]
["2017-07-23T19:25:00.000000Z","USDR2",null,null,null,0.22,0.46,12.68,45.0,342.0,3.31,2017]
["2017-07-23T19:30:00.000000Z","USDR2",null,null,null,-0.22,0.69,12.68,45.0,351.0,2.94,2017]
["2017-07-23T19:35:00.000000Z","USDR2",null,null,null,0.08,0.74,12.68,45.0,341.0,1.93,2017]
["2017-07-23T19:40:00.000000Z","USDR2",null,null,null,0.57,0.57,12.68,45.0,299.0,2.82,2017]
["2017-07-23T19:45:00.000000Z","USDR2",null,null,null,0.06,0.82,12.68,45.0,330.0,3.43,2017]
["2017-07-23T19:50:00.000000Z","USDR2",null,null,null,-0.47,0.58,12.67,45.0,355.0,4.41,2017]
["2017-07-23T19:55:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.68,45.0,6.0,4.57,2017]
["2017-07-23T20:00:00.000000Z","USDR2",null,null,null,-0.15,0.56,12.67,45.0,9.0,4.07,2017]
["2017-07-23T20:05:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.67,45.0,8.0,3.81,2017]
["2017-07-23T20:10:00.000000Z","USDR2",null,null,null,-0.11,0.76,12.67,45.0,9.0,5.25,2017]
["2017-07-23T20:15:00.000000Z","USDR2",null,null,null,-0.35,0.68,12.67,45.0,349.0,3.53,2017]
["2017-07-23T20:20:00.000000Z","USDR2",null,null,null,-0.22,0.57,12.67,45.0,4.0,2.7,2017]
["2017-07-23T20:25:00.000000Z","USDR2",null,null,null,0.22,0.42,12.67,45.0,9.0,3.18,2017]
["2017-07-23T20:30:00.000000Z","USDR2",null,null,null,-0.09,0.59,12.67,45.0,2.0,3.57,2017]
["2017-07-23T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.68,12.67,45.0,3.0,3.42,2017]
["2017-07-23T20:40:00.000000Z","USDR2",null,null,null,0.03,0.7,12.67,45.0,295.0,3.27,2017]
["2017-07-23T20:45:00.000000Z","USDR2",null,null,null,-0.34,0.43,12.67,45.0,291.0,6.47,2017]
["2017-07-23T20:50:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.67,45.0,282.0,5.95,2017]
["2017-07-23T20:55:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.67,45.0,291.0,6.53,2017]
["2017-07-23T21:00:00.000000Z","USDR2",null,null,null,-0.61,0.49,12.67,45.0,295.0,6.83,2017]
["2017-07-23T21:05:00.000000Z","USDR2",null,null,null,-0.64,0.19,12.67,45.0,304.0,7.71,2017]
["2017-07-23T21:10:00.000000Z","USDR2",null,null,null,-0.19,0.48,12.67,45.0,288.0,7.3,2017]
["2017-07-23T21:15:00.000000Z","USDR2",null,null,null,-0.55,0.58,12.67,45.0,293.0,7.25,2017]
["2017-07-23T21:20:00.000000Z","USDR2",null,null,null,-0.52,0.43,12.67,45.0,292.0,7.05,2017]
["2017-07-23T21:25:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.68,45.0,289.0,7.45,2017]
["2017-07-23T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.43,12.68,45.0,289.0,7.29,2017]
["2017-07-23T21:35:00.000000Z","USDR2",null,null,null,-0.48,0.34,12.68,45.0,292.0,7.6,2017]
["2017-07-23T21:40:00.000000Z","USDR2",null,null,null,-0.54,0.25,12.69,45.0,293.0,7.73,2017]
["2017-07-23T21:45:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.69,45.0,292.0,7.07,2017]
["2017-07-23T21:50:00.000000Z","USDR2",null,null,null,-0.55,0.53,12.69,45.0,297.0,6.81,2017]
["2017-07-23T21:55:00.000000Z","USDR2",null,null,null,-0.64,0.23,12.69,45.0,289.0,6.41,2017]
["2017-07-23T22:00:00.000000Z","USDR2",null,null,null,-0.46,0.4,12.69,45.0,286.0,6.69,2017]
["2017-07-23T22:05:00.000000Z","USDR2",null,null,null,-0.49,0.12,12.69,45.0,277.0,6.89,2017]
["2017-07-23T22:10:00.000000Z","USDR2",null,null,null,-0.05,0.52,12.69,45.0,289.0,6.16,2017]
["2017-07-23T22:15:00.000000Z","USDR2",null,null,null,-0.58,0.32,12.69,45.0,285.0,5.69,2017]
["2017-07-23T22:20:00.000000Z","USDR2",null,null,null,-0.06,0.44,12.69,45.0,264.0,6.26,2017]
["2017-07-23T22:25:00.000000Z","USDR2",null,null,null,-0.36,0.3,12.69,45.0,267.0,7.45,2017]
["2017-07-23T22:30:00.000000Z","USDR2",null,null,null,-0.51,0.15,12.69,45.0,272.0,6.48,2017]
["2017-07-23T22:35:00.000000Z","USDR2",null,null,null,-0.31,0.29,12.69,45.0,261.0,7.05,2017]
["2017-07-23T22:40:00.000000Z","USDR2",null,null,null,-0.34,0.36,12.7,45.0,255.0,6.82,2017]
["2017-07-23T22:45:00.000000Z","USDR2",null,null,null,-0.37,0.6,12.7,45.0,232.0,3.5,2017]
["2017-07-23T22:50:00.000000Z","USDR2",null,null,null,-0.11,0.57,12.69,45.0,199.0,5.05,2017]
["2017-07-23T22:55:00.000000Z","USDR2",null,null,null,-0.06,0.66,12.69,45.0,208.0,6.38,2017]
["2017-07-23T23:00:00.000000Z","USDR2",null,null,null,0.04,0.41,12.69,45.0,220.0,6.14,2017]
["2017-07-23T23:05:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.69,45.0,241.0,4.59,2017]
["2017-07-23T23:10:00.000000Z","USDR2",null,null,null,-0.15,0.4,12.69,45.0,217.0,3.61,2017]
["2017-07-23T23:15:00.000000Z","USDR2",null,null,null,-0.16,0.56,12.7,45.0,228.0,3.84,2017]
["2017-07-23T23:20:00.000000Z","USDR2",null,null,null,0.05,0.38,12.7,45.0,274.0,2.24,2017]
["2017-07-23T23:25:00.000000Z","USDR2",null,null,null,0.22,0.43,12.7,45.0,282.0,2.42,2017]
["2017-07-23T23:30:00.000000Z","USDR2",null,null,null,0.45,0.32,12.69,45.0,274.0,2.49,2017]
["2017-07-23T23:35:00.000000Z","USDR2",null,null,null,-0.28,0.75,12.69,45.0,11.0,2.02,2017]
["2017-07-23T23:40:00.000000Z","USDR2",null,null,null,-0.08,0.64,12.69,45.0,154.0,2.67,2017]
["2017-07-23T23:45:00.000000Z","USDR2",null,null,null,0.09,0.31,12.69,45.0,158.0,3.27,2017]
["2017-07-23T23:50:00.000000Z","USDR2",null,null,null,-0.18,0.56,12.68,45.0,140.0,3.92,2017]
["2017-07-23T23:55:00.000000Z","USDR2",null,null,null,0.11,0.31,12.69,45.0,154.0,2.9,2017]
["2017-07-24T00:00:00.000000Z","USDR2",null,null,null,-0.1,0.66,12.69,45.0,109.0,2.38,2017]
["2017-07-24T00:05:00.000000Z","USDR2",null,null,null,-0.12,0.75,12.69,45.0,92.0,2.4,2017]
["2017-07-24T00:10:00.000000Z","USDR2",null,null,null,-0.77,0.71,12.69,45.0,55.0,2.59,2017]
["2017-07-24T00:15:00.000000Z","USDR2",null,null,null,-1.02,0.9,12.69,45.0,100.0,1.22,2017]
["2017-07-24T00:20:00.000000Z","USDR2",null,null,null,-0.98,0.64,12.67,45.0,111.0,0.21,2017]
["2017-07-24T00:25:00.000000Z","USDR2",null,null,null,0.33,0.59,12.68,45.0,174.0,2.23,2017]
["2017-07-24T00:30:00.000000Z","USDR2",null,null,null,-0.41,0.57,12.69,45.0,122.0,1.55,2017]
["2017-07-24T00:35:00.000000Z","USDR2",null,null,null,-0.57,0.79,12.68,45.0,89.0,1.7,2017]
["2017-07-24T00:40:00.000000Z","USDR2",null,null,null,-0.75,0.88,12.68,45.0,106.0,1.85,2017]
["2017-07-24T00:45:00.000000Z","USDR2",null,null,null,-0.74,0.64,12.69,45.0,153.0,2.56,2017]
["2017-07-24T00:50:00.000000Z","USDR2",null,null,null,null,0.1,12.67,45.0,108.0,3.29,2017]
["2017-07-24T00:55:00.000000Z","USDR2",null,null,null,null,0.45,12.68,45.0,159.0,4.42,2017]
["2017-07-24T01:00:00.000000Z","USDR2",null,null,null,-0.64,0.81,12.67,45.0,168.0,4.79,2017]
["2017-07-24T01:05:00.000000Z","USDR2",null,null,null,null,0.58,12.68,45.0,145.0,3.83,2017]
["2017-07-24T01:10:00.000000Z","USDR2",null,null,null,null,0.47,12.69,45.0,159.0,4.47,2017]
["2017-07-24T01:15:00.000000Z","USDR2",null,null,null,-0.62,0.21,12.68,45.0,162.0,5.43,2017]
["2017-07-24T01:20:00.000000Z","USDR2",null,null,null,-0.52,0.36,12.68,45.0,158.0,4.4,2017]
["2017-07-24T01:25:00.000000Z","USDR2",null,null,null,-0.76,0.26,12.68,45.0,159.0,4.68,2017]
["2017-07-24T01:30:00.000000Z","USDR2",null,null,null,-0.55,0.12,12.69,45.0,154.0,3.39,2017]
["2017-07-24T01:35:00.000000Z","USDR2",null,null,null,-0.64,0.07,12.68,45.0,145.0,2.84,2017]
["2017-07-24T01:40:00.000000Z","USDR2",null,null,null,-0.94,0.56,12.68,45.0,137.0,3.05,2017]
["2017-07-24T01:45:00.000000Z","USDR2",null,null,null,-0.83,0.35,12.68,45.0,141.0,3.81,2017]
["2017-07-24T01:50:00.000000Z","USDR2",null,null,null,-0.16,0.57,12.69,45.0,168.0,4.88,2017]
["2017-07-24T01:55:00.000000Z","USDR2",null,null,null,-0.16,0.7,12.7,45.0,173.0,6.6,2017]
["2017-07-24T02:00:00.000000Z","USDR2",null,null,null,0.19,0.5,12.68,45.0,174.0,6.88,2017]
["2017-07-24T02:05:00.000000Z","USDR2",null,null,null,0.29,0.28,12.68,45.0,185.0,6.34,2017]
["2017-07-24T02:10:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.68,45.0,181.0,7.22,2017]
["2017-07-24T02:15:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.69,45.0,188.0,7.57,2017]
["2017-07-24T02:20:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.68,45.0,192.0,7.42,2017]
["2017-07-24T02:25:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.71,45.0,189.0,6.7,2017]
["2017-07-24T02:30:00.000000Z","USDR2",null,null,null,0.05,0.13,12.69,45.0,185.0,7.02,2017]
["2017-07-24T02:35:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.69,45.0,195.0,7.22,2017]
["2017-07-24T02:40:00.000000Z","USDR2",null,null,null,0.06,0.3,12.69,45.0,190.0,6.39,2017]
["2017-07-24T02:45:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.69,45.0,192.0,5.65,2017]
["2017-07-24T02:50:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.69,45.0,196.0,6.14,2017]
["2017-07-24T02:55:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.71,45.0,192.0,5.05,2017]
["2017-07-24T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.7,45.0,192.0,4.35,2017]
["2017-07-24T03:05:00.000000Z","USDR2",null,null,null,0.08,0.28,12.71,45.0,204.0,4.41,2017]
["2017-07-24T03:10:00.000000Z","USDR2",null,null,null,0.04,0.13,12.72,45.0,202.0,4.83,2017]
["2017-07-24T03:15:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.71,45.0,192.0,5.18,2017]
["2017-07-24T03:20:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.71,45.0,200.0,4.7,2017]
["2017-07-24T03:25:00.000000Z","USDR2",null,null,null,0.27,0.23,12.7,45.0,166.0,2.48,2017]
["2017-07-24T03:30:00.000000Z","USDR2",null,null,null,-0.38,0.48,12.7,45.0,82.0,3.32,2017]
["2017-07-24T03:35:00.000000Z","USDR2",null,null,null,-0.19,0.57,12.71,45.0,129.0,3.26,2017]
["2017-07-24T03:40:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.7,45.0,120.0,1.67,2017]
["2017-07-24T03:45:00.000000Z","USDR2",null,null,null,-0.42,0.31,12.7,45.0,121.0,2.34,2017]
["2017-07-24T03:50:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.69,45.0,132.0,3.03,2017]
["2017-07-24T03:55:00.000000Z","USDR2",null,null,null,-0.53,0.51,12.71,45.0,134.0,1.46,2017]
["2017-07-24T04:00:00.000000Z","USDR2",null,null,null,-0.43,0.15,12.7,45.0,167.0,1.81,2017]
["2017-07-24T04:05:00.000000Z","USDR2",null,null,null,-0.48,0.08,12.7,45.0,176.0,1.96,2017]
["2017-07-24T04:10:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.7,45.0,133.0,2.42,2017]
["2017-07-24T04:15:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.7,45.0,145.0,2.89,2017]
["2017-07-24T04:20:00.000000Z","USDR2",null,null,null,-0.25,0.33,12.7,45.0,153.0,2.53,2017]
["2017-07-24T04:25:00.000000Z","USDR2",null,null,null,-0.37,0.2,12.7,45.0,158.0,3.12,2017]
["2017-07-24T04:30:00.000000Z","USDR2",null,null,null,-0.45,0.08,12.7,45.0,171.0,3.55,2017]
["2017-07-24T04:35:00.000000Z","USDR2",null,null,null,-0.5,0.08,12.7,45.0,159.0,3.79,2017]
["2017-07-24T04:40:00.000000Z","USDR2",null,null,null,-0.38,0.2,12.7,45.0,143.0,4.31,2017]
["2017-07-24T04:45:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.7,45.0,128.0,3.07,2017]
["2017-07-24T04:50:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.71,45.0,120.0,2.56,2017]
["2017-07-24T04:55:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.72,45.0,124.0,3.8,2017]
["2017-07-24T05:00:00.000000Z","USDR2",null,null,null,0.0,0.28,12.72,45.0,143.0,4.52,2017]
["2017-07-24T05:05:00.000000Z","USDR2",null,null,null,-0.47,0.07,12.71,45.0,160.0,3.61,2017]
["2017-07-24T05:10:00.000000Z","USDR2",null,null,null,-0.44,0.06,12.71,45.0,185.0,3.78,2017]
["2017-07-24T05:15:00.000000Z","USDR2",null,null,null,-0.32,0.24,12.72,45.0,162.0,3.52,2017]
["2017-07-24T05:20:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.71,45.0,149.0,2.99,2017]
["2017-07-24T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.71,45.0,136.0,2.52,2017]
["2017-07-24T05:30:00.000000Z","USDR2",null,null,null,0.02,0.28,12.71,45.0,125.0,2.45,2017]
["2017-07-24T05:35:00.000000Z","USDR2",null,null,null,0.11,0.24,12.71,45.0,128.0,3.46,2017]
["2017-07-24T05:40:00.000000Z","USDR2",null,null,null,0.09,0.12,12.71,45.0,132.0,3.02,2017]
["2017-07-24T05:45:00.000000Z","USDR2",null,null,null,0.18,0.2,12.71,45.0,121.0,2.87,2017]
["2017-07-24T05:50:00.000000Z","USDR2",null,null,null,0.21,0.2,12.71,45.0,109.0,2.11,2017]
["2017-07-24T05:55:00.000000Z","USDR2",null,null,null,0.17,0.15,12.71,45.0,113.0,2.76,2017]
["2017-07-24T06:00:00.000000Z","USDR2",null,null,null,0.06,0.18,12.71,45.0,124.0,2.2,2017]
["2017-07-24T06:05:00.000000Z","USDR2",null,null,null,0.15,0.24,12.71,45.0,135.0,1.82,2017]
["2017-07-24T06:10:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.71,45.0,132.0,1.9,2017]
["2017-07-24T06:15:00.000000Z","USDR2",null,null,null,0.06,0.28,12.71,45.0,131.0,2.86,2017]
["2017-07-24T06:20:00.000000Z","USDR2",null,null,null,0.08,0.16,12.71,45.0,131.0,3.54,2017]
["2017-07-24T06:25:00.000000Z","USDR2",null,null,null,0.01,0.16,12.71,45.0,136.0,3.23,2017]
["2017-07-24T06:30:00.000000Z","USDR2",null,null,null,0.11,0.13,12.71,45.0,144.0,2.64,2017]
["2017-07-24T06:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.71,45.0,157.0,4.06,2017]
["2017-07-24T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.71,45.0,153.0,3.76,2017]
["2017-07-24T06:45:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.71,45.0,158.0,3.48,2017]
["2017-07-24T06:50:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.71,45.0,132.0,3.83,2017]
["2017-07-24T06:55:00.000000Z","USDR2",null,null,null,0.06,0.07,12.72,45.0,124.0,3.65,2017]
["2017-07-24T07:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.72,45.0,135.0,3.9,2017]
["2017-07-24T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.72,45.0,137.0,3.33,2017]
["2017-07-24T07:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.72,45.0,124.0,3.45,2017]
["2017-07-24T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.72,45.0,126.0,4.12,2017]
["2017-07-24T07:20:00.000000Z","USDR2",null,null,null,0.1,0.26,12.72,45.0,131.0,4.23,2017]
["2017-07-24T07:25:00.000000Z","USDR2",null,null,null,0.06,0.08,12.72,45.0,140.0,4.84,2017]
["2017-07-24T07:30:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.72,45.0,135.0,4.53,2017]
["2017-07-24T07:35:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.72,45.0,145.0,3.82,2017]
["2017-07-24T07:40:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.72,45.0,139.0,3.47,2017]
["2017-07-24T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.72,45.0,141.0,3.0,2017]
["2017-07-24T07:50:00.000000Z","USDR2",null,null,null,0.15,0.18,12.72,45.0,149.0,3.85,2017]
["2017-07-24T07:55:00.000000Z","USDR2",null,null,null,0.18,0.22,12.72,45.0,140.0,4.2,2017]
["2017-07-24T08:00:00.000000Z","USDR2",null,null,null,-0.3,0.15,12.72,45.0,158.0,3.99,2017]
["2017-07-24T08:05:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.72,45.0,149.0,3.45,2017]
["2017-07-24T08:10:00.000000Z","USDR2",null,null,null,0.14,0.23,12.72,45.0,149.0,3.13,2017]
["2017-07-24T08:15:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.72,45.0,142.0,3.48,2017]
["2017-07-24T08:20:00.000000Z","USDR2",null,null,null,0.02,0.16,12.72,45.0,147.0,3.0,2017]
["2017-07-24T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.72,45.0,141.0,3.16,2017]
["2017-07-24T08:30:00.000000Z","USDR2",null,null,null,0.08,0.07,12.72,45.0,132.0,2.59,2017]
["2017-07-24T08:35:00.000000Z","USDR2",null,null,null,0.03,0.33,12.73,45.0,121.0,3.66,2017]
["2017-07-24T08:40:00.000000Z","USDR2",null,null,null,0.09,0.11,12.72,45.0,119.0,4.17,2017]
["2017-07-24T08:45:00.000000Z","USDR2",null,null,null,-0.08,0.41,12.72,45.0,137.0,3.57,2017]
["2017-07-24T08:50:00.000000Z","USDR2",null,null,null,0.1,0.16,12.72,45.0,123.0,3.92,2017]
["2017-07-24T08:55:00.000000Z","USDR2",null,null,null,0.05,0.1,12.72,45.0,139.0,3.73,2017]
["2017-07-24T09:00:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.73,45.0,141.0,3.36,2017]
["2017-07-24T09:05:00.000000Z","USDR2",null,null,null,0.13,0.2,12.73,45.0,126.0,3.88,2017]
["2017-07-24T09:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.72,45.0,141.0,4.07,2017]
["2017-07-24T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.73,45.0,146.0,3.95,2017]
["2017-07-24T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.73,45.0,146.0,4.14,2017]
["2017-07-24T09:25:00.000000Z","USDR2",null,null,null,0.1,0.18,12.73,45.0,136.0,3.31,2017]
["2017-07-24T09:30:00.000000Z","USDR2",null,null,null,0.06,0.14,12.73,45.0,152.0,3.2,2017]
["2017-07-24T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.73,45.0,161.0,2.55,2017]
["2017-07-24T09:40:00.000000Z","USDR2",null,null,null,0.11,0.18,12.73,45.0,142.0,3.3,2017]
["2017-07-24T09:45:00.000000Z","USDR2",null,null,null,0.09,0.13,12.73,45.0,127.0,3.98,2017]
["2017-07-24T09:50:00.000000Z","USDR2",null,null,null,0.0,0.04,12.73,45.0,136.0,3.61,2017]
["2017-07-24T09:55:00.000000Z","USDR2",null,null,null,0.14,0.13,12.73,45.0,131.0,3.49,2017]
["2017-07-24T10:00:00.000000Z","USDR2",null,null,null,0.15,0.16,12.73,45.0,134.0,3.66,2017]
["2017-07-24T10:05:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.74,45.0,149.0,3.11,2017]
["2017-07-24T10:10:00.000000Z","USDR2",null,null,null,0.08,0.14,12.73,45.0,131.0,3.61,2017]
["2017-07-24T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.73,45.0,138.0,3.18,2017]
["2017-07-24T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.73,45.0,131.0,2.91,2017]
["2017-07-24T10:25:00.000000Z","USDR2",null,null,null,0.0,0.16,12.73,45.0,141.0,2.58,2017]
["2017-07-24T10:30:00.000000Z","USDR2",null,null,null,0.01,0.09,12.73,45.0,141.0,2.75,2017]
["2017-07-24T10:35:00.000000Z","USDR2",null,null,null,0.07,0.13,12.73,45.0,135.0,3.35,2017]
["2017-07-24T10:40:00.000000Z","USDR2",null,null,null,0.0,0.21,12.72,45.0,145.0,3.54,2017]
["2017-07-24T10:45:00.000000Z","USDR2",null,null,null,0.07,0.22,12.72,45.0,139.0,2.7,2017]
["2017-07-24T10:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.72,45.0,139.0,3.05,2017]
["2017-07-24T10:55:00.000000Z","USDR2",null,null,null,0.18,0.15,12.72,45.0,142.0,2.08,2017]
["2017-07-24T11:00:00.000000Z","USDR2",null,null,null,0.29,0.2,12.72,45.0,149.0,0.96,2017]
["2017-07-24T11:05:00.000000Z","USDR2",null,null,null,0.11,0.15,12.72,45.0,171.0,0.64,2017]
["2017-07-24T11:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.72,45.0,171.0,1.81,2017]
["2017-07-24T11:15:00.000000Z","USDR2",null,null,null,0.09,0.19,12.72,45.0,128.0,1.76,2017]
["2017-07-24T11:20:00.000000Z","USDR2",null,null,null,-0.25,0.42,12.72,45.0,163.0,2.17,2017]
["2017-07-24T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.72,45.0,152.0,1.84,2017]
["2017-07-24T11:30:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.72,45.0,151.0,2.37,2017]
["2017-07-24T11:35:00.000000Z","USDR2",null,null,null,-0.34,0.28,12.73,45.0,164.0,1.62,2017]
["2017-07-24T11:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.72,45.0,134.0,1.74,2017]
["2017-07-24T11:45:00.000000Z","USDR2",null,null,null,-0.4,0.17,12.73,45.0,151.0,2.0,2017]
["2017-07-24T11:50:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.73,45.0,142.0,2.11,2017]
["2017-07-24T11:55:00.000000Z","USDR2",null,null,null,-0.35,0.14,12.73,45.0,133.0,2.93,2017]
["2017-07-24T12:00:00.000000Z","USDR2",null,null,null,0.07,0.27,12.72,45.0,120.0,3.09,2017]
["2017-07-24T12:05:00.000000Z","USDR2",null,null,null,0.06,0.07,12.73,45.0,129.0,3.02,2017]
["2017-07-24T12:10:00.000000Z","USDR2",null,null,null,0.05,0.11,12.73,45.0,144.0,2.11,2017]
["2017-07-24T12:15:00.000000Z","USDR2",null,null,null,0.08,0.09,12.73,45.0,123.0,2.3,2017]
["2017-07-24T12:20:00.000000Z","USDR2",null,null,null,0.09,0.08,12.73,45.0,118.0,2.39,2017]
["2017-07-24T12:25:00.000000Z","USDR2",null,null,null,0.13,0.21,12.73,45.0,127.0,2.29,2017]
["2017-07-24T12:30:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.73,45.0,148.0,2.47,2017]
["2017-07-24T12:35:00.000000Z","USDR2",null,null,null,0.12,0.19,12.73,45.0,132.0,2.84,2017]
["2017-07-24T12:40:00.000000Z","USDR2",null,null,null,0.16,0.12,12.73,45.0,134.0,3.53,2017]
["2017-07-24T12:45:00.000000Z","USDR2",null,null,null,0.26,0.29,12.73,45.0,146.0,4.68,2017]
["2017-07-24T12:50:00.000000Z","USDR2",null,null,null,0.13,0.17,12.73,45.0,132.0,4.99,2017]
["2017-07-24T12:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.73,45.0,132.0,4.29,2017]
["2017-07-24T13:00:00.000000Z","USDR2",null,null,null,0.08,0.25,12.72,45.0,130.0,3.99,2017]
["2017-07-24T13:05:00.000000Z","USDR2",null,null,null,0.08,0.22,12.73,45.0,133.0,4.23,2017]
["2017-07-24T13:10:00.000000Z","USDR2",null,null,null,0.1,0.25,12.73,45.0,137.0,4.78,2017]
["2017-07-24T13:15:00.000000Z","USDR2",null,null,null,0.14,0.14,12.72,45.0,127.0,4.53,2017]
["2017-07-24T13:20:00.000000Z","USDR2",null,null,null,0.06,0.11,12.73,45.0,125.0,5.76,2017]
["2017-07-24T13:25:00.000000Z","USDR2",null,null,null,0.06,0.13,12.73,45.0,129.0,5.24,2017]
["2017-07-24T13:30:00.000000Z","USDR2",null,null,null,0.01,0.26,12.72,45.0,132.0,3.64,2017]
["2017-07-24T13:35:00.000000Z","USDR2",null,null,null,0.09,0.14,12.73,45.0,127.0,3.6,2017]
["2017-07-24T13:40:00.000000Z","USDR2",null,null,null,0.03,0.31,12.73,45.0,129.0,3.32,2017]
["2017-07-24T13:45:00.000000Z","USDR2",null,null,null,0.01,0.31,12.73,45.0,126.0,3.9,2017]
["2017-07-24T13:50:00.000000Z","USDR2",null,null,null,0.05,0.08,12.73,45.0,130.0,3.93,2017]
["2017-07-24T13:55:00.000000Z","USDR2",null,null,null,0.02,0.17,12.73,45.0,124.0,4.02,2017]
["2017-07-24T14:00:00.000000Z","USDR2",null,null,null,0.01,0.16,12.72,45.0,130.0,3.93,2017]
["2017-07-24T14:05:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.72,45.0,135.0,4.24,2017]
["2017-07-24T14:10:00.000000Z","USDR2",null,null,null,0.02,0.2,12.73,45.0,141.0,4.45,2017]
["2017-07-24T14:15:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.72,45.0,142.0,3.8,2017]
["2017-07-24T14:20:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.72,45.0,145.0,3.4,2017]
["2017-07-24T14:25:00.000000Z","USDR2",null,null,null,-0.42,0.17,12.72,45.0,157.0,3.34,2017]
["2017-07-24T14:30:00.000000Z","USDR2",null,null,null,-0.56,0.42,12.72,45.0,148.0,5.59,2017]
["2017-07-24T14:35:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.72,45.0,146.0,5.88,2017]
["2017-07-24T14:40:00.000000Z","USDR2",null,null,null,0.47,0.29,12.72,45.0,162.0,4.14,2017]
["2017-07-24T14:45:00.000000Z","USDR2",null,null,null,0.36,0.25,12.72,45.0,139.0,3.72,2017]
["2017-07-24T14:50:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.72,45.0,128.0,4.43,2017]
["2017-07-24T14:55:00.000000Z","USDR2",null,null,null,0.13,0.34,12.72,45.0,146.0,5.19,2017]
["2017-07-24T15:00:00.000000Z","USDR2",null,null,null,0.21,0.37,12.72,45.0,144.0,5.81,2017]
["2017-07-24T15:05:00.000000Z","USDR2",null,null,null,0.05,0.35,12.72,45.0,133.0,4.85,2017]
["2017-07-24T15:10:00.000000Z","USDR2",null,null,null,0.24,0.48,12.72,45.0,146.0,4.61,2017]
["2017-07-24T15:15:00.000000Z","USDR2",null,null,null,0.08,0.52,12.72,45.0,153.0,4.12,2017]
["2017-07-24T15:20:00.000000Z","USDR2",null,null,null,0.56,0.13,12.72,45.0,157.0,4.41,2017]
["2017-07-24T15:25:00.000000Z","USDR2",null,null,null,0.18,0.39,12.72,45.0,144.0,4.15,2017]
["2017-07-24T15:30:00.000000Z","USDR2",null,null,null,0.15,0.34,12.72,45.0,146.0,4.32,2017]
["2017-07-24T15:35:00.000000Z","USDR2",null,null,null,0.53,0.2,12.72,45.0,162.0,4.52,2017]
["2017-07-24T15:40:00.000000Z","USDR2",null,null,null,0.52,0.49,12.72,45.0,166.0,5.11,2017]
["2017-07-24T15:45:00.000000Z","USDR2",null,null,null,0.51,0.46,12.72,45.0,173.0,4.72,2017]
["2017-07-24T15:50:00.000000Z","USDR2",null,null,null,0.06,0.39,12.72,45.0,158.0,3.81,2017]
["2017-07-24T15:55:00.000000Z","USDR2",null,null,null,0.19,0.25,12.72,45.0,143.0,3.58,2017]
["2017-07-24T16:00:00.000000Z","USDR2",null,null,null,0.32,0.37,12.71,45.0,159.0,2.98,2017]
["2017-07-24T16:05:00.000000Z","USDR2",null,null,null,0.03,0.13,12.71,45.0,142.0,3.8,2017]
["2017-07-24T16:10:00.000000Z","USDR2",null,null,null,0.13,0.33,12.72,45.0,142.0,4.2,2017]
["2017-07-24T16:15:00.000000Z","USDR2",null,null,null,0.26,0.35,12.72,45.0,148.0,4.12,2017]
["2017-07-24T16:20:00.000000Z","USDR2",null,null,null,0.07,0.09,12.72,45.0,140.0,3.77,2017]
["2017-07-24T16:25:00.000000Z","USDR2",null,null,null,0.08,0.47,12.72,45.0,147.0,4.18,2017]
["2017-07-24T16:30:00.000000Z","USDR2",null,null,null,0.34,0.23,12.72,45.0,158.0,5.13,2017]
["2017-07-24T16:35:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.72,45.0,166.0,4.42,2017]
["2017-07-24T16:40:00.000000Z","USDR2",null,null,null,0.19,0.27,12.72,45.0,129.0,3.82,2017]
["2017-07-24T16:45:00.000000Z","USDR2",null,null,null,0.25,0.41,12.71,45.0,148.0,3.74,2017]
["2017-07-24T16:50:00.000000Z","USDR2",null,null,null,0.15,0.32,12.71,45.0,137.0,3.57,2017]
["2017-07-24T16:55:00.000000Z","USDR2",null,null,null,0.24,0.49,12.71,45.0,158.0,4.47,2017]
["2017-07-24T17:00:00.000000Z","USDR2",null,null,null,0.33,0.4,12.71,45.0,155.0,3.94,2017]
["2017-07-24T17:05:00.000000Z","USDR2",null,null,null,0.09,0.33,12.71,45.0,145.0,3.51,2017]
["2017-07-24T17:10:00.000000Z","USDR2",null,null,null,0.41,0.41,12.71,45.0,171.0,3.85,2017]
["2017-07-24T17:15:00.000000Z","USDR2",null,null,null,0.65,0.58,12.71,45.0,168.0,3.27,2017]
["2017-07-24T17:20:00.000000Z","USDR2",null,null,null,0.28,0.43,12.71,45.0,126.0,3.09,2017]
["2017-07-24T17:25:00.000000Z","USDR2",null,null,null,0.02,0.3,12.7,45.0,132.0,3.66,2017]
["2017-07-24T17:30:00.000000Z","USDR2",null,null,null,0.11,0.36,12.7,45.0,126.0,4.09,2017]
["2017-07-24T17:35:00.000000Z","USDR2",null,null,null,0.27,0.47,12.7,45.0,138.0,4.35,2017]
["2017-07-24T17:40:00.000000Z","USDR2",null,null,null,0.05,0.47,12.7,45.0,147.0,3.77,2017]
["2017-07-24T17:45:00.000000Z","USDR2",null,null,null,0.0,0.55,12.7,45.0,146.0,3.11,2017]
["2017-07-24T17:50:00.000000Z","USDR2",null,null,null,0.09,0.42,12.7,45.0,127.0,2.56,2017]
["2017-07-24T17:55:00.000000Z","USDR2",null,null,null,0.32,0.48,12.7,45.0,178.0,2.86,2017]
["2017-07-24T18:00:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.7,45.0,142.0,3.08,2017]
["2017-07-24T18:05:00.000000Z","USDR2",null,null,null,0.07,0.49,12.7,45.0,152.0,2.6,2017]
["2017-07-24T18:10:00.000000Z","USDR2",null,null,null,0.47,0.26,12.7,45.0,161.0,3.1,2017]
["2017-07-24T18:15:00.000000Z","USDR2",null,null,null,0.05,0.53,12.69,45.0,154.0,2.55,2017]
["2017-07-24T18:20:00.000000Z","USDR2",null,null,null,0.49,0.3,12.69,45.0,184.0,4.34,2017]
["2017-07-24T18:25:00.000000Z","USDR2",null,null,null,0.64,0.66,12.69,45.0,200.0,4.05,2017]
["2017-07-24T18:30:00.000000Z","USDR2",null,null,null,0.68,0.69,12.69,45.0,213.0,2.35,2017]
["2017-07-24T18:35:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.69,45.0,147.0,1.13,2017]
["2017-07-24T18:40:00.000000Z","USDR2",null,null,null,0.18,0.46,12.69,45.0,154.0,2.14,2017]
["2017-07-24T18:45:00.000000Z","USDR2",null,null,null,0.07,0.42,12.69,45.0,130.0,2.41,2017]
["2017-07-24T18:50:00.000000Z","USDR2",null,null,null,0.4,0.24,12.69,45.0,165.0,3.9,2017]
["2017-07-24T18:55:00.000000Z","USDR2",null,null,null,-0.32,0.71,12.69,45.0,115.0,2.02,2017]
["2017-07-24T19:00:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.68,45.0,162.0,2.33,2017]
["2017-07-24T19:05:00.000000Z","USDR2",null,null,null,-0.69,0.69,12.69,45.0,106.0,1.88,2017]
["2017-07-24T19:10:00.000000Z","USDR2",null,null,null,0.15,0.52,12.68,45.0,145.0,3.05,2017]
["2017-07-24T19:15:00.000000Z","USDR2",null,null,null,-0.08,0.75,12.68,45.0,124.0,1.71,2017]
["2017-07-24T19:20:00.000000Z","USDR2",null,null,null,0.1,0.87,12.68,45.0,154.0,2.29,2017]
["2017-07-24T19:25:00.000000Z","USDR2",null,null,null,0.32,0.53,12.68,45.0,173.0,3.56,2017]
["2017-07-24T19:30:00.000000Z","USDR2",null,null,null,0.0,0.54,12.68,45.0,147.0,1.41,2017]
["2017-07-24T19:35:00.000000Z","USDR2",null,null,null,-0.25,0.84,12.67,45.0,115.0,2.63,2017]
["2017-07-24T19:40:00.000000Z","USDR2",null,null,null,-0.07,0.66,12.68,45.0,130.0,2.05,2017]
["2017-07-24T19:45:00.000000Z","USDR2",null,null,null,-0.88,0.64,12.68,45.0,115.0,1.99,2017]
["2017-07-24T19:50:00.000000Z","USDR2",null,null,null,0.13,0.61,12.67,45.0,131.0,2.44,2017]
["2017-07-24T19:55:00.000000Z","USDR2",null,null,null,-0.52,0.34,12.67,45.0,91.0,2.94,2017]
["2017-07-24T20:00:00.000000Z","USDR2",null,null,null,-0.46,0.73,12.67,45.0,110.0,0.71,2017]
["2017-07-24T20:05:00.000000Z","USDR2",null,null,null,-0.24,0.63,12.67,45.0,118.0,1.48,2017]
["2017-07-24T20:10:00.000000Z","USDR2",null,null,null,-0.48,0.65,12.67,45.0,117.0,2.86,2017]
["2017-07-24T20:15:00.000000Z","USDR2",null,null,null,0.03,0.74,12.67,45.0,142.0,3.3,2017]
["2017-07-24T20:20:00.000000Z","USDR2",null,null,null,-0.84,0.33,12.67,45.0,127.0,2.63,2017]
["2017-07-24T20:25:00.000000Z","USDR2",null,null,null,-0.09,0.32,12.67,45.0,156.0,1.91,2017]
["2017-07-24T20:30:00.000000Z","USDR2",null,null,null,-0.26,0.46,12.68,45.0,148.0,3.45,2017]
["2017-07-24T20:35:00.000000Z","USDR2",null,null,null,-0.73,0.75,12.67,45.0,130.0,1.05,2017]
["2017-07-24T20:40:00.000000Z","USDR2",null,null,null,-0.36,0.57,12.67,45.0,104.0,2.35,2017]
["2017-07-24T20:45:00.000000Z","USDR2",null,null,null,-0.29,0.99,12.67,45.0,101.0,3.37,2017]
["2017-07-24T20:50:00.000000Z","USDR2",null,null,null,null,0.17,12.67,45.0,72.0,1.17,2017]
["2017-07-24T20:55:00.000000Z","USDR2",null,null,null,null,0.33,12.67,45.0,54.0,1.99,2017]
["2017-07-24T21:00:00.000000Z","USDR2",null,null,null,null,0.25,12.67,45.0,27.0,1.92,2017]
["2017-07-24T21:05:00.000000Z","USDR2",null,null,null,null,0.36,12.67,45.0,141.0,2.07,2017]
["2017-07-24T21:10:00.000000Z","USDR2",null,null,null,-0.18,1.08,12.67,45.0,201.0,1.83,2017]
["2017-07-24T21:15:00.000000Z","USDR2",null,null,null,-0.16,0.64,12.67,45.0,154.0,2.21,2017]
["2017-07-24T21:20:00.000000Z","USDR2",null,null,null,null,1.0,12.66,45.0,194.0,4.41,2017]
["2017-07-24T21:25:00.000000Z","USDR2",null,null,null,0.61,1.05,12.67,45.0,165.0,3.0,2017]
["2017-07-24T21:30:00.000000Z","USDR2",null,null,null,-0.34,0.63,12.67,45.0,101.0,1.85,2017]
["2017-07-24T21:35:00.000000Z","USDR2",null,null,null,-0.39,0.52,12.66,45.0,137.0,2.77,2017]
["2017-07-24T21:40:00.000000Z","USDR2",null,null,null,-0.04,0.82,12.67,45.0,156.0,3.03,2017]
["2017-07-24T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.62,12.67,45.0,171.0,2.49,2017]
["2017-07-24T21:50:00.000000Z","USDR2",null,null,null,-0.68,0.59,12.66,45.0,119.0,1.95,2017]
["2017-07-24T21:55:00.000000Z","USDR2",null,null,null,0.54,0.36,12.66,45.0,190.0,4.79,2017]
["2017-07-24T22:00:00.000000Z","USDR2",null,null,null,0.23,1.01,12.66,45.0,194.0,4.68,2017]
["2017-07-24T22:05:00.000000Z","USDR2",null,null,null,-0.14,0.86,12.66,45.0,180.0,2.75,2017]
["2017-07-24T22:10:00.000000Z","USDR2",null,null,null,0.02,0.84,12.66,45.0,176.0,5.1,2017]
["2017-07-24T22:15:00.000000Z","USDR2",null,null,null,null,0.28,12.66,45.0,134.0,2.07,2017]
["2017-07-24T22:20:00.000000Z","USDR2",null,null,null,-0.16,0.96,12.66,45.0,204.0,2.75,2017]
["2017-07-24T22:25:00.000000Z","USDR2",null,null,null,0.46,0.5,12.66,45.0,206.0,3.45,2017]
["2017-07-24T22:30:00.000000Z","USDR2",null,null,null,0.83,0.3,12.65,45.0,228.0,6.39,2017]
["2017-07-24T22:35:00.000000Z","USDR2",null,null,null,0.17,1.08,12.66,45.0,209.0,3.24,2017]
["2017-07-24T22:40:00.000000Z","USDR2",null,null,null,-0.79,0.41,12.65,45.0,40.0,0.9,2017]
["2017-07-24T22:45:00.000000Z","USDR2",null,null,null,0.22,0.61,12.65,45.0,227.0,3.64,2017]
["2017-07-24T22:50:00.000000Z","USDR2",null,null,null,-0.63,0.77,12.65,45.0,322.0,1.51,2017]
["2017-07-24T22:55:00.000000Z","USDR2",null,null,null,-0.18,0.34,12.65,45.0,250.0,3.6,2017]
["2017-07-24T23:00:00.000000Z","USDR2",null,null,null,-1.01,0.83,12.65,45.0,321.0,0.85,2017]
["2017-07-24T23:05:00.000000Z","USDR2",null,null,null,null,0.3,12.65,45.0,354.0,2.18,2017]
["2017-07-24T23:10:00.000000Z","USDR2",null,null,null,null,0.04,12.65,45.0,32.0,1.91,2017]
["2017-07-24T23:15:00.000000Z","USDR2",null,null,null,-0.65,0.65,12.65,45.0,107.0,0.75,2017]
["2017-07-24T23:20:00.000000Z","USDR2",null,null,null,-0.37,0.91,12.65,45.0,180.0,1.51,2017]
["2017-07-24T23:25:00.000000Z","USDR2",null,null,null,0.57,0.4,12.65,45.0,196.0,1.16,2017]
["2017-07-24T23:30:00.000000Z","USDR2",null,null,null,-0.08,0.69,12.65,45.0,157.0,2.17,2017]
["2017-07-24T23:35:00.000000Z","USDR2",null,null,null,-0.54,0.75,12.65,45.0,114.0,2.66,2017]
["2017-07-24T23:40:00.000000Z","USDR2",null,null,null,-0.6,0.49,12.65,45.0,108.0,2.31,2017]
["2017-07-24T23:45:00.000000Z","USDR2",null,null,null,-0.79,0.5,12.65,45.0,82.0,2.6,2017]
["2017-07-24T23:50:00.000000Z","USDR2",null,null,null,-0.75,0.65,12.65,45.0,67.0,2.73,2017]
["2017-07-24T23:55:00.000000Z","USDR2",null,null,null,0.07,0.76,12.65,45.0,297.0,1.16,2017]
["2017-07-25T00:00:00.000000Z","USDR2",null,null,null,-0.72,0.54,12.65,45.0,9.0,0.2,2017]
["2017-07-25T00:05:00.000000Z","USDR2",null,null,null,-0.44,0.74,12.65,45.0,342.0,1.94,2017]
["2017-07-25T00:10:00.000000Z","USDR2",null,null,null,-0.78,0.44,12.64,45.0,0.0,4.35,2017]
["2017-07-25T00:15:00.000000Z","USDR2",null,null,null,-0.88,0.73,12.65,45.0,21.0,4.86,2017]
["2017-07-25T00:20:00.000000Z","USDR2",null,null,null,0.02,0.68,12.65,45.0,345.0,2.59,2017]
["2017-07-25T00:25:00.000000Z","USDR2",null,null,null,-0.67,0.71,12.65,45.0,356.0,4.04,2017]
["2017-07-25T00:30:00.000000Z","USDR2",null,null,null,-0.44,0.36,12.65,45.0,328.0,3.16,2017]
["2017-07-25T00:35:00.000000Z","USDR2",null,null,null,-0.55,0.5,12.65,45.0,359.0,3.99,2017]
["2017-07-25T00:40:00.000000Z","USDR2",null,null,null,-0.29,0.32,12.65,45.0,0.0,4.29,2017]
["2017-07-25T00:45:00.000000Z","USDR2",null,null,null,-0.28,0.54,12.65,45.0,348.0,4.01,2017]
["2017-07-25T00:50:00.000000Z","USDR2",null,null,null,-0.45,0.12,12.65,45.0,333.0,3.52,2017]
["2017-07-25T00:55:00.000000Z","USDR2",null,null,null,-0.57,0.56,12.65,45.0,332.0,4.02,2017]
["2017-07-25T01:00:00.000000Z","USDR2",null,null,null,-0.44,0.47,12.66,45.0,6.0,4.64,2017]
["2017-07-25T01:05:00.000000Z","USDR2",null,null,null,0.06,0.4,12.66,45.0,358.0,3.51,2017]
["2017-07-25T01:10:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.65,45.0,12.0,3.55,2017]
["2017-07-25T01:15:00.000000Z","USDR2",null,null,null,-0.53,0.21,12.66,45.0,16.0,3.74,2017]
["2017-07-25T01:20:00.000000Z","USDR2",null,null,null,-0.51,0.47,12.66,45.0,15.0,4.81,2017]
["2017-07-25T01:25:00.000000Z","USDR2",null,null,null,-0.17,0.37,12.66,45.0,3.0,3.4,2017]
["2017-07-25T01:30:00.000000Z","USDR2",null,null,null,-0.44,0.36,12.66,45.0,4.0,3.8,2017]
["2017-07-25T01:35:00.000000Z","USDR2",null,null,null,-0.4,0.12,12.66,45.0,6.0,2.38,2017]
["2017-07-25T01:40:00.000000Z","USDR2",null,null,null,-0.28,0.27,12.65,45.0,23.0,3.24,2017]
["2017-07-25T01:45:00.000000Z","USDR2",null,null,null,-0.51,0.09,12.66,45.0,13.0,3.11,2017]
["2017-07-25T01:50:00.000000Z","USDR2",null,null,null,-0.57,0.18,12.66,45.0,19.0,3.53,2017]
["2017-07-25T01:55:00.000000Z","USDR2",null,null,null,-0.54,0.13,12.67,45.0,21.0,3.02,2017]
["2017-07-25T02:00:00.000000Z","USDR2",null,null,null,-0.45,0.09,12.66,45.0,7.0,2.09,2017]
["2017-07-25T02:05:00.000000Z","USDR2",null,null,null,-0.59,0.09,12.66,45.0,32.0,3.4,2017]
["2017-07-25T02:10:00.000000Z","USDR2",null,null,null,-0.6,0.07,12.67,45.0,32.0,2.47,2017]
["2017-07-25T02:15:00.000000Z","USDR2",null,null,null,-0.62,0.08,12.68,45.0,30.0,2.81,2017]
["2017-07-25T02:20:00.000000Z","USDR2",null,null,null,-0.62,0.08,12.66,45.0,39.0,3.26,2017]
["2017-07-25T02:25:00.000000Z","USDR2",null,null,null,-0.82,0.28,12.68,45.0,39.0,2.73,2017]
["2017-07-25T02:30:00.000000Z","USDR2",null,null,null,-0.6,0.09,12.68,45.0,36.0,2.52,2017]
["2017-07-25T02:35:00.000000Z","USDR2",null,null,null,-0.47,0.1,12.67,45.0,29.0,2.11,2017]
["2017-07-25T02:40:00.000000Z","USDR2",null,null,null,-0.41,0.06,12.68,45.0,354.0,0.88,2017]
["2017-07-25T02:45:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.68,45.0,28.0,1.74,2017]
["2017-07-25T02:50:00.000000Z","USDR2",null,null,null,-0.46,0.09,12.68,45.0,3.0,1.32,2017]
["2017-07-25T02:55:00.000000Z","USDR2",null,null,null,-0.51,0.12,12.67,45.0,7.0,1.17,2017]
["2017-07-25T03:00:00.000000Z","USDR2",null,null,null,-0.4,0.19,12.69,45.0,351.0,1.03,2017]
["2017-07-25T03:05:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.68,45.0,355.0,0.97,2017]
["2017-07-25T03:10:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.67,45.0,336.0,0.28,2017]
["2017-07-25T03:15:00.000000Z","USDR2",null,null,null,-0.61,0.41,12.67,45.0,199.0,1.15,2017]
["2017-07-25T03:20:00.000000Z","USDR2",null,null,null,-0.5,0.21,12.68,45.0,189.0,1.61,2017]
["2017-07-25T03:25:00.000000Z","USDR2",null,null,null,-0.32,0.22,12.68,45.0,237.0,1.62,2017]
["2017-07-25T03:30:00.000000Z","USDR2",null,null,null,-0.33,0.25,12.68,45.0,208.0,1.78,2017]
["2017-07-25T03:35:00.000000Z","USDR2",null,null,null,-0.53,0.07,12.68,45.0,205.0,1.57,2017]
["2017-07-25T03:40:00.000000Z","USDR2",null,null,null,0.27,0.29,12.68,45.0,221.0,2.99,2017]
["2017-07-25T03:45:00.000000Z","USDR2",null,null,null,-0.36,0.14,12.68,45.0,224.0,3.62,2017]
["2017-07-25T03:50:00.000000Z","USDR2",null,null,null,-0.22,0.39,12.68,45.0,232.0,0.91,2017]
["2017-07-25T03:55:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.69,45.0,292.0,2.19,2017]
["2017-07-25T04:00:00.000000Z","USDR2",null,null,null,-0.44,0.16,12.68,45.0,270.0,3.16,2017]
["2017-07-25T04:05:00.000000Z","USDR2",null,null,null,-0.71,0.39,12.68,45.0,269.0,5.55,2017]
["2017-07-25T04:10:00.000000Z","USDR2",null,null,null,-0.43,0.2,12.69,45.0,267.0,7.02,2017]
["2017-07-25T04:15:00.000000Z","USDR2",null,null,null,-0.64,0.1,12.69,45.0,263.0,8.3,2017]
["2017-07-25T04:20:00.000000Z","USDR2",null,null,null,-0.67,0.08,12.69,45.0,262.0,6.83,2017]
["2017-07-25T04:25:00.000000Z","USDR2",null,null,null,-0.7,0.08,12.68,45.0,266.0,8.06,2017]
["2017-07-25T04:30:00.000000Z","USDR2",null,null,null,-0.52,0.18,12.69,45.0,255.0,6.18,2017]
["2017-07-25T04:35:00.000000Z","USDR2",null,null,null,-0.24,0.35,12.69,45.0,182.0,6.28,2017]
["2017-07-25T04:40:00.000000Z","USDR2",null,null,null,-0.53,0.35,12.68,45.0,179.0,6.79,2017]
["2017-07-25T04:45:00.000000Z","USDR2",null,null,null,-0.41,0.41,12.69,45.0,186.0,8.21,2017]
["2017-07-25T04:50:00.000000Z","USDR2",null,null,null,-0.09,0.65,12.68,1.0,162.0,9.17,2017]
["2017-07-25T04:55:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.7,13.0,162.0,7.02,2017]
["2017-07-25T05:00:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.69,45.0,155.0,4.23,2017]
["2017-07-25T05:05:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.69,45.0,165.0,3.35,2017]
["2017-07-25T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.7,45.0,139.0,5.77,2017]
["2017-07-25T05:15:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.71,45.0,130.0,6.23,2017]
["2017-07-25T05:20:00.000000Z","USDR2",null,null,null,0.19,0.65,12.69,1.0,151.0,6.38,2017]
["2017-07-25T05:25:00.000000Z","USDR2",null,null,null,0.08,0.49,12.69,1.0,140.0,5.87,2017]
["2017-07-25T05:30:00.000000Z","USDR2",null,null,null,0.1,0.32,12.69,1.0,139.0,6.29,2017]
["2017-07-25T05:35:00.000000Z","USDR2",null,null,null,0.04,0.4,12.71,1.0,131.0,6.47,2017]
["2017-07-25T05:40:00.000000Z","USDR2",null,null,null,0.04,0.35,12.7,13.0,129.0,4.64,2017]
["2017-07-25T05:45:00.000000Z","USDR2",null,null,null,0.36,0.35,12.7,45.0,138.0,4.98,2017]
["2017-07-25T05:50:00.000000Z","USDR2",null,null,null,0.1,0.24,12.7,45.0,154.0,5.01,2017]
["2017-07-25T05:55:00.000000Z","USDR2",null,null,null,0.1,0.31,12.7,45.0,167.0,3.74,2017]
["2017-07-25T06:00:00.000000Z","USDR2",null,null,null,0.06,0.37,12.7,45.0,176.0,5.14,2017]
["2017-07-25T06:05:00.000000Z","USDR2",null,null,null,0.24,0.37,12.7,45.0,177.0,6.92,2017]
["2017-07-25T06:10:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.7,45.0,185.0,8.61,2017]
["2017-07-25T06:15:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.71,45.0,182.0,8.51,2017]
["2017-07-25T06:20:00.000000Z","USDR2",null,null,null,0.09,0.4,12.71,45.0,192.0,9.21,2017]
["2017-07-25T06:25:00.000000Z","USDR2",null,null,null,-0.08,0.51,12.71,45.0,183.0,8.19,2017]
["2017-07-25T06:30:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.71,45.0,184.0,9.19,2017]
["2017-07-25T06:35:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.71,45.0,193.0,9.76,2017]
["2017-07-25T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.6,12.71,45.0,188.0,10.47,2017]
["2017-07-25T06:45:00.000000Z","USDR2",null,null,null,0.07,0.51,12.72,45.0,179.0,10.16,2017]
["2017-07-25T06:50:00.000000Z","USDR2",null,null,null,0.15,0.41,12.71,45.0,177.0,9.02,2017]
["2017-07-25T06:55:00.000000Z","USDR2",null,null,null,0.23,0.34,12.71,45.0,178.0,8.39,2017]
["2017-07-25T07:00:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.71,13.0,183.0,9.01,2017]
["2017-07-25T07:05:00.000000Z","USDR2",null,null,null,0.22,0.4,12.71,1.0,182.0,8.03,2017]
["2017-07-25T07:10:00.000000Z","USDR2",null,null,null,0.08,0.36,12.72,13.0,177.0,7.47,2017]
["2017-07-25T07:15:00.000000Z","USDR2",null,null,null,0.06,0.12,12.71,45.0,177.0,7.56,2017]
["2017-07-25T07:20:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.71,45.0,174.0,6.41,2017]
["2017-07-25T07:25:00.000000Z","USDR2",null,null,null,0.06,0.15,12.72,45.0,168.0,6.15,2017]
["2017-07-25T07:30:00.000000Z","USDR2",null,null,null,0.04,0.1,12.72,45.0,166.0,5.92,2017]
["2017-07-25T07:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.72,1.0,166.0,5.55,2017]
["2017-07-25T07:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.72,13.0,159.0,6.13,2017]
["2017-07-25T07:45:00.000000Z","USDR2",null,null,null,0.16,0.22,12.72,45.0,155.0,6.01,2017]
["2017-07-25T07:50:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.73,45.0,162.0,6.59,2017]
["2017-07-25T07:55:00.000000Z","USDR2",null,null,null,0.08,0.24,12.72,13.0,151.0,5.49,2017]
["2017-07-25T08:00:00.000000Z","USDR2",null,null,null,0.06,0.13,12.71,1.0,151.0,4.4,2017]
["2017-07-25T08:05:00.000000Z","USDR2",null,null,null,0.07,0.21,12.72,1.0,139.0,3.57,2017]
["2017-07-25T08:10:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.72,13.0,165.0,3.23,2017]
["2017-07-25T08:15:00.000000Z","USDR2",null,null,null,-0.23,0.57,12.73,1.0,131.0,3.02,2017]
["2017-07-25T08:20:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.73,13.0,129.0,3.03,2017]
["2017-07-25T08:25:00.000000Z","USDR2",null,null,null,0.2,0.26,12.73,45.0,140.0,2.26,2017]
["2017-07-25T08:30:00.000000Z","USDR2",null,null,null,0.11,0.26,12.73,45.0,198.0,2.68,2017]
["2017-07-25T08:35:00.000000Z","USDR2",null,null,null,0.07,0.22,12.73,45.0,198.0,2.26,2017]
["2017-07-25T08:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.73,45.0,152.0,2.46,2017]
["2017-07-25T08:45:00.000000Z","USDR2",null,null,null,0.12,0.2,12.73,45.0,154.0,1.82,2017]
["2017-07-25T08:50:00.000000Z","USDR2",null,null,null,0.14,0.19,12.73,45.0,141.0,2.24,2017]
["2017-07-25T08:55:00.000000Z","USDR2",null,null,null,0.38,0.16,12.73,45.0,124.0,2.78,2017]
["2017-07-25T09:00:00.000000Z","USDR2",null,null,null,0.39,0.18,12.73,45.0,130.0,3.3,2017]
["2017-07-25T09:05:00.000000Z","USDR2",null,null,null,0.4,0.2,12.73,45.0,143.0,2.57,2017]
["2017-07-25T09:10:00.000000Z","USDR2",null,null,null,0.31,0.17,12.73,45.0,123.0,2.69,2017]
["2017-07-25T09:15:00.000000Z","USDR2",null,null,null,0.11,0.25,12.74,45.0,148.0,2.99,2017]
["2017-07-25T09:20:00.000000Z","USDR2",null,null,null,0.2,0.39,12.74,45.0,127.0,2.63,2017]
["2017-07-25T09:25:00.000000Z","USDR2",null,null,null,0.17,0.25,12.74,45.0,146.0,3.11,2017]
["2017-07-25T09:30:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.74,45.0,150.0,3.22,2017]
["2017-07-25T09:35:00.000000Z","USDR2",null,null,null,0.23,0.24,12.74,45.0,136.0,3.73,2017]
["2017-07-25T09:40:00.000000Z","USDR2",null,null,null,0.16,0.33,12.74,45.0,150.0,4.72,2017]
["2017-07-25T09:45:00.000000Z","USDR2",null,null,null,0.08,0.18,12.74,45.0,143.0,4.9,2017]
["2017-07-25T09:50:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.74,45.0,161.0,6.0,2017]
["2017-07-25T09:55:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.74,45.0,168.0,5.73,2017]
["2017-07-25T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.74,45.0,163.0,5.58,2017]
["2017-07-25T10:05:00.000000Z","USDR2",null,null,null,0.07,0.16,12.74,45.0,154.0,5.48,2017]
["2017-07-25T10:10:00.000000Z","USDR2",null,null,null,0.07,0.24,12.74,45.0,144.0,5.1,2017]
["2017-07-25T10:15:00.000000Z","USDR2",null,null,null,0.13,0.19,12.74,45.0,149.0,4.77,2017]
["2017-07-25T10:20:00.000000Z","USDR2",null,null,null,0.12,0.2,12.74,45.0,150.0,5.74,2017]
["2017-07-25T10:25:00.000000Z","USDR2",null,null,null,0.06,0.09,12.74,45.0,153.0,5.32,2017]
["2017-07-25T10:30:00.000000Z","USDR2",null,null,null,0.13,0.27,12.74,45.0,160.0,5.59,2017]
["2017-07-25T10:35:00.000000Z","USDR2",null,null,null,0.16,0.25,12.74,45.0,152.0,5.15,2017]
["2017-07-25T10:40:00.000000Z","USDR2",null,null,null,0.01,0.23,12.74,45.0,163.0,4.95,2017]
["2017-07-25T10:45:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.74,45.0,172.0,6.63,2017]
["2017-07-25T10:50:00.000000Z","USDR2",null,null,null,0.1,0.42,12.74,45.0,183.0,4.91,2017]
["2017-07-25T10:55:00.000000Z","USDR2",null,null,null,0.32,0.22,12.74,45.0,186.0,4.51,2017]
["2017-07-25T11:00:00.000000Z","USDR2",null,null,null,0.27,0.27,12.74,45.0,177.0,5.12,2017]
["2017-07-25T11:05:00.000000Z","USDR2",null,null,null,0.39,0.26,12.74,45.0,172.0,4.93,2017]
["2017-07-25T11:10:00.000000Z","USDR2",null,null,null,0.14,0.21,12.74,45.0,157.0,3.51,2017]
["2017-07-25T11:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.74,45.0,131.0,3.39,2017]
["2017-07-25T11:20:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.74,45.0,116.0,3.57,2017]
["2017-07-25T11:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.74,45.0,110.0,3.01,2017]
["2017-07-25T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.74,45.0,120.0,2.97,2017]
["2017-07-25T11:35:00.000000Z","USDR2",null,null,null,0.19,0.25,12.75,45.0,114.0,2.92,2017]
["2017-07-25T11:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.74,45.0,124.0,2.96,2017]
["2017-07-25T11:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,110.0,3.44,2017]
["2017-07-25T11:50:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.74,45.0,121.0,4.02,2017]
["2017-07-25T11:55:00.000000Z","USDR2",null,null,null,0.16,0.24,12.74,45.0,110.0,3.94,2017]
["2017-07-25T12:00:00.000000Z","USDR2",null,null,null,0.0,0.33,12.74,45.0,134.0,3.57,2017]
["2017-07-25T12:05:00.000000Z","USDR2",null,null,null,0.09,0.1,12.74,45.0,119.0,4.6,2017]
["2017-07-25T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.65,12.74,45.0,120.0,3.94,2017]
["2017-07-25T12:15:00.000000Z","USDR2",null,null,null,-0.03,0.63,12.74,45.0,129.0,3.37,2017]
["2017-07-25T12:20:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.75,45.0,139.0,3.23,2017]
["2017-07-25T12:25:00.000000Z","USDR2",null,null,null,null,0.26,12.74,1.0,null,null,2017]
["2017-07-25T12:30:00.000000Z","USDR2",null,null,null,0.08,0.26,12.74,1.0,139.0,3.84,2017]
["2017-07-25T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.74,1.0,140.0,3.96,2017]
["2017-07-25T12:40:00.000000Z","USDR2",null,null,null,0.24,0.37,12.74,1.0,143.0,3.92,2017]
["2017-07-25T12:45:00.000000Z","USDR2",null,null,null,0.27,0.46,12.74,1.0,136.0,5.46,2017]
["2017-07-25T12:50:00.000000Z","USDR2",null,null,null,0.22,0.42,12.74,13.0,138.0,4.88,2017]
["2017-07-25T12:55:00.000000Z","USDR2",null,null,null,0.13,0.26,12.75,45.0,137.0,4.55,2017]
["2017-07-25T13:00:00.000000Z","USDR2",null,null,null,0.23,0.23,12.74,45.0,135.0,4.56,2017]
["2017-07-25T13:05:00.000000Z","USDR2",null,null,null,null,2.22,12.74,1.0,39.0,19.08,2017]
["2017-07-25T13:10:00.000000Z","USDR2",null,null,null,-0.09,0.66,12.74,1.0,146.0,4.54,2017]
["2017-07-25T13:15:00.000000Z","USDR2",null,null,null,null,0.27,12.74,1.0,null,null,2017]
["2017-07-25T13:20:00.000000Z","USDR2",null,null,null,null,0.11,12.74,1.0,null,null,2017]
["2017-07-25T13:25:00.000000Z","USDR2",null,null,null,null,0.1,12.74,1.0,null,null,2017]
["2017-07-25T13:30:00.000000Z","USDR2",null,null,null,null,1.0,12.74,1.0,null,null,2017]
["2017-07-25T13:35:00.000000Z","USDR2",null,null,null,0.08,0.4,12.75,1.0,135.0,3.63,2017]
["2017-07-25T13:40:00.000000Z","USDR2",null,null,null,null,0.67,12.75,1.0,null,null,2017]
["2017-07-25T13:45:00.000000Z","USDR2",null,null,null,null,0.65,12.75,1.0,null,null,2017]
["2017-07-25T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.75,1.0,128.0,3.51,2017]
["2017-07-25T13:55:00.000000Z","USDR2",null,null,null,0.07,0.28,12.75,1.0,132.0,3.75,2017]
["2017-07-25T14:00:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.75,1.0,137.0,3.4,2017]
["2017-07-25T14:05:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.75,1.0,129.0,3.07,2017]
["2017-07-25T14:10:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.75,1.0,127.0,3.36,2017]
["2017-07-25T14:15:00.000000Z","USDR2",null,null,null,0.0,0.2,12.75,1.0,133.0,3.45,2017]
["2017-07-25T14:20:00.000000Z","USDR2",null,null,null,-0.24,0.42,12.75,1.0,119.0,3.62,2017]
["2017-07-25T14:25:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.75,1.0,117.0,2.71,2017]
["2017-07-25T14:30:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.75,1.0,118.0,2.18,2017]
["2017-07-25T14:35:00.000000Z","USDR2",null,null,null,0.01,0.25,12.76,1.0,113.0,2.35,2017]
["2017-07-25T14:40:00.000000Z","USDR2",null,null,null,0.07,0.05,12.76,1.0,101.0,2.06,2017]
["2017-07-25T14:45:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.76,1.0,101.0,1.78,2017]
["2017-07-25T14:50:00.000000Z","USDR2",null,null,null,0.15,0.31,12.76,45.0,81.0,2.1,2017]
["2017-07-25T14:55:00.000000Z","USDR2",null,null,null,0.12,0.29,12.76,45.0,83.0,2.2,2017]
["2017-07-25T15:00:00.000000Z","USDR2",null,null,null,0.24,0.23,12.76,45.0,76.0,2.29,2017]
["2017-07-25T15:05:00.000000Z","USDR2",null,null,null,-0.38,0.54,12.76,45.0,123.0,1.64,2017]
["2017-07-25T15:10:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.76,45.0,127.0,1.88,2017]
["2017-07-25T15:15:00.000000Z","USDR2",null,null,null,-0.33,0.4,12.76,45.0,136.0,1.85,2017]
["2017-07-25T15:20:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.76,45.0,128.0,1.91,2017]
["2017-07-25T15:25:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.76,45.0,128.0,2.15,2017]
["2017-07-25T15:30:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.76,45.0,141.0,2.44,2017]
["2017-07-25T15:35:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.76,45.0,141.0,2.64,2017]
["2017-07-25T15:40:00.000000Z","USDR2",null,null,null,0.26,0.31,12.76,45.0,148.0,2.57,2017]
["2017-07-25T15:45:00.000000Z","USDR2",null,null,null,0.09,0.44,12.76,45.0,146.0,2.55,2017]
["2017-07-25T15:50:00.000000Z","USDR2",null,null,null,0.05,0.38,12.76,45.0,128.0,3.03,2017]
["2017-07-25T15:55:00.000000Z","USDR2",null,null,null,0.21,0.26,12.75,45.0,131.0,3.23,2017]
["2017-07-25T16:00:00.000000Z","USDR2",null,null,null,0.03,0.28,12.75,45.0,132.0,3.57,2017]
["2017-07-25T16:05:00.000000Z","USDR2",null,null,null,0.46,0.41,12.76,45.0,141.0,2.67,2017]
["2017-07-25T16:10:00.000000Z","USDR2",null,null,null,0.4,0.25,12.76,45.0,112.0,3.15,2017]
["2017-07-25T16:15:00.000000Z","USDR2",null,null,null,0.41,0.3,12.76,45.0,156.0,2.72,2017]
["2017-07-25T16:20:00.000000Z","USDR2",null,null,null,0.23,0.5,12.76,45.0,142.0,3.08,2017]
["2017-07-25T16:25:00.000000Z","USDR2",null,null,null,0.26,0.28,12.75,45.0,145.0,3.45,2017]
["2017-07-25T16:30:00.000000Z","USDR2",null,null,null,0.17,0.23,12.75,45.0,165.0,3.79,2017]
["2017-07-25T16:35:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.75,45.0,171.0,4.38,2017]
["2017-07-25T16:40:00.000000Z","USDR2",null,null,null,0.32,0.25,12.75,45.0,156.0,3.69,2017]
["2017-07-25T16:45:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.75,45.0,157.0,2.69,2017]
["2017-07-25T16:50:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.75,45.0,148.0,2.96,2017]
["2017-07-25T16:55:00.000000Z","USDR2",null,null,null,0.31,0.42,12.74,45.0,160.0,2.56,2017]
["2017-07-25T17:00:00.000000Z","USDR2",null,null,null,0.05,0.38,12.75,45.0,134.0,2.48,2017]
["2017-07-25T17:05:00.000000Z","USDR2",null,null,null,0.33,0.51,12.74,45.0,169.0,2.89,2017]
["2017-07-25T17:10:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.74,45.0,164.0,3.19,2017]
["2017-07-25T17:15:00.000000Z","USDR2",null,null,null,0.28,0.25,12.74,45.0,157.0,3.6,2017]
["2017-07-25T17:20:00.000000Z","USDR2",null,null,null,0.01,0.4,12.73,45.0,162.0,3.58,2017]
["2017-07-25T17:25:00.000000Z","USDR2",null,null,null,0.15,0.26,12.73,45.0,155.0,3.46,2017]
["2017-07-25T17:30:00.000000Z","USDR2",null,null,null,0.15,0.3,12.73,45.0,168.0,3.94,2017]
["2017-07-25T17:35:00.000000Z","USDR2",null,null,null,0.29,0.27,12.73,45.0,151.0,2.81,2017]
["2017-07-25T17:40:00.000000Z","USDR2",null,null,null,0.06,0.19,12.73,45.0,180.0,3.23,2017]
["2017-07-25T17:45:00.000000Z","USDR2",null,null,null,0.16,0.33,12.73,45.0,197.0,3.24,2017]
["2017-07-25T17:50:00.000000Z","USDR2",null,null,null,0.29,0.39,12.73,45.0,196.0,3.61,2017]
["2017-07-25T17:55:00.000000Z","USDR2",null,null,null,0.14,0.31,12.73,45.0,154.0,2.83,2017]
["2017-07-25T18:00:00.000000Z","USDR2",null,null,null,0.07,0.49,12.73,45.0,187.0,3.28,2017]
["2017-07-25T18:05:00.000000Z","USDR2",null,null,null,0.12,0.64,12.73,45.0,165.0,3.61,2017]
["2017-07-25T18:10:00.000000Z","USDR2",null,null,null,0.15,0.43,12.73,45.0,157.0,3.15,2017]
["2017-07-25T18:15:00.000000Z","USDR2",null,null,null,0.2,0.37,12.73,45.0,157.0,2.74,2017]
["2017-07-25T18:20:00.000000Z","USDR2",null,null,null,0.25,0.46,12.73,45.0,169.0,2.76,2017]
["2017-07-25T18:25:00.000000Z","USDR2",null,null,null,0.41,0.47,12.72,45.0,197.0,3.92,2017]
["2017-07-25T18:30:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.72,45.0,157.0,2.06,2017]
["2017-07-25T18:35:00.000000Z","USDR2",null,null,null,0.39,0.5,12.72,45.0,203.0,2.84,2017]
["2017-07-25T18:40:00.000000Z","USDR2",null,null,null,0.15,0.28,12.72,45.0,194.0,1.37,2017]
["2017-07-25T18:45:00.000000Z","USDR2",null,null,null,0.62,0.3,12.72,45.0,195.0,2.51,2017]
["2017-07-25T18:50:00.000000Z","USDR2",null,null,null,0.35,0.61,12.72,45.0,165.0,2.6,2017]
["2017-07-25T18:55:00.000000Z","USDR2",null,null,null,0.24,0.51,12.71,45.0,187.0,2.74,2017]
["2017-07-25T19:00:00.000000Z","USDR2",null,null,null,-0.34,0.74,12.72,45.0,100.0,1.17,2017]
["2017-07-25T19:05:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.72,45.0,148.0,2.07,2017]
["2017-07-25T19:10:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.71,45.0,99.0,2.1,2017]
["2017-07-25T19:15:00.000000Z","USDR2",null,null,null,0.42,0.47,12.72,45.0,196.0,2.15,2017]
["2017-07-25T19:20:00.000000Z","USDR2",null,null,null,0.8,0.33,12.71,45.0,227.0,4.76,2017]
["2017-07-25T19:25:00.000000Z","USDR2",null,null,null,-0.15,0.38,12.71,45.0,223.0,2.09,2017]
["2017-07-25T19:30:00.000000Z","USDR2",null,null,null,-0.47,0.41,12.71,45.0,43.0,0.11,2017]
["2017-07-25T19:35:00.000000Z","USDR2",null,null,null,-0.07,0.66,12.71,45.0,274.0,3.48,2017]
["2017-07-25T19:40:00.000000Z","USDR2",null,null,null,0.51,0.41,12.72,45.0,242.0,4.27,2017]
["2017-07-25T19:45:00.000000Z","USDR2",null,null,null,0.33,0.43,12.72,45.0,218.0,2.82,2017]
["2017-07-25T19:50:00.000000Z","USDR2",null,null,null,0.34,0.56,12.71,45.0,257.0,3.28,2017]
["2017-07-25T19:55:00.000000Z","USDR2",null,null,null,0.66,0.09,12.71,45.0,225.0,3.99,2017]
["2017-07-25T20:00:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.71,45.0,218.0,1.39,2017]
["2017-07-25T20:05:00.000000Z","USDR2",null,null,null,0.04,0.52,12.71,45.0,217.0,2.72,2017]
["2017-07-25T20:10:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.71,45.0,271.0,2.05,2017]
["2017-07-25T20:15:00.000000Z","USDR2",null,null,null,0.17,0.41,12.71,45.0,243.0,3.58,2017]
["2017-07-25T20:20:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.71,45.0,245.0,3.97,2017]
["2017-07-25T20:25:00.000000Z","USDR2",null,null,null,0.06,0.3,12.71,45.0,240.0,4.14,2017]
["2017-07-25T20:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.71,45.0,255.0,3.33,2017]
["2017-07-25T20:35:00.000000Z","USDR2",null,null,null,0.07,0.32,12.71,45.0,238.0,3.28,2017]
["2017-07-25T20:40:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.71,45.0,227.0,2.39,2017]
["2017-07-25T20:45:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.71,45.0,235.0,2.45,2017]
["2017-07-25T20:50:00.000000Z","USDR2",null,null,null,0.12,0.44,12.7,45.0,223.0,2.87,2017]
["2017-07-25T20:55:00.000000Z","USDR2",null,null,null,0.05,0.36,12.71,45.0,211.0,3.51,2017]
["2017-07-25T21:00:00.000000Z","USDR2",null,null,null,0.0,0.34,12.71,45.0,196.0,5.49,2017]
["2017-07-25T21:05:00.000000Z","USDR2",null,null,null,0.0,0.3,12.71,45.0,197.0,4.89,2017]
["2017-07-25T21:10:00.000000Z","USDR2",null,null,null,-0.47,0.16,12.71,45.0,204.0,4.01,2017]
["2017-07-25T21:15:00.000000Z","USDR2",null,null,null,0.13,0.72,12.71,45.0,210.0,4.52,2017]
["2017-07-25T21:20:00.000000Z","USDR2",null,null,null,0.22,0.25,12.71,45.0,190.0,3.81,2017]
["2017-07-25T21:25:00.000000Z","USDR2",null,null,null,-0.29,0.35,12.71,45.0,154.0,2.3,2017]
["2017-07-25T21:30:00.000000Z","USDR2",null,null,null,0.47,0.53,12.71,45.0,211.0,4.64,2017]
["2017-07-25T21:35:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.71,45.0,210.0,2.92,2017]
["2017-07-25T21:40:00.000000Z","USDR2",null,null,null,0.15,0.62,12.71,45.0,206.0,3.91,2017]
["2017-07-25T21:45:00.000000Z","USDR2",null,null,null,0.19,0.5,12.71,45.0,196.0,2.87,2017]
["2017-07-25T21:50:00.000000Z","USDR2",null,null,null,0.51,0.48,12.71,45.0,232.0,2.47,2017]
["2017-07-25T21:55:00.000000Z","USDR2",null,null,null,0.38,0.82,12.7,45.0,189.0,3.97,2017]
["2017-07-25T22:00:00.000000Z","USDR2",null,null,null,0.21,0.5,12.7,45.0,202.0,3.53,2017]
["2017-07-25T22:05:00.000000Z","USDR2",null,null,null,-0.24,0.25,12.7,45.0,191.0,2.83,2017]
["2017-07-25T22:10:00.000000Z","USDR2",null,null,null,0.19,0.5,12.7,45.0,240.0,2.64,2017]
["2017-07-25T22:15:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.7,45.0,183.0,2.05,2017]
["2017-07-25T22:20:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.7,45.0,200.0,3.2,2017]
["2017-07-25T22:25:00.000000Z","USDR2",null,null,null,-0.01,0.64,12.7,45.0,204.0,2.2,2017]
["2017-07-25T22:30:00.000000Z","USDR2",null,null,null,0.35,0.3,12.7,45.0,197.0,3.63,2017]
["2017-07-25T22:35:00.000000Z","USDR2",null,null,null,0.0,0.26,12.7,45.0,204.0,3.73,2017]
["2017-07-25T22:40:00.000000Z","USDR2",null,null,null,0.01,0.36,12.7,45.0,232.0,2.75,2017]
["2017-07-25T22:45:00.000000Z","USDR2",null,null,null,-0.04,0.55,12.7,45.0,259.0,2.37,2017]
["2017-07-25T22:50:00.000000Z","USDR2",null,null,null,0.16,0.37,12.7,45.0,228.0,2.12,2017]
["2017-07-25T22:55:00.000000Z","USDR2",null,null,null,0.14,0.49,12.69,45.0,217.0,2.86,2017]
["2017-07-25T23:00:00.000000Z","USDR2",null,null,null,-0.32,0.42,12.69,45.0,186.0,2.21,2017]
["2017-07-25T23:05:00.000000Z","USDR2",null,null,null,0.18,0.48,12.69,45.0,181.0,1.54,2017]
["2017-07-25T23:10:00.000000Z","USDR2",null,null,null,0.33,0.3,12.69,45.0,161.0,2.43,2017]
["2017-07-25T23:15:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.7,45.0,171.0,2.45,2017]
["2017-07-25T23:20:00.000000Z","USDR2",null,null,null,0.2,0.36,12.69,45.0,178.0,1.53,2017]
["2017-07-25T23:25:00.000000Z","USDR2",null,null,null,0.29,0.33,12.7,45.0,188.0,2.5,2017]
["2017-07-25T23:30:00.000000Z","USDR2",null,null,null,0.45,0.56,12.7,45.0,173.0,4.32,2017]
["2017-07-25T23:35:00.000000Z","USDR2",null,null,null,0.34,0.35,12.7,45.0,159.0,3.93,2017]
["2017-07-25T23:40:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.7,45.0,179.0,3.55,2017]
["2017-07-25T23:45:00.000000Z","USDR2",null,null,null,0.25,0.68,12.7,45.0,174.0,5.34,2017]
["2017-07-25T23:50:00.000000Z","USDR2",null,null,null,0.28,0.28,12.7,45.0,184.0,4.42,2017]
["2017-07-25T23:55:00.000000Z","USDR2",null,null,null,0.06,0.28,12.7,45.0,202.0,4.03,2017]
["2017-07-26T00:00:00.000000Z","USDR2",null,null,null,0.13,0.27,12.69,45.0,175.0,4.58,2017]
["2017-07-26T00:05:00.000000Z","USDR2",null,null,null,0.23,0.58,12.7,45.0,176.0,4.52,2017]
["2017-07-26T00:10:00.000000Z","USDR2",null,null,null,0.38,0.44,12.7,45.0,176.0,4.76,2017]
["2017-07-26T00:15:00.000000Z","USDR2",null,null,null,0.22,0.42,12.7,45.0,166.0,3.82,2017]
["2017-07-26T00:20:00.000000Z","USDR2",null,null,null,0.18,0.33,12.7,45.0,175.0,4.29,2017]
["2017-07-26T00:25:00.000000Z","USDR2",null,null,null,0.12,0.44,12.7,45.0,164.0,3.71,2017]
["2017-07-26T00:30:00.000000Z","USDR2",null,null,null,0.12,0.26,12.7,45.0,146.0,4.53,2017]
["2017-07-26T00:35:00.000000Z","USDR2",null,null,null,0.05,0.1,12.7,45.0,157.0,3.45,2017]
["2017-07-26T00:40:00.000000Z","USDR2",null,null,null,0.31,0.31,12.7,45.0,167.0,3.37,2017]
["2017-07-26T00:45:00.000000Z","USDR2",null,null,null,0.07,0.3,12.7,45.0,152.0,3.32,2017]
["2017-07-26T00:50:00.000000Z","USDR2",null,null,null,0.21,0.35,12.7,45.0,168.0,3.41,2017]
["2017-07-26T00:55:00.000000Z","USDR2",null,null,null,0.23,0.33,12.7,45.0,163.0,2.9,2017]
["2017-07-26T01:00:00.000000Z","USDR2",null,null,null,0.21,0.28,12.7,45.0,164.0,3.47,2017]
["2017-07-26T01:05:00.000000Z","USDR2",null,null,null,-0.1,0.38,12.7,45.0,155.0,3.94,2017]
["2017-07-26T01:10:00.000000Z","USDR2",null,null,null,0.14,0.35,12.7,45.0,152.0,3.57,2017]
["2017-07-26T01:15:00.000000Z","USDR2",null,null,null,0.52,0.12,12.71,45.0,180.0,3.64,2017]
["2017-07-26T01:20:00.000000Z","USDR2",null,null,null,0.1,0.38,12.7,45.0,138.0,3.41,2017]
["2017-07-26T01:25:00.000000Z","USDR2",null,null,null,0.22,0.44,12.7,45.0,169.0,4.11,2017]
["2017-07-26T01:30:00.000000Z","USDR2",null,null,null,0.13,0.29,12.7,45.0,155.0,4.04,2017]
["2017-07-26T01:35:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.71,45.0,142.0,4.64,2017]
["2017-07-26T01:40:00.000000Z","USDR2",null,null,null,-0.03,0.43,12.7,45.0,156.0,4.18,2017]
["2017-07-26T01:45:00.000000Z","USDR2",null,null,null,-0.2,0.27,12.7,45.0,165.0,4.63,2017]
["2017-07-26T01:50:00.000000Z","USDR2",null,null,null,0.12,0.45,12.71,45.0,170.0,4.43,2017]
["2017-07-26T01:55:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.71,45.0,172.0,4.0,2017]
["2017-07-26T02:00:00.000000Z","USDR2",null,null,null,-0.1,0.52,12.71,45.0,173.0,3.33,2017]
["2017-07-26T02:05:00.000000Z","USDR2",null,null,null,-0.77,0.33,12.71,45.0,166.0,3.26,2017]
["2017-07-26T02:10:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.71,45.0,176.0,3.45,2017]
["2017-07-26T02:15:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.71,45.0,174.0,3.5,2017]
["2017-07-26T02:20:00.000000Z","USDR2",null,null,null,0.03,0.31,12.71,45.0,160.0,2.99,2017]
["2017-07-26T02:25:00.000000Z","USDR2",null,null,null,0.01,0.47,12.71,45.0,164.0,3.24,2017]
["2017-07-26T02:30:00.000000Z","USDR2",null,null,null,-0.48,0.11,12.71,45.0,178.0,3.22,2017]
["2017-07-26T02:35:00.000000Z","USDR2",null,null,null,0.2,0.35,12.71,45.0,151.0,3.98,2017]
["2017-07-26T02:40:00.000000Z","USDR2",null,null,null,0.02,0.34,12.71,45.0,148.0,4.47,2017]
["2017-07-26T02:45:00.000000Z","USDR2",null,null,null,0.01,0.5,12.71,45.0,171.0,5.06,2017]
["2017-07-26T02:50:00.000000Z","USDR2",null,null,null,0.28,0.3,12.71,45.0,147.0,3.78,2017]
["2017-07-26T02:55:00.000000Z","USDR2",null,null,null,0.14,0.17,12.71,45.0,150.0,5.03,2017]
["2017-07-26T03:00:00.000000Z","USDR2",null,null,null,0.07,0.16,12.71,45.0,154.0,4.35,2017]
["2017-07-26T03:05:00.000000Z","USDR2",null,null,null,0.12,0.27,12.72,45.0,152.0,3.48,2017]
["2017-07-26T03:10:00.000000Z","USDR2",null,null,null,0.19,0.33,12.71,45.0,147.0,3.15,2017]
["2017-07-26T03:15:00.000000Z","USDR2",null,null,null,0.27,0.26,12.72,45.0,147.0,4.57,2017]
["2017-07-26T03:20:00.000000Z","USDR2",null,null,null,0.01,0.13,12.72,45.0,157.0,4.73,2017]
["2017-07-26T03:25:00.000000Z","USDR2",null,null,null,0.35,0.26,12.71,45.0,156.0,4.06,2017]
["2017-07-26T03:30:00.000000Z","USDR2",null,null,null,0.14,0.22,12.71,45.0,140.0,3.68,2017]
["2017-07-26T03:35:00.000000Z","USDR2",null,null,null,0.12,0.26,12.71,45.0,156.0,4.02,2017]
["2017-07-26T03:40:00.000000Z","USDR2",null,null,null,0.27,0.31,12.71,45.0,148.0,4.81,2017]
["2017-07-26T03:45:00.000000Z","USDR2",null,null,null,0.05,0.28,12.71,45.0,159.0,4.21,2017]
["2017-07-26T03:50:00.000000Z","USDR2",null,null,null,0.14,0.17,12.71,45.0,156.0,4.31,2017]
["2017-07-26T03:55:00.000000Z","USDR2",null,null,null,0.25,0.25,12.72,45.0,145.0,3.31,2017]
["2017-07-26T04:00:00.000000Z","USDR2",null,null,null,0.35,0.31,12.71,45.0,142.0,4.75,2017]
["2017-07-26T04:05:00.000000Z","USDR2",null,null,null,0.06,0.24,12.72,45.0,154.0,3.66,2017]
["2017-07-26T04:10:00.000000Z","USDR2",null,null,null,-0.21,0.48,12.72,45.0,159.0,3.58,2017]
["2017-07-26T04:15:00.000000Z","USDR2",null,null,null,0.0,0.34,12.72,45.0,162.0,3.91,2017]
["2017-07-26T04:20:00.000000Z","USDR2",null,null,null,0.32,0.2,12.71,45.0,187.0,3.82,2017]
["2017-07-26T04:25:00.000000Z","USDR2",null,null,null,0.26,0.3,12.72,45.0,177.0,3.91,2017]
["2017-07-26T04:30:00.000000Z","USDR2",null,null,null,0.19,0.33,12.72,45.0,189.0,3.7,2017]
["2017-07-26T04:35:00.000000Z","USDR2",null,null,null,0.34,0.24,12.72,45.0,175.0,3.32,2017]
["2017-07-26T04:40:00.000000Z","USDR2",null,null,null,0.37,0.18,12.72,45.0,174.0,3.21,2017]
["2017-07-26T04:45:00.000000Z","USDR2",null,null,null,0.29,0.27,12.72,45.0,181.0,3.98,2017]
["2017-07-26T04:50:00.000000Z","USDR2",null,null,null,0.09,0.2,12.72,45.0,182.0,3.94,2017]
["2017-07-26T04:55:00.000000Z","USDR2",null,null,null,0.38,0.22,12.72,45.0,174.0,4.74,2017]
["2017-07-26T05:00:00.000000Z","USDR2",null,null,null,0.06,0.39,12.72,45.0,178.0,4.66,2017]
["2017-07-26T05:05:00.000000Z","USDR2",null,null,null,0.04,0.26,12.72,45.0,164.0,4.65,2017]
["2017-07-26T05:10:00.000000Z","USDR2",null,null,null,0.03,0.15,12.72,45.0,165.0,4.43,2017]
["2017-07-26T05:15:00.000000Z","USDR2",null,null,null,0.06,0.14,12.72,45.0,152.0,4.05,2017]
["2017-07-26T05:20:00.000000Z","USDR2",null,null,null,0.2,0.28,12.72,45.0,155.0,5.01,2017]
["2017-07-26T05:25:00.000000Z","USDR2",null,null,null,0.11,0.23,12.72,45.0,157.0,5.4,2017]
["2017-07-26T05:30:00.000000Z","USDR2",null,null,null,0.18,0.25,12.73,45.0,149.0,5.27,2017]
["2017-07-26T05:35:00.000000Z","USDR2",null,null,null,0.03,0.31,12.73,45.0,154.0,6.66,2017]
["2017-07-26T05:40:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.73,45.0,156.0,6.96,2017]
["2017-07-26T05:45:00.000000Z","USDR2",null,null,null,0.06,0.23,12.72,45.0,152.0,6.29,2017]
["2017-07-26T05:50:00.000000Z","USDR2",null,null,null,0.23,0.25,12.73,45.0,148.0,6.18,2017]
["2017-07-26T05:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.73,45.0,146.0,4.95,2017]
["2017-07-26T06:00:00.000000Z","USDR2",null,null,null,0.07,0.11,12.73,45.0,143.0,4.91,2017]
["2017-07-26T06:05:00.000000Z","USDR2",null,null,null,0.12,0.22,12.73,45.0,138.0,5.01,2017]
["2017-07-26T06:10:00.000000Z","USDR2",null,null,null,0.19,0.2,12.73,45.0,127.0,4.86,2017]
["2017-07-26T06:15:00.000000Z","USDR2",null,null,null,0.32,0.21,12.73,45.0,125.0,3.69,2017]
["2017-07-26T06:20:00.000000Z","USDR2",null,null,null,0.06,0.22,12.73,45.0,144.0,3.22,2017]
["2017-07-26T06:25:00.000000Z","USDR2",null,null,null,0.06,0.22,12.73,45.0,144.0,4.08,2017]
["2017-07-26T06:30:00.000000Z","USDR2",null,null,null,0.03,0.23,12.73,45.0,133.0,4.16,2017]
["2017-07-26T06:35:00.000000Z","USDR2",null,null,null,0.04,0.12,12.73,45.0,141.0,3.14,2017]
["2017-07-26T06:40:00.000000Z","USDR2",null,null,null,0.15,0.34,12.73,45.0,132.0,3.79,2017]
["2017-07-26T06:45:00.000000Z","USDR2",null,null,null,0.08,0.17,12.73,45.0,128.0,3.53,2017]
["2017-07-26T06:50:00.000000Z","USDR2",null,null,null,0.04,0.23,12.73,45.0,140.0,3.69,2017]
["2017-07-26T06:55:00.000000Z","USDR2",null,null,null,0.06,0.31,12.73,45.0,137.0,3.22,2017]
["2017-07-26T07:00:00.000000Z","USDR2",null,null,null,0.07,0.14,12.74,45.0,153.0,3.24,2017]
["2017-07-26T07:05:00.000000Z","USDR2",null,null,null,0.21,0.31,12.73,45.0,151.0,4.65,2017]
["2017-07-26T07:10:00.000000Z","USDR2",null,null,null,0.03,0.48,12.73,45.0,152.0,5.38,2017]
["2017-07-26T07:15:00.000000Z","USDR2",null,null,null,0.04,0.23,12.73,45.0,148.0,4.43,2017]
["2017-07-26T07:20:00.000000Z","USDR2",null,null,null,0.19,0.22,12.73,45.0,143.0,5.58,2017]
["2017-07-26T07:25:00.000000Z","USDR2",null,null,null,0.18,0.26,12.73,45.0,145.0,4.44,2017]
["2017-07-26T07:30:00.000000Z","USDR2",null,null,null,0.23,0.19,12.73,45.0,146.0,4.4,2017]
["2017-07-26T07:35:00.000000Z","USDR2",null,null,null,0.13,0.33,12.74,45.0,150.0,4.64,2017]
["2017-07-26T07:40:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.73,45.0,143.0,4.05,2017]
["2017-07-26T07:45:00.000000Z","USDR2",null,null,null,0.09,0.34,12.73,45.0,156.0,4.07,2017]
["2017-07-26T07:50:00.000000Z","USDR2",null,null,null,0.08,0.35,12.74,45.0,166.0,3.73,2017]
["2017-07-26T07:55:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.74,45.0,216.0,4.8,2017]
["2017-07-26T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.73,45.0,225.0,3.89,2017]
["2017-07-26T08:05:00.000000Z","USDR2",null,null,null,0.19,0.59,12.73,1.0,206.0,2.46,2017]
["2017-07-26T08:10:00.000000Z","USDR2",null,null,null,null,0.24,12.73,1.0,null,null,2017]
["2017-07-26T08:15:00.000000Z","USDR2",null,null,null,null,0.39,12.73,1.0,null,null,2017]
["2017-07-26T08:20:00.000000Z","USDR2",null,null,null,null,0.25,12.72,1.0,null,null,2017]
["2017-07-26T08:25:00.000000Z","USDR2",null,null,null,null,0.08,12.73,13.0,null,null,2017]
["2017-07-26T08:30:00.000000Z","USDR2",null,null,null,0.06,0.26,12.74,1.0,200.0,1.24,2017]
["2017-07-26T08:35:00.000000Z","USDR2",null,null,null,0.06,0.25,12.73,1.0,144.0,1.86,2017]
["2017-07-26T08:40:00.000000Z","USDR2",null,null,null,0.05,0.09,12.73,1.0,149.0,1.71,2017]
["2017-07-26T08:45:00.000000Z","USDR2",null,null,null,0.0,0.18,12.73,1.0,201.0,0.51,2017]
["2017-07-26T08:50:00.000000Z","USDR2",null,null,null,0.0,0.2,12.74,1.0,270.0,0.59,2017]
["2017-07-26T08:55:00.000000Z","USDR2",null,null,null,0.06,0.09,12.74,1.0,275.0,1.56,2017]
["2017-07-26T09:00:00.000000Z","USDR2",null,null,null,0.1,0.1,12.73,1.0,288.0,2.07,2017]
["2017-07-26T09:05:00.000000Z","USDR2",null,null,null,0.1,0.13,12.74,1.0,300.0,6.15,2017]
["2017-07-26T09:10:00.000000Z","USDR2",null,null,null,0.04,0.07,12.74,13.0,303.0,6.83,2017]
["2017-07-26T09:15:00.000000Z","USDR2",null,null,null,0.09,0.28,12.74,45.0,311.0,7.77,2017]
["2017-07-26T09:20:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.75,45.0,313.0,6.57,2017]
["2017-07-26T09:25:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.75,45.0,318.0,4.69,2017]
["2017-07-26T09:30:00.000000Z","USDR2",null,null,null,0.1,0.31,12.74,1.0,335.0,4.61,2017]
["2017-07-26T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.75,1.0,326.0,4.6,2017]
["2017-07-26T09:40:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.74,1.0,325.0,4.7,2017]
["2017-07-26T09:45:00.000000Z","USDR2",null,null,null,0.11,0.19,12.75,1.0,339.0,4.92,2017]
["2017-07-26T09:50:00.000000Z","USDR2",null,null,null,0.12,0.19,12.74,1.0,341.0,4.92,2017]
["2017-07-26T09:55:00.000000Z","USDR2",null,null,null,0.07,0.21,12.75,45.0,344.0,4.41,2017]
["2017-07-26T10:00:00.000000Z","USDR2",null,null,null,0.11,0.17,12.74,1.0,20.0,1.72,2017]
["2017-07-26T10:05:00.000000Z","USDR2",null,null,null,0.08,0.22,12.75,1.0,151.0,3.25,2017]
["2017-07-26T10:10:00.000000Z","USDR2",null,null,null,null,0.25,12.75,1.0,null,null,2017]
["2017-07-26T10:15:00.000000Z","USDR2",null,null,null,0.06,0.17,12.75,1.0,120.0,4.06,2017]
["2017-07-26T10:20:00.000000Z","USDR2",null,null,null,0.06,0.2,12.75,1.0,117.0,3.46,2017]
["2017-07-26T10:25:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.75,1.0,139.0,3.26,2017]
["2017-07-26T10:30:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.75,1.0,126.0,3.8,2017]
["2017-07-26T10:35:00.000000Z","USDR2",null,null,null,-0.14,0.31,12.76,1.0,107.0,2.8,2017]
["2017-07-26T10:40:00.000000Z","USDR2",null,null,null,0.18,0.2,12.75,1.0,120.0,3.39,2017]
["2017-07-26T10:45:00.000000Z","USDR2",null,null,null,0.01,0.11,12.76,1.0,119.0,3.86,2017]
["2017-07-26T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.76,1.0,122.0,3.41,2017]
["2017-07-26T10:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.76,1.0,116.0,2.74,2017]
["2017-07-26T11:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.75,1.0,112.0,3.53,2017]
["2017-07-26T11:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.76,1.0,115.0,3.75,2017]
["2017-07-26T11:10:00.000000Z","USDR2",null,null,null,0.01,0.04,12.76,1.0,105.0,3.62,2017]
["2017-07-26T11:15:00.000000Z","USDR2",null,null,null,0.06,0.13,12.76,1.0,110.0,4.73,2017]
["2017-07-26T11:20:00.000000Z","USDR2",null,null,null,0.02,0.17,12.76,1.0,111.0,5.23,2017]
["2017-07-26T11:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.76,13.0,108.0,5.53,2017]
["2017-07-26T11:30:00.000000Z","USDR2",null,null,null,0.07,0.23,12.76,45.0,110.0,4.69,2017]
["2017-07-26T11:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.76,45.0,88.0,3.78,2017]
["2017-07-26T11:40:00.000000Z","USDR2",null,null,null,0.05,0.2,12.77,45.0,92.0,3.17,2017]
["2017-07-26T11:45:00.000000Z","USDR2",null,null,null,0.04,0.22,12.76,13.0,138.0,2.14,2017]
["2017-07-26T11:50:00.000000Z","USDR2",null,null,null,0.26,0.33,12.76,1.0,141.0,2.21,2017]
["2017-07-26T11:55:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.76,1.0,150.0,3.05,2017]
["2017-07-26T12:00:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.76,1.0,156.0,2.66,2017]
["2017-07-26T12:05:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.76,1.0,150.0,2.72,2017]
["2017-07-26T12:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.76,1.0,139.0,2.11,2017]
["2017-07-26T12:15:00.000000Z","USDR2",null,null,null,0.08,0.18,12.77,45.0,134.0,2.14,2017]
["2017-07-26T12:20:00.000000Z","USDR2",null,null,null,0.27,0.31,12.77,45.0,172.0,4.91,2017]
["2017-07-26T12:25:00.000000Z","USDR2",null,null,null,0.05,0.26,12.77,45.0,150.0,4.13,2017]
["2017-07-26T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.77,45.0,150.0,3.59,2017]
["2017-07-26T12:35:00.000000Z","USDR2",null,null,null,0.27,0.25,12.77,45.0,130.0,3.15,2017]
["2017-07-26T12:40:00.000000Z","USDR2",null,null,null,0.35,0.2,12.77,45.0,127.0,3.57,2017]
["2017-07-26T12:45:00.000000Z","USDR2",null,null,null,0.15,0.21,12.77,45.0,134.0,3.68,2017]
["2017-07-26T12:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.77,45.0,143.0,3.49,2017]
["2017-07-26T12:55:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.77,45.0,147.0,3.65,2017]
["2017-07-26T13:00:00.000000Z","USDR2",null,null,null,0.03,0.12,12.77,45.0,157.0,3.65,2017]
["2017-07-26T13:05:00.000000Z","USDR2",null,null,null,0.14,0.23,12.77,45.0,148.0,4.48,2017]
["2017-07-26T13:10:00.000000Z","USDR2",null,null,null,0.23,0.2,12.77,45.0,148.0,4.32,2017]
["2017-07-26T13:15:00.000000Z","USDR2",null,null,null,0.13,0.19,12.78,45.0,145.0,3.12,2017]
["2017-07-26T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.77,45.0,133.0,3.09,2017]
["2017-07-26T13:25:00.000000Z","USDR2",null,null,null,0.08,0.16,12.78,45.0,131.0,2.62,2017]
["2017-07-26T13:30:00.000000Z","USDR2",null,null,null,0.01,0.04,12.78,45.0,150.0,2.1,2017]
["2017-07-26T13:35:00.000000Z","USDR2",null,null,null,0.17,0.16,12.78,45.0,122.0,2.1,2017]
["2017-07-26T13:40:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.78,45.0,123.0,2.93,2017]
["2017-07-26T13:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.78,45.0,123.0,3.93,2017]
["2017-07-26T13:50:00.000000Z","USDR2",null,null,null,0.05,0.07,12.78,45.0,111.0,4.48,2017]
["2017-07-26T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.78,45.0,105.0,3.87,2017]
["2017-07-26T14:00:00.000000Z","USDR2",null,null,null,0.07,0.16,12.77,45.0,117.0,3.91,2017]
["2017-07-26T14:05:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.78,45.0,134.0,2.99,2017]
["2017-07-26T14:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.77,45.0,124.0,3.52,2017]
["2017-07-26T14:15:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.77,45.0,136.0,3.21,2017]
["2017-07-26T14:20:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.77,45.0,125.0,3.8,2017]
["2017-07-26T14:25:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.77,45.0,120.0,3.76,2017]
["2017-07-26T14:30:00.000000Z","USDR2",null,null,null,0.01,0.32,12.77,45.0,115.0,3.69,2017]
["2017-07-26T14:35:00.000000Z","USDR2",null,null,null,0.17,0.3,12.77,45.0,126.0,3.63,2017]
["2017-07-26T14:40:00.000000Z","USDR2",null,null,null,0.26,0.27,12.77,45.0,112.0,3.83,2017]
["2017-07-26T14:45:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.77,45.0,118.0,3.99,2017]
["2017-07-26T14:50:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.77,45.0,121.0,4.55,2017]
["2017-07-26T14:55:00.000000Z","USDR2",null,null,null,0.12,0.22,12.77,45.0,127.0,4.96,2017]
["2017-07-26T15:00:00.000000Z","USDR2",null,null,null,0.37,0.22,12.76,45.0,133.0,4.26,2017]
["2017-07-26T15:05:00.000000Z","USDR2",null,null,null,0.29,0.31,12.76,45.0,155.0,4.74,2017]
["2017-07-26T15:10:00.000000Z","USDR2",null,null,null,0.07,0.11,12.76,45.0,146.0,4.39,2017]
["2017-07-26T15:15:00.000000Z","USDR2",null,null,null,0.18,0.38,12.76,45.0,153.0,4.01,2017]
["2017-07-26T15:20:00.000000Z","USDR2",null,null,null,0.17,0.29,12.76,45.0,160.0,4.54,2017]
["2017-07-26T15:25:00.000000Z","USDR2",null,null,null,0.14,0.27,12.76,45.0,139.0,4.46,2017]
["2017-07-26T15:30:00.000000Z","USDR2",null,null,null,0.0,0.3,12.76,45.0,153.0,3.96,2017]
["2017-07-26T15:35:00.000000Z","USDR2",null,null,null,0.26,0.38,12.76,45.0,159.0,3.48,2017]
["2017-07-26T15:40:00.000000Z","USDR2",null,null,null,0.4,0.39,12.75,45.0,169.0,3.5,2017]
["2017-07-26T15:45:00.000000Z","USDR2",null,null,null,0.1,0.37,12.75,45.0,149.0,3.85,2017]
["2017-07-26T15:50:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.75,45.0,148.0,3.44,2017]
["2017-07-26T15:55:00.000000Z","USDR2",null,null,null,0.12,0.26,12.75,45.0,126.0,2.88,2017]
["2017-07-26T16:00:00.000000Z","USDR2",null,null,null,0.18,0.28,12.75,45.0,153.0,2.36,2017]
["2017-07-26T16:05:00.000000Z","USDR2",null,null,null,0.09,0.19,12.75,45.0,111.0,3.17,2017]
["2017-07-26T16:10:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.75,45.0,118.0,2.7,2017]
["2017-07-26T16:15:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.75,45.0,104.0,2.55,2017]
["2017-07-26T16:20:00.000000Z","USDR2",null,null,null,0.17,0.48,12.75,45.0,131.0,3.58,2017]
["2017-07-26T16:25:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.74,45.0,128.0,3.76,2017]
["2017-07-26T16:30:00.000000Z","USDR2",null,null,null,0.33,0.47,12.74,45.0,147.0,3.28,2017]
["2017-07-26T16:35:00.000000Z","USDR2",null,null,null,0.11,0.5,12.75,45.0,128.0,3.24,2017]
["2017-07-26T16:40:00.000000Z","USDR2",null,null,null,-0.19,0.38,12.74,45.0,111.0,1.89,2017]
["2017-07-26T16:45:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.74,45.0,129.0,2.74,2017]
["2017-07-26T16:50:00.000000Z","USDR2",null,null,null,-0.1,0.48,12.74,45.0,116.0,3.21,2017]
["2017-07-26T16:55:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.74,45.0,114.0,3.23,2017]
["2017-07-26T17:00:00.000000Z","USDR2",null,null,null,0.2,0.56,12.74,45.0,130.0,3.41,2017]
["2017-07-26T17:05:00.000000Z","USDR2",null,null,null,0.11,0.49,12.74,45.0,157.0,2.0,2017]
["2017-07-26T17:10:00.000000Z","USDR2",null,null,null,0.03,0.5,12.73,45.0,132.0,1.89,2017]
["2017-07-26T17:15:00.000000Z","USDR2",null,null,null,0.18,0.44,12.74,45.0,160.0,2.98,2017]
["2017-07-26T17:20:00.000000Z","USDR2",null,null,null,0.58,0.4,12.73,45.0,177.0,3.62,2017]
["2017-07-26T17:25:00.000000Z","USDR2",null,null,null,0.19,0.32,12.74,45.0,149.0,2.65,2017]
["2017-07-26T17:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.73,45.0,164.0,2.81,2017]
["2017-07-26T17:35:00.000000Z","USDR2",null,null,null,0.2,0.35,12.73,45.0,141.0,2.03,2017]
["2017-07-26T17:40:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.73,45.0,193.0,2.54,2017]
["2017-07-26T17:45:00.000000Z","USDR2",null,null,null,-0.29,0.67,12.73,45.0,104.0,0.82,2017]
["2017-07-26T17:50:00.000000Z","USDR2",null,null,null,-0.36,0.36,12.73,45.0,115.0,1.47,2017]
["2017-07-26T17:55:00.000000Z","USDR2",null,null,null,-0.6,0.63,12.73,45.0,57.0,1.75,2017]
["2017-07-26T18:00:00.000000Z","USDR2",null,null,null,0.12,0.53,12.73,45.0,196.0,1.2,2017]
["2017-07-26T18:05:00.000000Z","USDR2",null,null,null,0.16,0.36,12.73,45.0,276.0,0.56,2017]
["2017-07-26T18:10:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.73,45.0,53.0,1.41,2017]
["2017-07-26T18:15:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.72,45.0,97.0,1.5,2017]
["2017-07-26T18:20:00.000000Z","USDR2",null,null,null,0.29,0.34,12.72,45.0,81.0,0.32,2017]
["2017-07-26T18:25:00.000000Z","USDR2",null,null,null,0.01,0.34,12.72,45.0,14.0,2.8,2017]
["2017-07-26T18:30:00.000000Z","USDR2",null,null,null,-0.35,0.78,12.72,45.0,21.0,3.24,2017]
["2017-07-26T18:35:00.000000Z","USDR2",null,null,null,-0.39,0.87,12.72,45.0,20.0,2.85,2017]
["2017-07-26T18:40:00.000000Z","USDR2",null,null,null,-0.49,0.14,12.73,45.0,134.0,1.58,2017]
["2017-07-26T18:45:00.000000Z","USDR2",null,null,null,0.33,0.33,12.73,45.0,205.0,1.18,2017]
["2017-07-26T18:50:00.000000Z","USDR2",null,null,null,0.1,0.42,12.73,45.0,334.0,1.34,2017]
["2017-07-26T18:55:00.000000Z","USDR2",null,null,null,0.53,0.33,12.73,45.0,229.0,1.71,2017]
["2017-07-26T19:00:00.000000Z","USDR2",null,null,null,0.19,0.39,12.72,45.0,203.0,1.29,2017]
["2017-07-26T19:05:00.000000Z","USDR2",null,null,null,0.22,0.51,12.72,45.0,215.0,3.01,2017]
["2017-07-26T19:10:00.000000Z","USDR2",null,null,null,0.08,0.35,12.72,13.0,222.0,1.77,2017]
["2017-07-26T19:15:00.000000Z","USDR2",null,null,null,0.24,0.33,12.72,1.0,215.0,1.71,2017]
["2017-07-26T19:20:00.000000Z","USDR2",null,null,null,0.24,0.28,12.72,45.0,199.0,0.78,2017]
["2017-07-26T19:25:00.000000Z","USDR2",null,null,null,0.15,0.38,12.72,45.0,73.0,1.61,2017]
["2017-07-26T19:30:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.71,45.0,25.0,1.71,2017]
["2017-07-26T19:35:00.000000Z","USDR2",null,null,null,0.04,0.51,12.72,45.0,5.0,2.1,2017]
["2017-07-26T19:40:00.000000Z","USDR2",null,null,null,-0.58,0.46,12.71,45.0,39.0,3.55,2017]
["2017-07-26T19:45:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.71,45.0,359.0,0.58,2017]
["2017-07-26T19:50:00.000000Z","USDR2",null,null,null,0.38,0.8,12.71,45.0,318.0,0.96,2017]
["2017-07-26T19:55:00.000000Z","USDR2",null,null,null,0.63,0.16,12.71,45.0,224.0,1.98,2017]
["2017-07-26T20:00:00.000000Z","USDR2",null,null,null,0.11,0.35,12.71,45.0,312.0,1.31,2017]
["2017-07-26T20:05:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.71,45.0,295.0,2.33,2017]
["2017-07-26T20:10:00.000000Z","USDR2",null,null,null,-0.03,0.65,12.71,45.0,332.0,2.27,2017]
["2017-07-26T20:15:00.000000Z","USDR2",null,null,null,-0.6,0.46,12.71,45.0,35.0,2.27,2017]
["2017-07-26T20:20:00.000000Z","USDR2",null,null,null,-0.51,0.58,12.71,45.0,64.0,2.44,2017]
["2017-07-26T20:25:00.000000Z","USDR2",null,null,null,-0.89,0.31,12.71,45.0,68.0,2.86,2017]
["2017-07-26T20:30:00.000000Z","USDR2",null,null,null,-0.12,0.57,12.71,45.0,205.0,0.33,2017]
["2017-07-26T20:35:00.000000Z","USDR2",null,null,null,0.07,0.58,12.71,45.0,239.0,2.24,2017]
["2017-07-26T20:40:00.000000Z","USDR2",null,null,null,-0.36,0.46,12.7,45.0,74.0,1.03,2017]
["2017-07-26T20:45:00.000000Z","USDR2",null,null,null,0.35,0.41,12.7,45.0,312.0,1.39,2017]
["2017-07-26T20:50:00.000000Z","USDR2",null,null,null,-0.05,0.39,12.7,45.0,2.0,1.81,2017]
["2017-07-26T20:55:00.000000Z","USDR2",null,null,null,-0.33,0.63,12.69,45.0,7.0,2.48,2017]
["2017-07-26T21:00:00.000000Z","USDR2",null,null,null,-0.33,0.68,12.69,45.0,50.0,3.3,2017]
["2017-07-26T21:05:00.000000Z","USDR2",null,null,null,0.03,0.51,12.69,45.0,87.0,0.38,2017]
["2017-07-26T21:10:00.000000Z","USDR2",null,null,null,-0.13,0.53,12.69,45.0,95.0,0.67,2017]
["2017-07-26T21:15:00.000000Z","USDR2",null,null,null,-0.08,0.42,12.69,45.0,51.0,0.73,2017]
["2017-07-26T21:20:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.69,45.0,80.0,0.82,2017]
["2017-07-26T21:25:00.000000Z","USDR2",null,null,null,0.14,0.4,12.69,45.0,119.0,1.74,2017]
["2017-07-26T21:30:00.000000Z","USDR2",null,null,null,-0.32,0.65,12.69,45.0,123.0,2.98,2017]
["2017-07-26T21:35:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.69,45.0,143.0,2.17,2017]
["2017-07-26T21:40:00.000000Z","USDR2",null,null,null,-0.45,0.31,12.69,45.0,191.0,0.51,2017]
["2017-07-26T21:45:00.000000Z","USDR2",null,null,null,-0.47,0.73,12.69,45.0,133.0,1.29,2017]
["2017-07-26T21:50:00.000000Z","USDR2",null,null,null,-0.76,0.39,12.69,45.0,44.0,1.17,2017]
["2017-07-26T21:55:00.000000Z","USDR2",null,null,null,-0.74,0.76,12.69,45.0,30.0,0.92,2017]
["2017-07-26T22:00:00.000000Z","USDR2",null,null,null,0.72,0.51,12.69,45.0,213.0,3.99,2017]
["2017-07-26T22:05:00.000000Z","USDR2",null,null,null,0.14,0.5,12.69,45.0,53.0,2.9,2017]
["2017-07-26T22:10:00.000000Z","USDR2",null,null,null,0.08,0.65,12.68,45.0,55.0,2.47,2017]
["2017-07-26T22:15:00.000000Z","USDR2",null,null,null,0.06,0.36,12.69,45.0,94.0,1.93,2017]
["2017-07-26T22:20:00.000000Z","USDR2",null,null,null,-0.07,0.54,12.69,45.0,42.0,2.25,2017]
["2017-07-26T22:25:00.000000Z","USDR2",null,null,null,-0.51,0.83,12.69,45.0,49.0,2.81,2017]
["2017-07-26T22:30:00.000000Z","USDR2",null,null,null,0.06,0.45,12.69,45.0,37.0,1.18,2017]
["2017-07-26T22:35:00.000000Z","USDR2",null,null,null,0.4,0.27,12.69,45.0,324.0,1.02,2017]
["2017-07-26T22:40:00.000000Z","USDR2",null,null,null,0.09,0.46,12.69,45.0,45.0,3.14,2017]
["2017-07-26T22:45:00.000000Z","USDR2",null,null,null,-0.24,0.65,12.68,45.0,42.0,2.63,2017]
["2017-07-26T22:50:00.000000Z","USDR2",null,null,null,-0.09,0.69,12.69,45.0,70.0,3.1,2017]
["2017-07-26T22:55:00.000000Z","USDR2",null,null,null,-0.14,0.7,12.68,45.0,9.0,2.8,2017]
["2017-07-26T23:00:00.000000Z","USDR2",null,null,null,0.07,0.38,12.68,45.0,85.0,1.11,2017]
["2017-07-26T23:05:00.000000Z","USDR2",null,null,null,0.1,0.63,12.69,45.0,108.0,2.4,2017]
["2017-07-26T23:10:00.000000Z","USDR2",null,null,null,0.5,0.5,12.68,45.0,198.0,2.61,2017]
["2017-07-26T23:15:00.000000Z","USDR2",null,null,null,0.5,0.47,12.69,45.0,185.0,3.54,2017]
["2017-07-26T23:20:00.000000Z","USDR2",null,null,null,0.18,0.52,12.68,45.0,170.0,3.25,2017]
["2017-07-26T23:25:00.000000Z","USDR2",null,null,null,0.27,0.58,12.68,45.0,167.0,3.3,2017]
["2017-07-26T23:30:00.000000Z","USDR2",null,null,null,-0.13,0.54,12.68,45.0,186.0,2.44,2017]
["2017-07-26T23:35:00.000000Z","USDR2",null,null,null,0.3,0.54,12.68,45.0,176.0,2.95,2017]
["2017-07-26T23:40:00.000000Z","USDR2",null,null,null,0.04,0.74,12.68,45.0,167.0,1.96,2017]
["2017-07-26T23:45:00.000000Z","USDR2",null,null,null,0.29,0.47,12.68,45.0,202.0,1.59,2017]
["2017-07-26T23:50:00.000000Z","USDR2",null,null,null,0.5,0.73,12.68,45.0,215.0,4.11,2017]
["2017-07-26T23:55:00.000000Z","USDR2",null,null,null,0.57,0.47,12.68,45.0,213.0,3.26,2017]
["2017-07-27T00:00:00.000000Z","USDR2",null,null,null,0.08,0.41,12.68,45.0,180.0,1.67,2017]
["2017-07-27T00:05:00.000000Z","USDR2",null,null,null,0.05,0.4,12.68,45.0,194.0,1.8,2017]
["2017-07-27T00:10:00.000000Z","USDR2",null,null,null,0.14,0.51,12.68,45.0,239.0,2.11,2017]
["2017-07-27T00:15:00.000000Z","USDR2",null,null,null,-0.15,0.57,12.68,45.0,224.0,3.79,2017]
["2017-07-27T00:20:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.68,45.0,232.0,2.26,2017]
["2017-07-27T00:25:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.68,45.0,213.0,1.53,2017]
["2017-07-27T00:30:00.000000Z","USDR2",null,null,null,0.21,0.45,12.68,45.0,339.0,0.94,2017]
["2017-07-27T00:35:00.000000Z","USDR2",null,null,null,-0.22,0.61,12.68,45.0,55.0,2.18,2017]
["2017-07-27T00:40:00.000000Z","USDR2",null,null,null,-0.53,0.11,12.68,45.0,49.0,2.19,2017]
["2017-07-27T00:45:00.000000Z","USDR2",null,null,null,null,0.12,12.68,45.0,31.0,3.38,2017]
["2017-07-27T00:50:00.000000Z","USDR2",null,null,null,-0.08,0.66,12.68,45.0,193.0,0.68,2017]
["2017-07-27T00:55:00.000000Z","USDR2",null,null,null,0.16,0.42,12.68,45.0,65.0,0.62,2017]
["2017-07-27T01:00:00.000000Z","USDR2",null,null,null,-0.3,0.42,12.68,45.0,29.0,1.3,2017]
["2017-07-27T01:05:00.000000Z","USDR2",null,null,null,-0.38,0.25,12.68,45.0,359.0,2.79,2017]
["2017-07-27T01:10:00.000000Z","USDR2",null,null,null,-0.37,0.44,12.68,45.0,1.0,2.58,2017]
["2017-07-27T01:15:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.68,45.0,350.0,3.16,2017]
["2017-07-27T01:20:00.000000Z","USDR2",null,null,null,-0.34,0.34,12.68,45.0,357.0,4.06,2017]
["2017-07-27T01:25:00.000000Z","USDR2",null,null,null,-0.21,0.45,12.68,45.0,343.0,3.3,2017]
["2017-07-27T01:30:00.000000Z","USDR2",null,null,null,-0.62,0.2,12.68,45.0,331.0,2.4,2017]
["2017-07-27T01:35:00.000000Z","USDR2",null,null,null,-0.54,0.09,12.68,45.0,338.0,3.7,2017]
["2017-07-27T01:40:00.000000Z","USDR2",null,null,null,-0.43,0.27,12.68,45.0,346.0,3.8,2017]
["2017-07-27T01:45:00.000000Z","USDR2",null,null,null,-0.38,0.18,12.68,45.0,317.0,3.56,2017]
["2017-07-27T01:50:00.000000Z","USDR2",null,null,null,0.26,0.31,12.68,45.0,317.0,2.81,2017]
["2017-07-27T01:55:00.000000Z","USDR2",null,null,null,-0.38,0.15,12.69,45.0,329.0,2.3,2017]
["2017-07-27T02:00:00.000000Z","USDR2",null,null,null,-0.28,0.23,12.69,45.0,344.0,2.63,2017]
["2017-07-27T02:05:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.69,45.0,348.0,1.96,2017]
["2017-07-27T02:10:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.69,45.0,9.0,1.87,2017]
["2017-07-27T02:15:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.69,45.0,357.0,1.57,2017]
["2017-07-27T02:20:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.69,45.0,9.0,1.84,2017]
["2017-07-27T02:25:00.000000Z","USDR2",null,null,null,-0.26,0.21,12.69,45.0,338.0,2.38,2017]
["2017-07-27T02:30:00.000000Z","USDR2",null,null,null,0.45,0.21,12.69,45.0,334.0,2.74,2017]
["2017-07-27T02:35:00.000000Z","USDR2",null,null,null,0.15,0.34,12.7,45.0,349.0,3.05,2017]
["2017-07-27T02:40:00.000000Z","USDR2",null,null,null,0.4,0.32,12.7,45.0,344.0,1.97,2017]
["2017-07-27T02:45:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.7,45.0,358.0,3.42,2017]
["2017-07-27T02:50:00.000000Z","USDR2",null,null,null,-0.31,0.26,12.7,45.0,351.0,3.55,2017]
["2017-07-27T02:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.71,45.0,2.0,3.5,2017]
["2017-07-27T03:00:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.71,45.0,1.0,2.8,2017]
["2017-07-27T03:05:00.000000Z","USDR2",null,null,null,0.13,0.14,12.71,45.0,6.0,4.11,2017]
["2017-07-27T03:10:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.7,45.0,359.0,4.3,2017]
["2017-07-27T03:15:00.000000Z","USDR2",null,null,null,0.02,0.24,12.71,45.0,356.0,3.7,2017]
["2017-07-27T03:20:00.000000Z","USDR2",null,null,null,-0.18,0.3,12.71,45.0,290.0,2.67,2017]
["2017-07-27T03:25:00.000000Z","USDR2",null,null,null,-0.33,0.67,12.71,45.0,278.0,11.13,2017]
["2017-07-27T03:30:00.000000Z","USDR2",null,null,null,-0.85,0.63,12.71,45.0,269.0,13.81,2017]
["2017-07-27T03:35:00.000000Z","USDR2",null,null,null,-0.74,0.82,12.71,45.0,261.0,12.75,2017]
["2017-07-27T03:40:00.000000Z","USDR2",null,null,null,-0.93,0.67,12.71,1.0,29.0,28.64,2017]
["2017-07-27T03:45:00.000000Z","USDR2",null,null,null,-0.58,0.6,12.71,1.0,null,null,2017]
["2017-07-27T03:50:00.000000Z","USDR2",null,null,null,-0.61,0.29,12.71,1.0,268.0,11.76,2017]
["2017-07-27T03:55:00.000000Z","USDR2",null,null,null,-0.55,0.1,12.71,1.0,null,null,2017]
["2017-07-27T04:00:00.000000Z","USDR2",null,null,null,-0.26,0.22,12.71,1.0,276.0,8.21,2017]
["2017-07-27T04:05:00.000000Z","USDR2",null,null,null,-0.41,0.26,12.72,1.0,286.0,7.81,2017]
["2017-07-27T04:10:00.000000Z","USDR2",null,null,null,0.1,0.28,12.72,1.0,304.0,7.43,2017]
["2017-07-27T04:15:00.000000Z","USDR2",null,null,null,0.03,0.13,12.73,1.0,302.0,7.26,2017]
["2017-07-27T04:20:00.000000Z","USDR2",null,null,null,0.11,0.24,12.73,1.0,311.0,7.75,2017]
["2017-07-27T04:25:00.000000Z","USDR2",null,null,null,0.06,0.11,12.73,1.0,329.0,6.38,2017]
["2017-07-27T04:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.73,1.0,331.0,4.66,2017]
["2017-07-27T04:35:00.000000Z","USDR2",null,null,null,0.17,0.25,12.73,1.0,12.0,1.9,2017]
["2017-07-27T04:40:00.000000Z","USDR2",null,null,null,0.17,0.21,12.72,1.0,148.0,3.45,2017]
["2017-07-27T04:45:00.000000Z","USDR2",null,null,null,0.2,0.24,12.72,1.0,118.0,6.19,2017]
["2017-07-27T04:50:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.73,1.0,110.0,5.5,2017]
["2017-07-27T04:55:00.000000Z","USDR2",null,null,null,0.0,0.19,12.72,1.0,112.0,4.92,2017]
["2017-07-27T05:00:00.000000Z","USDR2",null,null,null,0.06,0.12,12.72,1.0,129.0,3.11,2017]
["2017-07-27T05:05:00.000000Z","USDR2",null,null,null,0.18,0.2,12.73,45.0,131.0,3.27,2017]
["2017-07-27T05:10:00.000000Z","USDR2",null,null,null,0.19,0.23,12.74,45.0,157.0,3.74,2017]
["2017-07-27T05:15:00.000000Z","USDR2",null,null,null,0.03,0.12,12.74,45.0,167.0,2.83,2017]
["2017-07-27T05:20:00.000000Z","USDR2",null,null,null,0.31,0.26,12.73,45.0,170.0,4.14,2017]
["2017-07-27T05:25:00.000000Z","USDR2",null,null,null,0.11,0.31,12.74,45.0,178.0,3.72,2017]
["2017-07-27T05:30:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.74,45.0,194.0,4.83,2017]
["2017-07-27T05:35:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.74,45.0,198.0,4.87,2017]
["2017-07-27T05:40:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.74,45.0,190.0,5.43,2017]
["2017-07-27T05:45:00.000000Z","USDR2",null,null,null,0.06,0.23,12.74,45.0,194.0,6.04,2017]
["2017-07-27T05:50:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.74,45.0,193.0,5.54,2017]
["2017-07-27T05:55:00.000000Z","USDR2",null,null,null,0.18,0.23,12.74,45.0,182.0,5.49,2017]
["2017-07-27T06:00:00.000000Z","USDR2",null,null,null,0.12,0.26,12.74,45.0,187.0,5.61,2017]
["2017-07-27T06:05:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.75,45.0,191.0,6.39,2017]
["2017-07-27T06:10:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.74,45.0,198.0,6.34,2017]
["2017-07-27T06:15:00.000000Z","USDR2",null,null,null,0.04,0.37,12.75,45.0,197.0,5.62,2017]
["2017-07-27T06:20:00.000000Z","USDR2",null,null,null,0.15,0.32,12.75,45.0,189.0,4.72,2017]
["2017-07-27T06:25:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.75,45.0,202.0,5.68,2017]
["2017-07-27T06:30:00.000000Z","USDR2",null,null,null,0.05,0.42,12.75,45.0,178.0,4.62,2017]
["2017-07-27T06:35:00.000000Z","USDR2",null,null,null,0.2,0.31,12.75,45.0,183.0,4.7,2017]
["2017-07-27T06:40:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.75,45.0,169.0,4.51,2017]
["2017-07-27T06:45:00.000000Z","USDR2",null,null,null,0.22,0.26,12.75,45.0,170.0,3.47,2017]
["2017-07-27T06:50:00.000000Z","USDR2",null,null,null,0.04,0.3,12.75,45.0,156.0,3.85,2017]
["2017-07-27T06:55:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.75,45.0,159.0,4.54,2017]
["2017-07-27T07:00:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.75,45.0,166.0,4.59,2017]
["2017-07-27T07:05:00.000000Z","USDR2",null,null,null,0.24,0.34,12.75,45.0,153.0,3.62,2017]
["2017-07-27T07:10:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.75,45.0,142.0,3.55,2017]
["2017-07-27T07:15:00.000000Z","USDR2",null,null,null,0.22,0.2,12.75,45.0,132.0,2.52,2017]
["2017-07-27T07:20:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.75,45.0,163.0,2.46,2017]
["2017-07-27T07:25:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.75,45.0,155.0,2.61,2017]
["2017-07-27T07:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.75,45.0,144.0,3.47,2017]
["2017-07-27T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.75,45.0,148.0,3.57,2017]
["2017-07-27T07:40:00.000000Z","USDR2",null,null,null,0.08,0.16,12.75,45.0,136.0,2.77,2017]
["2017-07-27T07:45:00.000000Z","USDR2",null,null,null,0.11,0.15,12.75,45.0,128.0,2.65,2017]
["2017-07-27T07:50:00.000000Z","USDR2",null,null,null,0.08,0.13,12.75,45.0,124.0,2.2,2017]
["2017-07-27T07:55:00.000000Z","USDR2",null,null,null,0.03,0.1,12.75,45.0,129.0,3.27,2017]
["2017-07-27T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.75,45.0,135.0,3.7,2017]
["2017-07-27T08:05:00.000000Z","USDR2",null,null,null,0.04,0.13,12.75,45.0,131.0,3.88,2017]
["2017-07-27T08:10:00.000000Z","USDR2",null,null,null,0.06,0.25,12.75,45.0,133.0,4.87,2017]
["2017-07-27T08:15:00.000000Z","USDR2",null,null,null,0.2,0.21,12.75,45.0,128.0,4.55,2017]
["2017-07-27T08:20:00.000000Z","USDR2",null,null,null,0.09,0.13,12.75,45.0,130.0,4.31,2017]
["2017-07-27T08:25:00.000000Z","USDR2",null,null,null,0.03,0.1,12.76,45.0,135.0,5.15,2017]
["2017-07-27T08:30:00.000000Z","USDR2",null,null,null,0.05,0.06,12.75,45.0,128.0,4.78,2017]
["2017-07-27T08:35:00.000000Z","USDR2",null,null,null,0.0,0.13,12.76,45.0,121.0,5.13,2017]
["2017-07-27T08:40:00.000000Z","USDR2",null,null,null,0.05,0.15,12.76,45.0,117.0,4.93,2017]
["2017-07-27T08:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.76,45.0,122.0,3.91,2017]
["2017-07-27T08:50:00.000000Z","USDR2",null,null,null,0.09,0.17,12.76,45.0,133.0,4.24,2017]
["2017-07-27T08:55:00.000000Z","USDR2",null,null,null,0.11,0.25,12.76,45.0,133.0,4.75,2017]
["2017-07-27T09:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.76,45.0,129.0,3.3,2017]
["2017-07-27T09:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.76,45.0,117.0,3.63,2017]
["2017-07-27T09:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.76,45.0,134.0,3.45,2017]
["2017-07-27T09:15:00.000000Z","USDR2",null,null,null,0.28,0.17,12.76,45.0,125.0,3.04,2017]
["2017-07-27T09:20:00.000000Z","USDR2",null,null,null,0.18,0.17,12.76,45.0,124.0,2.25,2017]
["2017-07-27T09:25:00.000000Z","USDR2",null,null,null,0.22,0.14,12.76,45.0,132.0,2.61,2017]
["2017-07-27T09:30:00.000000Z","USDR2",null,null,null,0.17,0.17,12.76,45.0,130.0,2.78,2017]
["2017-07-27T09:35:00.000000Z","USDR2",null,null,null,0.09,0.13,12.76,45.0,130.0,3.19,2017]
["2017-07-27T09:40:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.76,45.0,141.0,3.26,2017]
["2017-07-27T09:45:00.000000Z","USDR2",null,null,null,0.09,0.16,12.75,45.0,125.0,3.23,2017]
["2017-07-27T09:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.75,45.0,134.0,3.67,2017]
["2017-07-27T09:55:00.000000Z","USDR2",null,null,null,0.05,0.05,12.75,45.0,137.0,3.35,2017]
["2017-07-27T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.75,45.0,152.0,2.65,2017]
["2017-07-27T10:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.75,45.0,148.0,1.89,2017]
["2017-07-27T10:10:00.000000Z","USDR2",null,null,null,0.17,0.12,12.76,45.0,132.0,1.24,2017]
["2017-07-27T10:15:00.000000Z","USDR2",null,null,null,0.1,0.16,12.75,45.0,166.0,1.76,2017]
["2017-07-27T10:20:00.000000Z","USDR2",null,null,null,0.06,0.18,12.75,45.0,178.0,1.81,2017]
["2017-07-27T10:25:00.000000Z","USDR2",null,null,null,0.1,0.07,12.76,45.0,145.0,2.13,2017]
["2017-07-27T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.75,45.0,143.0,2.44,2017]
["2017-07-27T10:35:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.76,45.0,143.0,3.21,2017]
["2017-07-27T10:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.76,45.0,139.0,3.14,2017]
["2017-07-27T10:45:00.000000Z","USDR2",null,null,null,0.0,0.13,12.76,45.0,133.0,3.04,2017]
["2017-07-27T10:50:00.000000Z","USDR2",null,null,null,0.09,0.2,12.76,45.0,127.0,3.63,2017]
["2017-07-27T10:55:00.000000Z","USDR2",null,null,null,0.11,0.15,12.76,45.0,131.0,3.37,2017]
["2017-07-27T11:00:00.000000Z","USDR2",null,null,null,0.08,0.09,12.75,45.0,124.0,2.36,2017]
["2017-07-27T11:05:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.76,45.0,121.0,1.08,2017]
["2017-07-27T11:10:00.000000Z","USDR2",null,null,null,0.0,0.11,12.76,45.0,153.0,1.18,2017]
["2017-07-27T11:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.75,45.0,163.0,1.59,2017]
["2017-07-27T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.76,45.0,141.0,1.21,2017]
["2017-07-27T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.76,45.0,107.0,0.42,2017]
["2017-07-27T11:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.76,45.0,109.0,1.02,2017]
["2017-07-27T11:35:00.000000Z","USDR2",null,null,null,0.05,0.15,12.76,45.0,128.0,2.21,2017]
["2017-07-27T11:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.76,45.0,137.0,2.9,2017]
["2017-07-27T11:45:00.000000Z","USDR2",null,null,null,0.14,0.16,12.76,45.0,126.0,2.64,2017]
["2017-07-27T11:50:00.000000Z","USDR2",null,null,null,0.07,0.15,12.76,45.0,135.0,2.77,2017]
["2017-07-27T11:55:00.000000Z","USDR2",null,null,null,0.07,0.29,12.76,45.0,133.0,2.7,2017]
["2017-07-27T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.75,45.0,136.0,3.02,2017]
["2017-07-27T12:05:00.000000Z","USDR2",null,null,null,0.07,0.19,12.76,45.0,135.0,3.35,2017]
["2017-07-27T12:10:00.000000Z","USDR2",null,null,null,0.02,0.12,12.76,45.0,141.0,3.73,2017]
["2017-07-27T12:15:00.000000Z","USDR2",null,null,null,0.05,0.16,12.76,45.0,136.0,3.37,2017]
["2017-07-27T12:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.76,45.0,125.0,3.27,2017]
["2017-07-27T12:25:00.000000Z","USDR2",null,null,null,0.1,0.24,12.76,45.0,122.0,3.32,2017]
["2017-07-27T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.76,45.0,127.0,3.62,2017]
["2017-07-27T12:35:00.000000Z","USDR2",null,null,null,0.05,0.06,12.76,45.0,130.0,3.47,2017]
["2017-07-27T12:40:00.000000Z","USDR2",null,null,null,0.01,0.14,12.76,45.0,135.0,3.56,2017]
["2017-07-27T12:45:00.000000Z","USDR2",null,null,null,0.18,0.16,12.76,45.0,123.0,3.4,2017]
["2017-07-27T12:50:00.000000Z","USDR2",null,null,null,0.13,0.18,12.76,45.0,127.0,3.48,2017]
["2017-07-27T12:55:00.000000Z","USDR2",null,null,null,0.13,0.15,12.76,45.0,125.0,3.46,2017]
["2017-07-27T13:00:00.000000Z","USDR2",null,null,null,0.17,0.28,12.76,45.0,121.0,2.62,2017]
["2017-07-27T13:05:00.000000Z","USDR2",null,null,null,0.04,0.04,12.76,45.0,116.0,3.23,2017]
["2017-07-27T13:10:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.76,45.0,122.0,2.48,2017]
["2017-07-27T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.76,45.0,114.0,3.06,2017]
["2017-07-27T13:20:00.000000Z","USDR2",null,null,null,0.05,0.07,12.76,45.0,113.0,3.26,2017]
["2017-07-27T13:25:00.000000Z","USDR2",null,null,null,-0.21,0.25,12.76,45.0,111.0,2.54,2017]
["2017-07-27T13:30:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.76,45.0,112.0,3.66,2017]
["2017-07-27T13:35:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.76,45.0,126.0,3.55,2017]
["2017-07-27T13:40:00.000000Z","USDR2",null,null,null,-0.44,0.07,12.76,45.0,144.0,3.5,2017]
["2017-07-27T13:45:00.000000Z","USDR2",null,null,null,-0.4,0.44,12.75,45.0,142.0,2.2,2017]
["2017-07-27T13:50:00.000000Z","USDR2",null,null,null,-0.27,0.18,12.75,45.0,136.0,2.02,2017]
["2017-07-27T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.42,12.75,45.0,124.0,2.41,2017]
["2017-07-27T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.75,45.0,141.0,2.55,2017]
["2017-07-27T14:05:00.000000Z","USDR2",null,null,null,-0.2,0.52,12.75,45.0,105.0,2.6,2017]
["2017-07-27T14:10:00.000000Z","USDR2",null,null,null,0.03,0.33,12.75,45.0,135.0,2.09,2017]
["2017-07-27T14:15:00.000000Z","USDR2",null,null,null,-0.39,0.41,12.75,45.0,117.0,2.81,2017]
["2017-07-27T14:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.75,45.0,133.0,3.11,2017]
["2017-07-27T14:25:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.75,45.0,127.0,2.87,2017]
["2017-07-27T14:30:00.000000Z","USDR2",null,null,null,0.0,0.29,12.75,45.0,134.0,2.64,2017]
["2017-07-27T14:35:00.000000Z","USDR2",null,null,null,0.18,0.33,12.74,45.0,136.0,2.84,2017]
["2017-07-27T14:40:00.000000Z","USDR2",null,null,null,-0.06,0.44,12.74,45.0,142.0,2.63,2017]
["2017-07-27T14:45:00.000000Z","USDR2",null,null,null,0.29,0.26,12.75,45.0,145.0,2.71,2017]
["2017-07-27T14:50:00.000000Z","USDR2",null,null,null,0.36,0.25,12.74,45.0,177.0,2.89,2017]
["2017-07-27T14:55:00.000000Z","USDR2",null,null,null,0.06,0.27,12.74,45.0,142.0,1.8,2017]
["2017-07-27T15:00:00.000000Z","USDR2",null,null,null,0.41,0.29,12.74,45.0,173.0,2.09,2017]
["2017-07-27T15:05:00.000000Z","USDR2",null,null,null,0.11,0.2,12.74,45.0,119.0,2.49,2017]
["2017-07-27T15:10:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.74,45.0,108.0,2.19,2017]
["2017-07-27T15:15:00.000000Z","USDR2",null,null,null,0.11,0.41,12.74,45.0,145.0,2.24,2017]
["2017-07-27T15:20:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.74,45.0,122.0,2.24,2017]
["2017-07-27T15:25:00.000000Z","USDR2",null,null,null,0.16,0.23,12.74,45.0,143.0,2.14,2017]
["2017-07-27T15:30:00.000000Z","USDR2",null,null,null,0.04,0.12,12.74,45.0,146.0,2.17,2017]
["2017-07-27T15:35:00.000000Z","USDR2",null,null,null,-0.08,0.44,12.73,45.0,152.0,3.03,2017]
["2017-07-27T15:40:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.73,45.0,185.0,2.64,2017]
["2017-07-27T15:45:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.73,45.0,192.0,2.91,2017]
["2017-07-27T15:50:00.000000Z","USDR2",null,null,null,0.2,0.63,12.73,45.0,204.0,2.84,2017]
["2017-07-27T15:55:00.000000Z","USDR2",null,null,null,0.24,0.6,12.73,45.0,214.0,2.36,2017]
["2017-07-27T16:00:00.000000Z","USDR2",null,null,null,0.44,0.39,12.73,45.0,216.0,2.41,2017]
["2017-07-27T16:05:00.000000Z","USDR2",null,null,null,-0.01,0.51,12.73,45.0,218.0,1.98,2017]
["2017-07-27T16:10:00.000000Z","USDR2",null,null,null,0.32,0.4,12.73,45.0,213.0,2.39,2017]
["2017-07-27T16:15:00.000000Z","USDR2",null,null,null,0.1,0.39,12.73,45.0,225.0,2.17,2017]
["2017-07-27T16:20:00.000000Z","USDR2",null,null,null,0.38,0.3,12.72,45.0,233.0,2.8,2017]
["2017-07-27T16:25:00.000000Z","USDR2",null,null,null,0.14,0.6,12.72,45.0,256.0,1.96,2017]
["2017-07-27T16:30:00.000000Z","USDR2",null,null,null,0.23,0.24,12.72,45.0,248.0,1.15,2017]
["2017-07-27T16:35:00.000000Z","USDR2",null,null,null,0.35,0.39,12.72,45.0,239.0,3.04,2017]
["2017-07-27T16:40:00.000000Z","USDR2",null,null,null,0.32,0.56,12.72,45.0,251.0,2.58,2017]
["2017-07-27T16:45:00.000000Z","USDR2",null,null,null,0.0,0.38,12.72,45.0,114.0,0.62,2017]
["2017-07-27T16:50:00.000000Z","USDR2",null,null,null,0.28,0.56,12.72,45.0,222.0,3.4,2017]
["2017-07-27T16:55:00.000000Z","USDR2",null,null,null,0.09,0.44,12.72,45.0,268.0,1.67,2017]
["2017-07-27T17:00:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.72,45.0,282.0,1.72,2017]
["2017-07-27T17:05:00.000000Z","USDR2",null,null,null,0.55,0.76,12.72,45.0,271.0,2.22,2017]
["2017-07-27T17:10:00.000000Z","USDR2",null,null,null,0.43,0.38,12.71,45.0,299.0,2.2,2017]
["2017-07-27T17:15:00.000000Z","USDR2",null,null,null,0.31,0.4,12.71,45.0,249.0,3.3,2017]
["2017-07-27T17:20:00.000000Z","USDR2",null,null,null,0.23,0.41,12.71,45.0,245.0,1.72,2017]
["2017-07-27T17:25:00.000000Z","USDR2",null,null,null,-0.62,0.19,12.71,45.0,40.0,2.33,2017]
["2017-07-27T17:30:00.000000Z","USDR2",null,null,null,0.29,0.4,12.71,45.0,197.0,1.18,2017]
["2017-07-27T17:35:00.000000Z","USDR2",null,null,null,0.03,0.59,12.71,45.0,316.0,2.3,2017]
["2017-07-27T17:40:00.000000Z","USDR2",null,null,null,-0.25,0.43,12.71,45.0,346.0,1.49,2017]
["2017-07-27T17:45:00.000000Z","USDR2",null,null,null,-0.12,0.56,12.71,45.0,315.0,2.79,2017]
["2017-07-27T17:50:00.000000Z","USDR2",null,null,null,-0.14,0.53,12.71,45.0,332.0,2.01,2017]
["2017-07-27T17:55:00.000000Z","USDR2",null,null,null,0.13,0.44,12.71,45.0,351.0,2.02,2017]
["2017-07-27T18:00:00.000000Z","USDR2",null,null,null,0.03,0.54,12.71,45.0,353.0,1.12,2017]
["2017-07-27T18:05:00.000000Z","USDR2",null,null,null,0.11,0.62,12.71,45.0,346.0,1.83,2017]
["2017-07-27T18:10:00.000000Z","USDR2",null,null,null,0.26,0.44,12.71,45.0,289.0,2.94,2017]
["2017-07-27T18:15:00.000000Z","USDR2",null,null,null,0.14,0.27,12.71,45.0,280.0,1.86,2017]
["2017-07-27T18:20:00.000000Z","USDR2",null,null,null,0.6,0.18,12.7,45.0,265.0,3.54,2017]
["2017-07-27T18:25:00.000000Z","USDR2",null,null,null,-0.09,0.68,12.71,45.0,321.0,2.7,2017]
["2017-07-27T18:30:00.000000Z","USDR2",null,null,null,0.2,0.61,12.7,45.0,317.0,2.12,2017]
["2017-07-27T18:35:00.000000Z","USDR2",null,null,null,0.02,0.47,12.7,45.0,2.0,2.87,2017]
["2017-07-27T18:40:00.000000Z","USDR2",null,null,null,0.06,0.37,12.7,45.0,347.0,1.72,2017]
["2017-07-27T18:45:00.000000Z","USDR2",null,null,null,0.38,0.85,12.7,45.0,277.0,3.26,2017]
["2017-07-27T18:50:00.000000Z","USDR2",null,null,null,0.15,0.4,12.7,45.0,312.0,3.13,2017]
["2017-07-27T18:55:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.7,45.0,295.0,4.27,2017]
["2017-07-27T19:00:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.7,45.0,327.0,3.58,2017]
["2017-07-27T19:05:00.000000Z","USDR2",null,null,null,0.05,0.34,12.7,45.0,276.0,4.11,2017]
["2017-07-27T19:10:00.000000Z","USDR2",null,null,null,0.27,0.42,12.7,45.0,277.0,4.27,2017]
["2017-07-27T19:15:00.000000Z","USDR2",null,null,null,-0.01,0.68,12.7,45.0,308.0,3.41,2017]
["2017-07-27T19:20:00.000000Z","USDR2",null,null,null,0.28,0.52,12.7,45.0,314.0,2.63,2017]
["2017-07-27T19:25:00.000000Z","USDR2",null,null,null,0.31,0.52,12.7,45.0,297.0,3.94,2017]
["2017-07-27T19:30:00.000000Z","USDR2",null,null,null,0.22,0.36,12.7,45.0,306.0,3.18,2017]
["2017-07-27T19:35:00.000000Z","USDR2",null,null,null,-0.16,0.51,12.7,45.0,327.0,4.87,2017]
["2017-07-27T19:40:00.000000Z","USDR2",null,null,null,0.1,0.52,12.7,45.0,319.0,4.63,2017]
["2017-07-27T19:45:00.000000Z","USDR2",null,null,null,0.15,0.59,12.7,45.0,320.0,2.92,2017]
["2017-07-27T19:50:00.000000Z","USDR2",null,null,null,0.01,0.33,12.7,45.0,350.0,4.01,2017]
["2017-07-27T19:55:00.000000Z","USDR2",null,null,null,0.45,0.31,12.69,45.0,301.0,4.39,2017]
["2017-07-27T20:00:00.000000Z","USDR2",null,null,null,0.41,0.34,12.69,45.0,323.0,4.29,2017]
["2017-07-27T20:05:00.000000Z","USDR2",null,null,null,0.36,1.09,12.69,45.0,323.0,1.16,2017]
["2017-07-27T20:10:00.000000Z","USDR2",null,null,null,0.05,0.7,12.69,45.0,324.0,4.04,2017]
["2017-07-27T20:15:00.000000Z","USDR2",null,null,null,0.05,0.53,12.69,45.0,0.0,2.76,2017]
["2017-07-27T20:20:00.000000Z","USDR2",null,null,null,0.14,0.46,12.69,45.0,318.0,3.75,2017]
["2017-07-27T20:25:00.000000Z","USDR2",null,null,null,0.12,0.56,12.69,45.0,3.0,2.3,2017]
["2017-07-27T20:30:00.000000Z","USDR2",null,null,null,0.09,0.62,12.69,45.0,13.0,1.74,2017]
["2017-07-27T20:35:00.000000Z","USDR2",null,null,null,0.62,0.72,12.69,45.0,293.0,0.86,2017]
["2017-07-27T20:40:00.000000Z","USDR2",null,null,null,0.54,0.49,12.69,45.0,2.0,2.81,2017]
["2017-07-27T20:45:00.000000Z","USDR2",null,null,null,0.51,0.21,12.69,45.0,345.0,2.46,2017]
["2017-07-27T20:50:00.000000Z","USDR2",null,null,null,0.24,0.65,12.69,45.0,312.0,2.56,2017]
["2017-07-27T20:55:00.000000Z","USDR2",null,null,null,0.03,0.6,12.69,45.0,348.0,2.22,2017]
["2017-07-27T21:00:00.000000Z","USDR2",null,null,null,-0.07,0.71,12.69,45.0,10.0,4.78,2017]
["2017-07-27T21:05:00.000000Z","USDR2",null,null,null,0.13,0.53,12.69,45.0,308.0,0.8,2017]
["2017-07-27T21:10:00.000000Z","USDR2",null,null,null,0.79,0.72,12.69,45.0,283.0,2.37,2017]
["2017-07-27T21:15:00.000000Z","USDR2",null,null,null,0.02,0.58,12.69,45.0,14.0,2.16,2017]
["2017-07-27T21:20:00.000000Z","USDR2",null,null,null,0.02,0.61,12.68,45.0,16.0,1.63,2017]
["2017-07-27T21:25:00.000000Z","USDR2",null,null,null,0.2,0.51,12.69,45.0,30.0,2.39,2017]
["2017-07-27T21:30:00.000000Z","USDR2",null,null,null,0.02,0.65,12.68,45.0,65.0,2.22,2017]
["2017-07-27T21:35:00.000000Z","USDR2",null,null,null,0.11,0.34,12.69,45.0,340.0,4.09,2017]
["2017-07-27T21:40:00.000000Z","USDR2",null,null,null,-0.28,0.5,12.69,45.0,351.0,2.68,2017]
["2017-07-27T21:45:00.000000Z","USDR2",null,null,null,-0.05,0.49,12.68,45.0,5.0,2.26,2017]
["2017-07-27T21:50:00.000000Z","USDR2",null,null,null,0.68,0.41,12.68,45.0,345.0,1.93,2017]
["2017-07-27T21:55:00.000000Z","USDR2",null,null,null,0.12,0.78,12.68,45.0,24.0,1.7,2017]
["2017-07-27T22:00:00.000000Z","USDR2",null,null,null,0.27,0.91,12.68,45.0,296.0,3.0,2017]
["2017-07-27T22:05:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.68,45.0,289.0,0.73,2017]
["2017-07-27T22:10:00.000000Z","USDR2",null,null,null,-0.78,0.26,12.68,45.0,50.0,3.81,2017]
["2017-07-27T22:15:00.000000Z","USDR2",null,null,null,0.58,0.62,12.68,45.0,247.0,1.1,2017]
["2017-07-27T22:20:00.000000Z","USDR2",null,null,null,0.18,0.64,12.67,45.0,296.0,2.0,2017]
["2017-07-27T22:25:00.000000Z","USDR2",null,null,null,0.65,0.36,12.68,45.0,335.0,1.9,2017]
["2017-07-27T22:30:00.000000Z","USDR2",null,null,null,0.08,0.2,12.68,45.0,337.0,4.55,2017]
["2017-07-27T22:35:00.000000Z","USDR2",null,null,null,0.16,0.54,12.68,45.0,354.0,0.77,2017]
["2017-07-27T22:40:00.000000Z","USDR2",null,null,null,0.02,0.83,12.67,45.0,355.0,2.81,2017]
["2017-07-27T22:45:00.000000Z","USDR2",null,null,null,-0.19,0.5,12.68,45.0,25.0,3.99,2017]
["2017-07-27T22:50:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.68,45.0,6.0,4.05,2017]
["2017-07-27T22:55:00.000000Z","USDR2",null,null,null,0.28,0.64,12.67,45.0,334.0,3.3,2017]
["2017-07-27T23:00:00.000000Z","USDR2",null,null,null,0.23,0.48,12.67,45.0,15.0,2.69,2017]
["2017-07-27T23:05:00.000000Z","USDR2",null,null,null,-0.18,0.7,12.68,45.0,24.0,4.57,2017]
["2017-07-27T23:10:00.000000Z","USDR2",null,null,null,0.02,0.35,12.67,45.0,10.0,4.57,2017]
["2017-07-27T23:15:00.000000Z","USDR2",null,null,null,0.4,0.36,12.68,45.0,337.0,3.7,2017]
["2017-07-27T23:20:00.000000Z","USDR2",null,null,null,0.25,0.65,12.68,45.0,341.0,2.34,2017]
["2017-07-27T23:25:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.67,45.0,343.0,3.04,2017]
["2017-07-27T23:30:00.000000Z","USDR2",null,null,null,0.06,0.41,12.67,45.0,332.0,3.04,2017]
["2017-07-27T23:35:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.68,45.0,345.0,3.32,2017]
["2017-07-27T23:40:00.000000Z","USDR2",null,null,null,0.01,0.33,12.67,45.0,334.0,1.77,2017]
["2017-07-27T23:45:00.000000Z","USDR2",null,null,null,0.06,0.36,12.68,45.0,335.0,4.11,2017]
["2017-07-27T23:50:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.68,45.0,341.0,2.6,2017]
["2017-07-27T23:55:00.000000Z","USDR2",null,null,null,0.28,0.48,12.67,45.0,289.0,2.25,2017]
["2017-07-28T00:00:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.67,45.0,328.0,2.46,2017]
["2017-07-28T00:05:00.000000Z","USDR2",null,null,null,0.09,0.36,12.68,45.0,337.0,4.1,2017]
["2017-07-28T00:10:00.000000Z","USDR2",null,null,null,-0.38,0.37,12.67,45.0,353.0,4.25,2017]
["2017-07-28T00:15:00.000000Z","USDR2",null,null,null,-0.33,0.29,12.67,45.0,343.0,2.95,2017]
["2017-07-28T00:20:00.000000Z","USDR2",null,null,null,-0.17,0.4,12.67,45.0,5.0,3.14,2017]
["2017-07-28T00:25:00.000000Z","USDR2",null,null,null,0.1,0.23,12.67,45.0,348.0,3.59,2017]
["2017-07-28T00:30:00.000000Z","USDR2",null,null,null,0.24,0.41,12.67,45.0,345.0,2.4,2017]
["2017-07-28T00:35:00.000000Z","USDR2",null,null,null,-0.13,0.48,12.67,45.0,13.0,2.95,2017]
["2017-07-28T00:40:00.000000Z","USDR2",null,null,null,-0.2,0.35,12.67,45.0,1.0,3.43,2017]
["2017-07-28T00:45:00.000000Z","USDR2",null,null,null,0.16,0.37,12.68,45.0,359.0,1.6,2017]
["2017-07-28T00:50:00.000000Z","USDR2",null,null,null,0.16,0.4,12.68,45.0,324.0,1.49,2017]
["2017-07-28T00:55:00.000000Z","USDR2",null,null,null,-0.21,0.47,12.68,45.0,352.0,3.01,2017]
["2017-07-28T01:00:00.000000Z","USDR2",null,null,null,-0.13,0.67,12.67,45.0,2.0,3.35,2017]
["2017-07-28T01:05:00.000000Z","USDR2",null,null,null,0.06,0.36,12.68,45.0,7.0,3.53,2017]
["2017-07-28T01:10:00.000000Z","USDR2",null,null,null,0.22,0.48,12.68,45.0,341.0,3.43,2017]
["2017-07-28T01:15:00.000000Z","USDR2",null,null,null,-0.12,0.53,12.68,45.0,359.0,2.17,2017]
["2017-07-28T01:20:00.000000Z","USDR2",null,null,null,-0.1,0.6,12.68,45.0,0.0,2.3,2017]
["2017-07-28T01:25:00.000000Z","USDR2",null,null,null,-0.11,0.7,12.68,45.0,7.0,2.44,2017]
["2017-07-28T01:30:00.000000Z","USDR2",null,null,null,0.07,0.38,12.68,45.0,4.0,2.52,2017]
["2017-07-28T01:35:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.68,45.0,359.0,2.3,2017]
["2017-07-28T01:40:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.68,45.0,11.0,2.24,2017]
["2017-07-28T01:45:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.68,45.0,5.0,3.37,2017]
["2017-07-28T01:50:00.000000Z","USDR2",null,null,null,-0.19,0.28,12.68,45.0,344.0,2.59,2017]
["2017-07-28T01:55:00.000000Z","USDR2",null,null,null,-0.26,0.44,12.68,45.0,346.0,2.36,2017]
["2017-07-28T02:00:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.68,45.0,326.0,2.38,2017]
["2017-07-28T02:05:00.000000Z","USDR2",null,null,null,0.19,0.31,12.68,45.0,345.0,2.35,2017]
["2017-07-28T02:10:00.000000Z","USDR2",null,null,null,0.06,0.26,12.68,45.0,348.0,2.52,2017]
["2017-07-28T02:15:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.68,45.0,11.0,2.39,2017]
["2017-07-28T02:20:00.000000Z","USDR2",null,null,null,-0.14,0.44,12.68,45.0,352.0,1.95,2017]
["2017-07-28T02:25:00.000000Z","USDR2",null,null,null,-0.31,0.29,12.68,45.0,355.0,2.05,2017]
["2017-07-28T02:30:00.000000Z","USDR2",null,null,null,-0.37,0.19,12.68,45.0,359.0,1.43,2017]
["2017-07-28T02:35:00.000000Z","USDR2",null,null,null,-0.42,0.14,12.69,45.0,24.0,1.26,2017]
["2017-07-28T02:40:00.000000Z","USDR2",null,null,null,-0.42,0.1,12.69,45.0,321.0,0.64,2017]
["2017-07-28T02:45:00.000000Z","USDR2",null,null,null,-0.48,0.11,12.69,45.0,334.0,1.04,2017]
["2017-07-28T02:50:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.69,45.0,314.0,1.23,2017]
["2017-07-28T02:55:00.000000Z","USDR2",null,null,null,-0.26,0.28,12.69,45.0,330.0,1.06,2017]
["2017-07-28T03:00:00.000000Z","USDR2",null,null,null,-0.37,0.29,12.69,45.0,342.0,1.83,2017]
["2017-07-28T03:05:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.69,45.0,340.0,1.7,2017]
["2017-07-28T03:10:00.000000Z","USDR2",null,null,null,-0.33,0.17,12.69,45.0,327.0,2.43,2017]
["2017-07-28T03:15:00.000000Z","USDR2",null,null,null,-0.39,0.16,12.7,45.0,331.0,2.3,2017]
["2017-07-28T03:20:00.000000Z","USDR2",null,null,null,-0.36,0.12,12.69,45.0,326.0,2.41,2017]
["2017-07-28T03:25:00.000000Z","USDR2",null,null,null,-0.45,0.14,12.7,45.0,334.0,2.12,2017]
["2017-07-28T03:30:00.000000Z","USDR2",null,null,null,-0.35,0.25,12.7,45.0,325.0,1.58,2017]
["2017-07-28T03:35:00.000000Z","USDR2",null,null,null,-0.33,0.11,12.7,45.0,290.0,1.67,2017]
["2017-07-28T03:40:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.7,45.0,325.0,1.58,2017]
["2017-07-28T03:45:00.000000Z","USDR2",null,null,null,-0.37,0.09,12.71,45.0,292.0,1.65,2017]
["2017-07-28T03:50:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.7,45.0,294.0,1.35,2017]
["2017-07-28T03:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.7,45.0,229.0,0.7,2017]
["2017-07-28T04:00:00.000000Z","USDR2",null,null,null,0.09,0.11,12.7,45.0,207.0,1.65,2017]
["2017-07-28T04:05:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.7,45.0,228.0,0.94,2017]
["2017-07-28T04:10:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.7,45.0,202.0,1.18,2017]
["2017-07-28T04:15:00.000000Z","USDR2",null,null,null,0.31,0.2,12.7,45.0,242.0,1.91,2017]
["2017-07-28T04:20:00.000000Z","USDR2",null,null,null,0.07,0.13,12.71,45.0,245.0,2.56,2017]
["2017-07-28T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.71,45.0,256.0,2.5,2017]
["2017-07-28T04:30:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.7,45.0,269.0,2.38,2017]
["2017-07-28T04:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.71,45.0,276.0,2.85,2017]
["2017-07-28T04:40:00.000000Z","USDR2",null,null,null,0.02,0.24,12.71,45.0,292.0,2.6,2017]
["2017-07-28T04:45:00.000000Z","USDR2",null,null,null,-0.35,0.05,12.71,45.0,257.0,2.6,2017]
["2017-07-28T04:50:00.000000Z","USDR2",null,null,null,0.13,0.44,12.7,45.0,281.0,2.62,2017]
["2017-07-28T04:55:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.71,45.0,281.0,2.31,2017]
["2017-07-28T05:00:00.000000Z","USDR2",null,null,null,-0.38,0.08,12.71,45.0,290.0,2.44,2017]
["2017-07-28T05:05:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.71,45.0,312.0,2.46,2017]
["2017-07-28T05:10:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.71,45.0,305.0,2.96,2017]
["2017-07-28T05:15:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.71,45.0,298.0,2.45,2017]
["2017-07-28T05:20:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.72,45.0,308.0,2.67,2017]
["2017-07-28T05:25:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.72,45.0,310.0,2.59,2017]
["2017-07-28T05:30:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.71,45.0,323.0,1.96,2017]
["2017-07-28T05:35:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.72,45.0,331.0,1.96,2017]
["2017-07-28T05:40:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.71,45.0,321.0,1.9,2017]
["2017-07-28T05:45:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.72,45.0,326.0,2.01,2017]
["2017-07-28T05:50:00.000000Z","USDR2",null,null,null,0.16,0.22,12.72,45.0,316.0,1.64,2017]
["2017-07-28T05:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.72,45.0,234.0,1.16,2017]
["2017-07-28T06:00:00.000000Z","USDR2",null,null,null,0.12,0.13,12.71,45.0,288.0,1.91,2017]
["2017-07-28T06:05:00.000000Z","USDR2",null,null,null,0.02,0.3,12.72,45.0,283.0,2.75,2017]
["2017-07-28T06:10:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.71,45.0,281.0,2.86,2017]
["2017-07-28T06:15:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.72,45.0,295.0,2.53,2017]
["2017-07-28T06:20:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.72,45.0,287.0,2.13,2017]
["2017-07-28T06:25:00.000000Z","USDR2",null,null,null,0.33,0.31,12.72,45.0,260.0,2.95,2017]
["2017-07-28T06:30:00.000000Z","USDR2",null,null,null,-0.37,0.09,12.72,45.0,248.0,3.63,2017]
["2017-07-28T06:35:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.72,45.0,247.0,2.75,2017]
["2017-07-28T06:40:00.000000Z","USDR2",null,null,null,0.22,0.27,12.73,45.0,277.0,1.86,2017]
["2017-07-28T06:45:00.000000Z","USDR2",null,null,null,-0.45,0.08,12.72,45.0,241.0,2.62,2017]
["2017-07-28T06:50:00.000000Z","USDR2",null,null,null,-0.32,0.11,12.72,45.0,245.0,2.55,2017]
["2017-07-28T06:55:00.000000Z","USDR2",null,null,null,-0.28,0.12,12.72,45.0,260.0,2.3,2017]
["2017-07-28T07:00:00.000000Z","USDR2",null,null,null,-0.25,0.18,12.72,45.0,257.0,2.37,2017]
["2017-07-28T07:05:00.000000Z","USDR2",null,null,null,-0.4,0.09,12.73,45.0,253.0,2.72,2017]
["2017-07-28T07:10:00.000000Z","USDR2",null,null,null,-0.38,0.1,12.72,45.0,265.0,3.09,2017]
["2017-07-28T07:15:00.000000Z","USDR2",null,null,null,-0.37,0.19,12.73,45.0,269.0,1.45,2017]
["2017-07-28T07:20:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.73,45.0,329.0,1.24,2017]
["2017-07-28T07:25:00.000000Z","USDR2",null,null,null,-0.32,0.1,12.73,45.0,279.0,1.16,2017]
["2017-07-28T07:30:00.000000Z","USDR2",null,null,null,-0.42,0.1,12.73,45.0,249.0,0.81,2017]
["2017-07-28T07:35:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.73,45.0,281.0,1.03,2017]
["2017-07-28T07:40:00.000000Z","USDR2",null,null,null,0.13,0.13,12.73,45.0,318.0,1.43,2017]
["2017-07-28T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.73,45.0,306.0,2.03,2017]
["2017-07-28T07:50:00.000000Z","USDR2",null,null,null,-0.36,0.08,12.72,45.0,258.0,2.32,2017]
["2017-07-28T07:55:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.72,45.0,291.0,1.8,2017]
["2017-07-28T08:00:00.000000Z","USDR2",null,null,null,0.29,0.29,12.73,45.0,280.0,1.96,2017]
["2017-07-28T08:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.73,45.0,290.0,1.69,2017]
["2017-07-28T08:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.72,45.0,291.0,1.02,2017]
["2017-07-28T08:15:00.000000Z","USDR2",null,null,null,0.11,0.13,12.72,45.0,314.0,1.72,2017]
["2017-07-28T08:20:00.000000Z","USDR2",null,null,null,0.04,0.29,12.72,45.0,298.0,1.69,2017]
["2017-07-28T08:25:00.000000Z","USDR2",null,null,null,0.35,0.2,12.72,45.0,276.0,1.67,2017]
["2017-07-28T08:30:00.000000Z","USDR2",null,null,null,0.23,0.21,12.72,45.0,278.0,1.68,2017]
["2017-07-28T08:35:00.000000Z","USDR2",null,null,null,0.02,0.16,12.73,45.0,288.0,1.4,2017]
["2017-07-28T08:40:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.73,45.0,287.0,1.99,2017]
["2017-07-28T08:45:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.73,45.0,294.0,2.48,2017]
["2017-07-28T08:50:00.000000Z","USDR2",null,null,null,0.0,0.14,12.73,45.0,283.0,1.81,2017]
["2017-07-28T08:55:00.000000Z","USDR2",null,null,null,0.15,0.26,12.73,45.0,279.0,1.46,2017]
["2017-07-28T09:00:00.000000Z","USDR2",null,null,null,0.14,0.12,12.73,45.0,281.0,1.45,2017]
["2017-07-28T09:05:00.000000Z","USDR2",null,null,null,0.04,0.25,12.73,45.0,256.0,1.08,2017]
["2017-07-28T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.73,45.0,247.0,0.86,2017]
["2017-07-28T09:15:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.73,45.0,224.0,0.78,2017]
["2017-07-28T09:20:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.73,45.0,234.0,1.14,2017]
["2017-07-28T09:25:00.000000Z","USDR2",null,null,null,-0.28,0.13,12.73,45.0,246.0,1.3,2017]
["2017-07-28T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.73,45.0,313.0,0.83,2017]
["2017-07-28T09:35:00.000000Z","USDR2",null,null,null,-0.28,0.17,12.73,45.0,259.0,1.45,2017]
["2017-07-28T09:40:00.000000Z","USDR2",null,null,null,-0.26,0.1,12.73,45.0,255.0,1.14,2017]
["2017-07-28T09:45:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.73,45.0,229.0,1.53,2017]
["2017-07-28T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.73,45.0,187.0,1.45,2017]
["2017-07-28T09:55:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.74,45.0,214.0,2.89,2017]
["2017-07-28T10:00:00.000000Z","USDR2",null,null,null,0.46,0.08,12.73,45.0,219.0,1.58,2017]
["2017-07-28T10:05:00.000000Z","USDR2",null,null,null,0.05,0.3,12.74,45.0,227.0,2.58,2017]
["2017-07-28T10:10:00.000000Z","USDR2",null,null,null,0.05,0.37,12.73,45.0,219.0,2.73,2017]
["2017-07-28T10:15:00.000000Z","USDR2",null,null,null,0.03,0.25,12.74,45.0,223.0,2.68,2017]
["2017-07-28T10:20:00.000000Z","USDR2",null,null,null,-0.31,0.42,12.73,45.0,221.0,3.93,2017]
["2017-07-28T10:25:00.000000Z","USDR2",null,null,null,-0.9,0.33,12.74,45.0,237.0,3.62,2017]
["2017-07-28T10:30:00.000000Z","USDR2",null,null,null,-0.69,0.66,12.74,45.0,241.0,3.79,2017]
["2017-07-28T10:35:00.000000Z","USDR2",null,null,null,-0.44,0.04,12.74,45.0,235.0,4.41,2017]
["2017-07-28T10:40:00.000000Z","USDR2",null,null,null,-0.46,0.44,12.73,45.0,241.0,2.67,2017]
["2017-07-28T10:45:00.000000Z","USDR2",null,null,null,0.16,0.12,12.74,45.0,256.0,1.81,2017]
["2017-07-28T10:50:00.000000Z","USDR2",null,null,null,0.33,0.44,12.73,45.0,228.0,2.63,2017]
["2017-07-28T10:55:00.000000Z","USDR2",null,null,null,-0.16,0.59,12.73,45.0,229.0,1.58,2017]
["2017-07-28T11:00:00.000000Z","USDR2",null,null,null,0.42,0.17,12.73,45.0,215.0,1.53,2017]
["2017-07-28T11:05:00.000000Z","USDR2",null,null,null,0.14,0.19,12.74,45.0,247.0,0.92,2017]
["2017-07-28T11:10:00.000000Z","USDR2",null,null,null,0.41,0.42,12.74,45.0,229.0,2.9,2017]
["2017-07-28T11:15:00.000000Z","USDR2",null,null,null,0.39,0.18,12.74,45.0,234.0,2.49,2017]
["2017-07-28T11:20:00.000000Z","USDR2",null,null,null,0.5,0.09,12.73,45.0,227.0,2.62,2017]
["2017-07-28T11:25:00.000000Z","USDR2",null,null,null,0.57,0.14,12.74,45.0,256.0,1.86,2017]
["2017-07-28T11:30:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.74,45.0,298.0,2.78,2017]
["2017-07-28T11:35:00.000000Z","USDR2",null,null,null,-0.42,0.47,12.74,45.0,284.0,2.29,2017]
["2017-07-28T11:40:00.000000Z","USDR2",null,null,null,-0.47,0.49,12.74,45.0,292.0,1.8,2017]
["2017-07-28T11:45:00.000000Z","USDR2",null,null,null,-0.31,0.14,12.75,45.0,307.0,2.38,2017]
["2017-07-28T11:50:00.000000Z","USDR2",null,null,null,-0.22,0.16,12.74,45.0,318.0,2.37,2017]
["2017-07-28T11:55:00.000000Z","USDR2",null,null,null,-0.22,0.17,12.74,45.0,297.0,2.37,2017]
["2017-07-28T12:00:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.74,45.0,321.0,1.91,2017]
["2017-07-28T12:05:00.000000Z","USDR2",null,null,null,-0.4,0.05,12.74,45.0,291.0,2.62,2017]
["2017-07-28T12:10:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.74,45.0,325.0,2.16,2017]
["2017-07-28T12:15:00.000000Z","USDR2",null,null,null,0.07,0.07,12.74,45.0,276.0,0.57,2017]
["2017-07-28T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.74,45.0,233.0,1.12,2017]
["2017-07-28T12:25:00.000000Z","USDR2",null,null,null,0.05,0.09,12.75,45.0,145.0,0.77,2017]
["2017-07-28T12:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.75,45.0,199.0,0.64,2017]
["2017-07-28T12:35:00.000000Z","USDR2",null,null,null,0.07,0.1,12.75,45.0,169.0,0.24,2017]
["2017-07-28T12:40:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.75,45.0,210.0,0.37,2017]
["2017-07-28T12:45:00.000000Z","USDR2",null,null,null,0.09,0.12,12.75,45.0,283.0,0.72,2017]
["2017-07-28T12:50:00.000000Z","USDR2",null,null,null,0.04,0.29,12.75,45.0,259.0,0.56,2017]
["2017-07-28T12:55:00.000000Z","USDR2",null,null,null,-0.2,0.41,12.75,45.0,240.0,0.76,2017]
["2017-07-28T13:00:00.000000Z","USDR2",null,null,null,-0.66,0.44,12.75,45.0,257.0,1.06,2017]
["2017-07-28T13:05:00.000000Z","USDR2",null,null,null,0.03,0.15,12.75,45.0,255.0,0.93,2017]
["2017-07-28T13:10:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.75,45.0,272.0,0.3,2017]
["2017-07-28T13:15:00.000000Z","USDR2",null,null,null,0.05,0.06,12.75,45.0,292.0,1.05,2017]
["2017-07-28T13:20:00.000000Z","USDR2",null,null,null,-0.5,0.45,12.75,45.0,50.0,2.2,2017]
["2017-07-28T13:25:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.75,45.0,253.0,0.77,2017]
["2017-07-28T13:30:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.75,45.0,337.0,0.53,2017]
["2017-07-28T13:35:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.75,45.0,287.0,2.09,2017]
["2017-07-28T13:40:00.000000Z","USDR2",null,null,null,-0.35,0.33,12.74,45.0,304.0,1.94,2017]
["2017-07-28T13:45:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.74,45.0,319.0,2.04,2017]
["2017-07-28T13:50:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.74,45.0,301.0,2.01,2017]
["2017-07-28T13:55:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.74,45.0,308.0,2.0,2017]
["2017-07-28T14:00:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.74,45.0,294.0,1.08,2017]
["2017-07-28T14:05:00.000000Z","USDR2",null,null,null,-0.45,0.31,12.74,45.0,275.0,1.6,2017]
["2017-07-28T14:10:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.74,45.0,289.0,1.57,2017]
["2017-07-28T14:15:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.74,45.0,270.0,1.49,2017]
["2017-07-28T14:20:00.000000Z","USDR2",null,null,null,0.06,0.31,12.74,45.0,250.0,1.19,2017]
["2017-07-28T14:25:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.74,45.0,283.0,0.7,2017]
["2017-07-28T14:30:00.000000Z","USDR2",null,null,null,-0.29,0.19,12.74,45.0,318.0,0.26,2017]
["2017-07-28T14:35:00.000000Z","USDR2",null,null,null,0.11,0.32,12.74,45.0,169.0,0.74,2017]
["2017-07-28T14:40:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.74,45.0,183.0,0.66,2017]
["2017-07-28T14:45:00.000000Z","USDR2",null,null,null,0.06,0.16,12.73,45.0,106.0,1.15,2017]
["2017-07-28T14:50:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.73,45.0,134.0,1.07,2017]
["2017-07-28T14:55:00.000000Z","USDR2",null,null,null,0.02,0.31,12.73,45.0,163.0,1.7,2017]
["2017-07-28T15:00:00.000000Z","USDR2",null,null,null,0.2,0.25,12.73,45.0,166.0,2.12,2017]
["2017-07-28T15:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.74,45.0,146.0,1.69,2017]
["2017-07-28T15:10:00.000000Z","USDR2",null,null,null,0.02,0.14,12.73,45.0,152.0,1.7,2017]
["2017-07-28T15:15:00.000000Z","USDR2",null,null,null,0.08,0.19,12.74,45.0,137.0,1.79,2017]
["2017-07-28T15:20:00.000000Z","USDR2",null,null,null,0.02,0.16,12.73,45.0,122.0,1.84,2017]
["2017-07-28T15:25:00.000000Z","USDR2",null,null,null,0.15,0.34,12.73,45.0,156.0,1.72,2017]
["2017-07-28T15:30:00.000000Z","USDR2",null,null,null,0.1,0.34,12.74,45.0,118.0,1.31,2017]
["2017-07-28T15:35:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.73,45.0,180.0,0.75,2017]
["2017-07-28T15:40:00.000000Z","USDR2",null,null,null,0.07,0.25,12.73,45.0,174.0,0.97,2017]
["2017-07-28T15:45:00.000000Z","USDR2",null,null,null,0.14,0.26,12.73,45.0,257.0,0.58,2017]
["2017-07-28T15:50:00.000000Z","USDR2",null,null,null,0.05,0.27,12.73,45.0,144.0,1.63,2017]
["2017-07-28T15:55:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.73,45.0,87.0,0.83,2017]
["2017-07-28T16:00:00.000000Z","USDR2",null,null,null,0.0,0.36,12.73,45.0,320.0,0.21,2017]
["2017-07-28T16:05:00.000000Z","USDR2",null,null,null,0.07,0.43,12.72,45.0,177.0,1.31,2017]
["2017-07-28T16:10:00.000000Z","USDR2",null,null,null,-0.48,0.17,12.72,45.0,22.0,0.44,2017]
["2017-07-28T16:15:00.000000Z","USDR2",null,null,null,0.13,0.07,12.72,45.0,205.0,1.73,2017]
["2017-07-28T16:20:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.71,45.0,178.0,3.16,2017]
["2017-07-28T16:25:00.000000Z","USDR2",null,null,null,-0.39,0.22,12.72,45.0,158.0,5.92,2017]
["2017-07-28T16:30:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.71,45.0,148.0,3.76,2017]
["2017-07-28T16:35:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.71,45.0,123.0,2.42,2017]
["2017-07-28T16:40:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.71,45.0,105.0,4.59,2017]
["2017-07-28T16:45:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.72,45.0,124.0,4.62,2017]
["2017-07-28T16:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.71,45.0,141.0,5.36,2017]
["2017-07-28T16:55:00.000000Z","USDR2",null,null,null,0.19,0.46,12.71,45.0,138.0,6.12,2017]
["2017-07-28T17:00:00.000000Z","USDR2",null,null,null,0.09,0.41,12.71,45.0,139.0,7.27,2017]
["2017-07-28T17:05:00.000000Z","USDR2",null,null,null,0.01,0.45,12.72,45.0,151.0,8.8,2017]
["2017-07-28T17:10:00.000000Z","USDR2",null,null,null,0.14,0.72,12.71,45.0,155.0,7.62,2017]
["2017-07-28T17:15:00.000000Z","USDR2",null,null,null,0.09,0.56,12.72,45.0,147.0,9.52,2017]
["2017-07-28T17:20:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.73,45.0,159.0,8.68,2017]
["2017-07-28T17:25:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.73,45.0,161.0,7.17,2017]
["2017-07-28T17:30:00.000000Z","USDR2",null,null,null,0.16,0.49,12.73,45.0,176.0,6.16,2017]
["2017-07-28T17:35:00.000000Z","USDR2",null,null,null,0.37,0.56,12.72,45.0,180.0,5.57,2017]
["2017-07-28T17:40:00.000000Z","USDR2",null,null,null,0.34,0.35,12.72,45.0,187.0,4.56,2017]
["2017-07-28T17:45:00.000000Z","USDR2",null,null,null,0.27,0.43,12.72,45.0,170.0,4.16,2017]
["2017-07-28T17:50:00.000000Z","USDR2",null,null,null,0.26,0.58,12.72,45.0,160.0,4.5,2017]
["2017-07-28T17:55:00.000000Z","USDR2",null,null,null,0.32,0.56,12.72,45.0,153.0,4.72,2017]
["2017-07-28T18:00:00.000000Z","USDR2",null,null,null,0.01,0.23,12.72,45.0,135.0,6.6,2017]
["2017-07-28T18:05:00.000000Z","USDR2",null,null,null,0.4,0.46,12.72,45.0,139.0,6.33,2017]
["2017-07-28T18:10:00.000000Z","USDR2",null,null,null,0.03,0.37,12.72,45.0,149.0,5.4,2017]
["2017-07-28T18:15:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.72,45.0,144.0,4.91,2017]
["2017-07-28T18:20:00.000000Z","USDR2",null,null,null,0.12,0.35,12.72,45.0,158.0,3.19,2017]
["2017-07-28T18:25:00.000000Z","USDR2",null,null,null,0.24,0.38,12.72,45.0,126.0,1.37,2017]
["2017-07-28T18:30:00.000000Z","USDR2",null,null,null,0.36,0.48,12.73,45.0,149.0,3.43,2017]
["2017-07-28T18:35:00.000000Z","USDR2",null,null,null,0.09,0.71,12.72,45.0,168.0,3.19,2017]
["2017-07-28T18:40:00.000000Z","USDR2",null,null,null,-0.44,0.81,12.72,45.0,64.0,3.05,2017]
["2017-07-28T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.72,45.0,346.0,0.41,2017]
["2017-07-28T18:50:00.000000Z","USDR2",null,null,null,-0.08,0.63,12.72,45.0,17.0,1.98,2017]
["2017-07-28T18:55:00.000000Z","USDR2",null,null,null,0.15,0.36,12.72,45.0,21.0,1.95,2017]
["2017-07-28T19:00:00.000000Z","USDR2",null,null,null,0.1,0.9,12.72,45.0,309.0,1.35,2017]
["2017-07-28T19:05:00.000000Z","USDR2",null,null,null,-0.36,0.52,12.72,45.0,28.0,3.21,2017]
["2017-07-28T19:10:00.000000Z","USDR2",null,null,null,0.33,0.89,12.72,45.0,338.0,2.11,2017]
["2017-07-28T19:15:00.000000Z","USDR2",null,null,null,-0.29,0.67,12.71,45.0,30.0,4.39,2017]
["2017-07-28T19:20:00.000000Z","USDR2",null,null,null,0.25,0.48,12.7,45.0,8.0,4.19,2017]
["2017-07-28T19:25:00.000000Z","USDR2",null,null,null,-0.13,0.41,12.7,45.0,50.0,2.55,2017]
["2017-07-28T19:30:00.000000Z","USDR2",null,null,null,0.13,0.15,12.7,45.0,51.0,4.33,2017]
["2017-07-28T19:35:00.000000Z","USDR2",null,null,null,0.52,0.61,12.71,45.0,332.0,3.26,2017]
["2017-07-28T19:40:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.71,45.0,333.0,6.52,2017]
["2017-07-28T19:45:00.000000Z","USDR2",null,null,null,0.41,0.74,12.71,45.0,10.0,4.67,2017]
["2017-07-28T19:50:00.000000Z","USDR2",null,null,null,0.42,0.73,12.71,45.0,343.0,5.88,2017]
["2017-07-28T19:55:00.000000Z","USDR2",null,null,null,0.44,0.37,12.7,45.0,347.0,6.7,2017]
["2017-07-28T20:00:00.000000Z","USDR2",null,null,null,0.16,0.59,12.7,45.0,10.0,6.34,2017]
["2017-07-28T20:05:00.000000Z","USDR2",null,null,null,0.16,0.46,12.7,45.0,1.0,5.64,2017]
["2017-07-28T20:10:00.000000Z","USDR2",null,null,null,0.13,0.4,12.7,45.0,357.0,4.24,2017]
["2017-07-28T20:15:00.000000Z","USDR2",null,null,null,0.94,0.57,12.7,45.0,344.0,2.3,2017]
["2017-07-28T20:20:00.000000Z","USDR2",null,null,null,0.53,0.66,12.7,45.0,334.0,2.33,2017]
["2017-07-28T20:25:00.000000Z","USDR2",null,null,null,0.39,0.4,12.7,45.0,15.0,3.29,2017]
["2017-07-28T20:30:00.000000Z","USDR2",null,null,null,0.04,0.67,12.7,45.0,348.0,3.67,2017]
["2017-07-28T20:35:00.000000Z","USDR2",null,null,null,0.37,0.58,12.7,45.0,324.0,2.79,2017]
["2017-07-28T20:40:00.000000Z","USDR2",null,null,null,-0.19,0.54,12.7,45.0,348.0,5.03,2017]
["2017-07-28T20:45:00.000000Z","USDR2",null,null,null,0.01,0.38,12.7,45.0,342.0,3.82,2017]
["2017-07-28T20:50:00.000000Z","USDR2",null,null,null,0.16,0.59,12.7,45.0,343.0,3.93,2017]
["2017-07-28T20:55:00.000000Z","USDR2",null,null,null,0.09,0.42,12.7,45.0,336.0,1.8,2017]
["2017-07-28T21:00:00.000000Z","USDR2",null,null,null,0.08,0.66,12.7,45.0,330.0,2.96,2017]
["2017-07-28T21:05:00.000000Z","USDR2",null,null,null,-0.34,0.48,12.7,45.0,350.0,3.68,2017]
["2017-07-28T21:10:00.000000Z","USDR2",null,null,null,-0.28,0.37,12.69,45.0,354.0,2.81,2017]
["2017-07-28T21:15:00.000000Z","USDR2",null,null,null,-0.07,0.65,12.7,45.0,341.0,1.31,2017]
["2017-07-28T21:20:00.000000Z","USDR2",null,null,null,0.45,0.38,12.7,45.0,328.0,2.94,2017]
["2017-07-28T21:25:00.000000Z","USDR2",null,null,null,0.16,0.58,12.7,45.0,359.0,2.18,2017]
["2017-07-28T21:30:00.000000Z","USDR2",null,null,null,-0.3,0.81,12.7,45.0,2.0,3.02,2017]
["2017-07-28T21:35:00.000000Z","USDR2",null,null,null,0.61,0.28,12.69,45.0,319.0,2.08,2017]
["2017-07-28T21:40:00.000000Z","USDR2",null,null,null,-0.1,0.56,12.69,45.0,350.0,3.92,2017]
["2017-07-28T21:45:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.7,45.0,358.0,3.65,2017]
["2017-07-28T21:50:00.000000Z","USDR2",null,null,null,-0.39,0.41,12.69,45.0,7.0,4.03,2017]
["2017-07-28T21:55:00.000000Z","USDR2",null,null,null,0.4,0.55,12.69,45.0,349.0,2.22,2017]
["2017-07-28T22:00:00.000000Z","USDR2",null,null,null,0.23,0.44,12.68,45.0,333.0,2.98,2017]
["2017-07-28T22:05:00.000000Z","USDR2",null,null,null,0.43,0.57,12.69,45.0,324.0,2.5,2017]
["2017-07-28T22:10:00.000000Z","USDR2",null,null,null,0.05,0.32,12.69,45.0,343.0,3.73,2017]
["2017-07-28T22:15:00.000000Z","USDR2",null,null,null,-0.08,0.88,12.69,45.0,17.0,4.12,2017]
["2017-07-28T22:20:00.000000Z","USDR2",null,null,null,-0.17,0.58,12.68,45.0,13.0,2.13,2017]
["2017-07-28T22:25:00.000000Z","USDR2",null,null,null,-0.06,0.63,12.69,45.0,317.0,3.3,2017]
["2017-07-28T22:30:00.000000Z","USDR2",null,null,null,0.16,0.72,12.68,45.0,341.0,2.3,2017]
["2017-07-28T22:35:00.000000Z","USDR2",null,null,null,-0.27,0.53,12.69,45.0,349.0,6.1,2017]
["2017-07-28T22:40:00.000000Z","USDR2",null,null,null,0.4,0.62,12.68,45.0,322.0,1.56,2017]
["2017-07-28T22:45:00.000000Z","USDR2",null,null,null,-0.32,0.54,12.68,45.0,42.0,2.34,2017]
["2017-07-28T22:50:00.000000Z","USDR2",null,null,null,-0.21,0.49,12.68,45.0,1.0,3.33,2017]
["2017-07-28T22:55:00.000000Z","USDR2",null,null,null,0.32,0.49,12.68,45.0,350.0,2.48,2017]
["2017-07-28T23:00:00.000000Z","USDR2",null,null,null,-0.25,0.44,12.68,45.0,3.0,5.11,2017]
["2017-07-28T23:05:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.68,45.0,350.0,3.45,2017]
["2017-07-28T23:10:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.68,45.0,41.0,2.84,2017]
["2017-07-28T23:15:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.68,45.0,15.0,2.47,2017]
["2017-07-28T23:20:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.68,45.0,358.0,2.63,2017]
["2017-07-28T23:25:00.000000Z","USDR2",null,null,null,0.16,0.47,12.68,45.0,31.0,2.25,2017]
["2017-07-28T23:30:00.000000Z","USDR2",null,null,null,0.34,0.45,12.68,45.0,344.0,2.07,2017]
["2017-07-28T23:35:00.000000Z","USDR2",null,null,null,-0.22,0.36,12.68,45.0,1.0,4.21,2017]
["2017-07-28T23:40:00.000000Z","USDR2",null,null,null,-0.22,0.57,12.68,45.0,7.0,3.45,2017]
["2017-07-28T23:45:00.000000Z","USDR2",null,null,null,-0.11,0.73,12.68,45.0,358.0,3.73,2017]
["2017-07-28T23:50:00.000000Z","USDR2",null,null,null,-0.04,0.57,12.68,45.0,354.0,2.46,2017]
["2017-07-28T23:55:00.000000Z","USDR2",null,null,null,0.28,0.45,12.68,45.0,4.0,2.53,2017]
["2017-07-29T00:00:00.000000Z","USDR2",null,null,null,0.01,0.48,12.68,45.0,9.0,3.02,2017]
["2017-07-29T00:05:00.000000Z","USDR2",null,null,null,0.16,0.61,12.68,45.0,346.0,2.95,2017]
["2017-07-29T00:10:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.68,45.0,353.0,2.85,2017]
["2017-07-29T00:15:00.000000Z","USDR2",null,null,null,-0.01,0.98,12.68,45.0,359.0,2.79,2017]
["2017-07-29T00:20:00.000000Z","USDR2",null,null,null,0.0,0.45,12.68,45.0,351.0,4.57,2017]
["2017-07-29T00:25:00.000000Z","USDR2",null,null,null,-0.53,0.56,12.68,45.0,19.0,2.9,2017]
["2017-07-29T00:30:00.000000Z","USDR2",null,null,null,0.21,0.5,12.68,45.0,316.0,2.3,2017]
["2017-07-29T00:35:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.68,45.0,355.0,4.06,2017]
["2017-07-29T00:40:00.000000Z","USDR2",null,null,null,-0.29,0.38,12.68,45.0,1.0,3.86,2017]
["2017-07-29T00:45:00.000000Z","USDR2",null,null,null,0.38,0.32,12.68,45.0,325.0,2.73,2017]
["2017-07-29T00:50:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.68,45.0,355.0,2.95,2017]
["2017-07-29T00:55:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.69,45.0,8.0,2.51,2017]
["2017-07-29T01:00:00.000000Z","USDR2",null,null,null,0.36,0.73,12.69,45.0,330.0,1.84,2017]
["2017-07-29T01:05:00.000000Z","USDR2",null,null,null,-0.1,0.38,12.69,45.0,2.0,3.76,2017]
["2017-07-29T01:10:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.69,45.0,2.0,3.31,2017]
["2017-07-29T01:15:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.69,45.0,358.0,2.3,2017]
["2017-07-29T01:20:00.000000Z","USDR2",null,null,null,-0.43,0.24,12.69,45.0,27.0,2.46,2017]
["2017-07-29T01:25:00.000000Z","USDR2",null,null,null,0.14,0.13,12.68,45.0,15.0,1.94,2017]
["2017-07-29T01:30:00.000000Z","USDR2",null,null,null,0.23,0.38,12.69,45.0,345.0,2.09,2017]
["2017-07-29T01:35:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.69,45.0,16.0,3.06,2017]
["2017-07-29T01:40:00.000000Z","USDR2",null,null,null,-0.44,0.24,12.68,45.0,346.0,3.75,2017]
["2017-07-29T01:45:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.69,45.0,359.0,4.64,2017]
["2017-07-29T01:50:00.000000Z","USDR2",null,null,null,-0.19,0.31,12.69,45.0,351.0,4.9,2017]
["2017-07-29T01:55:00.000000Z","USDR2",null,null,null,-0.46,0.07,12.69,45.0,343.0,4.03,2017]
["2017-07-29T02:00:00.000000Z","USDR2",null,null,null,-0.28,0.3,12.69,45.0,332.0,4.04,2017]
["2017-07-29T02:05:00.000000Z","USDR2",null,null,null,-0.3,0.19,12.69,45.0,329.0,4.57,2017]
["2017-07-29T02:10:00.000000Z","USDR2",null,null,null,-0.47,0.08,12.69,45.0,326.0,4.08,2017]
["2017-07-29T02:15:00.000000Z","USDR2",null,null,null,-0.34,0.26,12.69,45.0,322.0,1.97,2017]
["2017-07-29T02:20:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.68,45.0,312.0,2.43,2017]
["2017-07-29T02:25:00.000000Z","USDR2",null,null,null,-0.27,0.18,12.7,45.0,299.0,3.26,2017]
["2017-07-29T02:30:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.69,45.0,328.0,3.71,2017]
["2017-07-29T02:35:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.7,45.0,319.0,2.5,2017]
["2017-07-29T02:40:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.7,45.0,315.0,2.47,2017]
["2017-07-29T02:45:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.7,45.0,317.0,2.48,2017]
["2017-07-29T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.7,45.0,340.0,1.74,2017]
["2017-07-29T02:55:00.000000Z","USDR2",null,null,null,-0.21,0.17,12.7,45.0,311.0,1.49,2017]
["2017-07-29T03:00:00.000000Z","USDR2",null,null,null,-0.42,0.1,12.7,45.0,253.0,3.0,2017]
["2017-07-29T03:05:00.000000Z","USDR2",null,null,null,-0.34,0.1,12.7,45.0,261.0,3.77,2017]
["2017-07-29T03:10:00.000000Z","USDR2",null,null,null,-0.37,0.17,12.7,45.0,270.0,3.33,2017]
["2017-07-29T03:15:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.7,45.0,267.0,3.76,2017]
["2017-07-29T03:20:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.71,45.0,254.0,4.23,2017]
["2017-07-29T03:25:00.000000Z","USDR2",null,null,null,-0.22,0.15,12.7,45.0,250.0,5.05,2017]
["2017-07-29T03:30:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.7,45.0,248.0,4.68,2017]
["2017-07-29T03:35:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.71,45.0,248.0,4.08,2017]
["2017-07-29T03:40:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.7,45.0,257.0,2.65,2017]
["2017-07-29T03:45:00.000000Z","USDR2",null,null,null,-0.43,0.34,12.71,45.0,280.0,2.14,2017]
["2017-07-29T03:50:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.71,45.0,234.0,2.84,2017]
["2017-07-29T03:55:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.71,45.0,234.0,2.1,2017]
["2017-07-29T04:00:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.71,45.0,243.0,2.35,2017]
["2017-07-29T04:05:00.000000Z","USDR2",null,null,null,-0.4,0.13,12.72,45.0,245.0,2.79,2017]
["2017-07-29T04:10:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.71,45.0,256.0,2.41,2017]
["2017-07-29T04:15:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.72,45.0,268.0,1.23,2017]
["2017-07-29T04:20:00.000000Z","USDR2",null,null,null,-0.33,0.18,12.71,45.0,245.0,0.3,2017]
["2017-07-29T04:25:00.000000Z","USDR2",null,null,null,-0.4,0.12,12.71,45.0,232.0,1.33,2017]
["2017-07-29T04:30:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.73,45.0,260.0,1.12,2017]
["2017-07-29T04:35:00.000000Z","USDR2",null,null,null,-0.43,0.1,12.72,45.0,311.0,1.15,2017]
["2017-07-29T04:40:00.000000Z","USDR2",null,null,null,-0.48,0.08,12.72,45.0,313.0,0.91,2017]
["2017-07-29T04:45:00.000000Z","USDR2",null,null,null,-0.44,0.04,12.72,45.0,null,null,2017]
["2017-07-29T04:50:00.000000Z","USDR2",null,null,null,-0.42,0.15,12.72,45.0,288.0,1.08,2017]
["2017-07-29T04:55:00.000000Z","USDR2",null,null,null,null,0.18,12.72,45.0,80.0,1.1,2017]
["2017-07-29T05:00:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.71,45.0,203.0,1.07,2017]
["2017-07-29T05:05:00.000000Z","USDR2",null,null,null,-0.5,0.23,12.72,45.0,164.0,1.22,2017]
["2017-07-29T05:10:00.000000Z","USDR2",null,null,null,-0.27,0.18,12.72,45.0,213.0,1.62,2017]
["2017-07-29T05:15:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.72,45.0,225.0,0.61,2017]
["2017-07-29T05:20:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.73,45.0,190.0,1.65,2017]
["2017-07-29T05:25:00.000000Z","USDR2",null,null,null,-0.47,0.09,12.73,45.0,189.0,1.9,2017]
["2017-07-29T05:30:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.72,45.0,170.0,2.0,2017]
["2017-07-29T05:35:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.73,45.0,188.0,1.46,2017]
["2017-07-29T05:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.73,45.0,180.0,1.38,2017]
["2017-07-29T05:45:00.000000Z","USDR2",null,null,null,0.03,0.13,12.73,45.0,172.0,1.84,2017]
["2017-07-29T05:50:00.000000Z","USDR2",null,null,null,0.64,0.22,12.72,45.0,238.0,3.59,2017]
["2017-07-29T05:55:00.000000Z","USDR2",null,null,null,0.52,0.1,12.73,45.0,224.0,2.1,2017]
["2017-07-29T06:00:00.000000Z","USDR2",null,null,null,0.29,0.16,12.72,45.0,215.0,2.74,2017]
["2017-07-29T06:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.73,45.0,216.0,2.25,2017]
["2017-07-29T06:10:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.73,45.0,226.0,3.08,2017]
["2017-07-29T06:15:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.73,45.0,238.0,3.46,2017]
["2017-07-29T06:20:00.000000Z","USDR2",null,null,null,0.14,0.24,12.73,45.0,237.0,3.05,2017]
["2017-07-29T06:25:00.000000Z","USDR2",null,null,null,0.4,0.33,12.73,45.0,233.0,3.37,2017]
["2017-07-29T06:30:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.73,45.0,178.0,1.87,2017]
["2017-07-29T06:35:00.000000Z","USDR2",null,null,null,-0.3,0.19,12.74,45.0,162.0,1.5,2017]
["2017-07-29T06:40:00.000000Z","USDR2",null,null,null,-0.27,0.19,12.73,45.0,171.0,1.84,2017]
["2017-07-29T06:45:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.74,45.0,178.0,1.78,2017]
["2017-07-29T06:50:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.74,45.0,161.0,1.83,2017]
["2017-07-29T06:55:00.000000Z","USDR2",null,null,null,0.01,0.45,12.74,45.0,158.0,2.42,2017]
["2017-07-29T07:00:00.000000Z","USDR2",null,null,null,0.11,0.22,12.74,45.0,170.0,1.89,2017]
["2017-07-29T07:05:00.000000Z","USDR2",null,null,null,-0.36,0.1,12.74,45.0,183.0,3.1,2017]
["2017-07-29T07:10:00.000000Z","USDR2",null,null,null,-0.35,0.07,12.73,45.0,179.0,3.12,2017]
["2017-07-29T07:15:00.000000Z","USDR2",null,null,null,-0.36,0.25,12.73,45.0,176.0,2.32,2017]
["2017-07-29T07:20:00.000000Z","USDR2",null,null,null,0.01,0.27,12.73,45.0,179.0,1.77,2017]
["2017-07-29T07:25:00.000000Z","USDR2",null,null,null,0.03,0.11,12.74,45.0,166.0,1.67,2017]
["2017-07-29T07:30:00.000000Z","USDR2",null,null,null,0.05,0.28,12.73,45.0,160.0,1.97,2017]
["2017-07-29T07:35:00.000000Z","USDR2",null,null,null,-0.29,0.66,12.74,45.0,181.0,1.19,2017]
["2017-07-29T07:40:00.000000Z","USDR2",null,null,null,0.01,0.23,12.73,45.0,194.0,2.1,2017]
["2017-07-29T07:45:00.000000Z","USDR2",null,null,null,null,0.07,12.74,45.0,82.0,0.4,2017]
["2017-07-29T07:50:00.000000Z","USDR2",null,null,null,0.08,0.39,12.74,45.0,171.0,1.41,2017]
["2017-07-29T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.74,45.0,174.0,2.34,2017]
["2017-07-29T08:00:00.000000Z","USDR2",null,null,null,-0.44,0.55,12.73,45.0,195.0,2.5,2017]
["2017-07-29T08:05:00.000000Z","USDR2",null,null,null,-0.26,0.16,12.74,45.0,181.0,2.7,2017]
["2017-07-29T08:10:00.000000Z","USDR2",null,null,null,-0.34,0.13,12.74,45.0,185.0,2.41,2017]
["2017-07-29T08:15:00.000000Z","USDR2",null,null,null,-0.4,0.05,12.73,45.0,185.0,3.47,2017]
["2017-07-29T08:20:00.000000Z","USDR2",null,null,null,-0.42,0.04,12.74,45.0,185.0,3.33,2017]
["2017-07-29T08:25:00.000000Z","USDR2",null,null,null,-0.83,0.44,12.74,45.0,167.0,2.48,2017]
["2017-07-29T08:30:00.000000Z","USDR2",null,null,null,null,0.08,12.74,45.0,144.0,1.07,2017]
["2017-07-29T08:35:00.000000Z","USDR2",null,null,null,-0.52,0.25,12.74,45.0,187.0,3.08,2017]
["2017-07-29T08:40:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.74,45.0,181.0,3.11,2017]
["2017-07-29T08:45:00.000000Z","USDR2",null,null,null,-0.46,0.07,12.74,45.0,188.0,2.74,2017]
["2017-07-29T08:50:00.000000Z","USDR2",null,null,null,-0.59,0.16,12.74,45.0,175.0,1.92,2017]
["2017-07-29T08:55:00.000000Z","USDR2",null,null,null,-0.46,0.07,12.74,45.0,186.0,3.07,2017]
["2017-07-29T09:00:00.000000Z","USDR2",null,null,null,-0.43,0.04,12.74,45.0,184.0,2.74,2017]
["2017-07-29T09:05:00.000000Z","USDR2",null,null,null,-0.43,0.06,12.74,45.0,182.0,2.68,2017]
["2017-07-29T09:10:00.000000Z","USDR2",null,null,null,-0.43,0.05,12.74,45.0,185.0,3.26,2017]
["2017-07-29T09:15:00.000000Z","USDR2",null,null,null,-0.38,0.05,12.74,45.0,173.0,2.99,2017]
["2017-07-29T09:20:00.000000Z","USDR2",null,null,null,-0.26,0.15,12.74,45.0,164.0,3.26,2017]
["2017-07-29T09:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.75,45.0,147.0,3.09,2017]
["2017-07-29T09:30:00.000000Z","USDR2",null,null,null,0.02,0.18,12.74,45.0,149.0,2.71,2017]
["2017-07-29T09:35:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.75,45.0,152.0,3.06,2017]
["2017-07-29T09:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.73,45.0,140.0,3.15,2017]
["2017-07-29T09:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.75,45.0,147.0,2.67,2017]
["2017-07-29T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.75,45.0,146.0,2.77,2017]
["2017-07-29T09:55:00.000000Z","USDR2",null,null,null,0.1,0.3,12.75,45.0,144.0,2.03,2017]
["2017-07-29T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.74,45.0,143.0,2.23,2017]
["2017-07-29T10:05:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.75,45.0,149.0,2.6,2017]
["2017-07-29T10:10:00.000000Z","USDR2",null,null,null,0.06,0.1,12.75,45.0,142.0,2.38,2017]
["2017-07-29T10:15:00.000000Z","USDR2",null,null,null,0.0,0.04,12.75,45.0,160.0,2.1,2017]
["2017-07-29T10:20:00.000000Z","USDR2",null,null,null,-0.2,0.4,12.75,45.0,190.0,2.07,2017]
["2017-07-29T10:25:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.75,45.0,197.0,2.27,2017]
["2017-07-29T10:30:00.000000Z","USDR2",null,null,null,-0.51,0.42,12.75,45.0,157.0,1.36,2017]
["2017-07-29T10:35:00.000000Z","USDR2",null,null,null,0.05,0.08,12.75,45.0,135.0,2.01,2017]
["2017-07-29T10:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.75,45.0,135.0,2.54,2017]
["2017-07-29T10:45:00.000000Z","USDR2",null,null,null,0.05,0.09,12.75,45.0,133.0,3.04,2017]
["2017-07-29T10:50:00.000000Z","USDR2",null,null,null,0.05,0.09,12.75,45.0,132.0,3.2,2017]
["2017-07-29T10:55:00.000000Z","USDR2",null,null,null,0.08,0.18,12.75,45.0,128.0,3.17,2017]
["2017-07-29T11:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.75,45.0,128.0,2.45,2017]
["2017-07-29T11:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.75,45.0,136.0,2.62,2017]
["2017-07-29T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.75,45.0,155.0,2.42,2017]
["2017-07-29T11:15:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.75,45.0,155.0,2.57,2017]
["2017-07-29T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.75,45.0,133.0,2.75,2017]
["2017-07-29T11:25:00.000000Z","USDR2",null,null,null,0.06,0.13,12.76,45.0,138.0,2.95,2017]
["2017-07-29T11:30:00.000000Z","USDR2",null,null,null,0.14,0.25,12.76,45.0,137.0,2.83,2017]
["2017-07-29T11:35:00.000000Z","USDR2",null,null,null,0.03,0.12,12.76,45.0,136.0,2.93,2017]
["2017-07-29T11:40:00.000000Z","USDR2",null,null,null,0.01,0.2,12.76,45.0,139.0,3.47,2017]
["2017-07-29T11:45:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.76,45.0,143.0,3.5,2017]
["2017-07-29T11:50:00.000000Z","USDR2",null,null,null,0.0,0.1,12.76,45.0,136.0,2.78,2017]
["2017-07-29T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.76,45.0,143.0,3.45,2017]
["2017-07-29T12:00:00.000000Z","USDR2",null,null,null,0.04,0.19,12.76,45.0,135.0,3.5,2017]
["2017-07-29T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.76,45.0,143.0,3.42,2017]
["2017-07-29T12:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.76,45.0,140.0,3.5,2017]
["2017-07-29T12:15:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.76,45.0,137.0,3.58,2017]
["2017-07-29T12:20:00.000000Z","USDR2",null,null,null,0.01,0.08,12.76,45.0,133.0,3.06,2017]
["2017-07-29T12:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.76,45.0,125.0,2.74,2017]
["2017-07-29T12:30:00.000000Z","USDR2",null,null,null,0.01,0.06,12.76,45.0,139.0,2.64,2017]
["2017-07-29T12:35:00.000000Z","USDR2",null,null,null,0.02,0.14,12.76,45.0,143.0,2.22,2017]
["2017-07-29T12:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.76,45.0,136.0,2.67,2017]
["2017-07-29T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.76,45.0,138.0,2.48,2017]
["2017-07-29T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.76,45.0,132.0,2.47,2017]
["2017-07-29T12:55:00.000000Z","USDR2",null,null,null,0.05,0.06,12.76,45.0,124.0,2.47,2017]
["2017-07-29T13:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.76,45.0,130.0,2.48,2017]
["2017-07-29T13:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.76,45.0,125.0,2.1,2017]
["2017-07-29T13:10:00.000000Z","USDR2",null,null,null,0.01,0.12,12.76,45.0,130.0,2.05,2017]
["2017-07-29T13:15:00.000000Z","USDR2",null,null,null,0.05,0.05,12.77,45.0,136.0,2.25,2017]
["2017-07-29T13:20:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.76,45.0,142.0,2.23,2017]
["2017-07-29T13:25:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.76,45.0,151.0,2.55,2017]
["2017-07-29T13:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.76,45.0,137.0,2.21,2017]
["2017-07-29T13:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.76,45.0,133.0,1.86,2017]
["2017-07-29T13:40:00.000000Z","USDR2",null,null,null,0.08,0.12,12.76,45.0,131.0,2.31,2017]
["2017-07-29T13:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.76,45.0,132.0,2.62,2017]
["2017-07-29T13:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.76,45.0,136.0,2.59,2017]
["2017-07-29T13:55:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.76,45.0,147.0,2.81,2017]
["2017-07-29T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.75,45.0,125.0,2.1,2017]
["2017-07-29T14:05:00.000000Z","USDR2",null,null,null,0.21,0.18,12.75,45.0,119.0,1.48,2017]
["2017-07-29T14:10:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.76,45.0,124.0,1.86,2017]
["2017-07-29T14:15:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.76,45.0,108.0,2.24,2017]
["2017-07-29T14:20:00.000000Z","USDR2",null,null,null,0.25,0.2,12.75,45.0,133.0,1.47,2017]
["2017-07-29T14:25:00.000000Z","USDR2",null,null,null,0.33,0.22,12.75,45.0,120.0,1.45,2017]
["2017-07-29T14:30:00.000000Z","USDR2",null,null,null,0.25,0.35,12.75,45.0,154.0,1.92,2017]
["2017-07-29T14:35:00.000000Z","USDR2",null,null,null,0.26,0.28,12.75,45.0,165.0,2.17,2017]
["2017-07-29T14:40:00.000000Z","USDR2",null,null,null,0.14,0.17,12.75,45.0,132.0,1.85,2017]
["2017-07-29T14:45:00.000000Z","USDR2",null,null,null,0.24,0.43,12.75,45.0,149.0,1.73,2017]
["2017-07-29T14:50:00.000000Z","USDR2",null,null,null,0.07,0.26,12.74,45.0,133.0,1.48,2017]
["2017-07-29T14:55:00.000000Z","USDR2",null,null,null,0.15,0.31,12.74,45.0,117.0,2.3,2017]
["2017-07-29T15:00:00.000000Z","USDR2",null,null,null,0.07,0.13,12.74,45.0,103.0,2.32,2017]
["2017-07-29T15:05:00.000000Z","USDR2",null,null,null,0.02,0.16,12.74,45.0,114.0,1.87,2017]
["2017-07-29T15:10:00.000000Z","USDR2",null,null,null,0.0,0.18,12.74,45.0,107.0,1.72,2017]
["2017-07-29T15:15:00.000000Z","USDR2",null,null,null,0.14,0.51,12.74,45.0,114.0,1.92,2017]
["2017-07-29T15:20:00.000000Z","USDR2",null,null,null,0.04,0.25,12.74,45.0,111.0,2.08,2017]
["2017-07-29T15:25:00.000000Z","USDR2",null,null,null,0.27,0.38,12.74,45.0,145.0,2.01,2017]
["2017-07-29T15:30:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.74,45.0,112.0,1.68,2017]
["2017-07-29T15:35:00.000000Z","USDR2",null,null,null,0.18,0.46,12.74,45.0,139.0,1.68,2017]
["2017-07-29T15:40:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.74,45.0,130.0,1.58,2017]
["2017-07-29T15:45:00.000000Z","USDR2",null,null,null,0.12,0.38,12.74,45.0,138.0,1.55,2017]
["2017-07-29T15:50:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.73,45.0,111.0,2.56,2017]
["2017-07-29T15:55:00.000000Z","USDR2",null,null,null,0.03,0.57,12.73,45.0,104.0,1.98,2017]
["2017-07-29T16:00:00.000000Z","USDR2",null,null,null,-0.15,0.52,12.73,45.0,92.0,2.37,2017]
["2017-07-29T16:05:00.000000Z","USDR2",null,null,null,-0.51,0.3,12.73,45.0,73.0,2.92,2017]
["2017-07-29T16:10:00.000000Z","USDR2",null,null,null,0.36,0.42,12.73,45.0,166.0,3.28,2017]
["2017-07-29T16:15:00.000000Z","USDR2",null,null,null,0.18,0.51,12.73,45.0,155.0,3.74,2017]
["2017-07-29T16:20:00.000000Z","USDR2",null,null,null,0.03,0.39,12.73,45.0,118.0,2.46,2017]
["2017-07-29T16:25:00.000000Z","USDR2",null,null,null,0.08,0.49,12.73,45.0,166.0,3.0,2017]
["2017-07-29T16:30:00.000000Z","USDR2",null,null,null,0.33,0.4,12.73,45.0,169.0,2.79,2017]
["2017-07-29T16:35:00.000000Z","USDR2",null,null,null,-0.04,0.48,12.73,45.0,120.0,2.51,2017]
["2017-07-29T16:40:00.000000Z","USDR2",null,null,null,0.58,0.39,12.73,45.0,175.0,3.37,2017]
["2017-07-29T16:45:00.000000Z","USDR2",null,null,null,-0.1,0.66,12.73,45.0,119.0,2.55,2017]
["2017-07-29T16:50:00.000000Z","USDR2",null,null,null,-0.31,0.56,12.73,45.0,113.0,1.31,2017]
["2017-07-29T16:55:00.000000Z","USDR2",null,null,null,0.29,0.46,12.73,45.0,145.0,2.52,2017]
["2017-07-29T17:00:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.72,45.0,127.0,1.99,2017]
["2017-07-29T17:05:00.000000Z","USDR2",null,null,null,-0.47,0.43,12.73,45.0,90.0,1.6,2017]
["2017-07-29T17:10:00.000000Z","USDR2",null,null,null,-0.46,0.31,12.72,45.0,26.0,0.94,2017]
["2017-07-29T17:15:00.000000Z","USDR2",null,null,null,0.46,0.32,12.72,45.0,221.0,2.94,2017]
["2017-07-29T17:20:00.000000Z","USDR2",null,null,null,0.51,0.34,12.72,45.0,235.0,4.01,2017]
["2017-07-29T17:25:00.000000Z","USDR2",null,null,null,0.8,0.32,12.72,45.0,207.0,4.13,2017]
["2017-07-29T17:30:00.000000Z","USDR2",null,null,null,0.36,0.8,12.72,45.0,231.0,2.7,2017]
["2017-07-29T17:35:00.000000Z","USDR2",null,null,null,0.38,0.6,12.72,45.0,154.0,1.3,2017]
["2017-07-29T17:40:00.000000Z","USDR2",null,null,null,0.1,0.73,12.72,45.0,266.0,0.67,2017]
["2017-07-29T17:45:00.000000Z","USDR2",null,null,null,0.26,0.46,12.72,45.0,182.0,2.1,2017]
["2017-07-29T17:50:00.000000Z","USDR2",null,null,null,0.16,0.39,12.72,45.0,2.0,0.57,2017]
["2017-07-29T17:55:00.000000Z","USDR2",null,null,null,-0.27,0.59,12.71,45.0,66.0,2.15,2017]
["2017-07-29T18:00:00.000000Z","USDR2",null,null,null,0.18,0.6,12.71,45.0,231.0,1.3,2017]
["2017-07-29T18:05:00.000000Z","USDR2",null,null,null,0.63,0.44,12.71,45.0,236.0,3.12,2017]
["2017-07-29T18:10:00.000000Z","USDR2",null,null,null,0.46,0.64,12.7,45.0,263.0,0.74,2017]
["2017-07-29T18:15:00.000000Z","USDR2",null,null,null,-0.08,0.72,12.71,45.0,31.0,3.08,2017]
["2017-07-29T18:20:00.000000Z","USDR2",null,null,null,-0.02,0.53,12.7,45.0,341.0,2.44,2017]
["2017-07-29T18:25:00.000000Z","USDR2",null,null,null,-0.33,0.84,12.71,45.0,351.0,1.69,2017]
["2017-07-29T18:30:00.000000Z","USDR2",null,null,null,0.41,0.74,12.7,45.0,263.0,1.93,2017]
["2017-07-29T18:35:00.000000Z","USDR2",null,null,null,-0.14,0.71,12.7,45.0,285.0,2.35,2017]
["2017-07-29T18:40:00.000000Z","USDR2",null,null,null,0.36,0.7,12.7,45.0,260.0,3.22,2017]
["2017-07-29T18:45:00.000000Z","USDR2",null,null,null,-0.1,0.71,12.7,45.0,323.0,2.22,2017]
["2017-07-29T18:50:00.000000Z","USDR2",null,null,null,0.51,0.49,12.7,45.0,285.0,1.35,2017]
["2017-07-29T18:55:00.000000Z","USDR2",null,null,null,0.15,0.66,12.7,45.0,7.0,1.53,2017]
["2017-07-29T19:00:00.000000Z","USDR2",null,null,null,0.56,0.76,12.7,45.0,292.0,2.95,2017]
["2017-07-29T19:05:00.000000Z","USDR2",null,null,null,-0.04,1.24,12.7,45.0,350.0,2.46,2017]
["2017-07-29T19:10:00.000000Z","USDR2",null,null,null,-0.75,0.75,12.7,45.0,359.0,0.98,2017]
["2017-07-29T19:15:00.000000Z","USDR2",null,null,null,0.54,0.35,12.7,45.0,300.0,2.44,2017]
["2017-07-29T19:20:00.000000Z","USDR2",null,null,null,0.13,0.19,12.7,45.0,4.0,3.04,2017]
["2017-07-29T19:25:00.000000Z","USDR2",null,null,null,-0.03,0.79,12.7,45.0,332.0,1.73,2017]
["2017-07-29T19:30:00.000000Z","USDR2",null,null,null,0.01,0.73,12.7,45.0,326.0,3.18,2017]
["2017-07-29T19:35:00.000000Z","USDR2",null,null,null,-0.25,0.82,12.7,45.0,23.0,3.28,2017]
["2017-07-29T19:40:00.000000Z","USDR2",null,null,null,0.21,0.44,12.69,45.0,342.0,3.07,2017]
["2017-07-29T19:45:00.000000Z","USDR2",null,null,null,0.53,0.49,12.69,45.0,323.0,3.58,2017]
["2017-07-29T19:50:00.000000Z","USDR2",null,null,null,-0.03,0.66,12.69,45.0,327.0,2.65,2017]
["2017-07-29T19:55:00.000000Z","USDR2",null,null,null,0.08,0.82,12.69,45.0,341.0,3.43,2017]
["2017-07-29T20:00:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.69,45.0,30.0,1.72,2017]
["2017-07-29T20:05:00.000000Z","USDR2",null,null,null,0.25,0.45,12.69,45.0,289.0,2.82,2017]
["2017-07-29T20:10:00.000000Z","USDR2",null,null,null,0.02,1.0,12.69,45.0,318.0,3.22,2017]
["2017-07-29T20:15:00.000000Z","USDR2",null,null,null,0.02,0.41,12.7,45.0,329.0,4.09,2017]
["2017-07-29T20:20:00.000000Z","USDR2",null,null,null,0.27,0.32,12.7,45.0,275.0,3.12,2017]
["2017-07-29T20:25:00.000000Z","USDR2",null,null,null,0.17,0.24,12.7,45.0,293.0,3.54,2017]
["2017-07-29T20:30:00.000000Z","USDR2",null,null,null,0.13,0.4,12.7,45.0,316.0,3.02,2017]
["2017-07-29T20:35:00.000000Z","USDR2",null,null,null,-0.28,0.88,12.7,45.0,28.0,2.63,2017]
["2017-07-29T20:40:00.000000Z","USDR2",null,null,null,0.16,0.63,12.69,45.0,2.0,5.83,2017]
["2017-07-29T20:45:00.000000Z","USDR2",null,null,null,-0.11,0.96,12.7,45.0,350.0,3.44,2017]
["2017-07-29T20:50:00.000000Z","USDR2",null,null,null,0.27,0.48,12.7,45.0,307.0,3.34,2017]
["2017-07-29T20:55:00.000000Z","USDR2",null,null,null,-0.38,0.57,12.69,45.0,352.0,3.79,2017]
["2017-07-29T21:00:00.000000Z","USDR2",null,null,null,0.25,0.81,12.69,45.0,8.0,2.78,2017]
["2017-07-29T21:05:00.000000Z","USDR2",null,null,null,0.4,0.85,12.69,45.0,349.0,2.67,2017]
["2017-07-29T21:10:00.000000Z","USDR2",null,null,null,0.58,0.73,12.69,45.0,349.0,2.21,2017]
["2017-07-29T21:15:00.000000Z","USDR2",null,null,null,0.15,0.63,12.69,45.0,313.0,3.09,2017]
["2017-07-29T21:20:00.000000Z","USDR2",null,null,null,0.26,0.73,12.69,45.0,349.0,4.15,2017]
["2017-07-29T21:25:00.000000Z","USDR2",null,null,null,0.33,0.39,12.69,45.0,328.0,0.67,2017]
["2017-07-29T21:30:00.000000Z","USDR2",null,null,null,0.17,0.87,12.68,45.0,321.0,3.01,2017]
["2017-07-29T21:35:00.000000Z","USDR2",null,null,null,0.07,0.59,12.69,45.0,343.0,3.1,2017]
["2017-07-29T21:40:00.000000Z","USDR2",null,null,null,0.03,0.67,12.69,45.0,320.0,3.7,2017]
["2017-07-29T21:45:00.000000Z","USDR2",null,null,null,0.28,0.37,12.68,45.0,305.0,4.17,2017]
["2017-07-29T21:50:00.000000Z","USDR2",null,null,null,0.32,0.65,12.68,45.0,271.0,1.98,2017]
["2017-07-29T21:55:00.000000Z","USDR2",null,null,null,0.2,0.66,12.69,45.0,24.0,1.96,2017]
["2017-07-29T22:00:00.000000Z","USDR2",null,null,null,0.61,0.45,12.68,45.0,287.0,2.31,2017]
["2017-07-29T22:05:00.000000Z","USDR2",null,null,null,0.2,0.57,12.69,45.0,329.0,3.41,2017]
["2017-07-29T22:10:00.000000Z","USDR2",null,null,null,0.62,0.48,12.68,45.0,295.0,4.48,2017]
["2017-07-29T22:15:00.000000Z","USDR2",null,null,null,0.2,0.53,12.69,45.0,299.0,3.06,2017]
["2017-07-29T22:20:00.000000Z","USDR2",null,null,null,0.04,0.47,12.68,45.0,332.0,4.47,2017]
["2017-07-29T22:25:00.000000Z","USDR2",null,null,null,-0.11,0.64,12.68,45.0,340.0,3.86,2017]
["2017-07-29T22:30:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.68,45.0,332.0,3.84,2017]
["2017-07-29T22:35:00.000000Z","USDR2",null,null,null,0.08,0.46,12.68,45.0,4.0,3.12,2017]
["2017-07-29T22:40:00.000000Z","USDR2",null,null,null,-0.1,0.56,12.68,45.0,5.0,2.86,2017]
["2017-07-29T22:45:00.000000Z","USDR2",null,null,null,-0.29,0.37,12.68,45.0,330.0,4.4,2017]
["2017-07-29T22:50:00.000000Z","USDR2",null,null,null,-0.01,0.4,12.68,45.0,317.0,2.96,2017]
["2017-07-29T22:55:00.000000Z","USDR2",null,null,null,0.11,0.28,12.68,45.0,342.0,2.12,2017]
["2017-07-29T23:00:00.000000Z","USDR2",null,null,null,0.46,0.45,12.68,45.0,326.0,3.58,2017]
["2017-07-29T23:05:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.68,45.0,1.0,4.04,2017]
["2017-07-29T23:10:00.000000Z","USDR2",null,null,null,-0.26,0.68,12.68,45.0,348.0,3.28,2017]
["2017-07-29T23:15:00.000000Z","USDR2",null,null,null,0.25,0.57,12.68,45.0,340.0,3.61,2017]
["2017-07-29T23:20:00.000000Z","USDR2",null,null,null,0.45,0.36,12.68,45.0,303.0,3.48,2017]
["2017-07-29T23:25:00.000000Z","USDR2",null,null,null,-0.48,0.73,12.68,45.0,5.0,4.25,2017]
["2017-07-29T23:30:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.68,45.0,291.0,4.35,2017]
["2017-07-29T23:35:00.000000Z","USDR2",null,null,null,-0.19,0.63,12.68,45.0,319.0,4.17,2017]
["2017-07-29T23:40:00.000000Z","USDR2",null,null,null,0.17,0.31,12.68,45.0,289.0,3.43,2017]
["2017-07-29T23:45:00.000000Z","USDR2",null,null,null,-0.06,0.47,12.68,45.0,322.0,4.49,2017]
["2017-07-29T23:50:00.000000Z","USDR2",null,null,null,-0.42,0.34,12.68,45.0,298.0,6.52,2017]
["2017-07-29T23:55:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.68,45.0,307.0,5.37,2017]
["2017-07-30T00:00:00.000000Z","USDR2",null,null,null,-0.18,0.42,12.68,45.0,308.0,5.87,2017]
["2017-07-30T00:05:00.000000Z","USDR2",null,null,null,-0.28,0.3,12.68,45.0,293.0,6.36,2017]
["2017-07-30T00:10:00.000000Z","USDR2",null,null,null,-0.42,0.27,12.68,45.0,291.0,5.97,2017]
["2017-07-30T00:15:00.000000Z","USDR2",null,null,null,-0.26,0.35,12.69,45.0,284.0,5.21,2017]
["2017-07-30T00:20:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.69,45.0,307.0,4.27,2017]
["2017-07-30T00:25:00.000000Z","USDR2",null,null,null,-0.22,0.49,12.7,45.0,283.0,5.27,2017]
["2017-07-30T00:30:00.000000Z","USDR2",null,null,null,0.02,0.3,12.69,45.0,271.0,5.48,2017]
["2017-07-30T00:35:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.69,45.0,282.0,3.99,2017]
["2017-07-30T00:40:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.69,45.0,284.0,5.17,2017]
["2017-07-30T00:45:00.000000Z","USDR2",null,null,null,-0.34,0.46,12.69,45.0,294.0,5.17,2017]
["2017-07-30T00:50:00.000000Z","USDR2",null,null,null,-0.57,0.09,12.69,45.0,289.0,4.7,2017]
["2017-07-30T00:55:00.000000Z","USDR2",null,null,null,-0.38,0.45,12.69,45.0,269.0,4.52,2017]
["2017-07-30T01:00:00.000000Z","USDR2",null,null,null,0.04,0.38,12.71,45.0,262.0,5.29,2017]
["2017-07-30T01:05:00.000000Z","USDR2",null,null,null,-0.6,0.69,12.7,45.0,292.0,4.5,2017]
["2017-07-30T01:10:00.000000Z","USDR2",null,null,null,-0.52,0.62,12.69,45.0,285.0,4.05,2017]
["2017-07-30T01:15:00.000000Z","USDR2",null,null,null,-0.23,0.39,12.71,45.0,268.0,4.34,2017]
["2017-07-30T01:20:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.7,45.0,262.0,3.85,2017]
["2017-07-30T01:25:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.7,45.0,261.0,4.82,2017]
["2017-07-30T01:30:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.71,45.0,255.0,4.91,2017]
["2017-07-30T01:35:00.000000Z","USDR2",null,null,null,-0.45,0.28,12.7,45.0,255.0,4.71,2017]
["2017-07-30T01:40:00.000000Z","USDR2",null,null,null,-0.36,0.22,12.7,45.0,262.0,4.67,2017]
["2017-07-30T01:45:00.000000Z","USDR2",null,null,null,-0.41,0.33,12.7,45.0,250.0,4.12,2017]
["2017-07-30T01:50:00.000000Z","USDR2",null,null,null,-0.94,0.34,12.7,45.0,246.0,2.81,2017]
["2017-07-30T01:55:00.000000Z","USDR2",null,null,null,-0.87,0.38,12.7,45.0,294.0,2.9,2017]
["2017-07-30T02:00:00.000000Z","USDR2",null,null,null,null,0.1,12.72,45.0,303.0,2.91,2017]
["2017-07-30T02:05:00.000000Z","USDR2",null,null,null,null,0.07,12.71,45.0,310.0,2.99,2017]
["2017-07-30T02:10:00.000000Z","USDR2",null,null,null,null,0.07,12.7,45.0,300.0,3.26,2017]
["2017-07-30T02:15:00.000000Z","USDR2",null,null,null,-0.48,0.07,12.71,45.0,251.0,3.91,2017]
["2017-07-30T02:20:00.000000Z","USDR2",null,null,null,-0.41,0.12,12.72,45.0,255.0,3.94,2017]
["2017-07-30T02:25:00.000000Z","USDR2",null,null,null,-0.43,0.06,12.71,45.0,263.0,3.03,2017]
["2017-07-30T02:30:00.000000Z","USDR2",null,null,null,-0.45,0.09,12.71,45.0,302.0,1.69,2017]
["2017-07-30T02:35:00.000000Z","USDR2",null,null,null,-0.68,0.39,12.71,45.0,324.0,1.4,2017]
["2017-07-30T02:40:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.71,45.0,299.0,2.01,2017]
["2017-07-30T02:45:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.71,45.0,299.0,2.83,2017]
["2017-07-30T02:50:00.000000Z","USDR2",null,null,null,-0.23,0.3,12.72,45.0,303.0,3.22,2017]
["2017-07-30T02:55:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.72,45.0,284.0,4.42,2017]
["2017-07-30T03:00:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.72,45.0,290.0,4.13,2017]
["2017-07-30T03:05:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.72,45.0,299.0,3.18,2017]
["2017-07-30T03:10:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.71,45.0,285.0,4.27,2017]
["2017-07-30T03:15:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.71,45.0,287.0,3.8,2017]
["2017-07-30T03:20:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.71,45.0,293.0,4.11,2017]
["2017-07-30T03:25:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.72,45.0,285.0,4.17,2017]
["2017-07-30T03:30:00.000000Z","USDR2",null,null,null,-0.18,0.51,12.72,45.0,285.0,3.91,2017]
["2017-07-30T03:35:00.000000Z","USDR2",null,null,null,0.3,0.7,12.72,45.0,283.0,4.59,2017]
["2017-07-30T03:40:00.000000Z","USDR2",null,null,null,-0.35,0.18,12.72,45.0,280.0,5.06,2017]
["2017-07-30T03:45:00.000000Z","USDR2",null,null,null,0.11,0.09,12.72,45.0,278.0,3.14,2017]
["2017-07-30T03:50:00.000000Z","USDR2",null,null,null,0.06,0.23,12.72,45.0,211.0,0.65,2017]
["2017-07-30T03:55:00.000000Z","USDR2",null,null,null,-0.22,0.32,12.72,45.0,75.0,0.89,2017]
["2017-07-30T04:00:00.000000Z","USDR2",null,null,null,0.29,0.21,12.72,45.0,117.0,1.07,2017]
["2017-07-30T04:05:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.73,45.0,75.0,0.86,2017]
["2017-07-30T04:10:00.000000Z","USDR2",null,null,null,-0.33,0.12,12.73,45.0,304.0,1.33,2017]
["2017-07-30T04:15:00.000000Z","USDR2",null,null,null,-0.34,0.13,12.73,45.0,286.0,2.35,2017]
["2017-07-30T04:20:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.73,45.0,297.0,2.72,2017]
["2017-07-30T04:25:00.000000Z","USDR2",null,null,null,-0.52,0.08,12.73,45.0,298.0,2.02,2017]
["2017-07-30T04:30:00.000000Z","USDR2",null,null,null,-0.41,0.13,12.72,45.0,288.0,3.29,2017]
["2017-07-30T04:35:00.000000Z","USDR2",null,null,null,-0.4,0.15,12.72,45.0,296.0,2.9,2017]
["2017-07-30T04:40:00.000000Z","USDR2",null,null,null,-0.52,0.08,12.73,45.0,306.0,2.15,2017]
["2017-07-30T04:45:00.000000Z","USDR2",null,null,null,-0.84,0.33,12.72,45.0,313.0,1.35,2017]
["2017-07-30T04:50:00.000000Z","USDR2",null,null,null,-0.5,0.15,12.73,45.0,316.0,1.83,2017]
["2017-07-30T04:55:00.000000Z","USDR2",null,null,null,-0.34,0.17,12.73,45.0,319.0,1.98,2017]
["2017-07-30T05:00:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.72,45.0,334.0,2.62,2017]
["2017-07-30T05:05:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.73,45.0,337.0,1.99,2017]
["2017-07-30T05:10:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.73,45.0,330.0,2.46,2017]
["2017-07-30T05:15:00.000000Z","USDR2",null,null,null,-0.36,0.11,12.73,45.0,314.0,2.02,2017]
["2017-07-30T05:20:00.000000Z","USDR2",null,null,null,-0.24,0.26,12.73,45.0,343.0,1.75,2017]
["2017-07-30T05:25:00.000000Z","USDR2",null,null,null,-0.18,0.13,12.73,45.0,9.0,1.29,2017]
["2017-07-30T05:30:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.73,45.0,26.0,0.68,2017]
["2017-07-30T05:35:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.73,45.0,98.0,1.18,2017]
["2017-07-30T05:40:00.000000Z","USDR2",null,null,null,0.07,0.07,12.73,45.0,114.0,2.56,2017]
["2017-07-30T05:45:00.000000Z","USDR2",null,null,null,0.0,0.25,12.73,45.0,102.0,1.79,2017]
["2017-07-30T05:50:00.000000Z","USDR2",null,null,null,0.05,0.08,12.73,45.0,106.0,2.44,2017]
["2017-07-30T05:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.74,45.0,127.0,1.53,2017]
["2017-07-30T06:00:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.73,45.0,104.0,1.1,2017]
["2017-07-30T06:05:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.74,45.0,120.0,1.02,2017]
["2017-07-30T06:10:00.000000Z","USDR2",null,null,null,-0.17,0.43,12.74,45.0,228.0,1.13,2017]
["2017-07-30T06:15:00.000000Z","USDR2",null,null,null,-0.31,0.19,12.74,45.0,199.0,2.14,2017]
["2017-07-30T06:20:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.74,45.0,181.0,2.16,2017]
["2017-07-30T06:25:00.000000Z","USDR2",null,null,null,0.25,0.18,12.74,45.0,167.0,1.43,2017]
["2017-07-30T06:30:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.74,45.0,162.0,1.6,2017]
["2017-07-30T06:35:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.74,45.0,142.0,2.43,2017]
["2017-07-30T06:40:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.74,45.0,149.0,3.07,2017]
["2017-07-30T06:45:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.74,45.0,168.0,2.39,2017]
["2017-07-30T06:50:00.000000Z","USDR2",null,null,null,-0.35,0.1,12.75,45.0,178.0,3.49,2017]
["2017-07-30T06:55:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.74,45.0,174.0,2.35,2017]
["2017-07-30T07:00:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.74,45.0,175.0,2.2,2017]
["2017-07-30T07:05:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.73,45.0,163.0,2.69,2017]
["2017-07-30T07:10:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.73,45.0,168.0,2.64,2017]
["2017-07-30T07:15:00.000000Z","USDR2",null,null,null,0.22,0.24,12.73,45.0,163.0,2.55,2017]
["2017-07-30T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.73,45.0,177.0,2.36,2017]
["2017-07-30T07:25:00.000000Z","USDR2",null,null,null,0.17,0.21,12.73,45.0,166.0,2.61,2017]
["2017-07-30T07:30:00.000000Z","USDR2",null,null,null,0.0,0.16,12.73,45.0,163.0,2.66,2017]
["2017-07-30T07:35:00.000000Z","USDR2",null,null,null,0.08,0.15,12.73,45.0,165.0,1.93,2017]
["2017-07-30T07:40:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.74,45.0,161.0,1.63,2017]
["2017-07-30T07:45:00.000000Z","USDR2",null,null,null,-0.44,0.06,12.74,45.0,198.0,1.48,2017]
["2017-07-30T07:50:00.000000Z","USDR2",null,null,null,-0.37,0.08,12.73,45.0,212.0,2.46,2017]
["2017-07-30T07:55:00.000000Z","USDR2",null,null,null,-0.25,0.2,12.74,45.0,200.0,1.54,2017]
["2017-07-30T08:00:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.73,45.0,203.0,1.64,2017]
["2017-07-30T08:05:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.74,45.0,173.0,1.28,2017]
["2017-07-30T08:10:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.74,45.0,165.0,1.73,2017]
["2017-07-30T08:15:00.000000Z","USDR2",null,null,null,0.15,0.18,12.75,45.0,162.0,1.57,2017]
["2017-07-30T08:20:00.000000Z","USDR2",null,null,null,0.03,0.15,12.74,45.0,176.0,2.08,2017]
["2017-07-30T08:25:00.000000Z","USDR2",null,null,null,0.29,0.41,12.74,45.0,193.0,2.91,2017]
["2017-07-30T08:30:00.000000Z","USDR2",null,null,null,0.0,0.07,12.74,45.0,187.0,2.58,2017]
["2017-07-30T08:35:00.000000Z","USDR2",null,null,null,0.32,0.25,12.75,45.0,204.0,3.1,2017]
["2017-07-30T08:40:00.000000Z","USDR2",null,null,null,0.26,0.21,12.75,45.0,150.0,2.32,2017]
["2017-07-30T08:45:00.000000Z","USDR2",null,null,null,0.17,0.25,12.74,45.0,148.0,2.72,2017]
["2017-07-30T08:50:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.75,45.0,164.0,3.22,2017]
["2017-07-30T08:55:00.000000Z","USDR2",null,null,null,0.0,0.32,12.75,45.0,156.0,2.79,2017]
["2017-07-30T09:00:00.000000Z","USDR2",null,null,null,0.0,0.23,12.75,45.0,129.0,2.29,2017]
["2017-07-30T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.75,45.0,136.0,2.66,2017]
["2017-07-30T09:10:00.000000Z","USDR2",null,null,null,0.04,0.13,12.74,45.0,131.0,2.86,2017]
["2017-07-30T09:15:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.75,45.0,157.0,2.59,2017]
["2017-07-30T09:20:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.76,45.0,154.0,2.76,2017]
["2017-07-30T09:25:00.000000Z","USDR2",null,null,null,0.21,0.17,12.75,45.0,128.0,3.32,2017]
["2017-07-30T09:30:00.000000Z","USDR2",null,null,null,0.06,0.04,12.75,45.0,135.0,3.35,2017]
["2017-07-30T09:35:00.000000Z","USDR2",null,null,null,0.01,0.2,12.75,45.0,141.0,2.78,2017]
["2017-07-30T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.75,45.0,123.0,2.73,2017]
["2017-07-30T09:45:00.000000Z","USDR2",null,null,null,0.18,0.16,12.75,45.0,119.0,4.76,2017]
["2017-07-30T09:50:00.000000Z","USDR2",null,null,null,0.1,0.18,12.75,45.0,118.0,4.67,2017]
["2017-07-30T09:55:00.000000Z","USDR2",null,null,null,0.15,0.25,12.75,45.0,133.0,3.91,2017]
["2017-07-30T10:00:00.000000Z","USDR2",null,null,null,0.13,0.18,12.75,45.0,129.0,4.56,2017]
["2017-07-30T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.76,45.0,151.0,4.01,2017]
["2017-07-30T10:10:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.75,45.0,154.0,4.65,2017]
["2017-07-30T10:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.76,45.0,152.0,4.43,2017]
["2017-07-30T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.75,45.0,153.0,4.65,2017]
["2017-07-30T10:25:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.76,45.0,153.0,4.58,2017]
["2017-07-30T10:30:00.000000Z","USDR2",null,null,null,0.06,0.4,12.75,45.0,163.0,4.66,2017]
["2017-07-30T10:35:00.000000Z","USDR2",null,null,null,0.13,0.32,12.76,45.0,159.0,3.59,2017]
["2017-07-30T10:40:00.000000Z","USDR2",null,null,null,0.14,0.23,12.76,45.0,164.0,3.83,2017]
["2017-07-30T10:45:00.000000Z","USDR2",null,null,null,0.27,0.25,12.76,45.0,171.0,3.19,2017]
["2017-07-30T10:50:00.000000Z","USDR2",null,null,null,0.09,0.23,12.76,45.0,177.0,3.14,2017]
["2017-07-30T10:55:00.000000Z","USDR2",null,null,null,0.03,0.1,12.76,45.0,171.0,2.65,2017]
["2017-07-30T11:00:00.000000Z","USDR2",null,null,null,0.09,0.13,12.76,45.0,166.0,3.0,2017]
["2017-07-30T11:05:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.76,45.0,172.0,3.54,2017]
["2017-07-30T11:10:00.000000Z","USDR2",null,null,null,0.01,0.1,12.76,45.0,168.0,3.65,2017]
["2017-07-30T11:15:00.000000Z","USDR2",null,null,null,0.18,0.14,12.76,45.0,124.0,2.95,2017]
["2017-07-30T11:20:00.000000Z","USDR2",null,null,null,0.07,0.18,12.76,45.0,144.0,2.57,2017]
["2017-07-30T11:25:00.000000Z","USDR2",null,null,null,0.07,0.14,12.76,45.0,131.0,3.29,2017]
["2017-07-30T11:30:00.000000Z","USDR2",null,null,null,-0.21,0.47,12.76,45.0,104.0,1.32,2017]
["2017-07-30T11:35:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.76,45.0,140.0,3.11,2017]
["2017-07-30T11:40:00.000000Z","USDR2",null,null,null,0.0,0.31,12.76,45.0,117.0,2.81,2017]
["2017-07-30T11:45:00.000000Z","USDR2",null,null,null,0.05,0.1,12.77,45.0,123.0,3.18,2017]
["2017-07-30T11:50:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.76,45.0,122.0,2.85,2017]
["2017-07-30T11:55:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.76,45.0,135.0,3.13,2017]
["2017-07-30T12:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.76,45.0,138.0,3.08,2017]
["2017-07-30T12:05:00.000000Z","USDR2",null,null,null,0.25,0.16,12.76,45.0,133.0,3.16,2017]
["2017-07-30T12:10:00.000000Z","USDR2",null,null,null,0.22,0.18,12.77,45.0,126.0,2.9,2017]
["2017-07-30T12:15:00.000000Z","USDR2",null,null,null,0.1,0.08,12.77,45.0,123.0,3.14,2017]
["2017-07-30T12:20:00.000000Z","USDR2",null,null,null,0.04,0.07,12.77,45.0,125.0,2.86,2017]
["2017-07-30T12:25:00.000000Z","USDR2",null,null,null,0.04,0.1,12.77,45.0,127.0,3.16,2017]
["2017-07-30T12:30:00.000000Z","USDR2",null,null,null,0.0,0.12,12.77,45.0,128.0,2.84,2017]
["2017-07-30T12:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.77,45.0,138.0,2.46,2017]
["2017-07-30T12:40:00.000000Z","USDR2",null,null,null,0.07,0.11,12.77,45.0,134.0,1.33,2017]
["2017-07-30T12:45:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.77,45.0,147.0,1.98,2017]
["2017-07-30T12:50:00.000000Z","USDR2",null,null,null,0.04,0.06,12.77,45.0,129.0,2.23,2017]
["2017-07-30T12:55:00.000000Z","USDR2",null,null,null,0.03,0.09,12.77,45.0,134.0,2.37,2017]
["2017-07-30T13:00:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.77,45.0,172.0,1.79,2017]
["2017-07-30T13:05:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.77,45.0,212.0,1.19,2017]
["2017-07-30T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.77,45.0,142.0,1.73,2017]
["2017-07-30T13:15:00.000000Z","USDR2",null,null,null,0.12,0.22,12.77,45.0,128.0,2.52,2017]
["2017-07-30T13:20:00.000000Z","USDR2",null,null,null,0.17,0.17,12.77,45.0,133.0,2.73,2017]
["2017-07-30T13:25:00.000000Z","USDR2",null,null,null,0.04,0.31,12.77,45.0,150.0,3.54,2017]
["2017-07-30T13:30:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.77,45.0,167.0,3.95,2017]
["2017-07-30T13:35:00.000000Z","USDR2",null,null,null,0.09,0.23,12.77,45.0,170.0,2.99,2017]
["2017-07-30T13:40:00.000000Z","USDR2",null,null,null,0.15,0.17,12.77,45.0,195.0,2.08,2017]
["2017-07-30T13:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.77,45.0,196.0,1.56,2017]
["2017-07-30T13:50:00.000000Z","USDR2",null,null,null,0.17,0.17,12.77,45.0,158.0,1.25,2017]
["2017-07-30T13:55:00.000000Z","USDR2",null,null,null,0.35,0.26,12.77,45.0,194.0,1.86,2017]
["2017-07-30T14:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.76,45.0,177.0,1.48,2017]
["2017-07-30T14:05:00.000000Z","USDR2",null,null,null,0.12,0.2,12.77,45.0,153.0,2.69,2017]
["2017-07-30T14:10:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.76,45.0,147.0,2.98,2017]
["2017-07-30T14:15:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.76,45.0,172.0,2.42,2017]
["2017-07-30T14:20:00.000000Z","USDR2",null,null,null,0.1,0.3,12.76,45.0,140.0,3.02,2017]
["2017-07-30T14:25:00.000000Z","USDR2",null,null,null,0.06,0.33,12.76,45.0,131.0,2.96,2017]
["2017-07-30T14:30:00.000000Z","USDR2",null,null,null,0.22,0.39,12.76,45.0,154.0,3.65,2017]
["2017-07-30T14:35:00.000000Z","USDR2",null,null,null,0.18,0.33,12.76,45.0,174.0,3.37,2017]
["2017-07-30T14:40:00.000000Z","USDR2",null,null,null,0.46,0.33,12.76,45.0,161.0,2.96,2017]
["2017-07-30T14:45:00.000000Z","USDR2",null,null,null,0.16,0.2,12.76,45.0,131.0,3.09,2017]
["2017-07-30T14:50:00.000000Z","USDR2",null,null,null,0.39,0.33,12.75,45.0,173.0,3.14,2017]
["2017-07-30T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.76,45.0,142.0,2.58,2017]
["2017-07-30T15:00:00.000000Z","USDR2",null,null,null,0.01,0.12,12.75,45.0,133.0,2.85,2017]
["2017-07-30T15:05:00.000000Z","USDR2",null,null,null,0.44,0.31,12.75,45.0,163.0,2.64,2017]
["2017-07-30T15:10:00.000000Z","USDR2",null,null,null,0.0,0.22,12.75,45.0,156.0,2.48,2017]
["2017-07-30T15:15:00.000000Z","USDR2",null,null,null,0.21,0.27,12.75,45.0,137.0,2.38,2017]
["2017-07-30T15:20:00.000000Z","USDR2",null,null,null,0.17,0.29,12.75,45.0,119.0,2.6,2017]
["2017-07-30T15:25:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.75,45.0,127.0,2.81,2017]
["2017-07-30T15:30:00.000000Z","USDR2",null,null,null,0.12,0.45,12.75,45.0,146.0,1.95,2017]
["2017-07-30T15:35:00.000000Z","USDR2",null,null,null,0.49,0.43,12.75,45.0,176.0,2.74,2017]
["2017-07-30T15:40:00.000000Z","USDR2",null,null,null,0.22,0.38,12.75,45.0,132.0,2.97,2017]
["2017-07-30T15:45:00.000000Z","USDR2",null,null,null,0.11,0.29,12.75,45.0,143.0,4.01,2017]
["2017-07-30T15:50:00.000000Z","USDR2",null,null,null,0.15,0.43,12.74,45.0,139.0,3.56,2017]
["2017-07-30T15:55:00.000000Z","USDR2",null,null,null,0.09,0.3,12.74,45.0,145.0,3.56,2017]
["2017-07-30T16:00:00.000000Z","USDR2",null,null,null,0.09,0.33,12.75,45.0,111.0,3.44,2017]
["2017-07-30T16:05:00.000000Z","USDR2",null,null,null,0.34,0.49,12.74,45.0,162.0,3.64,2017]
["2017-07-30T16:10:00.000000Z","USDR2",null,null,null,0.36,0.46,12.74,45.0,151.0,3.47,2017]
["2017-07-30T16:15:00.000000Z","USDR2",null,null,null,0.14,0.42,12.74,45.0,134.0,3.01,2017]
["2017-07-30T16:20:00.000000Z","USDR2",null,null,null,0.22,0.57,12.74,45.0,137.0,2.65,2017]
["2017-07-30T16:25:00.000000Z","USDR2",null,null,null,-0.1,0.6,12.75,45.0,111.0,2.01,2017]
["2017-07-30T16:30:00.000000Z","USDR2",null,null,null,0.24,0.54,12.74,45.0,170.0,1.95,2017]
["2017-07-30T16:35:00.000000Z","USDR2",null,null,null,0.43,0.33,12.74,45.0,164.0,2.83,2017]
["2017-07-30T16:40:00.000000Z","USDR2",null,null,null,0.07,0.34,12.73,45.0,151.0,2.25,2017]
["2017-07-30T16:45:00.000000Z","USDR2",null,null,null,0.08,0.57,12.73,45.0,145.0,2.7,2017]
["2017-07-30T16:50:00.000000Z","USDR2",null,null,null,0.18,0.53,12.73,45.0,147.0,1.03,2017]
["2017-07-30T16:55:00.000000Z","USDR2",null,null,null,0.38,0.42,12.73,45.0,160.0,0.74,2017]
["2017-07-30T17:00:00.000000Z","USDR2",null,null,null,0.19,0.5,12.74,45.0,28.0,1.0,2017]
["2017-07-30T17:05:00.000000Z","USDR2",null,null,null,-0.38,0.29,12.74,45.0,58.0,2.3,2017]
["2017-07-30T17:10:00.000000Z","USDR2",null,null,null,-0.16,0.87,12.74,45.0,54.0,2.34,2017]
["2017-07-30T17:15:00.000000Z","USDR2",null,null,null,-0.36,0.61,12.73,45.0,7.0,2.2,2017]
["2017-07-30T17:20:00.000000Z","USDR2",null,null,null,-0.24,0.58,12.73,45.0,357.0,2.51,2017]
["2017-07-30T17:25:00.000000Z","USDR2",null,null,null,-0.1,0.63,12.73,45.0,328.0,1.64,2017]
["2017-07-30T17:30:00.000000Z","USDR2",null,null,null,0.02,0.53,12.73,45.0,326.0,2.55,2017]
["2017-07-30T17:35:00.000000Z","USDR2",null,null,null,0.23,0.47,12.73,45.0,40.0,1.51,2017]
["2017-07-30T17:40:00.000000Z","USDR2",null,null,null,0.08,0.67,12.73,45.0,63.0,1.83,2017]
["2017-07-30T17:45:00.000000Z","USDR2",null,null,null,-0.2,0.49,12.73,45.0,3.0,3.39,2017]
["2017-07-30T17:50:00.000000Z","USDR2",null,null,null,-0.15,0.6,12.72,45.0,348.0,2.39,2017]
["2017-07-30T17:55:00.000000Z","USDR2",null,null,null,-0.33,0.75,12.72,45.0,25.0,3.6,2017]
["2017-07-30T18:00:00.000000Z","USDR2",null,null,null,0.29,0.48,12.72,45.0,347.0,2.62,2017]
["2017-07-30T18:05:00.000000Z","USDR2",null,null,null,0.15,0.69,12.72,45.0,325.0,3.19,2017]
["2017-07-30T18:10:00.000000Z","USDR2",null,null,null,0.62,0.47,12.72,45.0,298.0,0.81,2017]
["2017-07-30T18:15:00.000000Z","USDR2",null,null,null,0.45,0.3,12.72,45.0,352.0,2.76,2017]
["2017-07-30T18:20:00.000000Z","USDR2",null,null,null,0.06,0.38,12.72,45.0,334.0,3.45,2017]
["2017-07-30T18:25:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.71,45.0,322.0,3.26,2017]
["2017-07-30T18:30:00.000000Z","USDR2",null,null,null,0.05,0.66,12.72,45.0,352.0,2.31,2017]
["2017-07-30T18:35:00.000000Z","USDR2",null,null,null,-0.11,0.61,12.71,45.0,355.0,2.91,2017]
["2017-07-30T18:40:00.000000Z","USDR2",null,null,null,0.44,0.52,12.71,45.0,282.0,4.51,2017]
["2017-07-30T18:45:00.000000Z","USDR2",null,null,null,0.35,0.37,12.71,45.0,319.0,3.97,2017]
["2017-07-30T18:50:00.000000Z","USDR2",null,null,null,0.04,0.53,12.71,45.0,328.0,2.57,2017]
["2017-07-30T18:55:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.71,45.0,322.0,3.82,2017]
["2017-07-30T19:00:00.000000Z","USDR2",null,null,null,-0.24,0.5,12.71,45.0,327.0,3.4,2017]
["2017-07-30T19:05:00.000000Z","USDR2",null,null,null,-0.23,0.63,12.71,45.0,328.0,4.61,2017]
["2017-07-30T19:10:00.000000Z","USDR2",null,null,null,-0.23,0.6,12.71,45.0,342.0,5.11,2017]
["2017-07-30T19:15:00.000000Z","USDR2",null,null,null,-0.16,0.51,12.71,45.0,306.0,3.52,2017]
["2017-07-30T19:20:00.000000Z","USDR2",null,null,null,0.06,0.34,12.71,45.0,301.0,4.25,2017]
["2017-07-30T19:25:00.000000Z","USDR2",null,null,null,-0.07,0.63,12.71,45.0,288.0,3.81,2017]
["2017-07-30T19:30:00.000000Z","USDR2",null,null,null,0.11,0.37,12.71,45.0,298.0,4.51,2017]
["2017-07-30T19:35:00.000000Z","USDR2",null,null,null,0.06,0.51,12.71,45.0,304.0,5.47,2017]
["2017-07-30T19:40:00.000000Z","USDR2",null,null,null,0.15,0.52,12.71,45.0,314.0,5.46,2017]
["2017-07-30T19:45:00.000000Z","USDR2",null,null,null,0.3,0.51,12.71,45.0,291.0,4.39,2017]
["2017-07-30T19:50:00.000000Z","USDR2",null,null,null,-0.04,0.48,12.71,45.0,303.0,5.35,2017]
["2017-07-30T19:55:00.000000Z","USDR2",null,null,null,0.06,0.49,12.7,45.0,315.0,4.73,2017]
["2017-07-30T20:00:00.000000Z","USDR2",null,null,null,0.09,0.37,12.7,45.0,294.0,6.05,2017]
["2017-07-30T20:05:00.000000Z","USDR2",null,null,null,-0.18,0.73,12.71,45.0,306.0,4.43,2017]
["2017-07-30T20:10:00.000000Z","USDR2",null,null,null,0.06,0.61,12.71,45.0,293.0,5.8,2017]
["2017-07-30T20:15:00.000000Z","USDR2",null,null,null,0.01,0.14,12.71,45.0,294.0,5.14,2017]
["2017-07-30T20:20:00.000000Z","USDR2",null,null,null,-0.27,0.56,12.71,45.0,304.0,6.1,2017]
["2017-07-30T20:25:00.000000Z","USDR2",null,null,null,0.12,0.32,12.71,45.0,275.0,5.32,2017]
["2017-07-30T20:30:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.71,45.0,290.0,5.55,2017]
["2017-07-30T20:35:00.000000Z","USDR2",null,null,null,0.01,0.34,12.71,45.0,281.0,5.31,2017]
["2017-07-30T20:40:00.000000Z","USDR2",null,null,null,-0.52,0.14,12.71,45.0,282.0,5.66,2017]
["2017-07-30T20:45:00.000000Z","USDR2",null,null,null,0.18,0.31,12.72,45.0,271.0,7.54,2017]
["2017-07-30T20:50:00.000000Z","USDR2",null,null,null,-0.38,0.5,12.71,45.0,300.0,6.29,2017]
["2017-07-30T20:55:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.71,45.0,291.0,5.76,2017]
["2017-07-30T21:00:00.000000Z","USDR2",null,null,null,0.14,0.3,12.7,45.0,270.0,6.04,2017]
["2017-07-30T21:05:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.7,45.0,270.0,6.29,2017]
["2017-07-30T21:10:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.7,45.0,291.0,5.43,2017]
["2017-07-30T21:15:00.000000Z","USDR2",null,null,null,-0.54,0.12,12.71,45.0,301.0,5.35,2017]
["2017-07-30T21:20:00.000000Z","USDR2",null,null,null,-0.19,0.35,12.71,45.0,281.0,5.96,2017]
["2017-07-30T21:25:00.000000Z","USDR2",null,null,null,-0.45,0.24,12.72,45.0,282.0,6.21,2017]
["2017-07-30T21:30:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.71,45.0,292.0,5.93,2017]
["2017-07-30T21:35:00.000000Z","USDR2",null,null,null,0.05,0.58,12.71,45.0,288.0,6.06,2017]
["2017-07-30T21:40:00.000000Z","USDR2",null,null,null,0.03,0.38,12.7,45.0,281.0,5.91,2017]
["2017-07-30T21:45:00.000000Z","USDR2",null,null,null,-0.31,0.43,12.71,45.0,280.0,5.68,2017]
["2017-07-30T21:50:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.71,45.0,269.0,6.08,2017]
["2017-07-30T21:55:00.000000Z","USDR2",null,null,null,0.15,0.63,12.71,45.0,276.0,6.51,2017]
["2017-07-30T22:00:00.000000Z","USDR2",null,null,null,-0.46,0.3,12.7,45.0,291.0,5.97,2017]
["2017-07-30T22:05:00.000000Z","USDR2",null,null,null,-0.6,0.38,12.71,45.0,282.0,5.83,2017]
["2017-07-30T22:10:00.000000Z","USDR2",null,null,null,-0.25,0.45,12.7,45.0,278.0,6.22,2017]
["2017-07-30T22:15:00.000000Z","USDR2",null,null,null,-0.04,0.56,12.71,45.0,288.0,6.62,2017]
["2017-07-30T22:20:00.000000Z","USDR2",null,null,null,-0.41,0.42,12.71,45.0,289.0,6.2,2017]
["2017-07-30T22:25:00.000000Z","USDR2",null,null,null,-0.37,0.45,12.71,45.0,290.0,6.24,2017]
["2017-07-30T22:30:00.000000Z","USDR2",null,null,null,-0.19,0.41,12.72,45.0,295.0,6.57,2017]
["2017-07-30T22:35:00.000000Z","USDR2",null,null,null,-0.15,0.42,12.71,45.0,288.0,6.43,2017]
["2017-07-30T22:40:00.000000Z","USDR2",null,null,null,-0.32,0.32,12.7,45.0,285.0,6.39,2017]
["2017-07-30T22:45:00.000000Z","USDR2",null,null,null,-0.23,0.42,12.71,45.0,276.0,6.29,2017]
["2017-07-30T22:50:00.000000Z","USDR2",null,null,null,-0.38,0.48,12.7,45.0,280.0,6.13,2017]
["2017-07-30T22:55:00.000000Z","USDR2",null,null,null,-0.35,0.29,12.7,45.0,284.0,5.89,2017]
["2017-07-30T23:00:00.000000Z","USDR2",null,null,null,-0.23,0.38,12.71,45.0,282.0,6.22,2017]
["2017-07-30T23:05:00.000000Z","USDR2",null,null,null,-0.35,0.26,12.72,45.0,285.0,6.32,2017]
["2017-07-30T23:10:00.000000Z","USDR2",null,null,null,-0.43,0.37,12.71,45.0,285.0,5.96,2017]
["2017-07-30T23:15:00.000000Z","USDR2",null,null,null,-0.3,0.3,12.71,45.0,279.0,5.95,2017]
["2017-07-30T23:20:00.000000Z","USDR2",null,null,null,-0.33,0.27,12.71,45.0,283.0,6.21,2017]
["2017-07-30T23:25:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.71,45.0,283.0,6.91,2017]
["2017-07-30T23:30:00.000000Z","USDR2",null,null,null,-0.05,0.53,12.7,45.0,278.0,5.51,2017]
["2017-07-30T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.71,45.0,275.0,6.99,2017]
["2017-07-30T23:40:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.71,45.0,273.0,6.77,2017]
["2017-07-30T23:45:00.000000Z","USDR2",null,null,null,-0.31,0.4,12.7,45.0,282.0,6.32,2017]
["2017-07-30T23:50:00.000000Z","USDR2",null,null,null,-0.37,0.46,12.7,45.0,282.0,6.53,2017]
["2017-07-30T23:55:00.000000Z","USDR2",null,null,null,-0.36,0.28,12.71,45.0,283.0,6.38,2017]
["2017-07-31T00:00:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.72,45.0,271.0,5.68,2017]
["2017-07-31T00:05:00.000000Z","USDR2",null,null,null,-0.14,0.45,12.71,45.0,276.0,5.91,2017]
["2017-07-31T00:10:00.000000Z","USDR2",null,null,null,-0.48,0.25,12.71,45.0,279.0,6.98,2017]
["2017-07-31T00:15:00.000000Z","USDR2",null,null,null,-0.29,0.29,12.72,45.0,276.0,6.53,2017]
["2017-07-31T00:20:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.71,45.0,270.0,6.5,2017]
["2017-07-31T00:25:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.71,45.0,270.0,6.09,2017]
["2017-07-31T00:30:00.000000Z","USDR2",null,null,null,-0.21,0.49,12.72,45.0,275.0,6.35,2017]
["2017-07-31T00:35:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.71,45.0,274.0,6.18,2017]
["2017-07-31T00:40:00.000000Z","USDR2",null,null,null,-0.48,0.31,12.71,45.0,280.0,6.12,2017]
["2017-07-31T00:45:00.000000Z","USDR2",null,null,null,-0.32,0.31,12.73,45.0,271.0,5.97,2017]
["2017-07-31T00:50:00.000000Z","USDR2",null,null,null,-0.2,0.41,12.72,45.0,279.0,5.32,2017]
["2017-07-31T00:55:00.000000Z","USDR2",null,null,null,-0.42,0.36,12.71,45.0,278.0,5.93,2017]
["2017-07-31T01:00:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.71,45.0,274.0,4.84,2017]
["2017-07-31T01:05:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.72,45.0,283.0,5.75,2017]
["2017-07-31T01:10:00.000000Z","USDR2",null,null,null,-0.19,0.4,12.71,45.0,285.0,7.2,2017]
["2017-07-31T01:15:00.000000Z","USDR2",null,null,null,-0.36,0.25,12.71,45.0,292.0,6.68,2017]
["2017-07-31T01:20:00.000000Z","USDR2",null,null,null,-0.56,0.08,12.71,45.0,290.0,6.65,2017]
["2017-07-31T01:25:00.000000Z","USDR2",null,null,null,-0.5,0.11,12.72,45.0,284.0,6.36,2017]
["2017-07-31T01:30:00.000000Z","USDR2",null,null,null,-0.3,0.31,12.72,45.0,279.0,6.12,2017]
["2017-07-31T01:35:00.000000Z","USDR2",null,null,null,-0.47,0.12,12.72,45.0,281.0,5.95,2017]
["2017-07-31T01:40:00.000000Z","USDR2",null,null,null,-0.52,0.06,12.71,45.0,286.0,6.36,2017]
["2017-07-31T01:45:00.000000Z","USDR2",null,null,null,-0.78,0.3,12.71,45.0,289.0,4.46,2017]
["2017-07-31T01:50:00.000000Z","USDR2",null,null,null,null,0.08,12.71,45.0,289.0,3.73,2017]
["2017-07-31T01:55:00.000000Z","USDR2",null,null,null,-0.92,0.47,12.71,45.0,294.0,3.39,2017]
["2017-07-31T02:00:00.000000Z","USDR2",null,null,null,-0.55,0.07,12.71,45.0,275.0,4.98,2017]
["2017-07-31T02:05:00.000000Z","USDR2",null,null,null,-0.22,0.3,12.72,45.0,266.0,5.6,2017]
["2017-07-31T02:10:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.73,45.0,264.0,4.78,2017]
["2017-07-31T02:15:00.000000Z","USDR2",null,null,null,-0.46,0.11,12.72,45.0,258.0,5.13,2017]
["2017-07-31T02:20:00.000000Z","USDR2",null,null,null,-0.4,0.06,12.72,45.0,259.0,5.53,2017]
["2017-07-31T02:25:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.72,45.0,259.0,5.6,2017]
["2017-07-31T02:30:00.000000Z","USDR2",null,null,null,-0.37,0.13,12.72,45.0,260.0,5.66,2017]
["2017-07-31T02:35:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.72,45.0,267.0,5.1,2017]
["2017-07-31T02:40:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.72,45.0,274.0,5.22,2017]
["2017-07-31T02:45:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.72,45.0,279.0,4.46,2017]
["2017-07-31T02:50:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.72,45.0,285.0,3.96,2017]
["2017-07-31T02:55:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.72,45.0,279.0,3.92,2017]
["2017-07-31T03:00:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.73,45.0,267.0,3.97,2017]
["2017-07-31T03:05:00.000000Z","USDR2",null,null,null,0.0,0.17,12.73,45.0,271.0,4.34,2017]
["2017-07-31T03:10:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.72,45.0,281.0,3.08,2017]
["2017-07-31T03:15:00.000000Z","USDR2",null,null,null,0.07,0.08,12.72,45.0,270.0,3.77,2017]
["2017-07-31T03:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.72,45.0,277.0,4.54,2017]
["2017-07-31T03:25:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.72,45.0,284.0,3.84,2017]
["2017-07-31T03:30:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.72,45.0,280.0,3.92,2017]
["2017-07-31T03:35:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.72,45.0,310.0,2.73,2017]
["2017-07-31T03:40:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.72,45.0,320.0,3.09,2017]
["2017-07-31T03:45:00.000000Z","USDR2",null,null,null,-0.45,0.14,12.72,45.0,321.0,2.56,2017]
["2017-07-31T03:50:00.000000Z","USDR2",null,null,null,-0.38,0.06,12.72,45.0,300.0,2.04,2017]
["2017-07-31T03:55:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.73,45.0,321.0,1.81,2017]
["2017-07-31T04:00:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.72,45.0,335.0,1.57,2017]
["2017-07-31T04:05:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.73,45.0,350.0,1.27,2017]
["2017-07-31T04:10:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.73,45.0,15.0,0.68,2017]
["2017-07-31T04:15:00.000000Z","USDR2",null,null,null,-0.21,0.19,12.74,45.0,26.0,0.5,2017]
["2017-07-31T04:20:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.73,45.0,75.0,0.44,2017]
["2017-07-31T04:25:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.73,45.0,14.0,0.33,2017]
["2017-07-31T04:30:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.73,45.0,108.0,0.98,2017]
["2017-07-31T04:35:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.73,45.0,151.0,1.02,2017]
["2017-07-31T04:40:00.000000Z","USDR2",null,null,null,0.15,0.13,12.73,45.0,101.0,1.46,2017]
["2017-07-31T04:45:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.74,45.0,159.0,2.22,2017]
["2017-07-31T04:50:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.73,45.0,151.0,2.26,2017]
["2017-07-31T04:55:00.000000Z","USDR2",null,null,null,0.22,0.23,12.73,45.0,146.0,2.61,2017]
["2017-07-31T05:00:00.000000Z","USDR2",null,null,null,-0.37,0.24,12.73,45.0,177.0,3.29,2017]
["2017-07-31T05:05:00.000000Z","USDR2",null,null,null,0.16,0.38,12.74,45.0,156.0,2.5,2017]
["2017-07-31T05:10:00.000000Z","USDR2",null,null,null,0.25,0.2,12.74,45.0,152.0,2.16,2017]
["2017-07-31T05:15:00.000000Z","USDR2",null,null,null,0.08,0.16,12.73,45.0,177.0,1.59,2017]
["2017-07-31T05:20:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.73,45.0,231.0,1.45,2017]
["2017-07-31T05:25:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.74,45.0,319.0,2.29,2017]
["2017-07-31T05:30:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.74,45.0,319.0,1.74,2017]
["2017-07-31T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.74,45.0,261.0,1.42,2017]
["2017-07-31T05:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.74,45.0,257.0,1.67,2017]
["2017-07-31T05:45:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.74,45.0,261.0,1.35,2017]
["2017-07-31T05:50:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.74,45.0,228.0,1.01,2017]
["2017-07-31T05:55:00.000000Z","USDR2",null,null,null,0.22,0.33,12.74,45.0,256.0,1.78,2017]
["2017-07-31T06:00:00.000000Z","USDR2",null,null,null,0.58,0.56,12.74,45.0,267.0,2.84,2017]
["2017-07-31T06:05:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.74,45.0,344.0,0.22,2017]
["2017-07-31T06:10:00.000000Z","USDR2",null,null,null,0.12,0.28,12.74,45.0,280.0,1.5,2017]
["2017-07-31T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.74,45.0,346.0,0.86,2017]
["2017-07-31T06:20:00.000000Z","USDR2",null,null,null,0.07,0.33,12.74,45.0,285.0,1.19,2017]
["2017-07-31T06:25:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.74,45.0,204.0,1.03,2017]
["2017-07-31T06:30:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.74,45.0,242.0,0.53,2017]
["2017-07-31T06:35:00.000000Z","USDR2",null,null,null,0.06,0.11,12.74,45.0,171.0,1.24,2017]
["2017-07-31T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.74,45.0,198.0,1.63,2017]
["2017-07-31T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.74,45.0,312.0,2.26,2017]
["2017-07-31T06:50:00.000000Z","USDR2",null,null,null,0.11,0.19,12.74,45.0,276.0,1.76,2017]
["2017-07-31T06:55:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.74,45.0,282.0,2.39,2017]
["2017-07-31T07:00:00.000000Z","USDR2",null,null,null,0.33,0.34,12.74,45.0,288.0,1.88,2017]
["2017-07-31T07:05:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.75,45.0,287.0,2.26,2017]
["2017-07-31T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.74,45.0,293.0,1.61,2017]
["2017-07-31T07:15:00.000000Z","USDR2",null,null,null,0.0,0.05,12.75,45.0,323.0,2.5,2017]
["2017-07-31T07:20:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.75,45.0,304.0,2.84,2017]
["2017-07-31T07:25:00.000000Z","USDR2",null,null,null,0.12,0.24,12.75,45.0,302.0,1.66,2017]
["2017-07-31T07:30:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.75,45.0,304.0,1.77,2017]
["2017-07-31T07:35:00.000000Z","USDR2",null,null,null,-0.39,0.13,12.75,45.0,305.0,1.94,2017]
["2017-07-31T07:40:00.000000Z","USDR2",null,null,null,-0.44,0.11,12.75,45.0,275.0,1.95,2017]
["2017-07-31T07:45:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.75,45.0,279.0,0.52,2017]
["2017-07-31T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.75,45.0,321.0,0.13,2017]
["2017-07-31T07:55:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.75,45.0,243.0,1.53,2017]
["2017-07-31T08:00:00.000000Z","USDR2",null,null,null,0.0,0.33,12.75,45.0,242.0,2.38,2017]
["2017-07-31T08:05:00.000000Z","USDR2",null,null,null,0.02,0.16,12.75,45.0,242.0,2.43,2017]
["2017-07-31T08:10:00.000000Z","USDR2",null,null,null,0.2,0.41,12.74,45.0,261.0,3.42,2017]
["2017-07-31T08:15:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.74,45.0,249.0,2.74,2017]
["2017-07-31T08:20:00.000000Z","USDR2",null,null,null,-0.78,0.58,12.74,45.0,268.0,2.83,2017]
["2017-07-31T08:25:00.000000Z","USDR2",null,null,null,-0.34,0.61,12.75,45.0,238.0,2.68,2017]
["2017-07-31T08:30:00.000000Z","USDR2",null,null,null,0.08,0.24,12.74,45.0,234.0,3.04,2017]
["2017-07-31T08:35:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.76,45.0,231.0,3.76,2017]
["2017-07-31T08:40:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.75,45.0,237.0,4.45,2017]
["2017-07-31T08:45:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.75,45.0,249.0,4.29,2017]
["2017-07-31T08:50:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.75,45.0,243.0,3.8,2017]
["2017-07-31T08:55:00.000000Z","USDR2",null,null,null,0.19,0.28,12.75,45.0,235.0,2.36,2017]
["2017-07-31T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.75,45.0,224.0,3.28,2017]
["2017-07-31T09:05:00.000000Z","USDR2",null,null,null,0.13,0.12,12.75,45.0,216.0,2.65,2017]
["2017-07-31T09:10:00.000000Z","USDR2",null,null,null,0.6,0.42,12.75,45.0,233.0,2.4,2017]
["2017-07-31T09:15:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.76,45.0,237.0,2.24,2017]
["2017-07-31T09:20:00.000000Z","USDR2",null,null,null,-0.07,0.45,12.75,45.0,237.0,4.38,2017]
["2017-07-31T09:25:00.000000Z","USDR2",null,null,null,0.86,0.29,12.76,45.0,247.0,4.52,2017]
["2017-07-31T09:30:00.000000Z","USDR2",null,null,null,0.68,0.37,12.75,45.0,257.0,3.71,2017]
["2017-07-31T09:35:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.76,45.0,287.0,2.46,2017]
["2017-07-31T09:40:00.000000Z","USDR2",null,null,null,null,0.42,12.76,45.0,248.0,3.83,2017]
["2017-07-31T09:45:00.000000Z","USDR2",null,null,null,-0.07,0.6,12.76,45.0,286.0,2.94,2017]
["2017-07-31T09:50:00.000000Z","USDR2",null,null,null,0.5,0.15,12.76,45.0,302.0,3.07,2017]
["2017-07-31T09:55:00.000000Z","USDR2",null,null,null,0.25,0.29,12.76,45.0,299.0,3.36,2017]
["2017-07-31T10:00:00.000000Z","USDR2",null,null,null,0.06,0.09,12.76,45.0,286.0,2.58,2017]
["2017-07-31T10:05:00.000000Z","USDR2",null,null,null,0.06,0.13,12.76,45.0,307.0,2.49,2017]
["2017-07-31T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.76,45.0,278.0,2.32,2017]
["2017-07-31T10:15:00.000000Z","USDR2",null,null,null,-0.28,0.19,12.76,45.0,273.0,2.45,2017]
["2017-07-31T10:20:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.76,45.0,305.0,1.02,2017]
["2017-07-31T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.76,45.0,10.0,1.71,2017]
["2017-07-31T10:30:00.000000Z","USDR2",null,null,null,-0.2,0.17,12.76,45.0,4.0,1.69,2017]
["2017-07-31T10:35:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.76,45.0,347.0,1.64,2017]
["2017-07-31T10:40:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.76,45.0,327.0,1.71,2017]
["2017-07-31T10:45:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.76,45.0,321.0,1.62,2017]
["2017-07-31T10:50:00.000000Z","USDR2",null,null,null,0.01,0.14,12.76,45.0,52.0,0.6,2017]
["2017-07-31T10:55:00.000000Z","USDR2",null,null,null,0.03,0.1,12.76,45.0,347.0,0.83,2017]
["2017-07-31T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.76,45.0,352.0,0.9,2017]
["2017-07-31T11:05:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.76,45.0,281.0,0.25,2017]
["2017-07-31T11:10:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.76,45.0,251.0,0.88,2017]
["2017-07-31T11:15:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.77,45.0,277.0,0.11,2017]
["2017-07-31T11:20:00.000000Z","USDR2",null,null,null,-0.27,0.38,12.76,45.0,174.0,1.09,2017]
["2017-07-31T11:25:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.77,45.0,331.0,0.95,2017]
["2017-07-31T11:30:00.000000Z","USDR2",null,null,null,0.0,0.14,12.77,45.0,327.0,1.04,2017]
["2017-07-31T11:35:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.77,45.0,296.0,1.45,2017]
["2017-07-31T11:40:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.77,45.0,298.0,1.92,2017]
["2017-07-31T11:45:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.77,45.0,299.0,2.91,2017]
["2017-07-31T11:50:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.77,45.0,302.0,3.11,2017]
["2017-07-31T11:55:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.77,45.0,319.0,3.47,2017]
["2017-07-31T12:00:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.77,45.0,314.0,3.15,2017]
["2017-07-31T12:05:00.000000Z","USDR2",null,null,null,0.02,0.19,12.77,45.0,306.0,2.29,2017]
["2017-07-31T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.77,45.0,275.0,1.16,2017]
["2017-07-31T12:15:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.77,45.0,291.0,1.47,2017]
["2017-07-31T12:20:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.77,45.0,313.0,1.41,2017]
["2017-07-31T12:25:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.77,45.0,301.0,1.37,2017]
["2017-07-31T12:30:00.000000Z","USDR2",null,null,null,-0.35,0.36,12.77,45.0,332.0,1.75,2017]
["2017-07-31T12:35:00.000000Z","USDR2",null,null,null,-0.28,0.15,12.77,45.0,313.0,1.86,2017]
["2017-07-31T12:40:00.000000Z","USDR2",null,null,null,-0.39,0.42,12.77,45.0,289.0,0.65,2017]
["2017-07-31T12:45:00.000000Z","USDR2",null,null,null,-0.49,0.55,12.77,45.0,324.0,0.65,2017]
["2017-07-31T12:50:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.77,45.0,315.0,0.55,2017]
["2017-07-31T12:55:00.000000Z","USDR2",null,null,null,-0.31,0.36,12.77,45.0,3.0,0.81,2017]
["2017-07-31T13:00:00.000000Z","USDR2",null,null,null,-0.33,0.11,12.77,45.0,272.0,0.76,2017]
["2017-07-31T13:05:00.000000Z","USDR2",null,null,null,-0.38,0.17,12.77,45.0,253.0,1.04,2017]
["2017-07-31T13:10:00.000000Z","USDR2",null,null,null,-0.32,0.16,12.77,45.0,228.0,1.43,2017]
["2017-07-31T13:15:00.000000Z","USDR2",null,null,null,-0.35,0.08,12.77,45.0,199.0,1.0,2017]
["2017-07-31T13:20:00.000000Z","USDR2",null,null,null,-0.78,0.26,12.77,45.0,231.0,1.1,2017]
["2017-07-31T13:25:00.000000Z","USDR2",null,null,null,-0.71,0.37,12.77,45.0,266.0,1.48,2017]
["2017-07-31T13:30:00.000000Z","USDR2",null,null,null,-0.78,0.37,12.77,45.0,115.0,0.38,2017]
["2017-07-31T13:35:00.000000Z","USDR2",null,null,null,-0.38,0.1,12.77,45.0,162.0,1.14,2017]
["2017-07-31T13:40:00.000000Z","USDR2",null,null,null,-0.31,0.18,12.77,45.0,141.0,0.88,2017]
["2017-07-31T13:45:00.000000Z","USDR2",null,null,null,-0.36,0.18,12.76,45.0,136.0,0.31,2017]
["2017-07-31T13:50:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.76,45.0,34.0,0.68,2017]
["2017-07-31T13:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.76,45.0,74.0,1.41,2017]
["2017-07-31T14:00:00.000000Z","USDR2",null,null,null,0.0,0.14,12.76,45.0,81.0,0.66,2017]
["2017-07-31T14:05:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.76,45.0,97.0,0.44,2017]
["2017-07-31T14:10:00.000000Z","USDR2",null,null,null,0.04,0.28,12.76,45.0,24.0,0.58,2017]
["2017-07-31T14:15:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.76,45.0,342.0,1.01,2017]
["2017-07-31T14:20:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.76,45.0,307.0,0.8,2017]
["2017-07-31T14:25:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.76,45.0,356.0,0.95,2017]
["2017-07-31T14:30:00.000000Z","USDR2",null,null,null,0.28,0.31,12.76,45.0,258.0,0.83,2017]
["2017-07-31T14:35:00.000000Z","USDR2",null,null,null,0.26,0.48,12.76,45.0,263.0,0.99,2017]
["2017-07-31T14:40:00.000000Z","USDR2",null,null,null,0.4,0.19,12.76,45.0,341.0,0.39,2017]
["2017-07-31T14:45:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.75,45.0,247.0,0.88,2017]
["2017-07-31T14:50:00.000000Z","USDR2",null,null,null,0.38,0.29,12.75,45.0,267.0,1.69,2017]
["2017-07-31T14:55:00.000000Z","USDR2",null,null,null,-0.24,0.34,12.75,45.0,2.0,1.8,2017]
["2017-07-31T15:00:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.75,45.0,42.0,0.59,2017]
["2017-07-31T15:05:00.000000Z","USDR2",null,null,null,0.02,0.35,12.75,45.0,169.0,0.33,2017]
["2017-07-31T15:10:00.000000Z","USDR2",null,null,null,-0.42,0.1,12.75,45.0,137.0,0.95,2017]
["2017-07-31T15:15:00.000000Z","USDR2",null,null,null,0.29,0.23,12.75,45.0,248.0,0.47,2017]
["2017-07-31T15:20:00.000000Z","USDR2",null,null,null,0.18,0.31,12.75,45.0,248.0,1.35,2017]
["2017-07-31T15:25:00.000000Z","USDR2",null,null,null,0.17,0.23,12.74,45.0,278.0,1.79,2017]
["2017-07-31T15:30:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.75,45.0,310.0,1.07,2017]
["2017-07-31T15:35:00.000000Z","USDR2",null,null,null,0.46,0.2,12.75,45.0,208.0,2.37,2017]
["2017-07-31T15:40:00.000000Z","USDR2",null,null,null,0.27,0.46,12.74,45.0,180.0,1.53,2017]
["2017-07-31T15:45:00.000000Z","USDR2",null,null,null,0.39,0.56,12.74,45.0,198.0,1.89,2017]
["2017-07-31T15:50:00.000000Z","USDR2",null,null,null,0.23,0.28,12.74,45.0,149.0,1.93,2017]
["2017-07-31T15:55:00.000000Z","USDR2",null,null,null,0.17,0.4,12.75,45.0,93.0,0.52,2017]
["2017-07-31T16:00:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.75,45.0,158.0,1.08,2017]
["2017-07-31T16:05:00.000000Z","USDR2",null,null,null,0.12,0.41,12.74,45.0,219.0,2.48,2017]
["2017-07-31T16:10:00.000000Z","USDR2",null,null,null,0.37,0.29,12.74,45.0,177.0,1.67,2017]
["2017-07-31T16:15:00.000000Z","USDR2",null,null,null,0.15,0.26,12.74,45.0,168.0,0.74,2017]
["2017-07-31T16:20:00.000000Z","USDR2",null,null,null,0.04,0.61,12.74,45.0,355.0,0.56,2017]
["2017-07-31T16:25:00.000000Z","USDR2",null,null,null,0.63,0.15,12.74,45.0,226.0,2.36,2017]
["2017-07-31T16:30:00.000000Z","USDR2",null,null,null,0.31,0.31,12.74,45.0,179.0,1.31,2017]
["2017-07-31T16:35:00.000000Z","USDR2",null,null,null,0.12,0.41,12.74,45.0,133.0,0.88,2017]
["2017-07-31T16:40:00.000000Z","USDR2",null,null,null,0.25,0.3,12.74,45.0,115.0,0.59,2017]
["2017-07-31T16:45:00.000000Z","USDR2",null,null,null,0.08,0.75,12.74,45.0,299.0,1.14,2017]
["2017-07-31T16:50:00.000000Z","USDR2",null,null,null,-0.63,0.63,12.73,45.0,14.0,3.7,2017]
["2017-07-31T16:55:00.000000Z","USDR2",null,null,null,-0.01,0.92,12.73,45.0,352.0,0.72,2017]
["2017-07-31T17:00:00.000000Z","USDR2",null,null,null,0.23,0.48,12.73,45.0,289.0,1.9,2017]
["2017-07-31T17:05:00.000000Z","USDR2",null,null,null,-0.14,0.8,12.73,45.0,331.0,1.31,2017]
["2017-07-31T17:10:00.000000Z","USDR2",null,null,null,-0.73,0.6,12.72,45.0,28.0,3.3,2017]
["2017-07-31T17:15:00.000000Z","USDR2",null,null,null,0.09,0.51,12.73,45.0,328.0,2.21,2017]
["2017-07-31T17:20:00.000000Z","USDR2",null,null,null,-0.34,0.6,12.73,45.0,342.0,2.49,2017]
["2017-07-31T17:25:00.000000Z","USDR2",null,null,null,0.15,0.49,12.72,45.0,295.0,3.41,2017]
["2017-07-31T17:30:00.000000Z","USDR2",null,null,null,-0.13,0.66,12.72,45.0,278.0,1.55,2017]
["2017-07-31T17:35:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.72,45.0,315.0,1.39,2017]
["2017-07-31T17:40:00.000000Z","USDR2",null,null,null,0.02,0.76,12.72,45.0,333.0,2.72,2017]
["2017-07-31T17:45:00.000000Z","USDR2",null,null,null,0.09,0.36,12.72,45.0,296.0,2.77,2017]
["2017-07-31T17:50:00.000000Z","USDR2",null,null,null,0.09,0.46,12.72,45.0,301.0,2.99,2017]
["2017-07-31T17:55:00.000000Z","USDR2",null,null,null,0.28,0.57,12.72,45.0,282.0,3.57,2017]
["2017-07-31T18:00:00.000000Z","USDR2",null,null,null,0.33,0.32,12.71,45.0,277.0,4.62,2017]
["2017-07-31T18:05:00.000000Z","USDR2",null,null,null,0.06,0.3,12.72,45.0,284.0,3.95,2017]
["2017-07-31T18:10:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.71,45.0,288.0,4.16,2017]
["2017-07-31T18:15:00.000000Z","USDR2",null,null,null,0.22,0.49,12.72,45.0,308.0,4.33,2017]
["2017-07-31T18:20:00.000000Z","USDR2",null,null,null,-0.42,0.61,12.72,45.0,339.0,3.36,2017]
["2017-07-31T18:25:00.000000Z","USDR2",null,null,null,-0.45,0.49,12.71,45.0,341.0,3.32,2017]
["2017-07-31T18:30:00.000000Z","USDR2",null,null,null,0.32,0.79,12.71,45.0,308.0,3.89,2017]
["2017-07-31T18:35:00.000000Z","USDR2",null,null,null,0.05,0.41,12.71,45.0,311.0,3.56,2017]
["2017-07-31T18:40:00.000000Z","USDR2",null,null,null,0.07,0.34,12.71,45.0,310.0,3.3,2017]
["2017-07-31T18:45:00.000000Z","USDR2",null,null,null,0.0,0.62,12.71,45.0,326.0,3.61,2017]
["2017-07-31T18:50:00.000000Z","USDR2",null,null,null,0.18,0.52,12.71,45.0,307.0,3.44,2017]
["2017-07-31T18:55:00.000000Z","USDR2",null,null,null,0.19,0.52,12.71,45.0,320.0,3.78,2017]
["2017-07-31T19:00:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.71,45.0,330.0,3.68,2017]
["2017-07-31T19:05:00.000000Z","USDR2",null,null,null,0.03,0.38,12.71,45.0,295.0,4.17,2017]
["2017-07-31T19:10:00.000000Z","USDR2",null,null,null,0.25,0.28,12.71,45.0,301.0,5.23,2017]
["2017-07-31T19:15:00.000000Z","USDR2",null,null,null,0.12,0.51,12.71,45.0,332.0,4.07,2017]
["2017-07-31T19:20:00.000000Z","USDR2",null,null,null,-0.25,0.51,12.71,45.0,295.0,5.57,2017]
["2017-07-31T19:25:00.000000Z","USDR2",null,null,null,0.23,0.35,12.71,45.0,279.0,4.97,2017]
["2017-07-31T19:30:00.000000Z","USDR2",null,null,null,0.02,0.32,12.71,45.0,281.0,4.53,2017]
["2017-07-31T19:35:00.000000Z","USDR2",null,null,null,-0.32,0.42,12.71,45.0,283.0,5.16,2017]
["2017-07-31T19:40:00.000000Z","USDR2",null,null,null,0.18,0.69,12.7,45.0,286.0,4.96,2017]
["2017-07-31T19:45:00.000000Z","USDR2",null,null,null,-0.13,0.77,12.71,45.0,294.0,5.42,2017]
["2017-07-31T19:50:00.000000Z","USDR2",null,null,null,0.47,0.58,12.71,45.0,283.0,5.01,2017]
["2017-07-31T19:55:00.000000Z","USDR2",null,null,null,0.07,0.64,12.71,45.0,289.0,5.75,2017]
["2017-07-31T20:00:00.000000Z","USDR2",null,null,null,-0.23,0.63,12.7,45.0,309.0,5.15,2017]
["2017-07-31T20:05:00.000000Z","USDR2",null,null,null,-0.11,0.65,12.71,45.0,281.0,5.78,2017]
["2017-07-31T20:10:00.000000Z","USDR2",null,null,null,-0.47,0.56,12.7,45.0,290.0,4.75,2017]
["2017-07-31T20:15:00.000000Z","USDR2",null,null,null,0.06,0.46,12.7,45.0,288.0,6.34,2017]
["2017-07-31T20:20:00.000000Z","USDR2",null,null,null,0.17,0.31,12.7,45.0,280.0,6.48,2017]
["2017-07-31T20:25:00.000000Z","USDR2",null,null,null,-0.16,0.64,12.71,45.0,287.0,5.88,2017]
["2017-07-31T20:30:00.000000Z","USDR2",null,null,null,-0.02,0.61,12.7,45.0,292.0,6.01,2017]
["2017-07-31T20:35:00.000000Z","USDR2",null,null,null,0.04,0.32,12.71,45.0,280.0,6.22,2017]
["2017-07-31T20:40:00.000000Z","USDR2",null,null,null,0.37,0.54,12.7,45.0,291.0,5.56,2017]
["2017-07-31T20:45:00.000000Z","USDR2",null,null,null,0.08,0.65,12.71,45.0,287.0,5.45,2017]
["2017-07-31T20:50:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.72,45.0,285.0,6.15,2017]
["2017-07-31T20:55:00.000000Z","USDR2",null,null,null,-0.43,0.63,12.7,45.0,295.0,6.67,2017]
["2017-07-31T21:00:00.000000Z","USDR2",null,null,null,-0.32,0.56,12.7,45.0,295.0,5.92,2017]
["2017-07-31T21:05:00.000000Z","USDR2",null,null,null,-0.32,0.29,12.7,45.0,278.0,6.49,2017]
["2017-07-31T21:10:00.000000Z","USDR2",null,null,null,0.28,0.6,12.7,45.0,267.0,6.25,2017]
["2017-07-31T21:15:00.000000Z","USDR2",null,null,null,-0.24,0.39,12.7,45.0,282.0,5.55,2017]
["2017-07-31T21:20:00.000000Z","USDR2",null,null,null,-0.08,0.61,12.7,45.0,269.0,5.66,2017]
["2017-07-31T21:25:00.000000Z","USDR2",null,null,null,-0.22,0.41,12.7,45.0,284.0,5.7,2017]
["2017-07-31T21:30:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.7,45.0,265.0,6.07,2017]
["2017-07-31T21:35:00.000000Z","USDR2",null,null,null,0.0,0.45,12.71,45.0,278.0,6.34,2017]
["2017-07-31T21:40:00.000000Z","USDR2",null,null,null,-0.2,0.5,12.7,45.0,282.0,5.8,2017]
["2017-07-31T21:45:00.000000Z","USDR2",null,null,null,-0.45,0.67,12.71,45.0,291.0,5.42,2017]
["2017-07-31T21:50:00.000000Z","USDR2",null,null,null,-0.42,0.39,12.71,45.0,294.0,5.93,2017]
["2017-07-31T21:55:00.000000Z","USDR2",null,null,null,-0.01,0.69,12.7,45.0,276.0,6.26,2017]
["2017-07-31T22:00:00.000000Z","USDR2",null,null,null,-0.34,0.5,12.7,45.0,288.0,6.98,2017]
["2017-07-31T22:05:00.000000Z","USDR2",null,null,null,-0.21,0.48,12.7,45.0,279.0,6.3,2017]
["2017-07-31T22:10:00.000000Z","USDR2",null,null,null,-0.34,0.53,12.7,45.0,277.0,5.81,2017]
["2017-07-31T22:15:00.000000Z","USDR2",null,null,null,-0.22,0.46,12.7,45.0,290.0,5.96,2017]
["2017-07-31T22:20:00.000000Z","USDR2",null,null,null,-0.36,0.38,12.7,45.0,288.0,7.28,2017]
["2017-07-31T22:25:00.000000Z","USDR2",null,null,null,-0.4,0.56,12.7,45.0,285.0,6.88,2017]
["2017-07-31T22:30:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.7,45.0,284.0,6.4,2017]
["2017-07-31T22:35:00.000000Z","USDR2",null,null,null,-0.53,0.47,12.7,45.0,291.0,6.42,2017]
["2017-07-31T22:40:00.000000Z","USDR2",null,null,null,-0.45,0.27,12.7,45.0,284.0,6.99,2017]
["2017-07-31T22:45:00.000000Z","USDR2",null,null,null,-0.31,0.45,12.7,45.0,290.0,6.73,2017]
["2017-07-31T22:50:00.000000Z","USDR2",null,null,null,-0.18,0.39,12.7,45.0,276.0,6.03,2017]
["2017-07-31T22:55:00.000000Z","USDR2",null,null,null,0.32,0.39,12.7,45.0,271.0,6.15,2017]
["2017-07-31T23:00:00.000000Z","USDR2",null,null,null,-0.49,0.26,12.7,45.0,284.0,6.02,2017]
["2017-07-31T23:05:00.000000Z","USDR2",null,null,null,-0.23,0.34,12.72,45.0,279.0,6.21,2017]
["2017-07-31T23:10:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.7,45.0,278.0,6.5,2017]
["2017-07-31T23:15:00.000000Z","USDR2",null,null,null,-0.5,0.37,12.7,45.0,284.0,5.71,2017]
["2017-07-31T23:20:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.7,45.0,286.0,6.2,2017]
["2017-07-31T23:25:00.000000Z","USDR2",null,null,null,-0.23,0.43,12.7,45.0,283.0,5.79,2017]
["2017-07-31T23:30:00.000000Z","USDR2",null,null,null,-0.38,0.24,12.7,45.0,277.0,5.46,2017]
["2017-07-31T23:35:00.000000Z","USDR2",null,null,null,0.09,0.34,12.72,45.0,270.0,5.92,2017]
["2017-07-31T23:40:00.000000Z","USDR2",null,null,null,-0.29,0.44,12.71,45.0,281.0,4.98,2017]
["2017-07-31T23:45:00.000000Z","USDR2",null,null,null,-0.19,0.56,12.71,45.0,293.0,4.91,2017]
["2017-07-31T23:50:00.000000Z","USDR2",null,null,null,-0.25,0.56,12.71,45.0,294.0,5.05,2017]
["2017-07-31T23:55:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.7,45.0,280.0,5.92,2017]
["2017-08-01T00:00:00.000000Z","USDR2",null,null,null,0.01,0.44,12.7,45.0,267.0,5.8,2017]
["2017-08-01T00:05:00.000000Z","USDR2",null,null,null,-0.26,0.39,12.7,45.0,282.0,5.3,2017]
["2017-08-01T00:10:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.7,45.0,277.0,5.02,2017]
["2017-08-01T00:15:00.000000Z","USDR2",null,null,null,-0.4,0.36,12.7,45.0,292.0,5.31,2017]
["2017-08-01T00:20:00.000000Z","USDR2",null,null,null,-0.67,0.48,12.7,45.0,287.0,5.72,2017]
["2017-08-01T00:25:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.71,45.0,274.0,5.6,2017]
["2017-08-01T00:30:00.000000Z","USDR2",null,null,null,-0.64,0.67,12.7,45.0,301.0,4.46,2017]
["2017-08-01T00:35:00.000000Z","USDR2",null,null,null,-0.28,0.44,12.7,45.0,295.0,4.03,2017]
["2017-08-01T00:40:00.000000Z","USDR2",null,null,null,-0.33,0.44,12.71,45.0,302.0,4.97,2017]
["2017-08-01T00:45:00.000000Z","USDR2",null,null,null,-0.07,0.52,12.71,45.0,292.0,4.25,2017]
["2017-08-01T00:50:00.000000Z","USDR2",null,null,null,-0.4,0.67,12.7,45.0,283.0,4.16,2017]
["2017-08-01T00:55:00.000000Z","USDR2",null,null,null,0.04,0.4,12.7,45.0,265.0,4.26,2017]
["2017-08-01T01:00:00.000000Z","USDR2",null,null,null,-0.29,0.42,12.71,45.0,287.0,4.26,2017]
["2017-08-01T01:05:00.000000Z","USDR2",null,null,null,-0.23,0.38,12.71,45.0,308.0,3.77,2017]
["2017-08-01T01:10:00.000000Z","USDR2",null,null,null,-0.27,0.5,12.7,45.0,310.0,3.17,2017]
["2017-08-01T01:15:00.000000Z","USDR2",null,null,null,-0.44,0.08,12.71,45.0,312.0,1.99,2017]
["2017-08-01T01:20:00.000000Z","USDR2",null,null,null,-0.44,0.06,12.7,45.0,287.0,2.44,2017]
["2017-08-01T01:25:00.000000Z","USDR2",null,null,null,-0.57,0.31,12.7,45.0,313.0,2.83,2017]
["2017-08-01T01:30:00.000000Z","USDR2",null,null,null,-0.43,0.19,12.7,45.0,324.0,1.67,2017]
["2017-08-01T01:35:00.000000Z","USDR2",null,null,null,-1.01,0.55,12.72,45.0,10.0,3.21,2017]
["2017-08-01T01:40:00.000000Z","USDR2",null,null,null,-1.03,0.42,12.7,45.0,11.0,3.83,2017]
["2017-08-01T01:45:00.000000Z","USDR2",null,null,null,-1.01,0.38,12.7,45.0,2.0,4.07,2017]
["2017-08-01T01:50:00.000000Z","USDR2",null,null,null,null,0.1,12.72,45.0,11.0,3.01,2017]
["2017-08-01T01:55:00.000000Z","USDR2",null,null,null,-1.03,0.34,12.7,45.0,10.0,2.26,2017]
["2017-08-01T02:00:00.000000Z","USDR2",null,null,null,null,0.08,12.7,45.0,6.0,2.4,2017]
["2017-08-01T02:05:00.000000Z","USDR2",null,null,null,-0.84,0.57,12.71,45.0,356.0,2.6,2017]
["2017-08-01T02:10:00.000000Z","USDR2",null,null,null,-0.57,0.12,12.72,45.0,351.0,2.84,2017]
["2017-08-01T02:15:00.000000Z","USDR2",null,null,null,-0.33,0.2,12.7,45.0,316.0,2.93,2017]
["2017-08-01T02:20:00.000000Z","USDR2",null,null,null,-0.25,0.23,12.72,45.0,322.0,2.06,2017]
["2017-08-01T02:25:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.71,45.0,326.0,2.37,2017]
["2017-08-01T02:30:00.000000Z","USDR2",null,null,null,-0.29,0.21,12.71,45.0,323.0,2.91,2017]
["2017-08-01T02:35:00.000000Z","USDR2",null,null,null,-0.2,0.26,12.71,45.0,320.0,2.39,2017]
["2017-08-01T02:40:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.71,45.0,327.0,2.49,2017]
["2017-08-01T02:45:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.73,45.0,332.0,2.92,2017]
["2017-08-01T02:50:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.72,45.0,312.0,2.63,2017]
["2017-08-01T02:55:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.71,45.0,306.0,2.77,2017]
["2017-08-01T03:00:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.72,45.0,315.0,2.63,2017]
["2017-08-01T03:05:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.72,45.0,318.0,2.44,2017]
["2017-08-01T03:10:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.72,45.0,293.0,2.86,2017]
["2017-08-01T03:15:00.000000Z","USDR2",null,null,null,-0.2,0.25,12.73,45.0,303.0,2.29,2017]
["2017-08-01T03:20:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.72,45.0,318.0,1.84,2017]
["2017-08-01T03:25:00.000000Z","USDR2",null,null,null,-0.28,0.18,12.71,45.0,274.0,2.21,2017]
["2017-08-01T03:30:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.71,45.0,269.0,1.83,2017]
["2017-08-01T03:35:00.000000Z","USDR2",null,null,null,0.11,0.35,12.72,45.0,273.0,1.59,2017]
["2017-08-01T03:40:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.72,45.0,269.0,2.29,2017]
["2017-08-01T03:45:00.000000Z","USDR2",null,null,null,0.36,0.14,12.72,45.0,278.0,1.28,2017]
["2017-08-01T03:50:00.000000Z","USDR2",null,null,null,0.23,0.3,12.72,45.0,254.0,1.95,2017]
["2017-08-01T03:55:00.000000Z","USDR2",null,null,null,0.05,0.43,12.71,45.0,247.0,2.21,2017]
["2017-08-01T04:00:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.73,45.0,243.0,2.93,2017]
["2017-08-01T04:05:00.000000Z","USDR2",null,null,null,-0.07,0.61,12.72,45.0,277.0,1.55,2017]
["2017-08-01T04:10:00.000000Z","USDR2",null,null,null,null,0.06,12.72,45.0,62.0,1.08,2017]
["2017-08-01T04:15:00.000000Z","USDR2",null,null,null,0.2,0.43,12.73,45.0,242.0,1.58,2017]
["2017-08-01T04:20:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.74,45.0,206.0,1.26,2017]
["2017-08-01T04:25:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.73,45.0,228.0,1.64,2017]
["2017-08-01T04:30:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.73,45.0,217.0,1.66,2017]
["2017-08-01T04:35:00.000000Z","USDR2",null,null,null,0.08,0.13,12.74,45.0,171.0,1.83,2017]
["2017-08-01T04:40:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.72,45.0,185.0,1.58,2017]
["2017-08-01T04:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.73,45.0,182.0,1.92,2017]
["2017-08-01T04:50:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.73,45.0,164.0,2.34,2017]
["2017-08-01T04:55:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.72,45.0,165.0,2.73,2017]
["2017-08-01T05:00:00.000000Z","USDR2",null,null,null,0.21,0.3,12.72,45.0,160.0,2.51,2017]
["2017-08-01T05:05:00.000000Z","USDR2",null,null,null,0.31,0.4,12.74,45.0,203.0,3.09,2017]
["2017-08-01T05:10:00.000000Z","USDR2",null,null,null,-0.46,0.08,12.74,45.0,184.0,3.26,2017]
["2017-08-01T05:15:00.000000Z","USDR2",null,null,null,-0.41,0.08,12.73,45.0,178.0,3.55,2017]
["2017-08-01T05:20:00.000000Z","USDR2",null,null,null,-0.8,0.42,12.73,45.0,162.0,1.42,2017]
["2017-08-01T05:25:00.000000Z","USDR2",null,null,null,-0.54,0.21,12.73,45.0,204.0,0.7,2017]
["2017-08-01T05:30:00.000000Z","USDR2",null,null,null,-0.71,0.39,12.73,45.0,205.0,0.93,2017]
["2017-08-01T05:35:00.000000Z","USDR2",null,null,null,-0.24,0.45,12.73,45.0,180.0,2.55,2017]
["2017-08-01T05:40:00.000000Z","USDR2",null,null,null,0.35,0.2,12.73,45.0,166.0,2.08,2017]
["2017-08-01T05:45:00.000000Z","USDR2",null,null,null,0.2,0.21,12.74,45.0,181.0,2.31,2017]
["2017-08-01T05:50:00.000000Z","USDR2",null,null,null,0.07,0.24,12.74,45.0,184.0,1.64,2017]
["2017-08-01T05:55:00.000000Z","USDR2",null,null,null,0.14,0.28,12.74,45.0,206.0,1.74,2017]
["2017-08-01T06:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.73,45.0,207.0,1.76,2017]
["2017-08-01T06:05:00.000000Z","USDR2",null,null,null,-0.32,0.41,12.74,45.0,155.0,1.36,2017]
["2017-08-01T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.73,45.0,177.0,2.11,2017]
["2017-08-01T06:15:00.000000Z","USDR2",null,null,null,0.04,0.17,12.74,45.0,174.0,2.38,2017]
["2017-08-01T06:20:00.000000Z","USDR2",null,null,null,-0.6,0.59,12.74,45.0,171.0,2.15,2017]
["2017-08-01T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.74,45.0,164.0,2.52,2017]
["2017-08-01T06:30:00.000000Z","USDR2",null,null,null,0.14,0.17,12.74,45.0,183.0,2.94,2017]
["2017-08-01T06:35:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.73,45.0,184.0,3.49,2017]
["2017-08-01T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.74,45.0,176.0,2.52,2017]
["2017-08-01T06:45:00.000000Z","USDR2",null,null,null,0.28,0.4,12.74,45.0,192.0,3.29,2017]
["2017-08-01T06:50:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.74,45.0,180.0,3.17,2017]
["2017-08-01T06:55:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.74,45.0,176.0,2.53,2017]
["2017-08-01T07:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.74,45.0,161.0,1.91,2017]
["2017-08-01T07:05:00.000000Z","USDR2",null,null,null,0.25,0.2,12.74,45.0,155.0,2.56,2017]
["2017-08-01T07:10:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.74,45.0,150.0,3.21,2017]
["2017-08-01T07:15:00.000000Z","USDR2",null,null,null,0.19,0.19,12.74,45.0,173.0,2.67,2017]
["2017-08-01T07:20:00.000000Z","USDR2",null,null,null,0.15,0.23,12.74,45.0,185.0,3.13,2017]
["2017-08-01T07:25:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.75,45.0,197.0,3.9,2017]
["2017-08-01T07:30:00.000000Z","USDR2",null,null,null,0.11,0.29,12.74,45.0,187.0,4.07,2017]
["2017-08-01T07:35:00.000000Z","USDR2",null,null,null,0.43,0.22,12.74,45.0,208.0,4.2,2017]
["2017-08-01T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.74,45.0,257.0,1.18,2017]
["2017-08-01T07:45:00.000000Z","USDR2",null,null,null,0.45,0.1,12.75,45.0,223.0,3.63,2017]
["2017-08-01T07:50:00.000000Z","USDR2",null,null,null,0.46,0.11,12.74,45.0,204.0,4.25,2017]
["2017-08-01T07:55:00.000000Z","USDR2",null,null,null,0.53,0.22,12.75,45.0,214.0,4.76,2017]
["2017-08-01T08:00:00.000000Z","USDR2",null,null,null,0.52,0.13,12.74,45.0,217.0,4.05,2017]
["2017-08-01T08:05:00.000000Z","USDR2",null,null,null,0.28,0.18,12.74,45.0,207.0,3.08,2017]
["2017-08-01T08:10:00.000000Z","USDR2",null,null,null,0.4,0.13,12.75,45.0,218.0,3.61,2017]
["2017-08-01T08:15:00.000000Z","USDR2",null,null,null,0.27,0.21,12.75,45.0,207.0,4.17,2017]
["2017-08-01T08:20:00.000000Z","USDR2",null,null,null,0.06,0.18,12.74,45.0,205.0,3.98,2017]
["2017-08-01T08:25:00.000000Z","USDR2",null,null,null,0.01,0.36,12.74,45.0,177.0,2.66,2017]
["2017-08-01T08:30:00.000000Z","USDR2",null,null,null,0.07,0.39,12.74,45.0,164.0,1.96,2017]
["2017-08-01T08:35:00.000000Z","USDR2",null,null,null,0.11,0.32,12.74,45.0,177.0,2.46,2017]
["2017-08-01T08:40:00.000000Z","USDR2",null,null,null,0.12,0.33,12.74,45.0,172.0,2.8,2017]
["2017-08-01T08:45:00.000000Z","USDR2",null,null,null,0.04,0.15,12.74,45.0,175.0,2.92,2017]
["2017-08-01T08:50:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.75,45.0,173.0,3.12,2017]
["2017-08-01T08:55:00.000000Z","USDR2",null,null,null,0.15,0.27,12.75,45.0,171.0,2.92,2017]
["2017-08-01T09:00:00.000000Z","USDR2",null,null,null,0.07,0.21,12.74,45.0,152.0,3.46,2017]
["2017-08-01T09:05:00.000000Z","USDR2",null,null,null,0.01,0.05,12.74,45.0,150.0,3.3,2017]
["2017-08-01T09:10:00.000000Z","USDR2",null,null,null,0.02,0.24,12.75,45.0,147.0,3.48,2017]
["2017-08-01T09:15:00.000000Z","USDR2",null,null,null,0.0,0.23,12.75,45.0,150.0,3.07,2017]
["2017-08-01T09:20:00.000000Z","USDR2",null,null,null,0.03,0.19,12.75,45.0,156.0,3.72,2017]
["2017-08-01T09:25:00.000000Z","USDR2",null,null,null,0.13,0.21,12.75,45.0,143.0,2.56,2017]
["2017-08-01T09:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.75,45.0,165.0,3.28,2017]
["2017-08-01T09:35:00.000000Z","USDR2",null,null,null,0.04,0.13,12.76,45.0,171.0,2.87,2017]
["2017-08-01T09:40:00.000000Z","USDR2",null,null,null,0.19,0.21,12.76,45.0,156.0,2.62,2017]
["2017-08-01T09:45:00.000000Z","USDR2",null,null,null,0.16,0.2,12.76,45.0,149.0,2.8,2017]
["2017-08-01T09:50:00.000000Z","USDR2",null,null,null,0.17,0.25,12.75,45.0,161.0,2.83,2017]
["2017-08-01T09:55:00.000000Z","USDR2",null,null,null,0.12,0.18,12.75,45.0,177.0,2.16,2017]
["2017-08-01T10:00:00.000000Z","USDR2",null,null,null,0.19,0.17,12.75,45.0,156.0,2.21,2017]
["2017-08-01T10:05:00.000000Z","USDR2",null,null,null,0.13,0.18,12.75,45.0,161.0,1.81,2017]
["2017-08-01T10:10:00.000000Z","USDR2",null,null,null,0.09,0.1,12.75,45.0,180.0,1.57,2017]
["2017-08-01T10:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.75,45.0,212.0,1.1,2017]
["2017-08-01T10:20:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.75,45.0,188.0,0.72,2017]
["2017-08-01T10:25:00.000000Z","USDR2",null,null,null,-0.3,0.17,12.75,45.0,205.0,1.35,2017]
["2017-08-01T10:30:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.75,45.0,196.0,1.88,2017]
["2017-08-01T10:35:00.000000Z","USDR2",null,null,null,0.1,0.2,12.75,45.0,195.0,1.39,2017]
["2017-08-01T10:40:00.000000Z","USDR2",null,null,null,0.07,0.28,12.75,45.0,208.0,1.71,2017]
["2017-08-01T10:45:00.000000Z","USDR2",null,null,null,0.61,0.37,12.75,45.0,214.0,4.05,2017]
["2017-08-01T10:50:00.000000Z","USDR2",null,null,null,0.06,0.28,12.75,45.0,170.0,2.67,2017]
["2017-08-01T10:55:00.000000Z","USDR2",null,null,null,0.14,0.2,12.75,45.0,167.0,2.62,2017]
["2017-08-01T11:00:00.000000Z","USDR2",null,null,null,0.21,0.2,12.75,45.0,166.0,3.77,2017]
["2017-08-01T11:05:00.000000Z","USDR2",null,null,null,0.14,0.18,12.75,45.0,176.0,3.32,2017]
["2017-08-01T11:10:00.000000Z","USDR2",null,null,null,0.22,0.19,12.75,45.0,174.0,3.32,2017]
["2017-08-01T11:15:00.000000Z","USDR2",null,null,null,0.23,0.23,12.76,45.0,177.0,3.84,2017]
["2017-08-01T11:20:00.000000Z","USDR2",null,null,null,0.06,0.16,12.75,45.0,173.0,3.96,2017]
["2017-08-01T11:25:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.76,45.0,164.0,3.49,2017]
["2017-08-01T11:30:00.000000Z","USDR2",null,null,null,0.06,0.27,12.76,45.0,160.0,4.59,2017]
["2017-08-01T11:35:00.000000Z","USDR2",null,null,null,0.01,0.13,12.76,45.0,158.0,4.92,2017]
["2017-08-01T11:40:00.000000Z","USDR2",null,null,null,0.18,0.16,12.76,45.0,139.0,4.16,2017]
["2017-08-01T11:45:00.000000Z","USDR2",null,null,null,0.04,0.22,12.76,45.0,149.0,4.28,2017]
["2017-08-01T11:50:00.000000Z","USDR2",null,null,null,0.15,0.23,12.76,45.0,148.0,3.7,2017]
["2017-08-01T11:55:00.000000Z","USDR2",null,null,null,0.12,0.21,12.76,45.0,154.0,2.99,2017]
["2017-08-01T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.76,45.0,166.0,2.59,2017]
["2017-08-01T12:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.76,45.0,150.0,2.19,2017]
["2017-08-01T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.76,45.0,130.0,1.37,2017]
["2017-08-01T12:15:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.76,45.0,103.0,1.94,2017]
["2017-08-01T12:20:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.76,45.0,129.0,2.09,2017]
["2017-08-01T12:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.76,45.0,144.0,2.47,2017]
["2017-08-01T12:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.76,45.0,148.0,2.73,2017]
["2017-08-01T12:35:00.000000Z","USDR2",null,null,null,0.05,0.21,12.76,45.0,136.0,3.11,2017]
["2017-08-01T12:40:00.000000Z","USDR2",null,null,null,0.07,0.25,12.76,45.0,142.0,3.68,2017]
["2017-08-01T12:45:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.76,45.0,158.0,5.06,2017]
["2017-08-01T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.76,45.0,149.0,4.76,2017]
["2017-08-01T12:55:00.000000Z","USDR2",null,null,null,0.02,0.17,12.76,45.0,150.0,5.17,2017]
["2017-08-01T13:00:00.000000Z","USDR2",null,null,null,0.02,0.13,12.76,45.0,153.0,5.24,2017]
["2017-08-01T13:05:00.000000Z","USDR2",null,null,null,-0.28,0.16,12.76,45.0,168.0,5.97,2017]
["2017-08-01T13:10:00.000000Z","USDR2",null,null,null,0.0,0.27,12.76,45.0,160.0,5.12,2017]
["2017-08-01T13:15:00.000000Z","USDR2",null,null,null,-0.22,0.16,12.77,45.0,164.0,5.84,2017]
["2017-08-01T13:20:00.000000Z","USDR2",null,null,null,0.07,0.25,12.76,45.0,165.0,4.31,2017]
["2017-08-01T13:25:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.77,45.0,156.0,4.58,2017]
["2017-08-01T13:30:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.77,45.0,155.0,4.74,2017]
["2017-08-01T13:35:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.77,45.0,167.0,5.05,2017]
["2017-08-01T13:40:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.77,45.0,166.0,4.28,2017]
["2017-08-01T13:45:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.77,45.0,161.0,4.26,2017]
["2017-08-01T13:50:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.77,45.0,163.0,4.28,2017]
["2017-08-01T13:55:00.000000Z","USDR2",null,null,null,0.0,0.16,12.77,45.0,140.0,3.15,2017]
["2017-08-01T14:00:00.000000Z","USDR2",null,null,null,0.02,0.06,12.76,45.0,141.0,3.12,2017]
["2017-08-01T14:05:00.000000Z","USDR2",null,null,null,0.03,0.23,12.77,45.0,145.0,3.82,2017]
["2017-08-01T14:10:00.000000Z","USDR2",null,null,null,0.11,0.18,12.76,45.0,147.0,4.82,2017]
["2017-08-01T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.76,45.0,149.0,4.76,2017]
["2017-08-01T14:20:00.000000Z","USDR2",null,null,null,0.05,0.16,12.76,45.0,153.0,4.73,2017]
["2017-08-01T14:25:00.000000Z","USDR2",null,null,null,0.13,0.32,12.76,45.0,134.0,3.56,2017]
["2017-08-01T14:30:00.000000Z","USDR2",null,null,null,0.17,0.4,12.76,45.0,135.0,3.61,2017]
["2017-08-01T14:35:00.000000Z","USDR2",null,null,null,0.12,0.26,12.76,45.0,127.0,3.5,2017]
["2017-08-01T14:40:00.000000Z","USDR2",null,null,null,0.0,0.24,12.76,45.0,141.0,3.78,2017]
["2017-08-01T14:45:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.76,45.0,126.0,4.06,2017]
["2017-08-01T14:50:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.76,45.0,135.0,4.0,2017]
["2017-08-01T14:55:00.000000Z","USDR2",null,null,null,0.33,0.25,12.76,45.0,135.0,3.41,2017]
["2017-08-01T15:00:00.000000Z","USDR2",null,null,null,0.01,0.19,12.75,45.0,132.0,4.11,2017]
["2017-08-01T15:05:00.000000Z","USDR2",null,null,null,0.0,0.23,12.76,45.0,121.0,3.19,2017]
["2017-08-01T15:10:00.000000Z","USDR2",null,null,null,0.05,0.14,12.75,45.0,126.0,3.6,2017]
["2017-08-01T15:15:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.75,45.0,132.0,3.27,2017]
["2017-08-01T15:20:00.000000Z","USDR2",null,null,null,0.0,0.23,12.75,45.0,138.0,2.65,2017]
["2017-08-01T15:25:00.000000Z","USDR2",null,null,null,0.43,0.36,12.76,45.0,166.0,2.88,2017]
["2017-08-01T15:30:00.000000Z","USDR2",null,null,null,0.2,0.46,12.76,45.0,145.0,2.22,2017]
["2017-08-01T15:35:00.000000Z","USDR2",null,null,null,0.12,0.29,12.76,45.0,145.0,2.25,2017]
["2017-08-01T15:40:00.000000Z","USDR2",null,null,null,0.26,0.3,12.74,45.0,149.0,2.4,2017]
["2017-08-01T15:45:00.000000Z","USDR2",null,null,null,0.04,0.23,12.74,45.0,116.0,2.31,2017]
["2017-08-01T15:50:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.74,45.0,121.0,2.23,2017]
["2017-08-01T15:55:00.000000Z","USDR2",null,null,null,0.07,0.34,12.74,45.0,109.0,1.99,2017]
["2017-08-01T16:00:00.000000Z","USDR2",null,null,null,0.12,0.36,12.74,45.0,148.0,1.57,2017]
["2017-08-01T16:05:00.000000Z","USDR2",null,null,null,0.01,0.5,12.74,45.0,102.0,1.98,2017]
["2017-08-01T16:10:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.74,45.0,85.0,2.47,2017]
["2017-08-01T16:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.75,45.0,99.0,2.47,2017]
["2017-08-01T16:20:00.000000Z","USDR2",null,null,null,0.14,0.28,12.74,45.0,127.0,2.39,2017]
["2017-08-01T16:25:00.000000Z","USDR2",null,null,null,0.32,0.25,12.74,45.0,174.0,2.79,2017]
["2017-08-01T16:30:00.000000Z","USDR2",null,null,null,0.41,0.58,12.74,45.0,167.0,2.13,2017]
["2017-08-01T16:35:00.000000Z","USDR2",null,null,null,0.26,0.54,12.74,45.0,160.0,2.45,2017]
["2017-08-01T16:40:00.000000Z","USDR2",null,null,null,-0.18,0.87,12.74,45.0,146.0,1.78,2017]
["2017-08-01T16:45:00.000000Z","USDR2",null,null,null,0.09,0.51,12.74,45.0,125.0,1.16,2017]
["2017-08-01T16:50:00.000000Z","USDR2",null,null,null,-0.28,0.58,12.74,45.0,77.0,1.32,2017]
["2017-08-01T16:55:00.000000Z","USDR2",null,null,null,-0.16,0.61,12.74,45.0,178.0,1.2,2017]
["2017-08-01T17:00:00.000000Z","USDR2",null,null,null,0.09,0.57,12.73,45.0,128.0,3.06,2017]
["2017-08-01T17:05:00.000000Z","USDR2",null,null,null,0.14,0.22,12.73,45.0,94.0,1.48,2017]
["2017-08-01T17:10:00.000000Z","USDR2",null,null,null,0.25,0.43,12.73,45.0,293.0,0.67,2017]
["2017-08-01T17:15:00.000000Z","USDR2",null,null,null,0.09,0.66,12.73,45.0,359.0,2.51,2017]
["2017-08-01T17:20:00.000000Z","USDR2",null,null,null,0.56,0.37,12.73,45.0,335.0,3.42,2017]
["2017-08-01T17:25:00.000000Z","USDR2",null,null,null,0.16,0.41,12.73,45.0,347.0,3.58,2017]
["2017-08-01T17:30:00.000000Z","USDR2",null,null,null,-0.01,0.81,12.73,45.0,344.0,3.03,2017]
["2017-08-01T17:35:00.000000Z","USDR2",null,null,null,-0.07,0.64,12.73,45.0,357.0,3.21,2017]
["2017-08-01T17:40:00.000000Z","USDR2",null,null,null,-0.03,0.64,12.72,45.0,359.0,3.34,2017]
["2017-08-01T17:45:00.000000Z","USDR2",null,null,null,-0.02,0.6,12.72,45.0,13.0,4.01,2017]
["2017-08-01T17:50:00.000000Z","USDR2",null,null,null,-0.04,0.57,12.72,45.0,12.0,2.32,2017]
["2017-08-01T17:55:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.72,45.0,6.0,2.66,2017]
["2017-08-01T18:00:00.000000Z","USDR2",null,null,null,0.55,0.33,12.71,45.0,295.0,0.92,2017]
["2017-08-01T18:05:00.000000Z","USDR2",null,null,null,0.73,0.28,12.72,45.0,120.0,0.36,2017]
["2017-08-01T18:10:00.000000Z","USDR2",null,null,null,0.55,0.33,12.71,45.0,109.0,0.9,2017]
["2017-08-01T18:15:00.000000Z","USDR2",null,null,null,0.5,0.47,12.71,45.0,266.0,1.9,2017]
["2017-08-01T18:20:00.000000Z","USDR2",null,null,null,0.54,0.5,12.71,45.0,247.0,1.21,2017]
["2017-08-01T18:25:00.000000Z","USDR2",null,null,null,-0.49,0.83,12.71,45.0,38.0,2.62,2017]
["2017-08-01T18:30:00.000000Z","USDR2",null,null,null,-0.21,0.96,12.71,45.0,340.0,0.35,2017]
["2017-08-01T18:35:00.000000Z","USDR2",null,null,null,0.25,0.9,12.71,45.0,301.0,1.55,2017]
["2017-08-01T18:40:00.000000Z","USDR2",null,null,null,0.31,0.7,12.7,45.0,268.0,2.04,2017]
["2017-08-01T18:45:00.000000Z","USDR2",null,null,null,-0.02,0.63,12.7,45.0,1.0,2.91,2017]
["2017-08-01T18:50:00.000000Z","USDR2",null,null,null,-0.41,0.73,12.7,45.0,12.0,3.23,2017]
["2017-08-01T18:55:00.000000Z","USDR2",null,null,null,-0.6,0.82,12.7,45.0,355.0,4.2,2017]
["2017-08-01T19:00:00.000000Z","USDR2",null,null,null,-0.72,0.33,12.7,45.0,22.0,4.65,2017]
["2017-08-01T19:05:00.000000Z","USDR2",null,null,null,-0.74,0.7,12.7,45.0,28.0,2.14,2017]
["2017-08-01T19:10:00.000000Z","USDR2",null,null,null,0.41,0.71,12.7,45.0,303.0,1.01,2017]
["2017-08-01T19:15:00.000000Z","USDR2",null,null,null,0.02,0.81,12.7,45.0,327.0,2.35,2017]
["2017-08-01T19:20:00.000000Z","USDR2",null,null,null,-0.15,0.72,12.7,45.0,347.0,1.81,2017]
["2017-08-01T19:25:00.000000Z","USDR2",null,null,null,0.55,0.73,12.7,45.0,281.0,1.55,2017]
["2017-08-01T19:30:00.000000Z","USDR2",null,null,null,-0.24,0.85,12.7,45.0,358.0,2.89,2017]
["2017-08-01T19:35:00.000000Z","USDR2",null,null,null,0.16,1.03,12.69,45.0,270.0,1.3,2017]
["2017-08-01T19:40:00.000000Z","USDR2",null,null,null,-0.03,0.81,12.69,45.0,354.0,2.13,2017]
["2017-08-01T19:45:00.000000Z","USDR2",null,null,null,-0.24,0.7,12.69,45.0,332.0,2.12,2017]
["2017-08-01T19:50:00.000000Z","USDR2",null,null,null,-0.28,0.44,12.69,45.0,354.0,4.57,2017]
["2017-08-01T19:55:00.000000Z","USDR2",null,null,null,-0.2,0.68,12.69,45.0,336.0,2.7,2017]
["2017-08-01T20:00:00.000000Z","USDR2",null,null,null,0.27,0.62,12.69,45.0,334.0,1.32,2017]
["2017-08-01T20:05:00.000000Z","USDR2",null,null,null,-0.58,0.64,12.69,45.0,19.0,3.93,2017]
["2017-08-01T20:10:00.000000Z","USDR2",null,null,null,0.05,0.7,12.68,45.0,0.0,2.63,2017]
["2017-08-01T20:15:00.000000Z","USDR2",null,null,null,-0.25,0.78,12.69,45.0,10.0,2.93,2017]
["2017-08-01T20:20:00.000000Z","USDR2",null,null,null,-0.3,0.67,12.69,45.0,13.0,3.07,2017]
["2017-08-01T20:25:00.000000Z","USDR2",null,null,null,-0.39,0.68,12.68,45.0,23.0,1.95,2017]
["2017-08-01T20:30:00.000000Z","USDR2",null,null,null,0.32,0.65,12.68,45.0,313.0,1.2,2017]
["2017-08-01T20:35:00.000000Z","USDR2",null,null,null,-0.05,0.81,12.68,45.0,345.0,1.86,2017]
["2017-08-01T20:40:00.000000Z","USDR2",null,null,null,-0.32,1.0,12.68,45.0,7.0,2.05,2017]
["2017-08-01T20:45:00.000000Z","USDR2",null,null,null,-0.38,0.7,12.68,45.0,42.0,2.6,2017]
["2017-08-01T20:50:00.000000Z","USDR2",null,null,null,0.08,0.66,12.68,45.0,316.0,2.89,2017]
["2017-08-01T20:55:00.000000Z","USDR2",null,null,null,-0.72,0.96,12.68,45.0,0.0,3.64,2017]
["2017-08-01T21:00:00.000000Z","USDR2",null,null,null,-0.2,0.64,12.67,45.0,335.0,3.47,2017]
["2017-08-01T21:05:00.000000Z","USDR2",null,null,null,-0.47,0.45,12.68,45.0,336.0,2.99,2017]
["2017-08-01T21:10:00.000000Z","USDR2",null,null,null,0.14,0.79,12.68,45.0,1.0,1.92,2017]
["2017-08-01T21:15:00.000000Z","USDR2",null,null,null,-0.28,0.76,12.68,45.0,357.0,2.42,2017]
["2017-08-01T21:20:00.000000Z","USDR2",null,null,null,0.29,0.55,12.68,45.0,314.0,1.93,2017]
["2017-08-01T21:25:00.000000Z","USDR2",null,null,null,0.37,0.68,12.68,45.0,306.0,3.38,2017]
["2017-08-01T21:30:00.000000Z","USDR2",null,null,null,0.08,0.68,12.68,45.0,302.0,3.87,2017]
["2017-08-01T21:35:00.000000Z","USDR2",null,null,null,0.09,0.85,12.68,45.0,290.0,3.49,2017]
["2017-08-01T21:40:00.000000Z","USDR2",null,null,null,-0.47,0.6,12.68,45.0,345.0,2.72,2017]
["2017-08-01T21:45:00.000000Z","USDR2",null,null,null,-0.06,0.66,12.68,45.0,290.0,4.01,2017]
["2017-08-01T21:50:00.000000Z","USDR2",null,null,null,-0.45,0.57,12.68,45.0,305.0,3.35,2017]
["2017-08-01T21:55:00.000000Z","USDR2",null,null,null,-0.19,0.85,12.67,45.0,355.0,3.53,2017]
["2017-08-01T22:00:00.000000Z","USDR2",null,null,null,-0.08,0.69,12.67,45.0,35.0,2.73,2017]
["2017-08-01T22:05:00.000000Z","USDR2",null,null,null,-0.01,0.64,12.68,45.0,322.0,3.26,2017]
["2017-08-01T22:10:00.000000Z","USDR2",null,null,null,0.08,0.85,12.67,45.0,14.0,2.97,2017]
["2017-08-01T22:15:00.000000Z","USDR2",null,null,null,0.02,0.72,12.67,45.0,336.0,4.16,2017]
["2017-08-01T22:20:00.000000Z","USDR2",null,null,null,-0.5,0.8,12.67,45.0,326.0,2.4,2017]
["2017-08-01T22:25:00.000000Z","USDR2",null,null,null,null,0.4,12.67,45.0,2.0,3.36,2017]
["2017-08-01T22:30:00.000000Z","USDR2",null,null,null,0.43,0.46,12.67,45.0,299.0,1.98,2017]
["2017-08-01T22:35:00.000000Z","USDR2",null,null,null,0.29,0.76,12.67,45.0,11.0,3.15,2017]
["2017-08-01T22:40:00.000000Z","USDR2",null,null,null,-0.29,0.85,12.67,45.0,18.0,3.79,2017]
["2017-08-01T22:45:00.000000Z","USDR2",null,null,null,0.33,0.78,12.67,45.0,14.0,4.21,2017]
["2017-08-01T22:50:00.000000Z","USDR2",null,null,null,-0.84,0.7,12.67,45.0,11.0,4.23,2017]
["2017-08-01T22:55:00.000000Z","USDR2",null,null,null,-0.67,0.52,12.67,45.0,354.0,4.71,2017]
["2017-08-01T23:00:00.000000Z","USDR2",null,null,null,-0.05,0.72,12.67,45.0,329.0,3.31,2017]
["2017-08-01T23:05:00.000000Z","USDR2",null,null,null,0.54,0.34,12.67,45.0,306.0,2.93,2017]
["2017-08-01T23:10:00.000000Z","USDR2",null,null,null,-0.78,0.55,12.66,45.0,2.0,4.93,2017]
["2017-08-01T23:15:00.000000Z","USDR2",null,null,null,-0.36,0.55,12.67,45.0,358.0,6.1,2017]
["2017-08-01T23:20:00.000000Z","USDR2",null,null,null,-0.38,0.51,12.67,45.0,12.0,5.35,2017]
["2017-08-01T23:25:00.000000Z","USDR2",null,null,null,-0.31,0.96,12.67,45.0,8.0,4.3,2017]
["2017-08-01T23:30:00.000000Z","USDR2",null,null,null,-0.23,0.81,12.67,45.0,10.0,3.81,2017]
["2017-08-01T23:35:00.000000Z","USDR2",null,null,null,-0.61,0.66,12.67,45.0,0.0,4.36,2017]
["2017-08-01T23:40:00.000000Z","USDR2",null,null,null,0.33,0.71,12.66,45.0,326.0,3.18,2017]
["2017-08-01T23:45:00.000000Z","USDR2",null,null,null,-0.3,0.68,12.67,45.0,353.0,2.84,2017]
["2017-08-01T23:50:00.000000Z","USDR2",null,null,null,-0.33,0.87,12.67,45.0,24.0,1.26,2017]
["2017-08-01T23:55:00.000000Z","USDR2",null,null,null,-0.19,0.48,12.67,45.0,358.0,3.15,2017]
["2017-08-02T00:00:00.000000Z","USDR2",null,null,null,-0.7,0.71,12.66,45.0,0.0,3.71,2017]
["2017-08-02T00:05:00.000000Z","USDR2",null,null,null,-0.25,0.77,12.66,45.0,346.0,3.67,2017]
["2017-08-02T00:10:00.000000Z","USDR2",null,null,null,-0.37,0.7,12.67,45.0,345.0,3.87,2017]
["2017-08-02T00:15:00.000000Z","USDR2",null,null,null,-0.09,0.71,12.67,45.0,6.0,3.07,2017]
["2017-08-02T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.71,12.67,45.0,353.0,5.23,2017]
["2017-08-02T00:25:00.000000Z","USDR2",null,null,null,-0.08,0.7,12.66,45.0,357.0,4.36,2017]
["2017-08-02T00:30:00.000000Z","USDR2",null,null,null,0.04,0.84,12.66,45.0,321.0,3.15,2017]
["2017-08-02T00:35:00.000000Z","USDR2",null,null,null,-0.39,0.49,12.67,45.0,352.0,4.64,2017]
["2017-08-02T00:40:00.000000Z","USDR2",null,null,null,-0.44,0.57,12.67,45.0,351.0,4.74,2017]
["2017-08-02T00:45:00.000000Z","USDR2",null,null,null,-0.28,0.42,12.68,45.0,355.0,5.59,2017]
["2017-08-02T00:50:00.000000Z","USDR2",null,null,null,-0.47,0.62,12.69,45.0,347.0,5.03,2017]
["2017-08-02T00:55:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.67,45.0,347.0,5.36,2017]
["2017-08-02T01:00:00.000000Z","USDR2",null,null,null,-0.44,0.24,12.66,45.0,346.0,4.21,2017]
["2017-08-02T01:05:00.000000Z","USDR2",null,null,null,-0.54,0.63,12.67,45.0,356.0,4.19,2017]
["2017-08-02T01:10:00.000000Z","USDR2",null,null,null,-0.55,0.47,12.69,45.0,342.0,4.32,2017]
["2017-08-02T01:15:00.000000Z","USDR2",null,null,null,null,0.11,12.67,45.0,357.0,5.54,2017]
["2017-08-02T01:20:00.000000Z","USDR2",null,null,null,-0.47,0.14,12.67,45.0,326.0,3.51,2017]
["2017-08-02T01:25:00.000000Z","USDR2",null,null,null,-0.5,0.09,12.67,45.0,340.0,3.69,2017]
["2017-08-02T01:30:00.000000Z","USDR2",null,null,null,-0.57,0.13,12.67,45.0,343.0,2.92,2017]
["2017-08-02T01:35:00.000000Z","USDR2",null,null,null,-0.67,0.2,12.67,45.0,352.0,3.85,2017]
["2017-08-02T01:40:00.000000Z","USDR2",null,null,null,-0.76,0.37,12.68,45.0,342.0,3.39,2017]
["2017-08-02T01:45:00.000000Z","USDR2",null,null,null,-0.52,0.08,12.67,45.0,313.0,2.98,2017]
["2017-08-02T01:50:00.000000Z","USDR2",null,null,null,null,0.07,12.68,45.0,342.0,3.28,2017]
["2017-08-02T01:55:00.000000Z","USDR2",null,null,null,-0.33,0.34,12.7,45.0,324.0,3.1,2017]
["2017-08-02T02:00:00.000000Z","USDR2",null,null,null,-0.3,0.23,12.68,45.0,318.0,3.13,2017]
["2017-08-02T02:05:00.000000Z","USDR2",null,null,null,-0.39,0.16,12.68,45.0,324.0,3.43,2017]
["2017-08-02T02:10:00.000000Z","USDR2",null,null,null,-0.34,0.2,12.7,45.0,318.0,2.42,2017]
["2017-08-02T02:15:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.69,45.0,326.0,2.14,2017]
["2017-08-02T02:20:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.68,45.0,322.0,2.95,2017]
["2017-08-02T02:25:00.000000Z","USDR2",null,null,null,-0.39,0.07,12.69,45.0,299.0,2.9,2017]
["2017-08-02T02:30:00.000000Z","USDR2",null,null,null,-0.32,0.21,12.68,45.0,320.0,3.03,2017]
["2017-08-02T02:35:00.000000Z","USDR2",null,null,null,-0.38,0.06,12.69,45.0,314.0,2.49,2017]
["2017-08-02T02:40:00.000000Z","USDR2",null,null,null,-0.37,0.08,12.7,45.0,311.0,1.78,2017]
["2017-08-02T02:45:00.000000Z","USDR2",null,null,null,-0.43,0.06,12.69,45.0,308.0,1.71,2017]
["2017-08-02T02:50:00.000000Z","USDR2",null,null,null,-0.5,0.08,12.69,45.0,352.0,1.26,2017]
["2017-08-02T02:55:00.000000Z","USDR2",null,null,null,-0.42,0.09,12.69,45.0,253.0,0.88,2017]
["2017-08-02T03:00:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.69,45.0,187.0,1.01,2017]
["2017-08-02T03:05:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.7,45.0,197.0,1.77,2017]
["2017-08-02T03:10:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.69,45.0,219.0,4.14,2017]
["2017-08-02T03:15:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.7,45.0,206.0,3.94,2017]
["2017-08-02T03:20:00.000000Z","USDR2",null,null,null,0.44,0.18,12.69,45.0,190.0,2.93,2017]
["2017-08-02T03:25:00.000000Z","USDR2",null,null,null,0.41,0.11,12.7,45.0,209.0,3.23,2017]
["2017-08-02T03:30:00.000000Z","USDR2",null,null,null,0.08,0.38,12.69,45.0,213.0,4.55,2017]
["2017-08-02T03:35:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.71,45.0,210.0,5.8,2017]
["2017-08-02T03:40:00.000000Z","USDR2",null,null,null,-0.56,0.07,12.71,45.0,191.0,3.6,2017]
["2017-08-02T03:45:00.000000Z","USDR2",null,null,null,-0.26,0.18,12.69,45.0,208.0,5.33,2017]
["2017-08-02T03:50:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.71,45.0,211.0,4.89,2017]
["2017-08-02T03:55:00.000000Z","USDR2",null,null,null,-0.28,0.19,12.69,45.0,211.0,4.66,2017]
["2017-08-02T04:00:00.000000Z","USDR2",null,null,null,-0.4,0.21,12.69,45.0,216.0,4.78,2017]
["2017-08-02T04:05:00.000000Z","USDR2",null,null,null,-0.52,0.19,12.72,45.0,181.0,1.96,2017]
["2017-08-02T04:10:00.000000Z","USDR2",null,null,null,null,0.26,12.7,45.0,146.0,2.41,2017]
["2017-08-02T04:15:00.000000Z","USDR2",null,null,null,-0.49,0.55,12.7,45.0,163.0,3.2,2017]
["2017-08-02T04:20:00.000000Z","USDR2",null,null,null,-0.37,0.17,12.72,45.0,195.0,3.11,2017]
["2017-08-02T04:25:00.000000Z","USDR2",null,null,null,-0.24,0.31,12.7,45.0,207.0,0.45,2017]
["2017-08-02T04:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.7,45.0,161.0,1.91,2017]
["2017-08-02T04:35:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.71,45.0,189.0,1.78,2017]
["2017-08-02T04:40:00.000000Z","USDR2",null,null,null,-0.14,0.43,12.71,45.0,202.0,2.02,2017]
["2017-08-02T04:45:00.000000Z","USDR2",null,null,null,-0.34,0.23,12.71,45.0,213.0,2.63,2017]
["2017-08-02T04:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.7,45.0,192.0,2.21,2017]
["2017-08-02T04:55:00.000000Z","USDR2",null,null,null,0.03,0.12,12.7,45.0,176.0,1.65,2017]
["2017-08-02T05:00:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.71,45.0,235.0,2.53,2017]
["2017-08-02T05:05:00.000000Z","USDR2",null,null,null,-0.09,0.59,12.71,45.0,230.0,1.82,2017]
["2017-08-02T05:10:00.000000Z","USDR2",null,null,null,0.28,0.31,12.72,45.0,223.0,1.62,2017]
["2017-08-02T05:15:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.71,45.0,211.0,1.36,2017]
["2017-08-02T05:20:00.000000Z","USDR2",null,null,null,-0.45,0.08,12.71,45.0,187.0,0.6,2017]
["2017-08-02T05:25:00.000000Z","USDR2",null,null,null,-0.45,0.11,12.72,45.0,187.0,1.29,2017]
["2017-08-02T05:30:00.000000Z","USDR2",null,null,null,-0.48,0.1,12.71,45.0,66.0,0.41,2017]
["2017-08-02T05:35:00.000000Z","USDR2",null,null,null,-0.38,0.09,12.7,45.0,168.0,0.19,2017]
["2017-08-02T05:40:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.71,45.0,216.0,0.89,2017]
["2017-08-02T05:45:00.000000Z","USDR2",null,null,null,-0.48,0.06,12.72,45.0,118.0,1.02,2017]
["2017-08-02T05:50:00.000000Z","USDR2",null,null,null,-1.0,0.42,12.72,45.0,93.0,1.23,2017]
["2017-08-02T05:55:00.000000Z","USDR2",null,null,null,-0.36,0.42,12.71,45.0,175.0,1.33,2017]
["2017-08-02T06:00:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.71,45.0,166.0,1.72,2017]
["2017-08-02T06:05:00.000000Z","USDR2",null,null,null,0.0,0.1,12.72,45.0,180.0,1.71,2017]
["2017-08-02T06:10:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.72,45.0,183.0,2.23,2017]
["2017-08-02T06:15:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.71,45.0,182.0,2.01,2017]
["2017-08-02T06:20:00.000000Z","USDR2",null,null,null,0.14,0.74,12.71,45.0,237.0,3.37,2017]
["2017-08-02T06:25:00.000000Z","USDR2",null,null,null,0.12,0.18,12.71,45.0,185.0,3.57,2017]
["2017-08-02T06:30:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.71,45.0,183.0,3.4,2017]
["2017-08-02T06:35:00.000000Z","USDR2",null,null,null,0.15,0.21,12.73,45.0,164.0,2.27,2017]
["2017-08-02T06:40:00.000000Z","USDR2",null,null,null,0.18,0.16,12.73,45.0,163.0,1.95,2017]
["2017-08-02T06:45:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.72,45.0,183.0,2.78,2017]
["2017-08-02T06:50:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.72,45.0,181.0,3.59,2017]
["2017-08-02T06:55:00.000000Z","USDR2",null,null,null,-0.32,0.16,12.72,45.0,174.0,4.36,2017]
["2017-08-02T07:00:00.000000Z","USDR2",null,null,null,0.03,0.34,12.72,45.0,152.0,4.92,2017]
["2017-08-02T07:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.72,45.0,171.0,4.28,2017]
["2017-08-02T07:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.72,45.0,140.0,5.47,2017]
["2017-08-02T07:15:00.000000Z","USDR2",null,null,null,0.13,0.17,12.73,45.0,134.0,3.13,2017]
["2017-08-02T07:20:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.73,45.0,174.0,2.13,2017]
["2017-08-02T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.73,45.0,168.0,2.92,2017]
["2017-08-02T07:30:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.73,45.0,161.0,4.11,2017]
["2017-08-02T07:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.72,45.0,163.0,4.29,2017]
["2017-08-02T07:40:00.000000Z","USDR2",null,null,null,0.07,0.17,12.73,45.0,278.0,2.09,2017]
["2017-08-02T07:45:00.000000Z","USDR2",null,null,null,0.01,0.48,12.73,45.0,270.0,2.19,2017]
["2017-08-02T07:50:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.74,45.0,268.0,0.68,2017]
["2017-08-02T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.73,45.0,331.0,0.89,2017]
["2017-08-02T08:00:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.73,45.0,65.0,0.64,2017]
["2017-08-02T08:05:00.000000Z","USDR2",null,null,null,0.03,0.11,12.73,45.0,118.0,2.63,2017]
["2017-08-02T08:10:00.000000Z","USDR2",null,null,null,0.02,0.14,12.73,45.0,116.0,4.65,2017]
["2017-08-02T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.73,45.0,119.0,4.1,2017]
["2017-08-02T08:20:00.000000Z","USDR2",null,null,null,0.17,0.15,12.73,45.0,111.0,4.45,2017]
["2017-08-02T08:25:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.73,45.0,106.0,2.4,2017]
["2017-08-02T08:30:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.73,45.0,166.0,1.93,2017]
["2017-08-02T08:35:00.000000Z","USDR2",null,null,null,0.19,0.26,12.73,45.0,195.0,3.22,2017]
["2017-08-02T08:40:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.73,45.0,204.0,4.28,2017]
["2017-08-02T08:45:00.000000Z","USDR2",null,null,null,0.02,0.21,12.73,45.0,173.0,3.57,2017]
["2017-08-02T08:50:00.000000Z","USDR2",null,null,null,0.12,0.2,12.73,45.0,178.0,2.82,2017]
["2017-08-02T08:55:00.000000Z","USDR2",null,null,null,-0.09,0.55,12.73,45.0,178.0,2.07,2017]
["2017-08-02T09:00:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.73,45.0,314.0,0.99,2017]
["2017-08-02T09:05:00.000000Z","USDR2",null,null,null,0.01,0.26,12.73,45.0,149.0,1.25,2017]
["2017-08-02T09:10:00.000000Z","USDR2",null,null,null,0.03,0.25,12.73,45.0,135.0,0.77,2017]
["2017-08-02T09:15:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.73,45.0,122.0,0.43,2017]
["2017-08-02T09:20:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.74,45.0,109.0,0.61,2017]
["2017-08-02T09:25:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.74,45.0,119.0,2.32,2017]
["2017-08-02T09:30:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.73,45.0,130.0,2.51,2017]
["2017-08-02T09:35:00.000000Z","USDR2",null,null,null,0.06,0.11,12.73,45.0,127.0,3.15,2017]
["2017-08-02T09:40:00.000000Z","USDR2",null,null,null,0.09,0.09,12.73,45.0,118.0,3.77,2017]
["2017-08-02T09:45:00.000000Z","USDR2",null,null,null,0.0,0.09,12.73,45.0,135.0,3.13,2017]
["2017-08-02T09:50:00.000000Z","USDR2",null,null,null,0.06,0.16,12.73,45.0,135.0,3.92,2017]
["2017-08-02T09:55:00.000000Z","USDR2",null,null,null,0.1,0.26,12.73,45.0,134.0,4.15,2017]
["2017-08-02T10:00:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.73,45.0,135.0,3.85,2017]
["2017-08-02T10:05:00.000000Z","USDR2",null,null,null,0.03,0.2,12.74,45.0,145.0,3.68,2017]
["2017-08-02T10:10:00.000000Z","USDR2",null,null,null,0.08,0.21,12.73,45.0,155.0,3.38,2017]
["2017-08-02T10:15:00.000000Z","USDR2",null,null,null,0.14,0.21,12.73,45.0,147.0,3.38,2017]
["2017-08-02T10:20:00.000000Z","USDR2",null,null,null,0.24,0.18,12.74,45.0,139.0,3.46,2017]
["2017-08-02T10:25:00.000000Z","USDR2",null,null,null,0.07,0.16,12.74,45.0,149.0,2.97,2017]
["2017-08-02T10:30:00.000000Z","USDR2",null,null,null,0.02,0.06,12.74,45.0,160.0,2.89,2017]
["2017-08-02T10:35:00.000000Z","USDR2",null,null,null,0.02,0.14,12.73,45.0,160.0,3.04,2017]
["2017-08-02T10:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.73,45.0,162.0,3.6,2017]
["2017-08-02T10:45:00.000000Z","USDR2",null,null,null,0.14,0.17,12.74,45.0,162.0,2.95,2017]
["2017-08-02T10:50:00.000000Z","USDR2",null,null,null,0.05,0.06,12.74,45.0,174.0,3.56,2017]
["2017-08-02T10:55:00.000000Z","USDR2",null,null,null,0.06,0.2,12.74,45.0,166.0,2.64,2017]
["2017-08-02T11:00:00.000000Z","USDR2",null,null,null,0.06,0.15,12.73,45.0,168.0,2.4,2017]
["2017-08-02T11:05:00.000000Z","USDR2",null,null,null,0.24,0.22,12.74,45.0,171.0,2.35,2017]
["2017-08-02T11:10:00.000000Z","USDR2",null,null,null,-0.21,0.69,12.74,45.0,216.0,2.16,2017]
["2017-08-02T11:15:00.000000Z","USDR2",null,null,null,0.35,0.25,12.74,45.0,209.0,1.53,2017]
["2017-08-02T11:20:00.000000Z","USDR2",null,null,null,0.21,0.27,12.74,45.0,137.0,1.03,2017]
["2017-08-02T11:25:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.74,45.0,199.0,1.92,2017]
["2017-08-02T11:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.74,45.0,151.0,1.42,2017]
["2017-08-02T11:35:00.000000Z","USDR2",null,null,null,0.06,0.26,12.74,45.0,140.0,2.72,2017]
["2017-08-02T11:40:00.000000Z","USDR2",null,null,null,0.1,0.25,12.74,45.0,124.0,3.13,2017]
["2017-08-02T11:45:00.000000Z","USDR2",null,null,null,0.23,0.16,12.74,45.0,126.0,3.75,2017]
["2017-08-02T11:50:00.000000Z","USDR2",null,null,null,0.06,0.11,12.74,45.0,142.0,4.96,2017]
["2017-08-02T11:55:00.000000Z","USDR2",null,null,null,0.16,0.15,12.74,45.0,133.0,3.97,2017]
["2017-08-02T12:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.74,45.0,125.0,3.03,2017]
["2017-08-02T12:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.74,45.0,132.0,3.31,2017]
["2017-08-02T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.74,45.0,134.0,3.11,2017]
["2017-08-02T12:15:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.74,45.0,127.0,2.94,2017]
["2017-08-02T12:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.74,45.0,134.0,2.97,2017]
["2017-08-02T12:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.75,45.0,131.0,2.44,2017]
["2017-08-02T12:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.75,45.0,128.0,3.65,2017]
["2017-08-02T12:35:00.000000Z","USDR2",null,null,null,0.11,0.16,12.75,45.0,131.0,3.88,2017]
["2017-08-02T12:40:00.000000Z","USDR2",null,null,null,0.22,0.19,12.75,45.0,140.0,4.25,2017]
["2017-08-02T12:45:00.000000Z","USDR2",null,null,null,0.2,0.19,12.75,45.0,139.0,4.16,2017]
["2017-08-02T12:50:00.000000Z","USDR2",null,null,null,0.17,0.12,12.75,45.0,122.0,2.02,2017]
["2017-08-02T12:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.75,45.0,135.0,2.52,2017]
["2017-08-02T13:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.75,45.0,138.0,3.41,2017]
["2017-08-02T13:05:00.000000Z","USDR2",null,null,null,0.18,0.25,12.75,45.0,131.0,3.41,2017]
["2017-08-02T13:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.75,45.0,131.0,3.58,2017]
["2017-08-02T13:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.75,45.0,131.0,4.08,2017]
["2017-08-02T13:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.75,45.0,130.0,3.91,2017]
["2017-08-02T13:25:00.000000Z","USDR2",null,null,null,0.2,0.18,12.75,45.0,123.0,3.78,2017]
["2017-08-02T13:30:00.000000Z","USDR2",null,null,null,0.06,0.13,12.75,45.0,131.0,4.51,2017]
["2017-08-02T13:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.75,45.0,139.0,4.69,2017]
["2017-08-02T13:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.75,45.0,123.0,3.99,2017]
["2017-08-02T13:45:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.75,45.0,137.0,3.22,2017]
["2017-08-02T13:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.75,45.0,121.0,3.77,2017]
["2017-08-02T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.75,45.0,103.0,3.6,2017]
["2017-08-02T14:00:00.000000Z","USDR2",null,null,null,0.11,0.17,12.75,45.0,106.0,3.89,2017]
["2017-08-02T14:05:00.000000Z","USDR2",null,null,null,0.18,0.31,12.75,45.0,119.0,3.82,2017]
["2017-08-02T14:10:00.000000Z","USDR2",null,null,null,0.21,0.32,12.75,45.0,117.0,4.42,2017]
["2017-08-02T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.75,45.0,113.0,4.34,2017]
["2017-08-02T14:20:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.74,45.0,115.0,4.41,2017]
["2017-08-02T14:25:00.000000Z","USDR2",null,null,null,0.07,0.3,12.74,45.0,120.0,4.19,2017]
["2017-08-02T14:30:00.000000Z","USDR2",null,null,null,0.0,0.2,12.74,45.0,121.0,4.32,2017]
["2017-08-02T14:35:00.000000Z","USDR2",null,null,null,0.14,0.24,12.74,45.0,135.0,4.46,2017]
["2017-08-02T14:40:00.000000Z","USDR2",null,null,null,0.24,0.42,12.73,45.0,149.0,4.34,2017]
["2017-08-02T14:45:00.000000Z","USDR2",null,null,null,0.11,0.27,12.74,45.0,137.0,3.9,2017]
["2017-08-02T14:50:00.000000Z","USDR2",null,null,null,0.45,0.38,12.74,45.0,173.0,3.32,2017]
["2017-08-02T14:55:00.000000Z","USDR2",null,null,null,0.22,0.43,12.73,45.0,165.0,3.46,2017]
["2017-08-02T15:00:00.000000Z","USDR2",null,null,null,0.21,0.23,12.73,45.0,143.0,3.99,2017]
["2017-08-02T15:05:00.000000Z","USDR2",null,null,null,0.06,0.33,12.75,45.0,129.0,4.09,2017]
["2017-08-02T15:10:00.000000Z","USDR2",null,null,null,0.15,0.19,12.74,45.0,124.0,3.4,2017]
["2017-08-02T15:15:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.74,45.0,142.0,3.1,2017]
["2017-08-02T15:20:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.73,45.0,131.0,2.73,2017]
["2017-08-02T15:25:00.000000Z","USDR2",null,null,null,0.11,0.2,12.73,45.0,101.0,3.07,2017]
["2017-08-02T15:30:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.73,45.0,125.0,3.13,2017]
["2017-08-02T15:35:00.000000Z","USDR2",null,null,null,0.1,0.3,12.73,45.0,138.0,2.68,2017]
["2017-08-02T15:40:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.73,45.0,124.0,2.2,2017]
["2017-08-02T15:45:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.73,45.0,121.0,2.13,2017]
["2017-08-02T15:50:00.000000Z","USDR2",null,null,null,0.07,0.31,12.72,45.0,160.0,2.19,2017]
["2017-08-02T15:55:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.72,45.0,172.0,1.96,2017]
["2017-08-02T16:00:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.72,45.0,179.0,1.68,2017]
["2017-08-02T16:05:00.000000Z","USDR2",null,null,null,0.39,0.35,12.73,45.0,197.0,2.07,2017]
["2017-08-02T16:10:00.000000Z","USDR2",null,null,null,0.36,0.52,12.73,45.0,227.0,4.5,2017]
["2017-08-02T16:15:00.000000Z","USDR2",null,null,null,0.08,0.3,12.73,45.0,223.0,3.43,2017]
["2017-08-02T16:20:00.000000Z","USDR2",null,null,null,0.12,0.38,12.73,45.0,243.0,2.42,2017]
["2017-08-02T16:25:00.000000Z","USDR2",null,null,null,0.54,0.41,12.73,45.0,244.0,4.14,2017]
["2017-08-02T16:30:00.000000Z","USDR2",null,null,null,0.61,0.47,12.72,45.0,260.0,4.86,2017]
["2017-08-02T16:35:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.72,45.0,289.0,3.49,2017]
["2017-08-02T16:40:00.000000Z","USDR2",null,null,null,0.26,0.54,12.72,45.0,285.0,2.36,2017]
["2017-08-02T16:45:00.000000Z","USDR2",null,null,null,0.43,0.65,12.72,45.0,244.0,2.61,2017]
["2017-08-02T16:50:00.000000Z","USDR2",null,null,null,-0.3,0.63,12.72,45.0,27.0,2.58,2017]
["2017-08-02T16:55:00.000000Z","USDR2",null,null,null,-0.33,0.4,12.71,45.0,17.0,4.36,2017]
["2017-08-02T17:00:00.000000Z","USDR2",null,null,null,0.44,0.68,12.71,45.0,337.0,4.56,2017]
["2017-08-02T17:05:00.000000Z","USDR2",null,null,null,0.41,0.6,12.72,45.0,327.0,3.97,2017]
["2017-08-02T17:10:00.000000Z","USDR2",null,null,null,0.38,0.64,12.71,45.0,340.0,4.14,2017]
["2017-08-02T17:15:00.000000Z","USDR2",null,null,null,0.09,0.36,12.71,45.0,11.0,4.29,2017]
["2017-08-02T17:20:00.000000Z","USDR2",null,null,null,0.01,0.57,12.71,45.0,7.0,2.86,2017]
["2017-08-02T17:25:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.71,45.0,2.0,3.91,2017]
["2017-08-02T17:30:00.000000Z","USDR2",null,null,null,0.01,0.58,12.71,45.0,349.0,3.15,2017]
["2017-08-02T17:35:00.000000Z","USDR2",null,null,null,0.01,0.3,12.71,45.0,2.0,2.41,2017]
["2017-08-02T17:40:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.7,45.0,16.0,2.11,2017]
["2017-08-02T17:45:00.000000Z","USDR2",null,null,null,0.13,0.48,12.71,45.0,40.0,0.84,2017]
["2017-08-02T17:50:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.7,45.0,26.0,1.5,2017]
["2017-08-02T17:55:00.000000Z","USDR2",null,null,null,0.08,0.71,12.7,45.0,248.0,1.61,2017]
["2017-08-02T18:00:00.000000Z","USDR2",null,null,null,-0.13,0.68,12.7,45.0,213.0,1.1,2017]
["2017-08-02T18:05:00.000000Z","USDR2",null,null,null,0.1,0.56,12.7,45.0,169.0,1.6,2017]
["2017-08-02T18:10:00.000000Z","USDR2",null,null,null,-0.87,0.89,12.7,45.0,25.0,0.6,2017]
["2017-08-02T18:15:00.000000Z","USDR2",null,null,null,-0.12,0.63,12.7,45.0,251.0,1.13,2017]
["2017-08-02T18:20:00.000000Z","USDR2",null,null,null,null,0.51,12.7,45.0,46.0,3.83,2017]
["2017-08-02T18:25:00.000000Z","USDR2",null,null,null,null,0.11,12.69,45.0,45.0,2.81,2017]
["2017-08-02T18:30:00.000000Z","USDR2",null,null,null,0.28,1.1,12.69,45.0,219.0,2.7,2017]
["2017-08-02T18:35:00.000000Z","USDR2",null,null,null,0.62,0.27,12.69,45.0,218.0,3.88,2017]
["2017-08-02T18:40:00.000000Z","USDR2",null,null,null,-0.06,0.75,12.69,45.0,227.0,2.6,2017]
["2017-08-02T18:45:00.000000Z","USDR2",null,null,null,-0.4,0.87,12.68,45.0,249.0,1.28,2017]
["2017-08-02T18:50:00.000000Z","USDR2",null,null,null,0.29,0.54,12.69,45.0,240.0,3.33,2017]
["2017-08-02T18:55:00.000000Z","USDR2",null,null,null,-0.17,1.05,12.68,45.0,198.0,2.35,2017]
["2017-08-02T19:00:00.000000Z","USDR2",null,null,null,-0.13,0.97,12.68,45.0,157.0,1.87,2017]
["2017-08-02T19:05:00.000000Z","USDR2",null,null,null,-0.77,0.65,12.68,45.0,55.0,2.45,2017]
["2017-08-02T19:10:00.000000Z","USDR2",null,null,null,-0.12,0.98,12.68,45.0,4.0,0.46,2017]
["2017-08-02T19:15:00.000000Z","USDR2",null,null,null,0.36,0.53,12.68,45.0,199.0,1.57,2017]
["2017-08-02T19:20:00.000000Z","USDR2",null,null,null,0.34,0.72,12.67,45.0,202.0,4.68,2017]
["2017-08-02T19:25:00.000000Z","USDR2",null,null,null,0.35,0.83,12.68,45.0,201.0,3.76,2017]
["2017-08-02T19:30:00.000000Z","USDR2",null,null,null,0.41,0.57,12.67,45.0,197.0,3.16,2017]
["2017-08-02T19:35:00.000000Z","USDR2",null,null,null,null,0.36,12.67,45.0,36.0,1.36,2017]
["2017-08-02T19:40:00.000000Z","USDR2",null,null,null,0.55,0.64,12.67,45.0,234.0,4.75,2017]
["2017-08-02T19:45:00.000000Z","USDR2",null,null,null,0.23,0.25,12.67,45.0,260.0,1.22,2017]
["2017-08-02T19:50:00.000000Z","USDR2",null,null,null,-0.28,0.69,12.67,45.0,358.0,2.25,2017]
["2017-08-02T19:55:00.000000Z","USDR2",null,null,null,-0.5,0.67,12.66,45.0,334.0,1.5,2017]
["2017-08-02T20:00:00.000000Z","USDR2",null,null,null,-0.09,0.68,12.66,45.0,311.0,2.79,2017]
["2017-08-02T20:05:00.000000Z","USDR2",null,null,null,-0.45,0.77,12.67,45.0,337.0,3.52,2017]
["2017-08-02T20:10:00.000000Z","USDR2",null,null,null,-0.2,0.71,12.66,45.0,1.0,3.51,2017]
["2017-08-02T20:15:00.000000Z","USDR2",null,null,null,0.15,0.56,12.66,45.0,353.0,3.65,2017]
["2017-08-02T20:20:00.000000Z","USDR2",null,null,null,-0.21,0.88,12.66,45.0,2.0,3.51,2017]
["2017-08-02T20:25:00.000000Z","USDR2",null,null,null,-0.31,0.61,12.66,45.0,344.0,2.86,2017]
["2017-08-02T20:30:00.000000Z","USDR2",null,null,null,-0.29,0.72,12.66,45.0,359.0,3.81,2017]
["2017-08-02T20:35:00.000000Z","USDR2",null,null,null,0.1,0.94,12.67,45.0,324.0,1.41,2017]
["2017-08-02T20:40:00.000000Z","USDR2",null,null,null,0.49,0.63,12.66,45.0,288.0,4.62,2017]
["2017-08-02T20:45:00.000000Z","USDR2",null,null,null,-0.28,0.78,12.66,45.0,305.0,5.74,2017]
["2017-08-02T20:50:00.000000Z","USDR2",null,null,null,-0.29,0.8,12.66,45.0,315.0,5.23,2017]
["2017-08-02T20:55:00.000000Z","USDR2",null,null,null,0.0,0.75,12.66,45.0,312.0,5.15,2017]
["2017-08-02T21:00:00.000000Z","USDR2",null,null,null,0.64,0.57,12.66,45.0,292.0,3.46,2017]
["2017-08-02T21:05:00.000000Z","USDR2",null,null,null,-0.03,0.73,12.66,45.0,346.0,4.81,2017]
["2017-08-02T21:10:00.000000Z","USDR2",null,null,null,-0.33,0.68,12.66,45.0,358.0,4.39,2017]
["2017-08-02T21:15:00.000000Z","USDR2",null,null,null,0.07,0.55,12.66,45.0,358.0,2.94,2017]
["2017-08-02T21:20:00.000000Z","USDR2",null,null,null,0.08,0.65,12.66,45.0,326.0,3.74,2017]
["2017-08-02T21:25:00.000000Z","USDR2",null,null,null,-0.54,0.84,12.66,45.0,1.0,4.83,2017]
["2017-08-02T21:30:00.000000Z","USDR2",null,null,null,0.0,0.57,12.67,45.0,356.0,4.46,2017]
["2017-08-02T21:35:00.000000Z","USDR2",null,null,null,0.11,0.49,12.67,45.0,354.0,4.93,2017]
["2017-08-02T21:40:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.66,45.0,4.0,5.91,2017]
["2017-08-02T21:45:00.000000Z","USDR2",null,null,null,-0.04,0.7,12.66,45.0,48.0,2.54,2017]
["2017-08-02T21:50:00.000000Z","USDR2",null,null,null,-0.49,0.62,12.66,45.0,8.0,4.73,2017]
["2017-08-02T21:55:00.000000Z","USDR2",null,null,null,0.26,0.6,12.66,45.0,346.0,3.81,2017]
["2017-08-02T22:00:00.000000Z","USDR2",null,null,null,0.47,0.66,12.66,45.0,304.0,3.45,2017]
["2017-08-02T22:05:00.000000Z","USDR2",null,null,null,-0.07,0.72,12.66,45.0,326.0,3.58,2017]
["2017-08-02T22:10:00.000000Z","USDR2",null,null,null,-0.23,0.6,12.66,45.0,334.0,3.36,2017]
["2017-08-02T22:15:00.000000Z","USDR2",null,null,null,-0.25,0.47,12.66,45.0,351.0,3.07,2017]
["2017-08-02T22:20:00.000000Z","USDR2",null,null,null,0.22,0.54,12.66,45.0,356.0,4.1,2017]
["2017-08-02T22:25:00.000000Z","USDR2",null,null,null,-0.21,0.62,12.66,45.0,313.0,3.36,2017]
["2017-08-02T22:30:00.000000Z","USDR2",null,null,null,-0.51,0.61,12.66,45.0,358.0,3.27,2017]
["2017-08-02T22:35:00.000000Z","USDR2",null,null,null,0.29,0.72,12.66,45.0,299.0,2.37,2017]
["2017-08-02T22:40:00.000000Z","USDR2",null,null,null,0.23,0.78,12.66,45.0,285.0,3.7,2017]
["2017-08-02T22:45:00.000000Z","USDR2",null,null,null,-0.3,0.54,12.66,45.0,286.0,2.63,2017]
["2017-08-02T22:50:00.000000Z","USDR2",null,null,null,0.29,0.38,12.66,45.0,260.0,4.14,2017]
["2017-08-02T22:55:00.000000Z","USDR2",null,null,null,0.65,0.85,12.65,45.0,324.0,1.52,2017]
["2017-08-02T23:00:00.000000Z","USDR2",null,null,null,0.06,0.72,12.65,45.0,11.0,3.7,2017]
["2017-08-02T23:05:00.000000Z","USDR2",null,null,null,0.0,0.73,12.66,45.0,2.0,2.01,2017]
["2017-08-02T23:10:00.000000Z","USDR2",null,null,null,-0.02,1.05,12.65,45.0,317.0,2.86,2017]
["2017-08-02T23:15:00.000000Z","USDR2",null,null,null,-0.69,0.91,12.65,45.0,12.0,3.85,2017]
["2017-08-02T23:20:00.000000Z","USDR2",null,null,null,-0.13,0.81,12.66,45.0,32.0,0.88,2017]
["2017-08-02T23:25:00.000000Z","USDR2",null,null,null,-0.35,0.88,12.66,45.0,324.0,2.6,2017]
["2017-08-02T23:30:00.000000Z","USDR2",null,null,null,-0.55,0.63,12.65,45.0,335.0,2.38,2017]
["2017-08-02T23:35:00.000000Z","USDR2",null,null,null,-0.43,0.71,12.66,45.0,344.0,2.64,2017]
["2017-08-02T23:40:00.000000Z","USDR2",null,null,null,-0.63,0.6,12.68,45.0,339.0,3.42,2017]
["2017-08-02T23:45:00.000000Z","USDR2",null,null,null,null,0.43,12.67,45.0,349.0,3.71,2017]
["2017-08-02T23:50:00.000000Z","USDR2",null,null,null,-0.55,0.69,12.66,45.0,327.0,3.74,2017]
["2017-08-02T23:55:00.000000Z","USDR2",null,null,null,0.02,0.45,12.66,45.0,349.0,2.85,2017]
["2017-08-03T00:00:00.000000Z","USDR2",null,null,null,0.04,0.54,12.65,45.0,333.0,2.62,2017]
["2017-08-03T00:05:00.000000Z","USDR2",null,null,null,null,0.26,12.66,45.0,353.0,4.41,2017]
["2017-08-03T00:10:00.000000Z","USDR2",null,null,null,-0.26,0.65,12.66,45.0,314.0,2.45,2017]
["2017-08-03T00:15:00.000000Z","USDR2",null,null,null,-0.77,0.81,12.66,45.0,338.0,4.36,2017]
["2017-08-03T00:20:00.000000Z","USDR2",null,null,null,-0.45,0.08,12.67,45.0,277.0,2.03,2017]
["2017-08-03T00:25:00.000000Z","USDR2",null,null,null,-0.42,0.68,12.66,45.0,313.0,2.46,2017]
["2017-08-03T00:30:00.000000Z","USDR2",null,null,null,-0.88,0.67,12.67,45.0,305.0,2.32,2017]
["2017-08-03T00:35:00.000000Z","USDR2",null,null,null,null,0.51,12.67,45.0,283.0,1.53,2017]
["2017-08-03T00:40:00.000000Z","USDR2",null,null,null,-0.63,0.66,12.67,45.0,250.0,2.96,2017]
["2017-08-03T00:45:00.000000Z","USDR2",null,null,null,-0.43,0.22,12.68,45.0,248.0,4.08,2017]
["2017-08-03T00:50:00.000000Z","USDR2",null,null,null,-0.49,0.69,12.67,45.0,257.0,3.1,2017]
["2017-08-03T00:55:00.000000Z","USDR2",null,null,null,null,0.54,12.66,45.0,258.0,3.34,2017]
["2017-08-03T01:00:00.000000Z","USDR2",null,null,null,null,0.04,12.65,45.0,null,null,2017]
["2017-08-03T01:05:00.000000Z","USDR2",null,null,null,null,0.76,12.66,45.0,307.0,2.41,2017]
["2017-08-03T01:10:00.000000Z","USDR2",null,null,null,null,0.68,12.66,45.0,292.0,2.95,2017]
["2017-08-03T01:15:00.000000Z","USDR2",null,null,null,null,0.12,12.66,45.0,294.0,1.74,2017]
["2017-08-03T01:20:00.000000Z","USDR2",null,null,null,null,0.21,12.68,45.0,297.0,1.53,2017]
["2017-08-03T01:25:00.000000Z","USDR2",null,null,null,null,0.67,12.67,45.0,285.0,2.7,2017]
["2017-08-03T01:30:00.000000Z","USDR2",null,null,null,null,0.57,12.67,45.0,289.0,2.6,2017]
["2017-08-03T01:35:00.000000Z","USDR2",null,null,null,0.03,0.47,12.68,45.0,314.0,2.6,2017]
["2017-08-03T01:40:00.000000Z","USDR2",null,null,null,null,0.23,12.67,45.0,305.0,2.87,2017]
["2017-08-03T01:45:00.000000Z","USDR2",null,null,null,null,0.13,12.68,45.0,298.0,3.03,2017]
["2017-08-03T01:50:00.000000Z","USDR2",null,null,null,null,0.13,12.66,45.0,299.0,2.62,2017]
["2017-08-03T01:55:00.000000Z","USDR2",null,null,null,null,0.17,12.66,45.0,325.0,1.97,2017]
["2017-08-03T02:00:00.000000Z","USDR2",null,null,null,null,0.58,12.68,45.0,317.0,1.61,2017]
["2017-08-03T02:05:00.000000Z","USDR2",null,null,null,-0.67,0.88,12.68,45.0,322.0,1.56,2017]
["2017-08-03T02:10:00.000000Z","USDR2",null,null,null,null,0.1,12.67,45.0,315.0,1.62,2017]
["2017-08-03T02:15:00.000000Z","USDR2",null,null,null,-0.88,0.92,12.67,45.0,2.0,2.84,2017]
["2017-08-03T02:20:00.000000Z","USDR2",null,null,null,null,0.02,12.68,45.0,8.0,1.12,2017]
["2017-08-03T02:25:00.000000Z","USDR2",null,null,null,null,0.22,12.68,45.0,354.0,1.66,2017]
["2017-08-03T02:30:00.000000Z","USDR2",null,null,null,-0.72,1.02,12.69,45.0,60.0,3.95,2017]
["2017-08-03T02:35:00.000000Z","USDR2",null,null,null,-1.02,0.93,12.68,45.0,351.0,1.92,2017]
["2017-08-03T02:40:00.000000Z","USDR2",null,null,null,0.06,0.3,12.69,45.0,351.0,1.59,2017]
["2017-08-03T02:45:00.000000Z","USDR2",null,null,null,-0.37,0.11,12.68,45.0,258.0,1.68,2017]
["2017-08-03T02:50:00.000000Z","USDR2",null,null,null,-0.52,0.9,12.69,45.0,314.0,1.36,2017]
["2017-08-03T02:55:00.000000Z","USDR2",null,null,null,-0.41,0.9,12.68,45.0,294.0,2.0,2017]
["2017-08-03T03:00:00.000000Z","USDR2",null,null,null,0.02,0.35,12.68,45.0,238.0,2.21,2017]
["2017-08-03T03:05:00.000000Z","USDR2",null,null,null,0.3,0.35,12.7,45.0,231.0,2.96,2017]
["2017-08-03T03:10:00.000000Z","USDR2",null,null,null,null,0.08,12.68,45.0,202.0,1.96,2017]
["2017-08-03T03:15:00.000000Z","USDR2",null,null,null,null,0.07,12.68,45.0,211.0,2.4,2017]
["2017-08-03T03:20:00.000000Z","USDR2",null,null,null,null,0.08,12.7,45.0,195.0,2.11,2017]
["2017-08-03T03:25:00.000000Z","USDR2",null,null,null,null,0.1,12.69,45.0,199.0,2.15,2017]
["2017-08-03T03:30:00.000000Z","USDR2",null,null,null,-0.41,0.08,12.69,45.0,226.0,4.91,2017]
["2017-08-03T03:35:00.000000Z","USDR2",null,null,null,0.03,0.4,12.7,45.0,230.0,3.16,2017]
["2017-08-03T03:40:00.000000Z","USDR2",null,null,null,-0.36,0.39,12.69,45.0,164.0,2.89,2017]
["2017-08-03T03:45:00.000000Z","USDR2",null,null,null,-0.58,0.33,12.7,45.0,166.0,1.33,2017]
["2017-08-03T03:50:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.7,45.0,190.0,1.39,2017]
["2017-08-03T03:55:00.000000Z","USDR2",null,null,null,-0.45,0.11,12.7,45.0,183.0,1.37,2017]
["2017-08-03T04:00:00.000000Z","USDR2",null,null,null,null,0.36,12.7,45.0,129.0,1.38,2017]
["2017-08-03T04:05:00.000000Z","USDR2",null,null,null,-0.88,0.46,12.7,45.0,193.0,2.09,2017]
["2017-08-03T04:10:00.000000Z","USDR2",null,null,null,-0.92,0.45,12.71,45.0,191.0,1.07,2017]
["2017-08-03T04:15:00.000000Z","USDR2",null,null,null,-0.49,0.07,12.7,45.0,198.0,1.73,2017]
["2017-08-03T04:20:00.000000Z","USDR2",null,null,null,-0.35,0.33,12.71,45.0,193.0,1.91,2017]
["2017-08-03T04:25:00.000000Z","USDR2",null,null,null,-0.06,0.44,12.7,45.0,203.0,3.41,2017]
["2017-08-03T04:30:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.7,45.0,192.0,2.84,2017]
["2017-08-03T04:35:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.72,45.0,176.0,3.04,2017]
["2017-08-03T04:40:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.7,45.0,173.0,2.99,2017]
["2017-08-03T04:45:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.7,45.0,169.0,2.56,2017]
["2017-08-03T04:50:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.72,45.0,178.0,2.63,2017]
["2017-08-03T04:55:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.7,45.0,177.0,2.8,2017]
["2017-08-03T05:00:00.000000Z","USDR2",null,null,null,-0.35,0.19,12.7,45.0,190.0,3.56,2017]
["2017-08-03T05:05:00.000000Z","USDR2",null,null,null,-0.44,0.06,12.7,45.0,185.0,2.33,2017]
["2017-08-03T05:10:00.000000Z","USDR2",null,null,null,-0.43,0.46,12.72,45.0,172.0,1.62,2017]
["2017-08-03T05:15:00.000000Z","USDR2",null,null,null,-0.36,0.13,12.71,45.0,184.0,2.86,2017]
["2017-08-03T05:20:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.7,45.0,181.0,2.02,2017]
["2017-08-03T05:25:00.000000Z","USDR2",null,null,null,-0.39,0.08,12.71,45.0,163.0,2.23,2017]
["2017-08-03T05:30:00.000000Z","USDR2",null,null,null,-0.43,0.05,12.71,45.0,165.0,1.9,2017]
["2017-08-03T05:35:00.000000Z","USDR2",null,null,null,-0.38,0.08,12.72,45.0,182.0,2.28,2017]
["2017-08-03T05:40:00.000000Z","USDR2",null,null,null,-0.31,0.17,12.72,45.0,176.0,3.13,2017]
["2017-08-03T05:45:00.000000Z","USDR2",null,null,null,-0.67,0.53,12.71,45.0,173.0,2.47,2017]
["2017-08-03T05:50:00.000000Z","USDR2",null,null,null,-0.4,0.07,12.73,45.0,184.0,3.61,2017]
["2017-08-03T05:55:00.000000Z","USDR2",null,null,null,-0.92,0.34,12.72,45.0,160.0,2.59,2017]
["2017-08-03T06:00:00.000000Z","USDR2",null,null,null,-0.64,0.64,12.71,45.0,136.0,2.85,2017]
["2017-08-03T06:05:00.000000Z","USDR2",null,null,null,-0.47,0.1,12.71,45.0,170.0,3.4,2017]
["2017-08-03T06:10:00.000000Z","USDR2",null,null,null,-0.52,0.62,12.71,45.0,158.0,2.97,2017]
["2017-08-03T06:15:00.000000Z","USDR2",null,null,null,-0.44,0.06,12.71,45.0,171.0,3.98,2017]
["2017-08-03T06:20:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.71,45.0,148.0,3.44,2017]
["2017-08-03T06:25:00.000000Z","USDR2",null,null,null,-0.27,0.18,12.71,45.0,163.0,3.32,2017]
["2017-08-03T06:30:00.000000Z","USDR2",null,null,null,-0.35,0.34,12.72,45.0,159.0,2.79,2017]
["2017-08-03T06:35:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.72,45.0,147.0,3.37,2017]
["2017-08-03T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.72,45.0,148.0,3.72,2017]
["2017-08-03T06:45:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.72,45.0,170.0,3.21,2017]
["2017-08-03T06:50:00.000000Z","USDR2",null,null,null,-0.23,0.33,12.73,45.0,156.0,3.02,2017]
["2017-08-03T06:55:00.000000Z","USDR2",null,null,null,-0.37,0.06,12.73,45.0,177.0,4.34,2017]
["2017-08-03T07:00:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.72,45.0,171.0,3.03,2017]
["2017-08-03T07:05:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.72,45.0,166.0,3.4,2017]
["2017-08-03T07:10:00.000000Z","USDR2",null,null,null,-0.14,0.44,12.72,45.0,161.0,3.64,2017]
["2017-08-03T07:15:00.000000Z","USDR2",null,null,null,-0.25,0.5,12.72,45.0,168.0,3.79,2017]
["2017-08-03T07:20:00.000000Z","USDR2",null,null,null,0.16,0.2,12.72,45.0,164.0,3.91,2017]
["2017-08-03T07:25:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.72,45.0,158.0,4.36,2017]
["2017-08-03T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.72,45.0,137.0,3.4,2017]
["2017-08-03T07:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.72,45.0,130.0,4.15,2017]
["2017-08-03T07:40:00.000000Z","USDR2",null,null,null,0.12,0.18,12.72,45.0,125.0,3.84,2017]
["2017-08-03T07:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.72,45.0,138.0,4.19,2017]
["2017-08-03T07:50:00.000000Z","USDR2",null,null,null,0.09,0.22,12.72,45.0,136.0,3.94,2017]
["2017-08-03T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.72,45.0,145.0,3.45,2017]
["2017-08-03T08:00:00.000000Z","USDR2",null,null,null,-0.17,0.14,12.72,45.0,154.0,3.91,2017]
["2017-08-03T08:05:00.000000Z","USDR2",null,null,null,0.03,0.1,12.72,45.0,139.0,3.64,2017]
["2017-08-03T08:10:00.000000Z","USDR2",null,null,null,0.09,0.07,12.73,45.0,129.0,4.1,2017]
["2017-08-03T08:15:00.000000Z","USDR2",null,null,null,0.02,0.12,12.73,45.0,139.0,3.81,2017]
["2017-08-03T08:20:00.000000Z","USDR2",null,null,null,0.04,0.11,12.73,45.0,133.0,3.12,2017]
["2017-08-03T08:25:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.73,45.0,144.0,3.33,2017]
["2017-08-03T08:30:00.000000Z","USDR2",null,null,null,0.14,0.21,12.72,45.0,136.0,3.5,2017]
["2017-08-03T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.72,45.0,146.0,3.86,2017]
["2017-08-03T08:40:00.000000Z","USDR2",null,null,null,0.04,0.17,12.72,45.0,151.0,4.44,2017]
["2017-08-03T08:45:00.000000Z","USDR2",null,null,null,0.03,0.19,12.72,45.0,143.0,4.36,2017]
["2017-08-03T08:50:00.000000Z","USDR2",null,null,null,0.09,0.17,12.72,45.0,140.0,3.69,2017]
["2017-08-03T08:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.72,45.0,147.0,4.15,2017]
["2017-08-03T09:00:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.72,45.0,159.0,3.64,2017]
["2017-08-03T09:05:00.000000Z","USDR2",null,null,null,0.07,0.25,12.72,45.0,152.0,3.35,2017]
["2017-08-03T09:10:00.000000Z","USDR2",null,null,null,0.19,0.32,12.72,45.0,159.0,3.51,2017]
["2017-08-03T09:15:00.000000Z","USDR2",null,null,null,0.15,0.2,12.72,45.0,130.0,3.04,2017]
["2017-08-03T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.72,45.0,138.0,3.51,2017]
["2017-08-03T09:25:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.72,45.0,143.0,3.32,2017]
["2017-08-03T09:30:00.000000Z","USDR2",null,null,null,0.06,0.15,12.72,45.0,143.0,3.03,2017]
["2017-08-03T09:35:00.000000Z","USDR2",null,null,null,0.03,0.17,12.72,45.0,125.0,2.77,2017]
["2017-08-03T09:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.72,45.0,129.0,3.17,2017]
["2017-08-03T09:45:00.000000Z","USDR2",null,null,null,0.08,0.1,12.72,45.0,131.0,3.07,2017]
["2017-08-03T09:50:00.000000Z","USDR2",null,null,null,0.07,0.12,12.72,45.0,136.0,3.22,2017]
["2017-08-03T09:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.73,45.0,121.0,2.51,2017]
["2017-08-03T10:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.72,45.0,119.0,2.75,2017]
["2017-08-03T10:05:00.000000Z","USDR2",null,null,null,0.16,0.19,12.72,45.0,123.0,3.12,2017]
["2017-08-03T10:10:00.000000Z","USDR2",null,null,null,0.04,0.16,12.73,45.0,111.0,0.96,2017]
["2017-08-03T10:15:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.73,45.0,353.0,1.36,2017]
["2017-08-03T10:20:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.72,45.0,2.0,2.89,2017]
["2017-08-03T10:25:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.73,45.0,63.0,2.57,2017]
["2017-08-03T10:30:00.000000Z","USDR2",null,null,null,0.03,0.11,12.72,45.0,132.0,3.92,2017]
["2017-08-03T10:35:00.000000Z","USDR2",null,null,null,0.09,0.08,12.72,45.0,134.0,4.57,2017]
["2017-08-03T10:40:00.000000Z","USDR2",null,null,null,0.24,0.23,12.72,45.0,132.0,4.08,2017]
["2017-08-03T10:45:00.000000Z","USDR2",null,null,null,0.22,0.2,12.73,45.0,139.0,4.83,2017]
["2017-08-03T10:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.73,45.0,147.0,6.38,2017]
["2017-08-03T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.73,45.0,174.0,4.35,2017]
["2017-08-03T11:00:00.000000Z","USDR2",null,null,null,0.03,0.14,12.73,45.0,181.0,3.15,2017]
["2017-08-03T11:05:00.000000Z","USDR2",null,null,null,0.3,0.19,12.73,45.0,180.0,3.59,2017]
["2017-08-03T11:10:00.000000Z","USDR2",null,null,null,0.15,0.3,12.73,45.0,180.0,4.55,2017]
["2017-08-03T11:15:00.000000Z","USDR2",null,null,null,0.06,0.31,12.73,45.0,195.0,4.32,2017]
["2017-08-03T11:20:00.000000Z","USDR2",null,null,null,0.08,0.14,12.72,45.0,190.0,2.11,2017]
["2017-08-03T11:25:00.000000Z","USDR2",null,null,null,0.02,0.22,12.73,45.0,184.0,3.06,2017]
["2017-08-03T11:30:00.000000Z","USDR2",null,null,null,0.04,0.16,12.73,45.0,161.0,3.82,2017]
["2017-08-03T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.73,45.0,100.0,2.81,2017]
["2017-08-03T11:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.74,45.0,136.0,3.04,2017]
["2017-08-03T11:45:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.74,45.0,133.0,4.18,2017]
["2017-08-03T11:50:00.000000Z","USDR2",null,null,null,0.09,0.18,12.74,45.0,127.0,4.81,2017]
["2017-08-03T11:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.74,45.0,140.0,5.6,2017]
["2017-08-03T12:00:00.000000Z","USDR2",null,null,null,0.14,0.16,12.73,45.0,131.0,4.87,2017]
["2017-08-03T12:05:00.000000Z","USDR2",null,null,null,0.09,0.17,12.73,45.0,138.0,5.24,2017]
["2017-08-03T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.73,45.0,137.0,5.88,2017]
["2017-08-03T12:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.73,45.0,141.0,6.53,2017]
["2017-08-03T12:20:00.000000Z","USDR2",null,null,null,0.19,0.2,12.73,45.0,134.0,5.52,2017]
["2017-08-03T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.73,45.0,148.0,5.18,2017]
["2017-08-03T12:30:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.73,45.0,163.0,6.58,2017]
["2017-08-03T12:35:00.000000Z","USDR2",null,null,null,0.04,0.23,12.73,45.0,163.0,7.45,2017]
["2017-08-03T12:40:00.000000Z","USDR2",null,null,null,0.15,0.17,12.73,45.0,156.0,6.4,2017]
["2017-08-03T12:45:00.000000Z","USDR2",null,null,null,0.1,0.24,12.74,45.0,154.0,5.25,2017]
["2017-08-03T12:50:00.000000Z","USDR2",null,null,null,0.02,0.05,12.74,45.0,147.0,3.94,2017]
["2017-08-03T12:55:00.000000Z","USDR2",null,null,null,0.17,0.21,12.73,45.0,111.0,2.73,2017]
["2017-08-03T13:00:00.000000Z","USDR2",null,null,null,0.04,0.13,12.73,45.0,86.0,3.09,2017]
["2017-08-03T13:05:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.73,45.0,107.0,2.51,2017]
["2017-08-03T13:10:00.000000Z","USDR2",null,null,null,0.04,0.07,12.73,45.0,106.0,3.33,2017]
["2017-08-03T13:15:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.73,45.0,119.0,3.68,2017]
["2017-08-03T13:20:00.000000Z","USDR2",null,null,null,0.08,0.22,12.73,45.0,133.0,3.77,2017]
["2017-08-03T13:25:00.000000Z","USDR2",null,null,null,0.02,0.14,12.73,45.0,138.0,4.56,2017]
["2017-08-03T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.73,45.0,137.0,4.42,2017]
["2017-08-03T13:35:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.73,45.0,119.0,4.24,2017]
["2017-08-03T13:40:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.73,45.0,123.0,5.13,2017]
["2017-08-03T13:45:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.73,45.0,137.0,6.11,2017]
["2017-08-03T13:50:00.000000Z","USDR2",null,null,null,0.09,0.27,12.73,45.0,146.0,6.62,2017]
["2017-08-03T13:55:00.000000Z","USDR2",null,null,null,-0.08,0.41,12.73,45.0,142.0,6.24,2017]
["2017-08-03T14:00:00.000000Z","USDR2",null,null,null,0.25,0.27,12.73,45.0,114.0,4.51,2017]
["2017-08-03T14:05:00.000000Z","USDR2",null,null,null,0.18,0.28,12.73,45.0,85.0,3.53,2017]
["2017-08-03T14:10:00.000000Z","USDR2",null,null,null,0.04,0.33,12.73,45.0,87.0,2.79,2017]
["2017-08-03T14:15:00.000000Z","USDR2",null,null,null,0.12,0.37,12.73,45.0,92.0,2.94,2017]
["2017-08-03T14:20:00.000000Z","USDR2",null,null,null,0.06,0.31,12.73,45.0,101.0,4.55,2017]
["2017-08-03T14:25:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.73,45.0,93.0,4.9,2017]
["2017-08-03T14:30:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.73,45.0,103.0,4.25,2017]
["2017-08-03T14:35:00.000000Z","USDR2",null,null,null,0.28,0.26,12.73,45.0,110.0,3.86,2017]
["2017-08-03T14:40:00.000000Z","USDR2",null,null,null,0.11,0.17,12.73,45.0,106.0,3.79,2017]
["2017-08-03T14:45:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.73,45.0,114.0,4.24,2017]
["2017-08-03T14:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.73,45.0,106.0,3.77,2017]
["2017-08-03T14:55:00.000000Z","USDR2",null,null,null,0.31,0.38,12.72,45.0,124.0,4.28,2017]
["2017-08-03T15:00:00.000000Z","USDR2",null,null,null,0.08,0.33,12.72,45.0,144.0,4.43,2017]
["2017-08-03T15:05:00.000000Z","USDR2",null,null,null,0.24,0.5,12.74,45.0,141.0,4.82,2017]
["2017-08-03T15:10:00.000000Z","USDR2",null,null,null,0.26,0.34,12.72,45.0,133.0,5.38,2017]
["2017-08-03T15:15:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.73,45.0,158.0,6.14,2017]
["2017-08-03T15:20:00.000000Z","USDR2",null,null,null,0.52,0.44,12.73,45.0,141.0,5.33,2017]
["2017-08-03T15:25:00.000000Z","USDR2",null,null,null,0.18,0.49,12.73,45.0,145.0,4.42,2017]
["2017-08-03T15:30:00.000000Z","USDR2",null,null,null,0.06,0.25,12.73,45.0,142.0,5.05,2017]
["2017-08-03T15:35:00.000000Z","USDR2",null,null,null,0.22,0.42,12.73,45.0,150.0,4.63,2017]
["2017-08-03T15:40:00.000000Z","USDR2",null,null,null,0.62,0.42,12.73,45.0,170.0,5.69,2017]
["2017-08-03T15:45:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.73,45.0,141.0,5.23,2017]
["2017-08-03T15:50:00.000000Z","USDR2",null,null,null,0.28,0.45,12.73,45.0,175.0,5.43,2017]
["2017-08-03T15:55:00.000000Z","USDR2",null,null,null,0.12,0.48,12.72,45.0,161.0,4.11,2017]
["2017-08-03T16:00:00.000000Z","USDR2",null,null,null,0.19,0.29,12.72,45.0,138.0,4.61,2017]
["2017-08-03T16:05:00.000000Z","USDR2",null,null,null,0.39,0.29,12.73,45.0,151.0,3.46,2017]
["2017-08-03T16:10:00.000000Z","USDR2",null,null,null,0.07,0.15,12.72,45.0,144.0,3.52,2017]
["2017-08-03T16:15:00.000000Z","USDR2",null,null,null,0.06,0.45,12.72,45.0,158.0,3.9,2017]
["2017-08-03T16:20:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.72,45.0,166.0,4.33,2017]
["2017-08-03T16:25:00.000000Z","USDR2",null,null,null,0.37,0.36,12.72,45.0,167.0,4.36,2017]
["2017-08-03T16:30:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.72,45.0,168.0,5.65,2017]
["2017-08-03T16:35:00.000000Z","USDR2",null,null,null,0.12,0.38,12.72,45.0,176.0,5.4,2017]
["2017-08-03T16:40:00.000000Z","USDR2",null,null,null,0.02,0.63,12.71,45.0,166.0,5.69,2017]
["2017-08-03T16:45:00.000000Z","USDR2",null,null,null,0.29,0.74,12.72,45.0,170.0,4.38,2017]
["2017-08-03T16:50:00.000000Z","USDR2",null,null,null,0.39,0.31,12.71,45.0,179.0,4.37,2017]
["2017-08-03T16:55:00.000000Z","USDR2",null,null,null,0.43,0.48,12.71,45.0,178.0,4.6,2017]
["2017-08-03T17:00:00.000000Z","USDR2",null,null,null,0.27,0.38,12.71,45.0,175.0,5.02,2017]
["2017-08-03T17:05:00.000000Z","USDR2",null,null,null,0.6,0.51,12.71,45.0,189.0,4.88,2017]
["2017-08-03T17:10:00.000000Z","USDR2",null,null,null,0.37,0.66,12.71,45.0,185.0,6.33,2017]
["2017-08-03T17:15:00.000000Z","USDR2",null,null,null,0.08,0.28,12.71,45.0,166.0,4.59,2017]
["2017-08-03T17:20:00.000000Z","USDR2",null,null,null,0.23,0.43,12.7,45.0,180.0,4.65,2017]
["2017-08-03T17:25:00.000000Z","USDR2",null,null,null,-0.16,0.39,12.71,45.0,174.0,2.38,2017]
["2017-08-03T17:30:00.000000Z","USDR2",null,null,null,0.13,0.35,12.71,45.0,188.0,3.48,2017]
["2017-08-03T17:35:00.000000Z","USDR2",null,null,null,-0.15,0.64,12.7,45.0,177.0,3.36,2017]
["2017-08-03T17:40:00.000000Z","USDR2",null,null,null,-0.19,0.52,12.7,45.0,170.0,0.88,2017]
["2017-08-03T17:45:00.000000Z","USDR2",null,null,null,0.5,0.34,12.7,45.0,169.0,4.22,2017]
["2017-08-03T17:50:00.000000Z","USDR2",null,null,null,0.41,0.41,12.7,45.0,173.0,3.01,2017]
["2017-08-03T17:55:00.000000Z","USDR2",null,null,null,-0.49,0.74,12.7,45.0,106.0,2.15,2017]
["2017-08-03T18:00:00.000000Z","USDR2",null,null,null,0.41,0.43,12.69,45.0,236.0,3.48,2017]
["2017-08-03T18:05:00.000000Z","USDR2",null,null,null,-0.36,0.69,12.7,45.0,229.0,2.71,2017]
["2017-08-03T18:10:00.000000Z","USDR2",null,null,null,0.44,0.42,12.69,45.0,269.0,4.21,2017]
["2017-08-03T18:15:00.000000Z","USDR2",null,null,null,-0.63,0.46,12.7,45.0,359.0,1.16,2017]
["2017-08-03T18:20:00.000000Z","USDR2",null,null,null,0.28,0.68,12.69,45.0,254.0,2.17,2017]
["2017-08-03T18:25:00.000000Z","USDR2",null,null,null,0.39,1.15,12.69,45.0,247.0,2.23,2017]
["2017-08-03T18:30:00.000000Z","USDR2",null,null,null,-0.45,0.75,12.69,45.0,332.0,2.54,2017]
["2017-08-03T18:35:00.000000Z","USDR2",null,null,null,0.1,0.85,12.69,45.0,301.0,2.96,2017]
["2017-08-03T18:40:00.000000Z","USDR2",null,null,null,-0.51,0.72,12.69,45.0,347.0,0.73,2017]
["2017-08-03T18:45:00.000000Z","USDR2",null,null,null,-0.25,0.79,12.68,45.0,274.0,1.65,2017]
["2017-08-03T18:50:00.000000Z","USDR2",null,null,null,0.36,1.0,12.68,45.0,268.0,3.67,2017]
["2017-08-03T18:55:00.000000Z","USDR2",null,null,null,-0.11,0.64,12.68,45.0,273.0,1.77,2017]
["2017-08-03T19:00:00.000000Z","USDR2",null,null,null,-0.21,0.44,12.69,45.0,293.0,2.72,2017]
["2017-08-03T19:05:00.000000Z","USDR2",null,null,null,0.32,0.38,12.69,45.0,285.0,2.66,2017]
["2017-08-03T19:10:00.000000Z","USDR2",null,null,null,-0.51,0.64,12.68,45.0,343.0,4.31,2017]
["2017-08-03T19:15:00.000000Z","USDR2",null,null,null,null,0.63,12.68,45.0,353.0,4.77,2017]
["2017-08-03T19:20:00.000000Z","USDR2",null,null,null,-0.17,0.91,12.67,45.0,292.0,2.86,2017]
["2017-08-03T19:25:00.000000Z","USDR2",null,null,null,-0.36,0.68,12.68,45.0,307.0,4.01,2017]
["2017-08-03T19:30:00.000000Z","USDR2",null,null,null,0.13,1.07,12.67,45.0,253.0,3.59,2017]
["2017-08-03T19:35:00.000000Z","USDR2",null,null,null,-0.28,0.53,12.67,45.0,323.0,3.98,2017]
["2017-08-03T19:40:00.000000Z","USDR2",null,null,null,-0.88,0.37,12.67,45.0,335.0,4.66,2017]
["2017-08-03T19:45:00.000000Z","USDR2",null,null,null,0.13,0.73,12.67,45.0,277.0,4.3,2017]
["2017-08-03T19:50:00.000000Z","USDR2",null,null,null,0.13,0.37,12.67,45.0,309.0,4.71,2017]
["2017-08-03T19:55:00.000000Z","USDR2",null,null,null,-0.16,0.73,12.67,45.0,318.0,4.28,2017]
["2017-08-03T20:00:00.000000Z","USDR2",null,null,null,0.08,0.28,12.67,45.0,310.0,4.6,2017]
["2017-08-03T20:05:00.000000Z","USDR2",null,null,null,-0.33,0.38,12.67,45.0,317.0,4.96,2017]
["2017-08-03T20:10:00.000000Z","USDR2",null,null,null,-0.23,0.68,12.67,45.0,326.0,3.84,2017]
["2017-08-03T20:15:00.000000Z","USDR2",null,null,null,0.03,0.8,12.67,45.0,317.0,5.38,2017]
["2017-08-03T20:20:00.000000Z","USDR2",null,null,null,0.34,0.45,12.67,45.0,284.0,5.66,2017]
["2017-08-03T20:25:00.000000Z","USDR2",null,null,null,-0.05,0.62,12.68,45.0,310.0,4.84,2017]
["2017-08-03T20:30:00.000000Z","USDR2",null,null,null,-0.29,0.54,12.68,45.0,344.0,4.34,2017]
["2017-08-03T20:35:00.000000Z","USDR2",null,null,null,-0.37,0.58,12.67,45.0,334.0,4.37,2017]
["2017-08-03T20:40:00.000000Z","USDR2",null,null,null,0.59,0.64,12.67,45.0,279.0,3.95,2017]
["2017-08-03T20:45:00.000000Z","USDR2",null,null,null,-0.4,0.7,12.67,45.0,322.0,3.19,2017]
["2017-08-03T20:50:00.000000Z","USDR2",null,null,null,0.11,0.54,12.66,45.0,299.0,4.1,2017]
["2017-08-03T20:55:00.000000Z","USDR2",null,null,null,-0.23,0.8,12.67,45.0,350.0,3.27,2017]
["2017-08-03T21:00:00.000000Z","USDR2",null,null,null,0.2,1.04,12.67,45.0,288.0,3.99,2017]
["2017-08-03T21:05:00.000000Z","USDR2",null,null,null,-0.24,0.7,12.67,45.0,312.0,3.56,2017]
["2017-08-03T21:10:00.000000Z","USDR2",null,null,null,0.0,0.52,12.67,45.0,277.0,3.07,2017]
["2017-08-03T21:15:00.000000Z","USDR2",null,null,null,-0.15,0.76,12.67,45.0,328.0,3.57,2017]
["2017-08-03T21:20:00.000000Z","USDR2",null,null,null,-0.27,0.7,12.66,45.0,336.0,2.2,2017]
["2017-08-03T21:25:00.000000Z","USDR2",null,null,null,-0.35,0.98,12.67,45.0,314.0,4.17,2017]
["2017-08-03T21:30:00.000000Z","USDR2",null,null,null,-0.16,0.76,12.67,45.0,345.0,2.28,2017]
["2017-08-03T21:35:00.000000Z","USDR2",null,null,null,-0.68,0.85,12.66,45.0,332.0,2.87,2017]
["2017-08-03T21:40:00.000000Z","USDR2",null,null,null,0.08,0.24,12.67,45.0,293.0,3.37,2017]
["2017-08-03T21:45:00.000000Z","USDR2",null,null,null,0.11,0.66,12.67,45.0,269.0,4.66,2017]
["2017-08-03T21:50:00.000000Z","USDR2",null,null,null,null,0.32,12.66,45.0,5.0,3.33,2017]
["2017-08-03T21:55:00.000000Z","USDR2",null,null,null,0.16,0.45,12.66,45.0,358.0,2.97,2017]
["2017-08-03T22:00:00.000000Z","USDR2",null,null,null,-0.9,0.67,12.66,45.0,23.0,4.27,2017]
["2017-08-03T22:05:00.000000Z","USDR2",null,null,null,-0.06,0.88,12.66,45.0,24.0,3.02,2017]
["2017-08-03T22:10:00.000000Z","USDR2",null,null,null,0.1,0.62,12.66,45.0,31.0,5.16,2017]
["2017-08-03T22:15:00.000000Z","USDR2",null,null,null,0.26,0.72,12.66,45.0,46.0,2.7,2017]
["2017-08-03T22:20:00.000000Z","USDR2",null,null,null,0.14,0.45,12.66,45.0,347.0,4.62,2017]
["2017-08-03T22:25:00.000000Z","USDR2",null,null,null,-0.25,0.79,12.66,45.0,350.0,3.72,2017]
["2017-08-03T22:30:00.000000Z","USDR2",null,null,null,-0.19,0.66,12.66,45.0,28.0,4.19,2017]
["2017-08-03T22:35:00.000000Z","USDR2",null,null,null,0.41,0.69,12.66,45.0,23.0,3.56,2017]
["2017-08-03T22:40:00.000000Z","USDR2",null,null,null,-0.31,0.64,12.66,45.0,13.0,4.33,2017]
["2017-08-03T22:45:00.000000Z","USDR2",null,null,null,0.02,0.63,12.66,45.0,353.0,6.34,2017]
["2017-08-03T22:50:00.000000Z","USDR2",null,null,null,-0.07,0.56,12.66,45.0,357.0,5.74,2017]
["2017-08-03T22:55:00.000000Z","USDR2",null,null,null,-0.43,0.51,12.66,45.0,27.0,7.06,2017]
["2017-08-03T23:00:00.000000Z","USDR2",null,null,null,-0.08,0.6,12.66,45.0,4.0,5.62,2017]
["2017-08-03T23:05:00.000000Z","USDR2",null,null,null,-0.1,0.57,12.66,45.0,0.0,5.69,2017]
["2017-08-03T23:10:00.000000Z","USDR2",null,null,null,0.29,0.79,12.66,45.0,356.0,3.39,2017]
["2017-08-03T23:15:00.000000Z","USDR2",null,null,null,0.04,0.59,12.66,45.0,1.0,4.95,2017]
["2017-08-03T23:20:00.000000Z","USDR2",null,null,null,-0.28,0.6,12.66,45.0,16.0,6.74,2017]
["2017-08-03T23:25:00.000000Z","USDR2",null,null,null,0.09,0.62,12.66,45.0,23.0,3.25,2017]
["2017-08-03T23:30:00.000000Z","USDR2",null,null,null,-0.21,0.72,12.66,45.0,359.0,4.07,2017]
["2017-08-03T23:35:00.000000Z","USDR2",null,null,null,-0.16,0.67,12.66,45.0,17.0,3.64,2017]
["2017-08-03T23:40:00.000000Z","USDR2",null,null,null,0.12,0.52,12.66,45.0,13.0,3.35,2017]
["2017-08-03T23:45:00.000000Z","USDR2",null,null,null,-0.06,0.61,12.66,45.0,1.0,4.37,2017]
["2017-08-03T23:50:00.000000Z","USDR2",null,null,null,-0.15,0.59,12.66,45.0,7.0,5.36,2017]
["2017-08-03T23:55:00.000000Z","USDR2",null,null,null,-0.06,0.73,12.66,45.0,15.0,5.35,2017]
["2017-08-04T00:00:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.66,45.0,356.0,4.16,2017]
["2017-08-04T00:05:00.000000Z","USDR2",null,null,null,-0.26,0.58,12.67,45.0,350.0,4.05,2017]
["2017-08-04T00:10:00.000000Z","USDR2",null,null,null,-0.14,0.47,12.66,45.0,331.0,3.22,2017]
["2017-08-04T00:15:00.000000Z","USDR2",null,null,null,0.35,0.66,12.66,45.0,343.0,2.79,2017]
["2017-08-04T00:20:00.000000Z","USDR2",null,null,null,-0.39,0.26,12.67,45.0,347.0,3.75,2017]
["2017-08-04T00:25:00.000000Z","USDR2",null,null,null,0.11,0.13,12.66,45.0,355.0,3.45,2017]
["2017-08-04T00:30:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.66,45.0,350.0,3.55,2017]
["2017-08-04T00:35:00.000000Z","USDR2",null,null,null,-0.53,0.09,12.66,45.0,4.0,3.83,2017]
["2017-08-04T00:40:00.000000Z","USDR2",null,null,null,-0.45,0.69,12.66,45.0,9.0,4.19,2017]
["2017-08-04T00:45:00.000000Z","USDR2",null,null,null,-0.44,0.17,12.66,45.0,3.0,3.03,2017]
["2017-08-04T00:50:00.000000Z","USDR2",null,null,null,-0.44,0.63,12.67,45.0,7.0,2.47,2017]
["2017-08-04T00:55:00.000000Z","USDR2",null,null,null,-0.65,0.45,12.68,45.0,28.0,2.15,2017]
["2017-08-04T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.67,12.67,45.0,359.0,1.59,2017]
["2017-08-04T01:05:00.000000Z","USDR2",null,null,null,-0.46,0.57,12.67,45.0,20.0,1.74,2017]
["2017-08-04T01:10:00.000000Z","USDR2",null,null,null,-0.38,0.18,12.69,45.0,8.0,2.84,2017]
["2017-08-04T01:15:00.000000Z","USDR2",null,null,null,-0.54,0.41,12.67,45.0,347.0,2.56,2017]
["2017-08-04T01:20:00.000000Z","USDR2",null,null,null,-0.42,0.68,12.67,45.0,14.0,2.65,2017]
["2017-08-04T01:25:00.000000Z","USDR2",null,null,null,-0.42,0.74,12.68,45.0,0.0,2.16,2017]
["2017-08-04T01:30:00.000000Z","USDR2",null,null,null,-0.54,0.6,12.69,45.0,10.0,2.59,2017]
["2017-08-04T01:35:00.000000Z","USDR2",null,null,null,-0.41,0.23,12.68,45.0,10.0,2.27,2017]
["2017-08-04T01:40:00.000000Z","USDR2",null,null,null,-0.84,0.5,12.68,45.0,15.0,3.6,2017]
["2017-08-04T01:45:00.000000Z","USDR2",null,null,null,-0.35,0.2,12.69,45.0,349.0,1.36,2017]
["2017-08-04T01:50:00.000000Z","USDR2",null,null,null,null,0.26,12.67,45.0,36.0,3.01,2017]
["2017-08-04T01:55:00.000000Z","USDR2",null,null,null,-0.51,0.07,12.69,45.0,0.0,1.41,2017]
["2017-08-04T02:00:00.000000Z","USDR2",null,null,null,null,0.07,12.68,45.0,43.0,2.37,2017]
["2017-08-04T02:05:00.000000Z","USDR2",null,null,null,null,0.11,12.68,45.0,39.0,1.69,2017]
["2017-08-04T02:10:00.000000Z","USDR2",null,null,null,null,0.1,12.68,45.0,16.0,1.46,2017]
["2017-08-04T02:15:00.000000Z","USDR2",null,null,null,null,0.1,12.69,45.0,13.0,1.82,2017]
["2017-08-04T02:20:00.000000Z","USDR2",null,null,null,null,0.2,12.68,45.0,7.0,1.53,2017]
["2017-08-04T02:25:00.000000Z","USDR2",null,null,null,null,0.09,12.69,45.0,10.0,1.43,2017]
["2017-08-04T02:30:00.000000Z","USDR2",null,null,null,null,0.05,12.68,45.0,35.0,1.32,2017]
["2017-08-04T02:35:00.000000Z","USDR2",null,null,null,null,0.08,12.67,45.0,55.0,2.34,2017]
["2017-08-04T02:40:00.000000Z","USDR2",null,null,null,null,0.25,12.68,45.0,68.0,1.16,2017]
["2017-08-04T02:45:00.000000Z","USDR2",null,null,null,null,0.68,12.69,45.0,49.0,1.87,2017]
["2017-08-04T02:50:00.000000Z","USDR2",null,null,null,-1.02,1.05,12.68,45.0,29.0,1.89,2017]
["2017-08-04T02:55:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.68,45.0,202.0,1.86,2017]
["2017-08-04T03:00:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.7,45.0,225.0,3.54,2017]
["2017-08-04T03:05:00.000000Z","USDR2",null,null,null,-0.58,0.57,12.69,45.0,232.0,3.76,2017]
["2017-08-04T03:10:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.7,45.0,227.0,3.5,2017]
["2017-08-04T03:15:00.000000Z","USDR2",null,null,null,-0.29,0.81,12.69,45.0,241.0,4.61,2017]
["2017-08-04T03:20:00.000000Z","USDR2",null,null,null,0.04,0.75,12.7,45.0,241.0,5.1,2017]
["2017-08-04T03:25:00.000000Z","USDR2",null,null,null,-0.36,0.32,12.7,45.0,192.0,2.45,2017]
["2017-08-04T03:30:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.68,45.0,171.0,2.21,2017]
["2017-08-04T03:35:00.000000Z","USDR2",null,null,null,-0.28,0.48,12.7,45.0,186.0,2.88,2017]
["2017-08-04T03:40:00.000000Z","USDR2",null,null,null,0.01,0.36,12.69,45.0,181.0,4.12,2017]
["2017-08-04T03:45:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.71,45.0,170.0,3.77,2017]
["2017-08-04T03:50:00.000000Z","USDR2",null,null,null,-0.47,0.06,12.69,45.0,182.0,4.84,2017]
["2017-08-04T03:55:00.000000Z","USDR2",null,null,null,-0.38,0.21,12.71,45.0,171.0,4.13,2017]
["2017-08-04T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.7,45.0,166.0,4.06,2017]
["2017-08-04T04:05:00.000000Z","USDR2",null,null,null,-0.43,0.06,12.72,45.0,174.0,4.46,2017]
["2017-08-04T04:10:00.000000Z","USDR2",null,null,null,-0.34,0.19,12.7,45.0,158.0,3.85,2017]
["2017-08-04T04:15:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.72,45.0,149.0,4.26,2017]
["2017-08-04T04:20:00.000000Z","USDR2",null,null,null,-0.4,0.1,12.71,45.0,180.0,5.37,2017]
["2017-08-04T04:25:00.000000Z","USDR2",null,null,null,-0.45,0.16,12.7,45.0,176.0,3.8,2017]
["2017-08-04T04:30:00.000000Z","USDR2",null,null,null,-0.49,0.08,12.72,45.0,159.0,2.84,2017]
["2017-08-04T04:35:00.000000Z","USDR2",null,null,null,-0.41,0.09,12.71,45.0,180.0,3.22,2017]
["2017-08-04T04:40:00.000000Z","USDR2",null,null,null,-0.44,0.11,12.7,45.0,174.0,3.53,2017]
["2017-08-04T04:45:00.000000Z","USDR2",null,null,null,-0.47,0.17,12.72,45.0,163.0,2.46,2017]
["2017-08-04T04:50:00.000000Z","USDR2",null,null,null,-0.38,0.12,12.74,45.0,173.0,3.48,2017]
["2017-08-04T04:55:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.72,45.0,175.0,3.82,2017]
["2017-08-04T05:00:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.72,45.0,161.0,2.76,2017]
["2017-08-04T05:05:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.72,45.0,159.0,3.18,2017]
["2017-08-04T05:10:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.74,45.0,144.0,3.33,2017]
["2017-08-04T05:15:00.000000Z","USDR2",null,null,null,-0.39,0.1,12.72,45.0,156.0,3.67,2017]
["2017-08-04T05:20:00.000000Z","USDR2",null,null,null,-0.39,0.12,12.73,45.0,160.0,4.13,2017]
["2017-08-04T05:25:00.000000Z","USDR2",null,null,null,-0.19,0.3,12.74,45.0,155.0,4.15,2017]
["2017-08-04T05:30:00.000000Z","USDR2",null,null,null,0.09,0.23,12.72,45.0,141.0,4.03,2017]
["2017-08-04T05:35:00.000000Z","USDR2",null,null,null,0.1,0.2,12.73,45.0,147.0,4.3,2017]
["2017-08-04T05:40:00.000000Z","USDR2",null,null,null,0.14,0.19,12.74,45.0,140.0,4.7,2017]
["2017-08-04T05:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.73,45.0,144.0,4.27,2017]
["2017-08-04T05:50:00.000000Z","USDR2",null,null,null,0.04,0.21,12.73,45.0,147.0,4.59,2017]
["2017-08-04T05:55:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.73,45.0,147.0,5.23,2017]
["2017-08-04T06:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.75,45.0,144.0,5.27,2017]
["2017-08-04T06:05:00.000000Z","USDR2",null,null,null,0.03,0.11,12.74,45.0,135.0,4.98,2017]
["2017-08-04T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.73,45.0,155.0,4.11,2017]
["2017-08-04T06:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.73,45.0,139.0,4.55,2017]
["2017-08-04T06:20:00.000000Z","USDR2",null,null,null,0.13,0.2,12.73,45.0,130.0,3.33,2017]
["2017-08-04T06:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.73,45.0,138.0,3.32,2017]
["2017-08-04T06:30:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.74,45.0,143.0,3.55,2017]
["2017-08-04T06:35:00.000000Z","USDR2",null,null,null,0.06,0.1,12.74,45.0,129.0,3.94,2017]
["2017-08-04T06:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.74,45.0,126.0,4.32,2017]
["2017-08-04T06:45:00.000000Z","USDR2",null,null,null,0.13,0.18,12.73,45.0,124.0,3.81,2017]
["2017-08-04T06:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.74,45.0,148.0,3.79,2017]
["2017-08-04T06:55:00.000000Z","USDR2",null,null,null,0.01,0.13,12.73,45.0,133.0,4.12,2017]
["2017-08-04T07:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.74,45.0,129.0,3.76,2017]
["2017-08-04T07:05:00.000000Z","USDR2",null,null,null,0.09,0.07,12.74,45.0,126.0,3.13,2017]
["2017-08-04T07:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.74,45.0,133.0,3.07,2017]
["2017-08-04T07:15:00.000000Z","USDR2",null,null,null,0.05,0.09,12.74,45.0,134.0,3.36,2017]
["2017-08-04T07:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.73,45.0,133.0,3.84,2017]
["2017-08-04T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.73,45.0,133.0,5.09,2017]
["2017-08-04T07:30:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.74,45.0,146.0,5.54,2017]
["2017-08-04T07:35:00.000000Z","USDR2",null,null,null,0.09,0.18,12.74,45.0,145.0,6.29,2017]
["2017-08-04T07:40:00.000000Z","USDR2",null,null,null,0.12,0.16,12.74,45.0,147.0,6.46,2017]
["2017-08-04T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.76,45.0,147.0,6.79,2017]
["2017-08-04T07:50:00.000000Z","USDR2",null,null,null,0.2,0.25,12.74,45.0,136.0,5.65,2017]
["2017-08-04T07:55:00.000000Z","USDR2",null,null,null,0.11,0.18,12.74,45.0,141.0,5.5,2017]
["2017-08-04T08:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.75,45.0,145.0,5.29,2017]
["2017-08-04T08:05:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.75,45.0,145.0,5.46,2017]
["2017-08-04T08:10:00.000000Z","USDR2",null,null,null,0.08,0.29,12.75,45.0,146.0,6.32,2017]
["2017-08-04T08:15:00.000000Z","USDR2",null,null,null,0.03,0.26,12.75,45.0,144.0,6.77,2017]
["2017-08-04T08:20:00.000000Z","USDR2",null,null,null,0.07,0.1,12.74,45.0,156.0,5.87,2017]
["2017-08-04T08:25:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.75,45.0,164.0,6.5,2017]
["2017-08-04T08:30:00.000000Z","USDR2",null,null,null,0.09,0.19,12.76,45.0,159.0,5.58,2017]
["2017-08-04T08:35:00.000000Z","USDR2",null,null,null,0.08,0.28,12.76,45.0,162.0,4.37,2017]
["2017-08-04T08:40:00.000000Z","USDR2",null,null,null,0.17,0.22,12.75,45.0,176.0,3.77,2017]
["2017-08-04T08:45:00.000000Z","USDR2",null,null,null,0.28,0.37,12.75,45.0,173.0,4.82,2017]
["2017-08-04T08:50:00.000000Z","USDR2",null,null,null,0.24,0.34,12.74,45.0,181.0,4.33,2017]
["2017-08-04T08:55:00.000000Z","USDR2",null,null,null,0.19,0.3,12.74,45.0,174.0,5.65,2017]
["2017-08-04T09:00:00.000000Z","USDR2",null,null,null,0.15,0.42,12.73,45.0,172.0,5.9,2017]
["2017-08-04T09:05:00.000000Z","USDR2",null,null,null,0.14,0.24,12.74,45.0,182.0,6.22,2017]
["2017-08-04T09:10:00.000000Z","USDR2",null,null,null,0.01,0.37,12.74,45.0,183.0,5.85,2017]
["2017-08-04T09:15:00.000000Z","USDR2",null,null,null,0.08,0.28,12.74,45.0,187.0,5.3,2017]
["2017-08-04T09:20:00.000000Z","USDR2",null,null,null,0.03,0.36,12.74,45.0,205.0,4.02,2017]
["2017-08-04T09:25:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.74,45.0,211.0,3.66,2017]
["2017-08-04T09:30:00.000000Z","USDR2",null,null,null,0.04,0.23,12.74,45.0,209.0,3.53,2017]
["2017-08-04T09:35:00.000000Z","USDR2",null,null,null,0.16,0.25,12.74,45.0,195.0,3.78,2017]
["2017-08-04T09:40:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.74,45.0,213.0,4.1,2017]
["2017-08-04T09:45:00.000000Z","USDR2",null,null,null,0.01,0.17,12.75,45.0,217.0,4.0,2017]
["2017-08-04T09:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.75,45.0,216.0,3.91,2017]
["2017-08-04T09:55:00.000000Z","USDR2",null,null,null,0.02,0.17,12.75,45.0,216.0,3.04,2017]
["2017-08-04T10:00:00.000000Z","USDR2",null,null,null,0.14,0.21,12.74,45.0,203.0,2.41,2017]
["2017-08-04T10:05:00.000000Z","USDR2",null,null,null,0.27,0.17,12.74,45.0,213.0,2.1,2017]
["2017-08-04T10:10:00.000000Z","USDR2",null,null,null,0.28,0.23,12.74,45.0,212.0,2.63,2017]
["2017-08-04T10:15:00.000000Z","USDR2",null,null,null,0.21,0.22,12.74,45.0,196.0,3.17,2017]
["2017-08-04T10:20:00.000000Z","USDR2",null,null,null,0.14,0.34,12.74,45.0,161.0,4.06,2017]
["2017-08-04T10:25:00.000000Z","USDR2",null,null,null,0.18,0.22,12.74,45.0,182.0,3.17,2017]
["2017-08-04T10:30:00.000000Z","USDR2",null,null,null,0.2,0.21,12.74,45.0,183.0,4.19,2017]
["2017-08-04T10:35:00.000000Z","USDR2",null,null,null,0.1,0.34,12.74,45.0,175.0,4.75,2017]
["2017-08-04T10:40:00.000000Z","USDR2",null,null,null,0.12,0.4,12.74,45.0,181.0,6.91,2017]
["2017-08-04T10:45:00.000000Z","USDR2",null,null,null,0.07,0.32,12.74,45.0,185.0,5.99,2017]
["2017-08-04T10:50:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.74,45.0,187.0,6.76,2017]
["2017-08-04T10:55:00.000000Z","USDR2",null,null,null,0.09,0.27,12.74,45.0,187.0,5.85,2017]
["2017-08-04T11:00:00.000000Z","USDR2",null,null,null,0.0,0.21,12.74,45.0,193.0,6.27,2017]
["2017-08-04T11:05:00.000000Z","USDR2",null,null,null,0.12,0.17,12.75,45.0,182.0,5.31,2017]
["2017-08-04T11:10:00.000000Z","USDR2",null,null,null,0.34,0.35,12.75,45.0,189.0,4.15,2017]
["2017-08-04T11:15:00.000000Z","USDR2",null,null,null,0.31,0.21,12.75,45.0,184.0,3.12,2017]
["2017-08-04T11:20:00.000000Z","USDR2",null,null,null,0.04,0.45,12.75,45.0,189.0,4.05,2017]
["2017-08-04T11:25:00.000000Z","USDR2",null,null,null,0.07,0.3,12.75,45.0,174.0,4.27,2017]
["2017-08-04T11:30:00.000000Z","USDR2",null,null,null,0.46,0.33,12.75,45.0,194.0,5.55,2017]
["2017-08-04T11:35:00.000000Z","USDR2",null,null,null,0.08,0.24,12.75,45.0,176.0,5.48,2017]
["2017-08-04T11:40:00.000000Z","USDR2",null,null,null,0.13,0.21,12.75,45.0,192.0,4.49,2017]
["2017-08-04T11:45:00.000000Z","USDR2",null,null,null,0.13,0.3,12.75,45.0,193.0,6.04,2017]
["2017-08-04T11:50:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.75,45.0,193.0,5.64,2017]
["2017-08-04T11:55:00.000000Z","USDR2",null,null,null,0.03,0.45,12.75,45.0,192.0,5.99,2017]
["2017-08-04T12:00:00.000000Z","USDR2",null,null,null,0.14,0.34,12.75,45.0,188.0,6.56,2017]
["2017-08-04T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.62,12.75,45.0,184.0,8.15,2017]
["2017-08-04T12:10:00.000000Z","USDR2",null,null,null,-0.26,0.67,12.75,45.0,183.0,8.71,2017]
["2017-08-04T12:15:00.000000Z","USDR2",null,null,null,0.15,0.47,12.75,45.0,189.0,8.16,2017]
["2017-08-04T12:20:00.000000Z","USDR2",null,null,null,-0.14,0.36,12.76,45.0,175.0,6.53,2017]
["2017-08-04T12:25:00.000000Z","USDR2",null,null,null,0.01,0.37,12.76,45.0,187.0,6.85,2017]
["2017-08-04T12:30:00.000000Z","USDR2",null,null,null,-0.36,0.38,12.75,45.0,191.0,6.94,2017]
["2017-08-04T12:35:00.000000Z","USDR2",null,null,null,-0.37,0.3,12.76,45.0,192.0,7.34,2017]
["2017-08-04T12:40:00.000000Z","USDR2",null,null,null,-0.22,0.33,12.76,45.0,193.0,7.22,2017]
["2017-08-04T12:45:00.000000Z","USDR2",null,null,null,-0.31,0.22,12.76,45.0,196.0,6.06,2017]
["2017-08-04T12:50:00.000000Z","USDR2",null,null,null,-0.28,0.23,12.76,45.0,195.0,6.75,2017]
["2017-08-04T12:55:00.000000Z","USDR2",null,null,null,-0.29,0.26,12.76,45.0,190.0,7.32,2017]
["2017-08-04T13:00:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.75,45.0,192.0,7.23,2017]
["2017-08-04T13:05:00.000000Z","USDR2",null,null,null,-0.32,0.37,12.76,45.0,188.0,7.81,2017]
["2017-08-04T13:10:00.000000Z","USDR2",null,null,null,0.0,0.44,12.76,45.0,184.0,7.7,2017]
["2017-08-04T13:15:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.76,45.0,191.0,5.92,2017]
["2017-08-04T13:20:00.000000Z","USDR2",null,null,null,0.13,0.26,12.76,45.0,189.0,5.78,2017]
["2017-08-04T13:25:00.000000Z","USDR2",null,null,null,-0.29,0.35,12.76,45.0,191.0,4.49,2017]
["2017-08-04T13:30:00.000000Z","USDR2",null,null,null,0.07,0.3,12.76,45.0,186.0,5.02,2017]
["2017-08-04T13:35:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.76,45.0,182.0,6.41,2017]
["2017-08-04T13:40:00.000000Z","USDR2",null,null,null,0.03,0.44,12.76,45.0,185.0,6.89,2017]
["2017-08-04T13:45:00.000000Z","USDR2",null,null,null,0.03,0.34,12.76,45.0,186.0,6.61,2017]
["2017-08-04T13:50:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.75,45.0,196.0,6.15,2017]
["2017-08-04T13:55:00.000000Z","USDR2",null,null,null,0.01,0.33,12.75,45.0,184.0,5.05,2017]
["2017-08-04T14:00:00.000000Z","USDR2",null,null,null,0.09,0.45,12.76,45.0,199.0,5.7,2017]
["2017-08-04T14:05:00.000000Z","USDR2",null,null,null,0.21,0.62,12.76,45.0,186.0,5.2,2017]
["2017-08-04T14:10:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.76,45.0,183.0,4.31,2017]
["2017-08-04T14:15:00.000000Z","USDR2",null,null,null,0.05,0.46,12.76,45.0,198.0,5.46,2017]
["2017-08-04T14:20:00.000000Z","USDR2",null,null,null,0.18,0.55,12.75,45.0,194.0,5.99,2017]
["2017-08-04T14:25:00.000000Z","USDR2",null,null,null,0.49,0.31,12.75,45.0,186.0,5.88,2017]
["2017-08-04T14:30:00.000000Z","USDR2",null,null,null,-0.06,0.44,12.75,45.0,190.0,5.51,2017]
["2017-08-04T14:35:00.000000Z","USDR2",null,null,null,-0.22,0.37,12.75,45.0,200.0,6.05,2017]
["2017-08-04T14:40:00.000000Z","USDR2",null,null,null,0.11,0.53,12.75,45.0,195.0,6.32,2017]
["2017-08-04T14:45:00.000000Z","USDR2",null,null,null,0.18,0.66,12.75,45.0,195.0,7.19,2017]
["2017-08-04T14:50:00.000000Z","USDR2",null,null,null,0.23,0.4,12.75,45.0,188.0,6.54,2017]
["2017-08-04T14:55:00.000000Z","USDR2",null,null,null,0.0,0.29,12.75,45.0,181.0,7.37,2017]
["2017-08-04T15:00:00.000000Z","USDR2",null,null,null,0.08,0.23,12.75,45.0,187.0,6.68,2017]
["2017-08-04T15:05:00.000000Z","USDR2",null,null,null,-0.11,0.59,12.74,45.0,182.0,6.54,2017]
["2017-08-04T15:10:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.74,45.0,177.0,6.35,2017]
["2017-08-04T15:15:00.000000Z","USDR2",null,null,null,0.07,0.25,12.75,45.0,183.0,6.49,2017]
["2017-08-04T15:20:00.000000Z","USDR2",null,null,null,0.27,0.67,12.74,45.0,188.0,7.93,2017]
["2017-08-04T15:25:00.000000Z","USDR2",null,null,null,0.06,0.38,12.74,45.0,182.0,6.94,2017]
["2017-08-04T15:30:00.000000Z","USDR2",null,null,null,0.33,0.59,12.75,45.0,165.0,7.93,2017]
["2017-08-04T15:35:00.000000Z","USDR2",null,null,null,0.49,0.59,12.75,45.0,170.0,8.19,2017]
["2017-08-04T15:40:00.000000Z","USDR2",null,null,null,0.25,0.42,12.75,45.0,180.0,8.61,2017]
["2017-08-04T15:45:00.000000Z","USDR2",null,null,null,-0.14,0.45,12.75,45.0,158.0,7.11,2017]
["2017-08-04T15:50:00.000000Z","USDR2",null,null,null,0.27,0.43,12.75,45.0,170.0,6.16,2017]
["2017-08-04T15:55:00.000000Z","USDR2",null,null,null,-0.01,0.4,12.74,45.0,176.0,7.32,2017]
["2017-08-04T16:00:00.000000Z","USDR2",null,null,null,0.04,0.48,12.74,45.0,166.0,7.46,2017]
["2017-08-04T16:05:00.000000Z","USDR2",null,null,null,0.04,0.42,12.74,45.0,171.0,8.0,2017]
["2017-08-04T16:10:00.000000Z","USDR2",null,null,null,0.0,0.32,12.74,45.0,180.0,8.3,2017]
["2017-08-04T16:15:00.000000Z","USDR2",null,null,null,0.13,0.41,12.74,45.0,181.0,8.59,2017]
["2017-08-04T16:20:00.000000Z","USDR2",null,null,null,0.27,0.47,12.74,45.0,187.0,8.44,2017]
["2017-08-04T16:25:00.000000Z","USDR2",null,null,null,0.0,0.69,12.74,45.0,177.0,8.68,2017]
["2017-08-04T16:30:00.000000Z","USDR2",null,null,null,0.06,0.5,12.74,45.0,189.0,8.03,2017]
["2017-08-04T16:35:00.000000Z","USDR2",null,null,null,0.11,0.37,12.74,45.0,173.0,8.62,2017]
["2017-08-04T16:40:00.000000Z","USDR2",null,null,null,0.14,0.44,12.74,45.0,168.0,9.81,2017]
["2017-08-04T16:45:00.000000Z","USDR2",null,null,null,0.2,0.54,12.74,45.0,167.0,8.5,2017]
["2017-08-04T16:50:00.000000Z","USDR2",null,null,null,0.17,0.57,12.74,45.0,168.0,9.02,2017]
["2017-08-04T16:55:00.000000Z","USDR2",null,null,null,0.23,0.5,12.74,45.0,174.0,8.39,2017]
["2017-08-04T17:00:00.000000Z","USDR2",null,null,null,0.18,0.5,12.73,45.0,167.0,8.76,2017]
["2017-08-04T17:05:00.000000Z","USDR2",null,null,null,-0.35,0.7,12.74,45.0,176.0,8.53,2017]
["2017-08-04T17:10:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.74,45.0,170.0,9.42,2017]
["2017-08-04T17:15:00.000000Z","USDR2",null,null,null,0.27,0.44,12.73,45.0,174.0,8.29,2017]
["2017-08-04T17:20:00.000000Z","USDR2",null,null,null,0.29,0.47,12.73,45.0,167.0,8.64,2017]
["2017-08-04T17:25:00.000000Z","USDR2",null,null,null,0.09,0.34,12.73,45.0,174.0,9.63,2017]
["2017-08-04T17:30:00.000000Z","USDR2",null,null,null,0.06,0.39,12.72,45.0,173.0,9.37,2017]
["2017-08-04T17:35:00.000000Z","USDR2",null,null,null,-0.28,0.59,12.73,45.0,174.0,9.54,2017]
["2017-08-04T17:40:00.000000Z","USDR2",null,null,null,0.09,0.51,12.72,45.0,166.0,8.98,2017]
["2017-08-04T17:45:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.72,45.0,165.0,7.55,2017]
["2017-08-04T17:50:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.72,45.0,159.0,8.04,2017]
["2017-08-04T17:55:00.000000Z","USDR2",null,null,null,0.21,0.47,12.73,45.0,165.0,7.67,2017]
["2017-08-04T18:00:00.000000Z","USDR2",null,null,null,0.49,0.48,12.72,45.0,153.0,7.09,2017]
["2017-08-04T18:05:00.000000Z","USDR2",null,null,null,0.03,0.18,12.73,45.0,155.0,5.98,2017]
["2017-08-04T18:10:00.000000Z","USDR2",null,null,null,0.37,0.34,12.73,45.0,150.0,5.49,2017]
["2017-08-04T18:15:00.000000Z","USDR2",null,null,null,0.17,0.42,12.73,45.0,150.0,5.02,2017]
["2017-08-04T18:20:00.000000Z","USDR2",null,null,null,0.49,0.43,12.72,45.0,156.0,4.99,2017]
["2017-08-04T18:25:00.000000Z","USDR2",null,null,null,0.28,0.32,12.72,45.0,141.0,4.26,2017]
["2017-08-04T18:30:00.000000Z","USDR2",null,null,null,0.35,0.52,12.73,45.0,169.0,3.39,2017]
["2017-08-04T18:35:00.000000Z","USDR2",null,null,null,0.38,0.48,12.73,45.0,178.0,4.68,2017]
["2017-08-04T18:40:00.000000Z","USDR2",null,null,null,0.29,0.49,12.72,45.0,172.0,6.91,2017]
["2017-08-04T18:45:00.000000Z","USDR2",null,null,null,0.26,0.54,12.72,45.0,175.0,8.7,2017]
["2017-08-04T18:50:00.000000Z","USDR2",null,null,null,0.54,0.67,12.72,45.0,182.0,8.65,2017]
["2017-08-04T18:55:00.000000Z","USDR2",null,null,null,0.33,0.41,12.72,45.0,189.0,6.47,2017]
["2017-08-04T19:00:00.000000Z","USDR2",null,null,null,0.16,0.37,12.71,45.0,160.0,6.75,2017]
["2017-08-04T19:05:00.000000Z","USDR2",null,null,null,0.5,0.37,12.71,45.0,171.0,8.23,2017]
["2017-08-04T19:10:00.000000Z","USDR2",null,null,null,0.47,0.5,12.72,45.0,165.0,8.37,2017]
["2017-08-04T19:15:00.000000Z","USDR2",null,null,null,0.0,0.54,12.72,45.0,162.0,9.23,2017]
["2017-08-04T19:20:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.72,45.0,160.0,9.65,2017]
["2017-08-04T19:25:00.000000Z","USDR2",null,null,null,0.2,0.63,12.71,45.0,171.0,8.13,2017]
["2017-08-04T19:30:00.000000Z","USDR2",null,null,null,0.06,0.71,12.71,45.0,157.0,8.88,2017]
["2017-08-04T19:35:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.71,45.0,160.0,7.57,2017]
["2017-08-04T19:40:00.000000Z","USDR2",null,null,null,0.18,0.4,12.71,45.0,168.0,7.54,2017]
["2017-08-04T19:45:00.000000Z","USDR2",null,null,null,0.16,0.59,12.72,45.0,172.0,7.34,2017]
["2017-08-04T19:50:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.71,45.0,153.0,6.69,2017]
["2017-08-04T19:55:00.000000Z","USDR2",null,null,null,0.1,0.49,12.72,45.0,158.0,7.3,2017]
["2017-08-04T20:00:00.000000Z","USDR2",null,null,null,0.07,0.41,12.71,45.0,166.0,6.83,2017]
["2017-08-04T20:05:00.000000Z","USDR2",null,null,null,0.32,0.57,12.71,45.0,169.0,5.66,2017]
["2017-08-04T20:10:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.71,45.0,166.0,4.76,2017]
["2017-08-04T20:15:00.000000Z","USDR2",null,null,null,0.31,0.38,12.71,45.0,174.0,4.9,2017]
["2017-08-04T20:20:00.000000Z","USDR2",null,null,null,-0.09,0.7,12.71,45.0,126.0,3.39,2017]
["2017-08-04T20:25:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.72,45.0,158.0,4.78,2017]
["2017-08-04T20:30:00.000000Z","USDR2",null,null,null,0.26,0.4,12.71,45.0,198.0,4.81,2017]
["2017-08-04T20:35:00.000000Z","USDR2",null,null,null,0.12,0.52,12.71,45.0,125.0,4.04,2017]
["2017-08-04T20:40:00.000000Z","USDR2",null,null,null,-0.31,0.53,12.7,45.0,87.0,0.4,2017]
["2017-08-04T20:45:00.000000Z","USDR2",null,null,null,-0.26,0.76,12.71,45.0,102.0,1.52,2017]
["2017-08-04T20:50:00.000000Z","USDR2",null,null,null,0.02,0.28,12.7,45.0,90.0,3.43,2017]
["2017-08-04T20:55:00.000000Z","USDR2",null,null,null,0.41,0.66,12.71,45.0,158.0,1.13,2017]
["2017-08-04T21:00:00.000000Z","USDR2",null,null,null,-0.36,0.74,12.71,45.0,157.0,2.78,2017]
["2017-08-04T21:05:00.000000Z","USDR2",null,null,null,0.14,0.17,12.7,45.0,186.0,1.5,2017]
["2017-08-04T21:10:00.000000Z","USDR2",null,null,null,0.68,0.27,12.7,45.0,276.0,2.42,2017]
["2017-08-04T21:15:00.000000Z","USDR2",null,null,null,0.19,0.55,12.7,45.0,310.0,2.52,2017]
["2017-08-04T21:20:00.000000Z","USDR2",null,null,null,0.4,0.45,12.69,45.0,307.0,2.57,2017]
["2017-08-04T21:25:00.000000Z","USDR2",null,null,null,0.52,0.51,12.7,45.0,253.0,1.81,2017]
["2017-08-04T21:30:00.000000Z","USDR2",null,null,null,null,0.7,12.7,45.0,225.0,5.03,2017]
["2017-08-04T21:35:00.000000Z","USDR2",null,null,null,-0.6,0.81,12.69,45.0,252.0,2.28,2017]
["2017-08-04T21:40:00.000000Z","USDR2",null,null,null,-0.12,0.72,12.7,45.0,279.0,2.4,2017]
["2017-08-04T21:45:00.000000Z","USDR2",null,null,null,0.04,0.56,12.7,45.0,209.0,1.05,2017]
["2017-08-04T21:50:00.000000Z","USDR2",null,null,null,0.14,0.47,12.69,45.0,176.0,2.23,2017]
["2017-08-04T21:55:00.000000Z","USDR2",null,null,null,0.04,0.84,12.69,45.0,69.0,0.51,2017]
["2017-08-04T22:00:00.000000Z","USDR2",null,null,null,-0.26,0.56,12.68,45.0,267.0,2.62,2017]
["2017-08-04T22:05:00.000000Z","USDR2",null,null,null,0.32,0.56,12.68,45.0,248.0,3.14,2017]
["2017-08-04T22:10:00.000000Z","USDR2",null,null,null,-0.13,0.66,12.68,45.0,265.0,2.63,2017]
["2017-08-04T22:15:00.000000Z","USDR2",null,null,null,0.17,0.71,12.69,45.0,233.0,3.14,2017]
["2017-08-04T22:20:00.000000Z","USDR2",null,null,null,-0.34,1.15,12.68,45.0,15.0,1.21,2017]
["2017-08-04T22:25:00.000000Z","USDR2",null,null,null,null,0.37,12.68,45.0,40.0,2.82,2017]
["2017-08-04T22:30:00.000000Z","USDR2",null,null,null,-0.42,0.65,12.68,45.0,65.0,0.84,2017]
["2017-08-04T22:35:00.000000Z","USDR2",null,null,null,-0.03,0.83,12.7,45.0,200.0,2.97,2017]
["2017-08-04T22:40:00.000000Z","USDR2",null,null,null,0.3,0.68,12.7,45.0,194.0,5.03,2017]
["2017-08-04T22:45:00.000000Z","USDR2",null,null,null,-0.98,0.57,12.69,45.0,109.0,2.67,2017]
["2017-08-04T22:50:00.000000Z","USDR2",null,null,null,-0.53,0.31,12.68,45.0,157.0,2.17,2017]
["2017-08-04T22:55:00.000000Z","USDR2",null,null,null,0.42,0.49,12.67,45.0,186.0,4.32,2017]
["2017-08-04T23:00:00.000000Z","USDR2",null,null,null,-0.08,0.82,12.68,45.0,140.0,4.03,2017]
["2017-08-04T23:05:00.000000Z","USDR2",null,null,null,0.09,0.37,12.68,45.0,169.0,5.29,2017]
["2017-08-04T23:10:00.000000Z","USDR2",null,null,null,0.0,0.7,12.68,45.0,176.0,5.8,2017]
["2017-08-04T23:15:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.68,45.0,178.0,4.4,2017]
["2017-08-04T23:20:00.000000Z","USDR2",null,null,null,0.0,0.6,12.68,45.0,168.0,4.8,2017]
["2017-08-04T23:25:00.000000Z","USDR2",null,null,null,-0.2,0.49,12.7,45.0,151.0,4.21,2017]
["2017-08-04T23:30:00.000000Z","USDR2",null,null,null,-0.12,0.72,12.68,45.0,165.0,5.36,2017]
["2017-08-04T23:35:00.000000Z","USDR2",null,null,null,0.13,0.55,12.68,45.0,156.0,4.43,2017]
["2017-08-04T23:40:00.000000Z","USDR2",null,null,null,0.1,0.53,12.68,45.0,148.0,2.74,2017]
["2017-08-04T23:45:00.000000Z","USDR2",null,null,null,0.09,0.89,12.7,45.0,190.0,3.82,2017]
["2017-08-04T23:50:00.000000Z","USDR2",null,null,null,0.19,0.44,12.69,45.0,221.0,3.25,2017]
["2017-08-04T23:55:00.000000Z","USDR2",null,null,null,0.04,0.42,12.68,45.0,195.0,4.25,2017]
["2017-08-05T00:00:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.67,45.0,197.0,4.77,2017]
["2017-08-05T00:05:00.000000Z","USDR2",null,null,null,0.26,0.47,12.68,45.0,206.0,4.37,2017]
["2017-08-05T00:10:00.000000Z","USDR2",null,null,null,-0.35,0.24,12.7,45.0,211.0,5.28,2017]
["2017-08-05T00:15:00.000000Z","USDR2",null,null,null,0.25,0.29,12.69,45.0,170.0,3.41,2017]
["2017-08-05T00:20:00.000000Z","USDR2",null,null,null,0.06,0.43,12.68,45.0,173.0,2.58,2017]
["2017-08-05T00:25:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.68,45.0,194.0,4.23,2017]
["2017-08-05T00:30:00.000000Z","USDR2",null,null,null,-0.3,0.46,12.69,45.0,166.0,3.44,2017]
["2017-08-05T00:35:00.000000Z","USDR2",null,null,null,0.11,0.46,12.68,45.0,177.0,3.25,2017]
["2017-08-05T00:40:00.000000Z","USDR2",null,null,null,0.22,0.38,12.69,45.0,187.0,4.57,2017]
["2017-08-05T00:45:00.000000Z","USDR2",null,null,null,-0.28,0.65,12.7,45.0,194.0,2.38,2017]
["2017-08-05T00:50:00.000000Z","USDR2",null,null,null,0.18,0.54,12.68,45.0,205.0,4.26,2017]
["2017-08-05T00:55:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.67,45.0,172.0,3.35,2017]
["2017-08-05T01:00:00.000000Z","USDR2",null,null,null,0.19,0.67,12.67,45.0,176.0,4.81,2017]
["2017-08-05T01:05:00.000000Z","USDR2",null,null,null,0.16,0.34,12.69,45.0,182.0,5.1,2017]
["2017-08-05T01:10:00.000000Z","USDR2",null,null,null,0.27,0.33,12.67,45.0,181.0,5.06,2017]
["2017-08-05T01:15:00.000000Z","USDR2",null,null,null,0.27,0.25,12.68,45.0,179.0,5.71,2017]
["2017-08-05T01:20:00.000000Z","USDR2",null,null,null,-0.16,0.43,12.68,45.0,177.0,5.38,2017]
["2017-08-05T01:25:00.000000Z","USDR2",null,null,null,-0.47,0.18,12.7,45.0,172.0,5.64,2017]
["2017-08-05T01:30:00.000000Z","USDR2",null,null,null,-0.22,0.35,12.71,45.0,163.0,5.58,2017]
["2017-08-05T01:35:00.000000Z","USDR2",null,null,null,-0.43,0.15,12.69,45.0,169.0,5.26,2017]
["2017-08-05T01:40:00.000000Z","USDR2",null,null,null,-0.44,0.14,12.69,45.0,165.0,4.71,2017]
["2017-08-05T01:45:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.69,45.0,158.0,4.39,2017]
["2017-08-05T01:50:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.7,45.0,162.0,4.85,2017]
["2017-08-05T01:55:00.000000Z","USDR2",null,null,null,-0.47,0.3,12.7,45.0,160.0,4.07,2017]
["2017-08-05T02:00:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.69,45.0,171.0,4.13,2017]
["2017-08-05T02:05:00.000000Z","USDR2",null,null,null,-0.44,0.08,12.7,45.0,176.0,4.5,2017]
["2017-08-05T02:10:00.000000Z","USDR2",null,null,null,-0.38,0.21,12.69,45.0,173.0,4.06,2017]
["2017-08-05T02:15:00.000000Z","USDR2",null,null,null,-0.34,0.18,12.7,45.0,176.0,4.8,2017]
["2017-08-05T02:20:00.000000Z","USDR2",null,null,null,-0.46,0.07,12.72,45.0,174.0,4.54,2017]
["2017-08-05T02:25:00.000000Z","USDR2",null,null,null,-0.27,0.4,12.71,45.0,178.0,3.85,2017]
["2017-08-05T02:30:00.000000Z","USDR2",null,null,null,0.22,0.46,12.72,45.0,202.0,4.43,2017]
["2017-08-05T02:35:00.000000Z","USDR2",null,null,null,0.28,0.18,12.71,45.0,183.0,3.48,2017]
["2017-08-05T02:40:00.000000Z","USDR2",null,null,null,0.48,0.07,12.7,45.0,195.0,4.61,2017]
["2017-08-05T02:45:00.000000Z","USDR2",null,null,null,0.37,0.37,12.71,45.0,199.0,5.44,2017]
["2017-08-05T02:50:00.000000Z","USDR2",null,null,null,0.33,0.27,12.71,45.0,196.0,5.71,2017]
["2017-08-05T02:55:00.000000Z","USDR2",null,null,null,0.22,0.25,12.72,45.0,185.0,4.35,2017]
["2017-08-05T03:00:00.000000Z","USDR2",null,null,null,0.04,0.23,12.7,45.0,179.0,3.85,2017]
["2017-08-05T03:05:00.000000Z","USDR2",null,null,null,0.16,0.18,12.71,45.0,177.0,3.82,2017]
["2017-08-05T03:10:00.000000Z","USDR2",null,null,null,0.15,0.2,12.71,45.0,162.0,3.07,2017]
["2017-08-05T03:15:00.000000Z","USDR2",null,null,null,0.08,0.19,12.71,45.0,177.0,3.59,2017]
["2017-08-05T03:20:00.000000Z","USDR2",null,null,null,0.11,0.15,12.71,45.0,177.0,2.91,2017]
["2017-08-05T03:25:00.000000Z","USDR2",null,null,null,0.24,0.22,12.71,45.0,164.0,2.86,2017]
["2017-08-05T03:30:00.000000Z","USDR2",null,null,null,0.19,0.25,12.72,45.0,169.0,3.71,2017]
["2017-08-05T03:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.72,45.0,153.0,3.89,2017]
["2017-08-05T03:40:00.000000Z","USDR2",null,null,null,0.12,0.15,12.71,45.0,151.0,3.53,2017]
["2017-08-05T03:45:00.000000Z","USDR2",null,null,null,0.19,0.28,12.73,45.0,132.0,3.29,2017]
["2017-08-05T03:50:00.000000Z","USDR2",null,null,null,0.06,0.47,12.71,45.0,131.0,5.11,2017]
["2017-08-05T03:55:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.72,45.0,150.0,6.32,2017]
["2017-08-05T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.74,45.0,151.0,5.5,2017]
["2017-08-05T04:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.72,45.0,160.0,5.75,2017]
["2017-08-05T04:10:00.000000Z","USDR2",null,null,null,0.14,0.22,12.71,45.0,155.0,7.01,2017]
["2017-08-05T04:15:00.000000Z","USDR2",null,null,null,0.06,0.35,12.72,45.0,157.0,7.86,2017]
["2017-08-05T04:20:00.000000Z","USDR2",null,null,null,0.02,0.36,12.72,45.0,170.0,4.48,2017]
["2017-08-05T04:25:00.000000Z","USDR2",null,null,null,0.05,0.26,12.72,45.0,158.0,7.38,2017]
["2017-08-05T04:30:00.000000Z","USDR2",null,null,null,0.13,0.51,12.71,45.0,159.0,10.1,2017]
["2017-08-05T04:35:00.000000Z","USDR2",null,null,null,-0.2,0.48,12.71,45.0,157.0,10.36,2017]
["2017-08-05T04:40:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.72,45.0,157.0,11.27,2017]
["2017-08-05T04:45:00.000000Z","USDR2",null,null,null,-0.17,0.5,12.73,45.0,156.0,9.98,2017]
["2017-08-05T04:50:00.000000Z","USDR2",null,null,null,0.02,0.39,12.72,45.0,161.0,8.57,2017]
["2017-08-05T04:55:00.000000Z","USDR2",null,null,null,0.24,0.5,12.72,45.0,164.0,10.49,2017]
["2017-08-05T05:00:00.000000Z","USDR2",null,null,null,-0.04,0.56,12.73,45.0,153.0,10.91,2017]
["2017-08-05T05:05:00.000000Z","USDR2",null,null,null,0.14,0.45,12.73,45.0,160.0,11.2,2017]
["2017-08-05T05:10:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.73,45.0,165.0,11.2,2017]
["2017-08-05T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.54,12.73,45.0,161.0,12.75,2017]
["2017-08-05T05:20:00.000000Z","USDR2",null,null,null,-0.1,0.48,12.72,45.0,155.0,11.51,2017]
["2017-08-05T05:25:00.000000Z","USDR2",null,null,null,-0.17,0.67,12.72,45.0,151.0,11.1,2017]
["2017-08-05T05:30:00.000000Z","USDR2",null,null,null,0.1,0.61,12.73,45.0,158.0,10.63,2017]
["2017-08-05T05:35:00.000000Z","USDR2",null,null,null,0.1,0.57,12.74,45.0,163.0,11.58,2017]
["2017-08-05T05:40:00.000000Z","USDR2",null,null,null,0.34,0.35,12.74,45.0,152.0,12.65,2017]
["2017-08-05T05:45:00.000000Z","USDR2",null,null,null,0.16,0.61,12.75,45.0,156.0,9.12,2017]
["2017-08-05T05:50:00.000000Z","USDR2",null,null,null,0.19,0.49,12.74,45.0,155.0,10.76,2017]
["2017-08-05T05:55:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.74,45.0,156.0,11.37,2017]
["2017-08-05T06:00:00.000000Z","USDR2",null,null,null,0.28,0.49,12.74,45.0,154.0,7.94,2017]
["2017-08-05T06:05:00.000000Z","USDR2",null,null,null,0.05,0.7,12.74,45.0,157.0,12.48,2017]
["2017-08-05T06:10:00.000000Z","USDR2",null,null,null,-0.25,0.63,12.73,45.0,156.0,12.36,2017]
["2017-08-05T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.58,12.75,45.0,162.0,11.18,2017]
["2017-08-05T06:20:00.000000Z","USDR2",null,null,null,0.01,0.57,12.74,45.0,172.0,10.36,2017]
["2017-08-05T06:25:00.000000Z","USDR2",null,null,null,0.43,0.28,12.74,45.0,171.0,9.28,2017]
["2017-08-05T06:30:00.000000Z","USDR2",null,null,null,0.12,0.62,12.73,45.0,170.0,10.44,2017]
["2017-08-05T06:35:00.000000Z","USDR2",null,null,null,-0.2,0.66,12.74,45.0,160.0,14.44,2017]
["2017-08-05T06:40:00.000000Z","USDR2",null,null,null,0.12,0.49,12.74,45.0,169.0,12.52,2017]
["2017-08-05T06:45:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.75,45.0,167.0,10.74,2017]
["2017-08-05T06:50:00.000000Z","USDR2",null,null,null,-0.21,0.63,12.75,45.0,165.0,13.27,2017]
["2017-08-05T06:55:00.000000Z","USDR2",null,null,null,0.01,0.69,12.74,45.0,172.0,12.69,2017]
["2017-08-05T07:00:00.000000Z","USDR2",null,null,null,0.22,0.61,12.74,45.0,175.0,11.46,2017]
["2017-08-05T07:05:00.000000Z","USDR2",null,null,null,0.34,0.7,12.73,45.0,171.0,11.69,2017]
["2017-08-05T07:10:00.000000Z","USDR2",null,null,null,0.09,0.77,12.73,45.0,171.0,12.87,2017]
["2017-08-05T07:15:00.000000Z","USDR2",null,null,null,0.09,0.66,12.73,45.0,166.0,11.1,2017]
["2017-08-05T07:20:00.000000Z","USDR2",null,null,null,0.08,0.19,12.74,45.0,162.0,11.88,2017]
["2017-08-05T07:25:00.000000Z","USDR2",null,null,null,0.03,0.94,12.75,45.0,168.0,11.17,2017]
["2017-08-05T07:30:00.000000Z","USDR2",null,null,null,0.16,0.4,12.74,45.0,175.0,10.05,2017]
["2017-08-05T07:35:00.000000Z","USDR2",null,null,null,0.03,0.7,12.73,45.0,171.0,9.67,2017]
["2017-08-05T07:40:00.000000Z","USDR2",null,null,null,0.16,0.64,12.72,45.0,175.0,8.73,2017]
["2017-08-05T07:45:00.000000Z","USDR2",null,null,null,0.11,0.55,12.73,45.0,165.0,9.52,2017]
["2017-08-05T07:50:00.000000Z","USDR2",null,null,null,0.14,0.6,12.72,45.0,177.0,10.51,2017]
["2017-08-05T07:55:00.000000Z","USDR2",null,null,null,0.19,0.66,12.73,45.0,171.0,9.79,2017]
["2017-08-05T08:00:00.000000Z","USDR2",null,null,null,-0.14,0.55,12.72,45.0,173.0,10.7,2017]
["2017-08-05T08:05:00.000000Z","USDR2",null,null,null,0.2,0.54,12.72,45.0,183.0,10.83,2017]
["2017-08-05T08:10:00.000000Z","USDR2",null,null,null,0.12,0.45,12.73,45.0,178.0,9.37,2017]
["2017-08-05T08:15:00.000000Z","USDR2",null,null,null,0.18,0.39,12.73,45.0,185.0,9.48,2017]
["2017-08-05T08:20:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.73,45.0,178.0,10.41,2017]
["2017-08-05T08:25:00.000000Z","USDR2",null,null,null,0.04,0.35,12.73,45.0,177.0,8.64,2017]
["2017-08-05T08:30:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.73,45.0,176.0,9.0,2017]
["2017-08-05T08:35:00.000000Z","USDR2",null,null,null,0.25,0.52,12.73,45.0,182.0,7.18,2017]
["2017-08-05T08:40:00.000000Z","USDR2",null,null,null,0.17,0.24,12.72,45.0,180.0,8.98,2017]
["2017-08-05T08:45:00.000000Z","USDR2",null,null,null,0.14,0.52,12.72,45.0,178.0,7.67,2017]
["2017-08-05T08:50:00.000000Z","USDR2",null,null,null,0.21,0.56,12.72,45.0,187.0,7.8,2017]
["2017-08-05T08:55:00.000000Z","USDR2",null,null,null,0.39,0.29,12.73,45.0,180.0,5.75,2017]
["2017-08-05T09:00:00.000000Z","USDR2",null,null,null,0.41,0.32,12.73,45.0,189.0,5.33,2017]
["2017-08-05T09:05:00.000000Z","USDR2",null,null,null,0.05,0.13,12.74,45.0,185.0,6.01,2017]
["2017-08-05T09:10:00.000000Z","USDR2",null,null,null,0.0,0.41,12.74,45.0,170.0,6.88,2017]
["2017-08-05T09:15:00.000000Z","USDR2",null,null,null,0.29,0.31,12.73,45.0,184.0,5.82,2017]
["2017-08-05T09:20:00.000000Z","USDR2",null,null,null,0.15,0.41,12.73,45.0,182.0,6.49,2017]
["2017-08-05T09:25:00.000000Z","USDR2",null,null,null,0.08,0.29,12.73,45.0,180.0,6.25,2017]
["2017-08-05T09:30:00.000000Z","USDR2",null,null,null,0.2,0.27,12.74,45.0,176.0,8.07,2017]
["2017-08-05T09:35:00.000000Z","USDR2",null,null,null,0.13,0.41,12.74,45.0,169.0,8.17,2017]
["2017-08-05T09:40:00.000000Z","USDR2",null,null,null,-0.18,0.28,12.73,45.0,182.0,7.76,2017]
["2017-08-05T09:45:00.000000Z","USDR2",null,null,null,0.08,0.42,12.74,45.0,192.0,7.31,2017]
["2017-08-05T09:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.73,45.0,187.0,6.28,2017]
["2017-08-05T09:55:00.000000Z","USDR2",null,null,null,0.03,0.22,12.73,45.0,188.0,7.01,2017]
["2017-08-05T10:00:00.000000Z","USDR2",null,null,null,0.01,0.38,12.72,45.0,194.0,7.07,2017]
["2017-08-05T10:05:00.000000Z","USDR2",null,null,null,0.08,0.41,12.73,45.0,192.0,6.17,2017]
["2017-08-05T10:10:00.000000Z","USDR2",null,null,null,0.13,0.59,12.72,45.0,177.0,7.8,2017]
["2017-08-05T10:15:00.000000Z","USDR2",null,null,null,0.25,0.42,12.72,45.0,184.0,7.55,2017]
["2017-08-05T10:20:00.000000Z","USDR2",null,null,null,-0.1,0.59,12.73,45.0,184.0,8.3,2017]
["2017-08-05T10:25:00.000000Z","USDR2",null,null,null,0.17,0.39,12.73,45.0,173.0,7.31,2017]
["2017-08-05T10:30:00.000000Z","USDR2",null,null,null,0.14,0.5,12.73,45.0,183.0,8.05,2017]
["2017-08-05T10:35:00.000000Z","USDR2",null,null,null,0.43,0.41,12.73,45.0,177.0,7.88,2017]
["2017-08-05T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.74,45.0,183.0,7.59,2017]
["2017-08-05T10:45:00.000000Z","USDR2",null,null,null,0.08,0.25,12.73,45.0,182.0,9.04,2017]
["2017-08-05T10:50:00.000000Z","USDR2",null,null,null,0.21,0.39,12.73,45.0,176.0,7.83,2017]
["2017-08-05T10:55:00.000000Z","USDR2",null,null,null,0.03,0.1,12.73,45.0,175.0,8.22,2017]
["2017-08-05T11:00:00.000000Z","USDR2",null,null,null,0.39,0.31,12.73,45.0,185.0,7.72,2017]
["2017-08-05T11:05:00.000000Z","USDR2",null,null,null,0.0,0.1,12.73,45.0,174.0,7.12,2017]
["2017-08-05T11:10:00.000000Z","USDR2",null,null,null,0.0,0.13,12.73,45.0,175.0,8.09,2017]
["2017-08-05T11:15:00.000000Z","USDR2",null,null,null,0.04,0.44,12.74,45.0,176.0,8.14,2017]
["2017-08-05T11:20:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.74,45.0,176.0,7.18,2017]
["2017-08-05T11:25:00.000000Z","USDR2",null,null,null,0.0,0.27,12.75,45.0,184.0,7.04,2017]
["2017-08-05T11:30:00.000000Z","USDR2",null,null,null,0.19,0.25,12.75,45.0,184.0,6.64,2017]
["2017-08-05T11:35:00.000000Z","USDR2",null,null,null,0.09,0.24,12.76,45.0,185.0,7.21,2017]
["2017-08-05T11:40:00.000000Z","USDR2",null,null,null,0.01,0.33,12.75,45.0,180.0,8.9,2017]
["2017-08-05T11:45:00.000000Z","USDR2",null,null,null,0.15,0.37,12.76,45.0,180.0,8.71,2017]
["2017-08-05T11:50:00.000000Z","USDR2",null,null,null,0.0,0.35,12.75,45.0,178.0,8.07,2017]
["2017-08-05T11:55:00.000000Z","USDR2",null,null,null,0.1,0.37,12.76,45.0,188.0,8.06,2017]
["2017-08-05T12:00:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.75,45.0,180.0,8.5,2017]
["2017-08-05T12:05:00.000000Z","USDR2",null,null,null,0.16,0.39,12.75,45.0,184.0,8.64,2017]
["2017-08-05T12:10:00.000000Z","USDR2",null,null,null,0.01,0.54,12.75,45.0,180.0,9.82,2017]
["2017-08-05T12:15:00.000000Z","USDR2",null,null,null,0.05,0.37,12.76,45.0,188.0,9.75,2017]
["2017-08-05T12:20:00.000000Z","USDR2",null,null,null,0.08,0.4,12.75,45.0,179.0,8.7,2017]
["2017-08-05T12:25:00.000000Z","USDR2",null,null,null,0.05,0.41,12.75,45.0,180.0,8.13,2017]
["2017-08-05T12:30:00.000000Z","USDR2",null,null,null,0.1,0.45,12.75,45.0,176.0,8.58,2017]
["2017-08-05T12:35:00.000000Z","USDR2",null,null,null,0.25,0.36,12.75,45.0,164.0,8.28,2017]
["2017-08-05T12:40:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.75,45.0,171.0,8.08,2017]
["2017-08-05T12:45:00.000000Z","USDR2",null,null,null,0.22,0.5,12.75,45.0,168.0,8.1,2017]
["2017-08-05T12:50:00.000000Z","USDR2",null,null,null,0.24,0.31,12.75,45.0,180.0,6.79,2017]
["2017-08-05T12:55:00.000000Z","USDR2",null,null,null,0.06,0.39,12.75,45.0,175.0,6.51,2017]
["2017-08-05T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.75,45.0,182.0,6.19,2017]
["2017-08-05T13:05:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.76,45.0,180.0,6.46,2017]
["2017-08-05T13:10:00.000000Z","USDR2",null,null,null,0.17,0.39,12.75,45.0,180.0,5.53,2017]
["2017-08-05T13:15:00.000000Z","USDR2",null,null,null,0.08,0.22,12.74,45.0,192.0,6.31,2017]
["2017-08-05T13:20:00.000000Z","USDR2",null,null,null,-0.08,0.5,12.74,45.0,196.0,6.49,2017]
["2017-08-05T13:25:00.000000Z","USDR2",null,null,null,0.2,0.55,12.75,45.0,194.0,6.52,2017]
["2017-08-05T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.74,45.0,185.0,5.79,2017]
["2017-08-05T13:35:00.000000Z","USDR2",null,null,null,0.02,0.11,12.75,45.0,191.0,7.01,2017]
["2017-08-05T13:40:00.000000Z","USDR2",null,null,null,0.25,0.51,12.75,45.0,190.0,6.73,2017]
["2017-08-05T13:45:00.000000Z","USDR2",null,null,null,0.04,0.56,12.76,45.0,184.0,7.31,2017]
["2017-08-05T13:50:00.000000Z","USDR2",null,null,null,0.37,0.61,12.75,45.0,184.0,7.06,2017]
["2017-08-05T13:55:00.000000Z","USDR2",null,null,null,0.1,0.39,12.76,45.0,180.0,7.85,2017]
["2017-08-05T14:00:00.000000Z","USDR2",null,null,null,0.23,0.39,12.76,45.0,186.0,6.97,2017]
["2017-08-05T14:05:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.76,45.0,184.0,7.96,2017]
["2017-08-05T14:10:00.000000Z","USDR2",null,null,null,0.01,0.53,12.76,45.0,193.0,5.13,2017]
["2017-08-05T14:15:00.000000Z","USDR2",null,null,null,0.09,0.51,12.77,45.0,195.0,6.32,2017]
["2017-08-05T14:20:00.000000Z","USDR2",null,null,null,0.03,0.28,12.76,45.0,193.0,4.16,2017]
["2017-08-05T14:25:00.000000Z","USDR2",null,null,null,0.18,0.45,12.76,45.0,198.0,4.5,2017]
["2017-08-05T14:30:00.000000Z","USDR2",null,null,null,0.19,0.3,12.76,45.0,197.0,4.39,2017]
["2017-08-05T14:35:00.000000Z","USDR2",null,null,null,0.18,0.44,12.75,45.0,190.0,5.44,2017]
["2017-08-05T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.76,45.0,187.0,4.96,2017]
["2017-08-05T14:45:00.000000Z","USDR2",null,null,null,-0.15,0.51,12.76,45.0,191.0,4.97,2017]
["2017-08-05T14:50:00.000000Z","USDR2",null,null,null,0.07,0.34,12.75,45.0,194.0,5.84,2017]
["2017-08-05T14:55:00.000000Z","USDR2",null,null,null,0.08,0.53,12.75,45.0,185.0,6.71,2017]
["2017-08-05T15:00:00.000000Z","USDR2",null,null,null,-0.04,0.64,12.75,45.0,185.0,6.02,2017]
["2017-08-05T15:05:00.000000Z","USDR2",null,null,null,0.14,0.57,12.75,45.0,186.0,6.62,2017]
["2017-08-05T15:10:00.000000Z","USDR2",null,null,null,0.04,0.1,12.75,45.0,180.0,8.44,2017]
["2017-08-05T15:15:00.000000Z","USDR2",null,null,null,-0.26,0.58,12.75,45.0,180.0,7.6,2017]
["2017-08-05T15:20:00.000000Z","USDR2",null,null,null,0.29,0.52,12.75,45.0,178.0,8.54,2017]
["2017-08-05T15:25:00.000000Z","USDR2",null,null,null,0.32,0.52,12.75,45.0,183.0,10.35,2017]
["2017-08-05T15:30:00.000000Z","USDR2",null,null,null,-0.16,0.63,12.75,45.0,176.0,8.34,2017]
["2017-08-05T15:35:00.000000Z","USDR2",null,null,null,0.1,0.35,12.73,45.0,178.0,8.26,2017]
["2017-08-05T15:40:00.000000Z","USDR2",null,null,null,-0.31,0.54,12.73,45.0,176.0,7.56,2017]
["2017-08-05T15:45:00.000000Z","USDR2",null,null,null,0.17,0.48,12.74,45.0,177.0,8.09,2017]
["2017-08-05T15:50:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.74,45.0,177.0,8.42,2017]
["2017-08-05T15:55:00.000000Z","USDR2",null,null,null,0.11,0.47,12.74,45.0,167.0,7.63,2017]
["2017-08-05T16:00:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.73,45.0,167.0,9.52,2017]
["2017-08-05T16:05:00.000000Z","USDR2",null,null,null,0.28,0.63,12.75,45.0,184.0,8.79,2017]
["2017-08-05T16:10:00.000000Z","USDR2",null,null,null,0.2,0.65,12.75,45.0,167.0,8.32,2017]
["2017-08-05T16:15:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.74,45.0,172.0,9.59,2017]
["2017-08-05T16:20:00.000000Z","USDR2",null,null,null,0.33,0.41,12.74,45.0,164.0,10.23,2017]
["2017-08-05T16:25:00.000000Z","USDR2",null,null,null,0.07,0.66,12.75,45.0,161.0,9.96,2017]
["2017-08-05T16:30:00.000000Z","USDR2",null,null,null,-0.04,0.54,12.74,45.0,167.0,10.13,2017]
["2017-08-05T16:35:00.000000Z","USDR2",null,null,null,0.24,0.49,12.74,45.0,168.0,8.84,2017]
["2017-08-05T16:40:00.000000Z","USDR2",null,null,null,-0.27,0.48,12.73,45.0,171.0,8.52,2017]
["2017-08-05T16:45:00.000000Z","USDR2",null,null,null,0.08,0.47,12.74,45.0,167.0,9.69,2017]
["2017-08-05T16:50:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.73,45.0,169.0,8.7,2017]
["2017-08-05T16:55:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.74,45.0,159.0,8.96,2017]
["2017-08-05T17:00:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.73,45.0,148.0,8.76,2017]
["2017-08-05T17:05:00.000000Z","USDR2",null,null,null,0.06,0.53,12.73,45.0,166.0,8.65,2017]
["2017-08-05T17:10:00.000000Z","USDR2",null,null,null,0.04,0.47,12.72,45.0,154.0,8.1,2017]
["2017-08-05T17:15:00.000000Z","USDR2",null,null,null,0.18,0.36,12.73,45.0,157.0,7.55,2017]
["2017-08-05T17:20:00.000000Z","USDR2",null,null,null,-0.18,0.47,12.73,45.0,166.0,7.27,2017]
["2017-08-05T17:25:00.000000Z","USDR2",null,null,null,0.09,0.59,12.73,45.0,154.0,8.31,2017]
["2017-08-05T17:30:00.000000Z","USDR2",null,null,null,0.51,0.58,12.72,45.0,163.0,7.57,2017]
["2017-08-05T17:35:00.000000Z","USDR2",null,null,null,0.14,0.44,12.73,45.0,162.0,7.17,2017]
["2017-08-05T17:40:00.000000Z","USDR2",null,null,null,0.04,0.53,12.73,45.0,171.0,6.07,2017]
["2017-08-05T17:45:00.000000Z","USDR2",null,null,null,0.19,0.54,12.73,45.0,171.0,7.61,2017]
["2017-08-05T17:50:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.74,45.0,168.0,6.75,2017]
["2017-08-05T17:55:00.000000Z","USDR2",null,null,null,0.1,0.65,12.74,45.0,158.0,4.89,2017]
["2017-08-05T18:00:00.000000Z","USDR2",null,null,null,0.07,0.27,12.74,45.0,131.0,7.54,2017]
["2017-08-05T18:05:00.000000Z","USDR2",null,null,null,0.17,0.27,12.73,45.0,148.0,6.56,2017]
["2017-08-05T18:10:00.000000Z","USDR2",null,null,null,0.19,0.4,12.73,45.0,147.0,5.83,2017]
["2017-08-05T18:15:00.000000Z","USDR2",null,null,null,0.09,0.5,12.74,45.0,178.0,6.02,2017]
["2017-08-05T18:20:00.000000Z","USDR2",null,null,null,0.17,0.57,12.73,45.0,172.0,5.92,2017]
["2017-08-05T18:25:00.000000Z","USDR2",null,null,null,0.18,0.4,12.73,45.0,165.0,5.55,2017]
["2017-08-05T18:30:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.72,45.0,158.0,5.28,2017]
["2017-08-05T18:35:00.000000Z","USDR2",null,null,null,0.23,0.42,12.72,45.0,159.0,5.99,2017]
["2017-08-05T18:40:00.000000Z","USDR2",null,null,null,0.0,0.48,12.72,45.0,150.0,6.01,2017]
["2017-08-05T18:45:00.000000Z","USDR2",null,null,null,0.11,0.45,12.73,45.0,132.0,4.56,2017]
["2017-08-05T18:50:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.73,45.0,178.0,6.03,2017]
["2017-08-05T18:55:00.000000Z","USDR2",null,null,null,0.14,0.63,12.73,45.0,165.0,3.05,2017]
["2017-08-05T19:00:00.000000Z","USDR2",null,null,null,0.25,0.73,12.72,45.0,160.0,3.2,2017]
["2017-08-05T19:05:00.000000Z","USDR2",null,null,null,0.52,0.61,12.71,45.0,152.0,3.32,2017]
["2017-08-05T19:10:00.000000Z","USDR2",null,null,null,-0.65,0.78,12.71,45.0,123.0,3.98,2017]
["2017-08-05T19:15:00.000000Z","USDR2",null,null,null,0.14,0.5,12.71,45.0,162.0,5.24,2017]
["2017-08-05T19:20:00.000000Z","USDR2",null,null,null,0.29,0.63,12.7,45.0,155.0,2.6,2017]
["2017-08-05T19:25:00.000000Z","USDR2",null,null,null,-0.29,0.51,12.71,45.0,103.0,1.89,2017]
["2017-08-05T19:30:00.000000Z","USDR2",null,null,null,-0.1,0.38,12.7,45.0,101.0,1.82,2017]
["2017-08-05T19:35:00.000000Z","USDR2",null,null,null,0.44,0.44,12.7,45.0,103.0,2.16,2017]
["2017-08-05T19:40:00.000000Z","USDR2",null,null,null,-0.21,0.46,12.7,45.0,102.0,2.94,2017]
["2017-08-05T19:45:00.000000Z","USDR2",null,null,null,0.57,0.47,12.71,45.0,197.0,2.86,2017]
["2017-08-05T19:50:00.000000Z","USDR2",null,null,null,0.08,0.45,12.72,45.0,194.0,1.87,2017]
["2017-08-05T19:55:00.000000Z","USDR2",null,null,null,0.61,0.53,12.71,45.0,226.0,2.8,2017]
["2017-08-05T20:00:00.000000Z","USDR2",null,null,null,-0.01,0.67,12.71,45.0,100.0,1.83,2017]
["2017-08-05T20:05:00.000000Z","USDR2",null,null,null,0.43,0.57,12.7,45.0,261.0,2.39,2017]
["2017-08-05T20:10:00.000000Z","USDR2",null,null,null,0.16,0.82,12.69,45.0,287.0,2.87,2017]
["2017-08-05T20:15:00.000000Z","USDR2",null,null,null,0.07,0.95,12.69,45.0,304.0,2.33,2017]
["2017-08-05T20:20:00.000000Z","USDR2",null,null,null,-0.02,0.6,12.69,45.0,286.0,2.9,2017]
["2017-08-05T20:25:00.000000Z","USDR2",null,null,null,-0.4,0.5,12.69,45.0,297.0,2.76,2017]
["2017-08-05T20:30:00.000000Z","USDR2",null,null,null,-0.05,0.59,12.69,45.0,316.0,2.77,2017]
["2017-08-05T20:35:00.000000Z","USDR2",null,null,null,0.79,0.82,12.68,45.0,262.0,5.27,2017]
["2017-08-05T20:40:00.000000Z","USDR2",null,null,null,0.38,0.38,12.68,45.0,270.0,4.15,2017]
["2017-08-05T20:45:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.68,45.0,304.0,4.48,2017]
["2017-08-05T20:50:00.000000Z","USDR2",null,null,null,-0.19,0.73,12.68,45.0,266.0,2.41,2017]
["2017-08-05T20:55:00.000000Z","USDR2",null,null,null,0.1,0.63,12.69,45.0,298.0,2.69,2017]
["2017-08-05T21:00:00.000000Z","USDR2",null,null,null,-0.69,0.49,12.68,45.0,340.0,3.65,2017]
["2017-08-05T21:05:00.000000Z","USDR2",null,null,null,-0.26,0.51,12.68,45.0,319.0,4.42,2017]
["2017-08-05T21:10:00.000000Z","USDR2",null,null,null,0.01,0.93,12.68,45.0,312.0,2.88,2017]
["2017-08-05T21:15:00.000000Z","USDR2",null,null,null,-0.07,0.61,12.68,45.0,321.0,3.06,2017]
["2017-08-05T21:20:00.000000Z","USDR2",null,null,null,0.2,0.7,12.68,45.0,331.0,5.3,2017]
["2017-08-05T21:25:00.000000Z","USDR2",null,null,null,-0.12,0.76,12.68,45.0,320.0,3.44,2017]
["2017-08-05T21:30:00.000000Z","USDR2",null,null,null,-0.14,0.5,12.69,45.0,317.0,5.54,2017]
["2017-08-05T21:35:00.000000Z","USDR2",null,null,null,-0.06,0.75,12.68,45.0,308.0,6.16,2017]
["2017-08-05T21:40:00.000000Z","USDR2",null,null,null,0.16,0.62,12.68,45.0,308.0,5.45,2017]
["2017-08-05T21:45:00.000000Z","USDR2",null,null,null,0.32,0.58,12.68,45.0,282.0,4.0,2017]
["2017-08-05T21:50:00.000000Z","USDR2",null,null,null,0.11,0.49,12.69,45.0,306.0,3.89,2017]
["2017-08-05T21:55:00.000000Z","USDR2",null,null,null,0.2,0.35,12.69,45.0,307.0,6.15,2017]
["2017-08-05T22:00:00.000000Z","USDR2",null,null,null,-0.56,0.34,12.69,45.0,326.0,6.28,2017]
["2017-08-05T22:05:00.000000Z","USDR2",null,null,null,-0.21,0.25,12.69,45.0,301.0,5.37,2017]
["2017-08-05T22:10:00.000000Z","USDR2",null,null,null,0.01,0.56,12.69,45.0,310.0,6.11,2017]
["2017-08-05T22:15:00.000000Z","USDR2",null,null,null,-0.35,0.54,12.69,45.0,317.0,5.51,2017]
["2017-08-05T22:20:00.000000Z","USDR2",null,null,null,-0.31,0.6,12.68,45.0,304.0,5.17,2017]
["2017-08-05T22:25:00.000000Z","USDR2",null,null,null,0.06,0.59,12.67,45.0,310.0,5.92,2017]
["2017-08-05T22:30:00.000000Z","USDR2",null,null,null,0.04,0.17,12.68,45.0,301.0,5.15,2017]
["2017-08-05T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.68,45.0,312.0,7.31,2017]
["2017-08-05T22:40:00.000000Z","USDR2",null,null,null,0.12,0.27,12.68,45.0,289.0,5.23,2017]
["2017-08-05T22:45:00.000000Z","USDR2",null,null,null,-0.2,0.25,12.69,45.0,311.0,5.57,2017]
["2017-08-05T22:50:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.69,45.0,305.0,5.08,2017]
["2017-08-05T22:55:00.000000Z","USDR2",null,null,null,0.0,0.35,12.68,45.0,302.0,4.52,2017]
["2017-08-05T23:00:00.000000Z","USDR2",null,null,null,0.03,0.4,12.67,45.0,298.0,5.29,2017]
["2017-08-05T23:05:00.000000Z","USDR2",null,null,null,0.19,0.58,12.69,45.0,297.0,5.46,2017]
["2017-08-05T23:10:00.000000Z","USDR2",null,null,null,0.07,0.71,12.7,45.0,305.0,6.01,2017]
["2017-08-05T23:15:00.000000Z","USDR2",null,null,null,-0.27,0.44,12.72,45.0,320.0,6.71,2017]
["2017-08-05T23:20:00.000000Z","USDR2",null,null,null,-0.15,0.55,12.71,45.0,313.0,5.99,2017]
["2017-08-05T23:25:00.000000Z","USDR2",null,null,null,-0.5,0.39,12.7,45.0,321.0,7.71,2017]
["2017-08-05T23:30:00.000000Z","USDR2",null,null,null,0.12,0.47,12.69,45.0,314.0,6.82,2017]
["2017-08-05T23:35:00.000000Z","USDR2",null,null,null,-0.12,0.53,12.69,45.0,308.0,6.11,2017]
["2017-08-05T23:40:00.000000Z","USDR2",null,null,null,-0.06,0.45,12.7,45.0,311.0,5.2,2017]
["2017-08-05T23:45:00.000000Z","USDR2",null,null,null,0.15,0.48,12.72,45.0,322.0,6.4,2017]
["2017-08-05T23:50:00.000000Z","USDR2",null,null,null,-0.25,0.51,12.69,45.0,333.0,7.14,2017]
["2017-08-05T23:55:00.000000Z","USDR2",null,null,null,-0.24,0.49,12.69,45.0,326.0,7.66,2017]
["2017-08-06T00:00:00.000000Z","USDR2",null,null,null,-0.03,0.64,12.69,45.0,329.0,7.38,2017]
["2017-08-06T00:05:00.000000Z","USDR2",null,null,null,-0.3,0.35,12.71,45.0,333.0,6.9,2017]
["2017-08-06T00:10:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.69,45.0,320.0,5.96,2017]
["2017-08-06T00:15:00.000000Z","USDR2",null,null,null,0.0,0.23,12.69,45.0,330.0,4.9,2017]
["2017-08-06T00:20:00.000000Z","USDR2",null,null,null,-0.29,0.65,12.71,45.0,310.0,6.16,2017]
["2017-08-06T00:25:00.000000Z","USDR2",null,null,null,-0.46,0.4,12.71,45.0,325.0,4.86,2017]
["2017-08-06T00:30:00.000000Z","USDR2",null,null,null,-0.56,0.31,12.72,45.0,306.0,4.6,2017]
["2017-08-06T00:35:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.72,45.0,318.0,4.08,2017]
["2017-08-06T00:40:00.000000Z","USDR2",null,null,null,0.0,0.54,12.71,45.0,299.0,3.88,2017]
["2017-08-06T00:45:00.000000Z","USDR2",null,null,null,-0.61,0.79,12.71,45.0,324.0,3.3,2017]
["2017-08-06T00:50:00.000000Z","USDR2",null,null,null,-0.65,0.51,12.71,45.0,314.0,3.55,2017]
["2017-08-06T00:55:00.000000Z","USDR2",null,null,null,-0.19,0.64,12.72,45.0,290.0,2.28,2017]
["2017-08-06T01:00:00.000000Z","USDR2",null,null,null,-0.97,0.38,12.71,45.0,335.0,2.12,2017]
["2017-08-06T01:05:00.000000Z","USDR2",null,null,null,null,0.19,12.71,45.0,12.0,1.72,2017]
["2017-08-06T01:10:00.000000Z","USDR2",null,null,null,null,0.36,12.71,45.0,340.0,2.29,2017]
["2017-08-06T01:15:00.000000Z","USDR2",null,null,null,null,0.13,12.72,45.0,17.0,1.63,2017]
["2017-08-06T01:20:00.000000Z","USDR2",null,null,null,null,0.16,12.71,45.0,16.0,3.78,2017]
["2017-08-06T01:25:00.000000Z","USDR2",null,null,null,-1.02,0.43,12.71,45.0,7.0,2.93,2017]
["2017-08-06T01:30:00.000000Z","USDR2",null,null,null,-1.02,0.43,12.72,45.0,17.0,2.48,2017]
["2017-08-06T01:35:00.000000Z","USDR2",null,null,null,-0.53,0.16,12.72,45.0,9.0,1.63,2017]
["2017-08-06T01:40:00.000000Z","USDR2",null,null,null,-0.53,0.1,12.71,45.0,17.0,1.91,2017]
["2017-08-06T01:45:00.000000Z","USDR2",null,null,null,-0.49,0.11,12.72,45.0,18.0,2.19,2017]
["2017-08-06T01:50:00.000000Z","USDR2",null,null,null,-0.55,0.1,12.7,45.0,44.0,1.97,2017]
["2017-08-06T01:55:00.000000Z","USDR2",null,null,null,null,0.38,12.7,45.0,48.0,2.47,2017]
["2017-08-06T02:00:00.000000Z","USDR2",null,null,null,null,0.09,12.7,45.0,49.0,2.5,2017]
["2017-08-06T02:05:00.000000Z","USDR2",null,null,null,null,0.28,12.71,45.0,53.0,2.31,2017]
["2017-08-06T02:10:00.000000Z","USDR2",null,null,null,null,0.12,12.71,45.0,56.0,1.43,2017]
["2017-08-06T02:15:00.000000Z","USDR2",null,null,null,null,0.12,12.71,45.0,8.0,0.45,2017]
["2017-08-06T02:20:00.000000Z","USDR2",null,null,null,null,0.1,12.7,45.0,99.0,1.53,2017]
["2017-08-06T02:25:00.000000Z","USDR2",null,null,null,null,0.06,12.71,45.0,65.0,2.04,2017]
["2017-08-06T02:30:00.000000Z","USDR2",null,null,null,null,0.02,12.7,45.0,134.0,2.35,2017]
["2017-08-06T02:35:00.000000Z","USDR2",null,null,null,null,0.63,12.7,45.0,147.0,3.55,2017]
["2017-08-06T02:40:00.000000Z","USDR2",null,null,null,null,0.03,12.71,45.0,74.0,5.28,2017]
["2017-08-06T02:45:00.000000Z","USDR2",null,null,null,null,0.04,12.71,45.0,72.0,4.59,2017]
["2017-08-06T02:50:00.000000Z","USDR2",null,null,null,null,0.04,12.7,45.0,84.0,4.15,2017]
["2017-08-06T02:55:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.72,45.0,217.0,3.6,2017]
["2017-08-06T03:00:00.000000Z","USDR2",null,null,null,0.13,0.21,12.7,45.0,209.0,4.09,2017]
["2017-08-06T03:05:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.7,45.0,198.0,4.74,2017]
["2017-08-06T03:10:00.000000Z","USDR2",null,null,null,0.06,0.61,12.7,45.0,187.0,4.58,2017]
["2017-08-06T03:15:00.000000Z","USDR2",null,null,null,0.19,0.31,12.73,45.0,193.0,3.68,2017]
["2017-08-06T03:20:00.000000Z","USDR2",null,null,null,0.12,0.22,12.72,45.0,185.0,3.67,2017]
["2017-08-06T03:25:00.000000Z","USDR2",null,null,null,0.22,0.21,12.72,45.0,175.0,2.61,2017]
["2017-08-06T03:30:00.000000Z","USDR2",null,null,null,-0.5,0.44,12.73,45.0,163.0,3.21,2017]
["2017-08-06T03:35:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.72,45.0,169.0,4.68,2017]
["2017-08-06T03:40:00.000000Z","USDR2",null,null,null,-0.33,0.19,12.72,45.0,175.0,3.6,2017]
["2017-08-06T03:45:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.74,45.0,145.0,3.35,2017]
["2017-08-06T03:50:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.72,45.0,142.0,3.57,2017]
["2017-08-06T03:55:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.71,45.0,148.0,3.61,2017]
["2017-08-06T04:00:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.71,45.0,158.0,3.13,2017]
["2017-08-06T04:05:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.71,45.0,157.0,3.39,2017]
["2017-08-06T04:10:00.000000Z","USDR2",null,null,null,-0.44,0.12,12.71,45.0,160.0,2.74,2017]
["2017-08-06T04:15:00.000000Z","USDR2",null,null,null,-0.46,0.57,12.72,45.0,172.0,2.78,2017]
["2017-08-06T04:20:00.000000Z","USDR2",null,null,null,0.25,0.54,12.71,45.0,167.0,4.05,2017]
["2017-08-06T04:25:00.000000Z","USDR2",null,null,null,0.38,0.38,12.72,45.0,177.0,5.1,2017]
["2017-08-06T04:30:00.000000Z","USDR2",null,null,null,0.02,0.33,12.72,45.0,164.0,4.14,2017]
["2017-08-06T04:35:00.000000Z","USDR2",null,null,null,0.21,0.26,12.72,45.0,161.0,4.06,2017]
["2017-08-06T04:40:00.000000Z","USDR2",null,null,null,0.11,0.27,12.73,45.0,170.0,4.65,2017]
["2017-08-06T04:45:00.000000Z","USDR2",null,null,null,0.22,0.29,12.73,45.0,154.0,4.18,2017]
["2017-08-06T04:50:00.000000Z","USDR2",null,null,null,0.14,0.41,12.72,45.0,161.0,4.58,2017]
["2017-08-06T04:55:00.000000Z","USDR2",null,null,null,-0.34,0.16,12.73,45.0,174.0,5.08,2017]
["2017-08-06T05:00:00.000000Z","USDR2",null,null,null,0.11,0.29,12.72,45.0,164.0,2.92,2017]
["2017-08-06T05:05:00.000000Z","USDR2",null,null,null,0.05,0.08,12.73,45.0,166.0,2.06,2017]
["2017-08-06T05:10:00.000000Z","USDR2",null,null,null,0.07,0.14,12.73,45.0,155.0,2.25,2017]
["2017-08-06T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.74,45.0,162.0,2.63,2017]
["2017-08-06T05:20:00.000000Z","USDR2",null,null,null,0.06,0.17,12.73,45.0,156.0,4.49,2017]
["2017-08-06T05:25:00.000000Z","USDR2",null,null,null,0.07,0.17,12.74,45.0,172.0,3.96,2017]
["2017-08-06T05:30:00.000000Z","USDR2",null,null,null,0.28,0.34,12.73,45.0,166.0,2.96,2017]
["2017-08-06T05:35:00.000000Z","USDR2",null,null,null,0.12,0.21,12.73,45.0,300.0,4.04,2017]
["2017-08-06T05:40:00.000000Z","USDR2",null,null,null,0.14,0.3,12.73,45.0,257.0,2.13,2017]
["2017-08-06T05:45:00.000000Z","USDR2",null,null,null,-0.33,0.15,12.74,45.0,266.0,0.41,2017]
["2017-08-06T05:50:00.000000Z","USDR2",null,null,null,0.13,0.19,12.74,45.0,153.0,0.18,2017]
["2017-08-06T05:55:00.000000Z","USDR2",null,null,null,-0.29,0.16,12.74,45.0,186.0,0.37,2017]
["2017-08-06T06:00:00.000000Z","USDR2",null,null,null,0.21,0.31,12.73,45.0,192.0,2.32,2017]
["2017-08-06T06:05:00.000000Z","USDR2",null,null,null,0.13,0.65,12.74,45.0,217.0,3.54,2017]
["2017-08-06T06:10:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.74,45.0,213.0,2.7,2017]
["2017-08-06T06:15:00.000000Z","USDR2",null,null,null,0.13,0.16,12.74,45.0,196.0,2.0,2017]
["2017-08-06T06:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.74,45.0,229.0,1.39,2017]
["2017-08-06T06:25:00.000000Z","USDR2",null,null,null,0.1,0.21,12.74,45.0,231.0,1.04,2017]
["2017-08-06T06:30:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.74,45.0,101.0,1.03,2017]
["2017-08-06T06:35:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.74,45.0,80.0,0.43,2017]
["2017-08-06T06:40:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.74,45.0,269.0,1.54,2017]
["2017-08-06T06:45:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.74,45.0,304.0,2.0,2017]
["2017-08-06T06:50:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.74,45.0,309.0,2.38,2017]
["2017-08-06T06:55:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.74,45.0,299.0,3.11,2017]
["2017-08-06T07:00:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.74,45.0,308.0,3.64,2017]
["2017-08-06T07:05:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.75,45.0,321.0,3.93,2017]
["2017-08-06T07:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.75,45.0,332.0,3.96,2017]
["2017-08-06T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.75,45.0,327.0,3.38,2017]
["2017-08-06T07:20:00.000000Z","USDR2",null,null,null,-0.34,0.18,12.75,45.0,324.0,1.64,2017]
["2017-08-06T07:25:00.000000Z","USDR2",null,null,null,-0.23,0.16,12.75,45.0,293.0,2.78,2017]
["2017-08-06T07:30:00.000000Z","USDR2",null,null,null,-0.31,0.11,12.75,45.0,255.0,2.99,2017]
["2017-08-06T07:35:00.000000Z","USDR2",null,null,null,0.51,0.06,12.75,45.0,269.0,1.51,2017]
["2017-08-06T07:40:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.75,45.0,243.0,2.7,2017]
["2017-08-06T07:45:00.000000Z","USDR2",null,null,null,0.44,0.33,12.75,45.0,245.0,2.82,2017]
["2017-08-06T07:50:00.000000Z","USDR2",null,null,null,0.45,0.39,12.75,45.0,232.0,2.97,2017]
["2017-08-06T07:55:00.000000Z","USDR2",null,null,null,0.18,0.23,12.75,45.0,215.0,1.72,2017]
["2017-08-06T08:00:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.75,45.0,166.0,1.73,2017]
["2017-08-06T08:05:00.000000Z","USDR2",null,null,null,0.22,0.3,12.75,45.0,183.0,2.0,2017]
["2017-08-06T08:10:00.000000Z","USDR2",null,null,null,0.15,0.22,12.75,45.0,172.0,2.86,2017]
["2017-08-06T08:15:00.000000Z","USDR2",null,null,null,0.37,0.32,12.75,45.0,174.0,2.58,2017]
["2017-08-06T08:20:00.000000Z","USDR2",null,null,null,0.38,0.28,12.75,45.0,199.0,2.32,2017]
["2017-08-06T08:25:00.000000Z","USDR2",null,null,null,0.07,0.14,12.75,45.0,181.0,2.74,2017]
["2017-08-06T08:30:00.000000Z","USDR2",null,null,null,0.13,0.29,12.75,45.0,175.0,3.28,2017]
["2017-08-06T08:35:00.000000Z","USDR2",null,null,null,0.25,0.29,12.75,45.0,194.0,4.55,2017]
["2017-08-06T08:40:00.000000Z","USDR2",null,null,null,0.17,0.43,12.75,45.0,202.0,5.63,2017]
["2017-08-06T08:45:00.000000Z","USDR2",null,null,null,-0.4,0.42,12.75,45.0,222.0,3.77,2017]
["2017-08-06T08:50:00.000000Z","USDR2",null,null,null,-0.26,0.33,12.75,45.0,220.0,3.92,2017]
["2017-08-06T08:55:00.000000Z","USDR2",null,null,null,-0.31,0.18,12.75,45.0,228.0,4.69,2017]
["2017-08-06T09:00:00.000000Z","USDR2",null,null,null,-0.27,0.16,12.75,45.0,235.0,5.84,2017]
["2017-08-06T09:05:00.000000Z","USDR2",null,null,null,0.22,0.43,12.76,45.0,227.0,3.98,2017]
["2017-08-06T09:10:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.75,45.0,225.0,4.15,2017]
["2017-08-06T09:15:00.000000Z","USDR2",null,null,null,0.02,0.19,12.75,45.0,210.0,3.56,2017]
["2017-08-06T09:20:00.000000Z","USDR2",null,null,null,0.22,0.22,12.75,45.0,204.0,2.81,2017]
["2017-08-06T09:25:00.000000Z","USDR2",null,null,null,0.11,0.16,12.76,45.0,213.0,2.53,2017]
["2017-08-06T09:30:00.000000Z","USDR2",null,null,null,0.14,0.15,12.75,45.0,219.0,3.62,2017]
["2017-08-06T09:35:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.75,45.0,225.0,4.44,2017]
["2017-08-06T09:40:00.000000Z","USDR2",null,null,null,0.11,0.28,12.75,45.0,215.0,4.25,2017]
["2017-08-06T09:45:00.000000Z","USDR2",null,null,null,0.13,0.23,12.75,45.0,212.0,4.7,2017]
["2017-08-06T09:50:00.000000Z","USDR2",null,null,null,0.05,0.07,12.75,45.0,209.0,4.68,2017]
["2017-08-06T09:55:00.000000Z","USDR2",null,null,null,0.04,0.19,12.75,45.0,203.0,4.07,2017]
["2017-08-06T10:00:00.000000Z","USDR2",null,null,null,0.13,0.16,12.75,45.0,203.0,2.67,2017]
["2017-08-06T10:05:00.000000Z","USDR2",null,null,null,0.11,0.15,12.75,45.0,166.0,2.27,2017]
["2017-08-06T10:10:00.000000Z","USDR2",null,null,null,0.34,0.34,12.76,45.0,153.0,3.36,2017]
["2017-08-06T10:15:00.000000Z","USDR2",null,null,null,0.52,0.1,12.76,45.0,157.0,4.46,2017]
["2017-08-06T10:20:00.000000Z","USDR2",null,null,null,0.26,0.27,12.76,45.0,145.0,4.27,2017]
["2017-08-06T10:25:00.000000Z","USDR2",null,null,null,0.24,0.22,12.76,45.0,129.0,3.7,2017]
["2017-08-06T10:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.76,45.0,136.0,4.01,2017]
["2017-08-06T10:35:00.000000Z","USDR2",null,null,null,0.07,0.07,12.77,45.0,139.0,3.36,2017]
["2017-08-06T10:40:00.000000Z","USDR2",null,null,null,0.12,0.23,12.76,45.0,152.0,3.78,2017]
["2017-08-06T10:45:00.000000Z","USDR2",null,null,null,0.25,0.21,12.76,45.0,147.0,4.29,2017]
["2017-08-06T10:50:00.000000Z","USDR2",null,null,null,0.43,0.2,12.76,45.0,161.0,3.85,2017]
["2017-08-06T10:55:00.000000Z","USDR2",null,null,null,0.08,0.14,12.76,45.0,158.0,4.13,2017]
["2017-08-06T11:00:00.000000Z","USDR2",null,null,null,0.13,0.23,12.76,45.0,160.0,2.06,2017]
["2017-08-06T11:05:00.000000Z","USDR2",null,null,null,0.18,0.19,12.76,45.0,158.0,2.55,2017]
["2017-08-06T11:10:00.000000Z","USDR2",null,null,null,0.11,0.22,12.77,45.0,164.0,3.24,2017]
["2017-08-06T11:15:00.000000Z","USDR2",null,null,null,0.19,0.34,12.77,45.0,135.0,2.25,2017]
["2017-08-06T11:20:00.000000Z","USDR2",null,null,null,0.06,0.28,12.77,45.0,154.0,2.35,2017]
["2017-08-06T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.77,45.0,135.0,2.0,2017]
["2017-08-06T11:30:00.000000Z","USDR2",null,null,null,0.06,0.1,12.77,45.0,143.0,2.36,2017]
["2017-08-06T11:35:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.77,45.0,145.0,2.84,2017]
["2017-08-06T11:40:00.000000Z","USDR2",null,null,null,0.16,0.21,12.77,45.0,137.0,2.67,2017]
["2017-08-06T11:45:00.000000Z","USDR2",null,null,null,0.1,0.11,12.77,45.0,133.0,2.86,2017]
["2017-08-06T11:50:00.000000Z","USDR2",null,null,null,0.05,0.1,12.77,45.0,135.0,2.47,2017]
["2017-08-06T11:55:00.000000Z","USDR2",null,null,null,0.1,0.14,12.77,45.0,131.0,2.26,2017]
["2017-08-06T12:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.77,45.0,134.0,2.87,2017]
["2017-08-06T12:05:00.000000Z","USDR2",null,null,null,0.02,0.05,12.77,45.0,131.0,2.95,2017]
["2017-08-06T12:10:00.000000Z","USDR2",null,null,null,0.02,0.06,12.77,45.0,123.0,2.46,2017]
["2017-08-06T12:15:00.000000Z","USDR2",null,null,null,0.08,0.09,12.77,45.0,119.0,2.7,2017]
["2017-08-06T12:20:00.000000Z","USDR2",null,null,null,0.04,0.07,12.77,45.0,133.0,2.89,2017]
["2017-08-06T12:25:00.000000Z","USDR2",null,null,null,0.24,0.2,12.77,45.0,128.0,3.48,2017]
["2017-08-06T12:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.77,45.0,135.0,3.71,2017]
["2017-08-06T12:35:00.000000Z","USDR2",null,null,null,0.12,0.15,12.77,45.0,130.0,2.77,2017]
["2017-08-06T12:40:00.000000Z","USDR2",null,null,null,0.17,0.19,12.77,45.0,128.0,3.02,2017]
["2017-08-06T12:45:00.000000Z","USDR2",null,null,null,0.08,0.11,12.77,45.0,126.0,3.14,2017]
["2017-08-06T12:50:00.000000Z","USDR2",null,null,null,0.02,0.25,12.78,45.0,127.0,3.62,2017]
["2017-08-06T12:55:00.000000Z","USDR2",null,null,null,0.06,0.11,12.77,45.0,124.0,4.09,2017]
["2017-08-06T13:00:00.000000Z","USDR2",null,null,null,0.1,0.09,12.78,45.0,126.0,3.75,2017]
["2017-08-06T13:05:00.000000Z","USDR2",null,null,null,0.02,0.13,12.78,45.0,120.0,3.09,2017]
["2017-08-06T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.78,45.0,123.0,2.49,2017]
["2017-08-06T13:15:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.78,45.0,106.0,2.74,2017]
["2017-08-06T13:20:00.000000Z","USDR2",null,null,null,0.1,0.09,12.78,45.0,103.0,2.99,2017]
["2017-08-06T13:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.79,45.0,117.0,2.55,2017]
["2017-08-06T13:30:00.000000Z","USDR2",null,null,null,0.12,0.11,12.78,45.0,121.0,3.16,2017]
["2017-08-06T13:35:00.000000Z","USDR2",null,null,null,0.1,0.09,12.78,45.0,125.0,3.13,2017]
["2017-08-06T13:40:00.000000Z","USDR2",null,null,null,0.27,0.19,12.78,45.0,131.0,2.89,2017]
["2017-08-06T13:45:00.000000Z","USDR2",null,null,null,0.16,0.3,12.78,45.0,139.0,2.78,2017]
["2017-08-06T13:50:00.000000Z","USDR2",null,null,null,0.06,0.32,12.77,45.0,134.0,2.96,2017]
["2017-08-06T13:55:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.77,45.0,128.0,3.12,2017]
["2017-08-06T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.77,45.0,135.0,3.12,2017]
["2017-08-06T14:05:00.000000Z","USDR2",null,null,null,0.06,0.34,12.77,45.0,126.0,3.58,2017]
["2017-08-06T14:10:00.000000Z","USDR2",null,null,null,0.36,0.26,12.77,45.0,131.0,3.56,2017]
["2017-08-06T14:15:00.000000Z","USDR2",null,null,null,0.04,0.36,12.77,45.0,123.0,4.16,2017]
["2017-08-06T14:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.77,45.0,125.0,4.2,2017]
["2017-08-06T14:25:00.000000Z","USDR2",null,null,null,0.03,0.28,12.77,45.0,126.0,4.07,2017]
["2017-08-06T14:30:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.77,45.0,127.0,4.52,2017]
["2017-08-06T14:35:00.000000Z","USDR2",null,null,null,0.03,0.33,12.77,45.0,133.0,3.77,2017]
["2017-08-06T14:40:00.000000Z","USDR2",null,null,null,0.46,0.23,12.76,45.0,136.0,4.15,2017]
["2017-08-06T14:45:00.000000Z","USDR2",null,null,null,0.09,0.32,12.77,45.0,135.0,3.7,2017]
["2017-08-06T14:50:00.000000Z","USDR2",null,null,null,0.19,0.34,12.76,45.0,148.0,2.93,2017]
["2017-08-06T14:55:00.000000Z","USDR2",null,null,null,0.06,0.31,12.77,45.0,142.0,3.57,2017]
["2017-08-06T15:00:00.000000Z","USDR2",null,null,null,0.33,0.31,12.76,45.0,161.0,3.43,2017]
["2017-08-06T15:05:00.000000Z","USDR2",null,null,null,0.38,0.26,12.77,45.0,162.0,3.47,2017]
["2017-08-06T15:10:00.000000Z","USDR2",null,null,null,0.26,0.46,12.76,45.0,171.0,3.21,2017]
["2017-08-06T15:15:00.000000Z","USDR2",null,null,null,0.38,0.22,12.76,45.0,213.0,2.09,2017]
["2017-08-06T15:20:00.000000Z","USDR2",null,null,null,0.18,0.33,12.76,45.0,263.0,2.54,2017]
["2017-08-06T15:25:00.000000Z","USDR2",null,null,null,0.06,0.3,12.77,45.0,304.0,2.91,2017]
["2017-08-06T15:30:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.77,45.0,291.0,3.16,2017]
["2017-08-06T15:35:00.000000Z","USDR2",null,null,null,0.06,0.32,12.77,45.0,286.0,2.4,2017]
["2017-08-06T15:40:00.000000Z","USDR2",null,null,null,0.16,0.39,12.77,45.0,278.0,2.39,2017]
["2017-08-06T15:45:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.77,45.0,307.0,2.74,2017]
["2017-08-06T15:50:00.000000Z","USDR2",null,null,null,0.26,0.29,12.77,45.0,321.0,3.26,2017]
["2017-08-06T15:55:00.000000Z","USDR2",null,null,null,0.14,0.34,12.76,45.0,313.0,2.83,2017]
["2017-08-06T16:00:00.000000Z","USDR2",null,null,null,0.1,0.48,12.75,45.0,298.0,2.89,2017]
["2017-08-06T16:05:00.000000Z","USDR2",null,null,null,0.07,0.43,12.75,45.0,296.0,2.71,2017]
["2017-08-06T16:10:00.000000Z","USDR2",null,null,null,0.24,0.5,12.75,45.0,332.0,2.68,2017]
["2017-08-06T16:15:00.000000Z","USDR2",null,null,null,-0.22,0.52,12.76,45.0,307.0,1.61,2017]
["2017-08-06T16:20:00.000000Z","USDR2",null,null,null,-0.65,0.54,12.76,45.0,5.0,2.26,2017]
["2017-08-06T16:25:00.000000Z","USDR2",null,null,null,0.34,0.28,12.76,45.0,312.0,1.49,2017]
["2017-08-06T16:30:00.000000Z","USDR2",null,null,null,0.18,0.31,12.75,45.0,337.0,2.18,2017]
["2017-08-06T16:35:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.75,45.0,320.0,2.37,2017]
["2017-08-06T16:40:00.000000Z","USDR2",null,null,null,0.08,0.36,12.75,45.0,297.0,3.0,2017]
["2017-08-06T16:45:00.000000Z","USDR2",null,null,null,0.12,0.22,12.75,45.0,322.0,5.04,2017]
["2017-08-06T16:50:00.000000Z","USDR2",null,null,null,0.49,0.29,12.75,45.0,322.0,5.54,2017]
["2017-08-06T16:55:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.75,45.0,333.0,6.14,2017]
["2017-08-06T17:00:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.75,45.0,313.0,5.04,2017]
["2017-08-06T17:05:00.000000Z","USDR2",null,null,null,-0.35,0.56,12.75,45.0,325.0,3.96,2017]
["2017-08-06T17:10:00.000000Z","USDR2",null,null,null,0.03,0.38,12.75,45.0,304.0,4.41,2017]
["2017-08-06T17:15:00.000000Z","USDR2",null,null,null,0.06,0.07,12.75,45.0,300.0,5.02,2017]
["2017-08-06T17:20:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.75,45.0,315.0,5.47,2017]
["2017-08-06T17:25:00.000000Z","USDR2",null,null,null,-0.4,0.33,12.75,45.0,314.0,5.49,2017]
["2017-08-06T17:30:00.000000Z","USDR2",null,null,null,0.07,0.19,12.75,45.0,309.0,5.58,2017]
["2017-08-06T17:35:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.75,45.0,314.0,5.21,2017]
["2017-08-06T17:40:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.75,45.0,311.0,5.64,2017]
["2017-08-06T17:45:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.75,45.0,320.0,5.46,2017]
["2017-08-06T17:50:00.000000Z","USDR2",null,null,null,-0.26,0.28,12.75,45.0,319.0,4.82,2017]
["2017-08-06T17:55:00.000000Z","USDR2",null,null,null,0.07,0.35,12.75,45.0,305.0,4.41,2017]
["2017-08-06T18:00:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.74,45.0,309.0,4.19,2017]
["2017-08-06T18:05:00.000000Z","USDR2",null,null,null,0.13,0.37,12.75,45.0,300.0,4.06,2017]
["2017-08-06T18:10:00.000000Z","USDR2",null,null,null,0.13,0.33,12.75,45.0,314.0,3.92,2017]
["2017-08-06T18:15:00.000000Z","USDR2",null,null,null,0.16,0.23,12.75,45.0,310.0,4.01,2017]
["2017-08-06T18:20:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.74,45.0,323.0,4.44,2017]
["2017-08-06T18:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.75,45.0,330.0,4.89,2017]
["2017-08-06T18:30:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.74,45.0,329.0,4.77,2017]
["2017-08-06T18:35:00.000000Z","USDR2",null,null,null,-0.51,0.36,12.74,45.0,321.0,4.32,2017]
["2017-08-06T18:40:00.000000Z","USDR2",null,null,null,0.06,0.44,12.73,45.0,312.0,4.52,2017]
["2017-08-06T18:45:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.74,45.0,300.0,4.42,2017]
["2017-08-06T18:50:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.73,45.0,327.0,4.7,2017]
["2017-08-06T18:55:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.73,45.0,316.0,4.29,2017]
["2017-08-06T19:00:00.000000Z","USDR2",null,null,null,0.08,0.57,12.73,45.0,328.0,4.61,2017]
["2017-08-06T19:05:00.000000Z","USDR2",null,null,null,0.19,0.65,12.73,45.0,337.0,3.39,2017]
["2017-08-06T19:10:00.000000Z","USDR2",null,null,null,-0.13,0.62,12.72,45.0,3.0,5.37,2017]
["2017-08-06T19:15:00.000000Z","USDR2",null,null,null,0.2,0.86,12.73,45.0,318.0,2.51,2017]
["2017-08-06T19:20:00.000000Z","USDR2",null,null,null,-0.01,0.65,12.73,45.0,324.0,2.88,2017]
["2017-08-06T19:25:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.73,45.0,356.0,4.14,2017]
["2017-08-06T19:30:00.000000Z","USDR2",null,null,null,-0.57,0.61,12.72,45.0,21.0,5.07,2017]
["2017-08-06T19:35:00.000000Z","USDR2",null,null,null,0.21,0.74,12.72,45.0,339.0,3.25,2017]
["2017-08-06T19:40:00.000000Z","USDR2",null,null,null,0.04,0.87,12.72,45.0,339.0,2.18,2017]
["2017-08-06T19:45:00.000000Z","USDR2",null,null,null,0.11,0.69,12.72,45.0,357.0,3.77,2017]
["2017-08-06T19:50:00.000000Z","USDR2",null,null,null,0.14,0.61,12.72,45.0,348.0,1.73,2017]
["2017-08-06T19:55:00.000000Z","USDR2",null,null,null,0.12,0.52,12.71,45.0,46.0,3.42,2017]
["2017-08-06T20:00:00.000000Z","USDR2",null,null,null,-0.03,0.43,12.71,45.0,354.0,4.14,2017]
["2017-08-06T20:05:00.000000Z","USDR2",null,null,null,0.08,0.54,12.72,45.0,17.0,3.91,2017]
["2017-08-06T20:10:00.000000Z","USDR2",null,null,null,0.05,0.51,12.71,45.0,35.0,4.07,2017]
["2017-08-06T20:15:00.000000Z","USDR2",null,null,null,-0.27,0.7,12.71,45.0,13.0,3.6,2017]
["2017-08-06T20:20:00.000000Z","USDR2",null,null,null,-0.09,0.69,12.71,45.0,22.0,3.1,2017]
["2017-08-06T20:25:00.000000Z","USDR2",null,null,null,0.11,0.78,12.7,45.0,27.0,2.7,2017]
["2017-08-06T20:30:00.000000Z","USDR2",null,null,null,-0.09,0.86,12.71,45.0,29.0,4.74,2017]
["2017-08-06T20:35:00.000000Z","USDR2",null,null,null,0.49,0.34,12.7,45.0,352.0,3.32,2017]
["2017-08-06T20:40:00.000000Z","USDR2",null,null,null,0.24,0.8,12.7,45.0,358.0,4.17,2017]
["2017-08-06T20:45:00.000000Z","USDR2",null,null,null,-0.23,0.81,12.7,45.0,6.0,5.01,2017]
["2017-08-06T20:50:00.000000Z","USDR2",null,null,null,-0.06,0.59,12.7,45.0,350.0,4.09,2017]
["2017-08-06T20:55:00.000000Z","USDR2",null,null,null,0.31,0.76,12.7,45.0,348.0,3.89,2017]
["2017-08-06T21:00:00.000000Z","USDR2",null,null,null,0.28,0.62,12.7,45.0,1.0,3.24,2017]
["2017-08-06T21:05:00.000000Z","USDR2",null,null,null,-0.08,0.54,12.69,45.0,335.0,4.0,2017]
["2017-08-06T21:10:00.000000Z","USDR2",null,null,null,-0.35,0.98,12.7,45.0,348.0,5.36,2017]
["2017-08-06T21:15:00.000000Z","USDR2",null,null,null,-0.06,0.53,12.7,45.0,350.0,4.0,2017]
["2017-08-06T21:20:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.7,45.0,348.0,3.79,2017]
["2017-08-06T21:25:00.000000Z","USDR2",null,null,null,0.05,0.48,12.7,45.0,341.0,3.36,2017]
["2017-08-06T21:30:00.000000Z","USDR2",null,null,null,0.03,0.54,12.7,45.0,356.0,6.22,2017]
["2017-08-06T21:35:00.000000Z","USDR2",null,null,null,0.1,0.44,12.7,45.0,357.0,6.92,2017]
["2017-08-06T21:40:00.000000Z","USDR2",null,null,null,0.2,0.35,12.7,45.0,1.0,6.34,2017]
["2017-08-06T21:45:00.000000Z","USDR2",null,null,null,0.21,0.45,12.7,45.0,335.0,4.77,2017]
["2017-08-06T21:50:00.000000Z","USDR2",null,null,null,0.04,0.75,12.7,45.0,7.0,6.22,2017]
["2017-08-06T21:55:00.000000Z","USDR2",null,null,null,0.24,0.53,12.71,45.0,356.0,4.19,2017]
["2017-08-06T22:00:00.000000Z","USDR2",null,null,null,0.76,0.79,12.71,45.0,2.0,2.22,2017]
["2017-08-06T22:05:00.000000Z","USDR2",null,null,null,0.0,0.35,12.71,45.0,357.0,3.02,2017]
["2017-08-06T22:10:00.000000Z","USDR2",null,null,null,0.06,0.73,12.7,45.0,345.0,4.61,2017]
["2017-08-06T22:15:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.7,45.0,353.0,2.64,2017]
["2017-08-06T22:20:00.000000Z","USDR2",null,null,null,0.12,0.44,12.7,45.0,330.0,2.32,2017]
["2017-08-06T22:25:00.000000Z","USDR2",null,null,null,0.21,0.42,12.7,45.0,296.0,3.95,2017]
["2017-08-06T22:30:00.000000Z","USDR2",null,null,null,0.0,0.39,12.7,45.0,321.0,3.17,2017]
["2017-08-06T22:35:00.000000Z","USDR2",null,null,null,-0.02,0.51,12.7,45.0,318.0,4.18,2017]
["2017-08-06T22:40:00.000000Z","USDR2",null,null,null,-0.24,0.38,12.7,45.0,309.0,4.21,2017]
["2017-08-06T22:45:00.000000Z","USDR2",null,null,null,0.05,0.3,12.71,45.0,306.0,5.1,2017]
["2017-08-06T22:50:00.000000Z","USDR2",null,null,null,-0.27,0.38,12.7,45.0,292.0,5.05,2017]
["2017-08-06T22:55:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.71,45.0,293.0,5.71,2017]
["2017-08-06T23:00:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.71,45.0,295.0,5.07,2017]
["2017-08-06T23:05:00.000000Z","USDR2",null,null,null,-0.33,0.37,12.71,45.0,287.0,5.22,2017]
["2017-08-06T23:10:00.000000Z","USDR2",null,null,null,-0.41,0.39,12.71,45.0,296.0,4.93,2017]
["2017-08-06T23:15:00.000000Z","USDR2",null,null,null,-0.13,0.42,12.71,45.0,288.0,5.29,2017]
["2017-08-06T23:20:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.71,45.0,295.0,5.24,2017]
["2017-08-06T23:25:00.000000Z","USDR2",null,null,null,0.09,0.15,12.71,45.0,308.0,5.14,2017]
["2017-08-06T23:30:00.000000Z","USDR2",null,null,null,0.39,0.28,12.71,45.0,282.0,5.27,2017]
["2017-08-06T23:35:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.71,45.0,310.0,4.86,2017]
["2017-08-06T23:40:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.71,45.0,307.0,4.72,2017]
["2017-08-06T23:45:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.71,45.0,297.0,5.49,2017]
["2017-08-06T23:50:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.71,45.0,301.0,4.82,2017]
["2017-08-06T23:55:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.7,45.0,296.0,4.4,2017]
["2017-08-07T00:00:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.71,45.0,288.0,4.77,2017]
["2017-08-07T00:05:00.000000Z","USDR2",null,null,null,-0.2,0.36,12.71,45.0,298.0,4.53,2017]
["2017-08-07T00:10:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.71,45.0,304.0,4.24,2017]
["2017-08-07T00:15:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.73,45.0,299.0,4.28,2017]
["2017-08-07T00:20:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.71,45.0,300.0,3.51,2017]
["2017-08-07T00:25:00.000000Z","USDR2",null,null,null,-0.32,0.21,12.71,45.0,290.0,3.97,2017]
["2017-08-07T00:30:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.71,45.0,291.0,3.61,2017]
["2017-08-07T00:35:00.000000Z","USDR2",null,null,null,-0.42,0.19,12.71,45.0,300.0,3.13,2017]
["2017-08-07T00:40:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.71,45.0,293.0,3.1,2017]
["2017-08-07T00:45:00.000000Z","USDR2",null,null,null,-0.47,0.09,12.72,45.0,336.0,2.39,2017]
["2017-08-07T00:50:00.000000Z","USDR2",null,null,null,-0.42,0.13,12.72,45.0,326.0,1.41,2017]
["2017-08-07T00:55:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.71,45.0,299.0,2.09,2017]
["2017-08-07T01:00:00.000000Z","USDR2",null,null,null,-0.49,0.08,12.71,45.0,278.0,2.33,2017]
["2017-08-07T01:05:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.71,45.0,277.0,2.71,2017]
["2017-08-07T01:10:00.000000Z","USDR2",null,null,null,0.19,0.48,12.71,45.0,255.0,3.51,2017]
["2017-08-07T01:15:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.72,45.0,250.0,3.75,2017]
["2017-08-07T01:20:00.000000Z","USDR2",null,null,null,-0.64,0.29,12.71,45.0,253.0,2.72,2017]
["2017-08-07T01:25:00.000000Z","USDR2",null,null,null,-0.48,0.23,12.72,45.0,237.0,3.87,2017]
["2017-08-07T01:30:00.000000Z","USDR2",null,null,null,-0.67,0.37,12.72,45.0,233.0,1.99,2017]
["2017-08-07T01:35:00.000000Z","USDR2",null,null,null,null,0.06,12.72,45.0,89.0,2.01,2017]
["2017-08-07T01:40:00.000000Z","USDR2",null,null,null,0.03,0.38,12.73,45.0,178.0,6.7,2017]
["2017-08-07T01:45:00.000000Z","USDR2",null,null,null,0.11,0.56,12.73,45.0,181.0,7.63,2017]
["2017-08-07T01:50:00.000000Z","USDR2",null,null,null,0.25,0.44,12.72,45.0,168.0,7.89,2017]
["2017-08-07T01:55:00.000000Z","USDR2",null,null,null,-0.07,0.59,12.72,45.0,178.0,10.56,2017]
["2017-08-07T02:00:00.000000Z","USDR2",null,null,null,0.18,0.41,12.72,45.0,172.0,9.64,2017]
["2017-08-07T02:05:00.000000Z","USDR2",null,null,null,0.02,0.49,12.73,45.0,180.0,9.28,2017]
["2017-08-07T02:10:00.000000Z","USDR2",null,null,null,-0.06,0.71,12.72,45.0,175.0,8.62,2017]
["2017-08-07T02:15:00.000000Z","USDR2",null,null,null,0.14,0.61,12.73,45.0,181.0,10.39,2017]
["2017-08-07T02:20:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.72,45.0,174.0,10.64,2017]
["2017-08-07T02:25:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.73,45.0,175.0,10.06,2017]
["2017-08-07T02:30:00.000000Z","USDR2",null,null,null,-0.13,0.45,12.73,45.0,162.0,9.3,2017]
["2017-08-07T02:35:00.000000Z","USDR2",null,null,null,0.0,0.41,12.73,45.0,165.0,9.79,2017]
["2017-08-07T02:40:00.000000Z","USDR2",null,null,null,0.18,0.62,12.73,45.0,178.0,9.21,2017]
["2017-08-07T02:45:00.000000Z","USDR2",null,null,null,0.0,0.37,12.73,45.0,164.0,7.95,2017]
["2017-08-07T02:50:00.000000Z","USDR2",null,null,null,0.1,0.06,12.73,45.0,166.0,8.54,2017]
["2017-08-07T02:55:00.000000Z","USDR2",null,null,null,0.18,0.39,12.73,45.0,167.0,8.88,2017]
["2017-08-07T03:00:00.000000Z","USDR2",null,null,null,0.15,0.3,12.73,45.0,172.0,8.3,2017]
["2017-08-07T03:05:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.74,45.0,179.0,6.9,2017]
["2017-08-07T03:10:00.000000Z","USDR2",null,null,null,-0.22,0.37,12.74,45.0,169.0,8.32,2017]
["2017-08-07T03:15:00.000000Z","USDR2",null,null,null,0.07,0.08,12.74,45.0,175.0,7.32,2017]
["2017-08-07T03:20:00.000000Z","USDR2",null,null,null,-0.05,0.63,12.75,45.0,177.0,7.3,2017]
["2017-08-07T03:25:00.000000Z","USDR2",null,null,null,0.07,0.29,12.75,45.0,193.0,6.04,2017]
["2017-08-07T03:30:00.000000Z","USDR2",null,null,null,0.08,0.17,12.74,45.0,180.0,4.75,2017]
["2017-08-07T03:35:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.75,45.0,189.0,4.81,2017]
["2017-08-07T03:40:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.74,45.0,187.0,5.48,2017]
["2017-08-07T03:45:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.75,45.0,195.0,5.37,2017]
["2017-08-07T03:50:00.000000Z","USDR2",null,null,null,0.06,0.28,12.75,45.0,182.0,5.61,2017]
["2017-08-07T03:55:00.000000Z","USDR2",null,null,null,0.14,0.35,12.75,45.0,188.0,4.47,2017]
["2017-08-07T04:00:00.000000Z","USDR2",null,null,null,-0.24,0.4,12.75,45.0,205.0,5.06,2017]
["2017-08-07T04:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.75,45.0,194.0,4.86,2017]
["2017-08-07T04:10:00.000000Z","USDR2",null,null,null,0.34,0.2,12.75,45.0,183.0,3.29,2017]
["2017-08-07T04:15:00.000000Z","USDR2",null,null,null,0.11,0.19,12.75,45.0,143.0,2.8,2017]
["2017-08-07T04:20:00.000000Z","USDR2",null,null,null,0.15,0.27,12.75,45.0,138.0,3.71,2017]
["2017-08-07T04:25:00.000000Z","USDR2",null,null,null,0.13,0.22,12.75,45.0,141.0,2.62,2017]
["2017-08-07T04:30:00.000000Z","USDR2",null,null,null,0.17,0.12,12.75,45.0,117.0,2.95,2017]
["2017-08-07T04:35:00.000000Z","USDR2",null,null,null,0.09,0.19,12.75,45.0,87.0,5.67,2017]
["2017-08-07T04:40:00.000000Z","USDR2",null,null,null,0.02,0.34,12.75,45.0,93.0,5.55,2017]
["2017-08-07T04:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.75,45.0,101.0,5.68,2017]
["2017-08-07T04:50:00.000000Z","USDR2",null,null,null,0.3,0.23,12.75,45.0,97.0,6.75,2017]
["2017-08-07T04:55:00.000000Z","USDR2",null,null,null,0.09,0.06,12.75,45.0,104.0,6.26,2017]
["2017-08-07T05:00:00.000000Z","USDR2",null,null,null,0.07,0.09,12.75,45.0,110.0,6.2,2017]
["2017-08-07T05:05:00.000000Z","USDR2",null,null,null,0.12,0.15,12.75,45.0,106.0,6.07,2017]
["2017-08-07T05:10:00.000000Z","USDR2",null,null,null,0.23,0.2,12.75,45.0,112.0,5.16,2017]
["2017-08-07T05:15:00.000000Z","USDR2",null,null,null,0.07,0.1,12.75,45.0,114.0,4.66,2017]
["2017-08-07T05:20:00.000000Z","USDR2",null,null,null,0.12,0.21,12.75,45.0,117.0,4.81,2017]
["2017-08-07T05:25:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.76,45.0,122.0,4.29,2017]
["2017-08-07T05:30:00.000000Z","USDR2",null,null,null,0.04,0.18,12.76,45.0,122.0,4.27,2017]
["2017-08-07T05:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.76,45.0,125.0,4.99,2017]
["2017-08-07T05:40:00.000000Z","USDR2",null,null,null,0.24,0.21,12.75,45.0,117.0,5.07,2017]
["2017-08-07T05:45:00.000000Z","USDR2",null,null,null,0.18,0.22,12.76,45.0,131.0,4.15,2017]
["2017-08-07T05:50:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.76,45.0,145.0,4.65,2017]
["2017-08-07T05:55:00.000000Z","USDR2",null,null,null,0.23,0.24,12.76,45.0,129.0,4.72,2017]
["2017-08-07T06:00:00.000000Z","USDR2",null,null,null,0.13,0.32,12.76,45.0,133.0,3.7,2017]
["2017-08-07T06:05:00.000000Z","USDR2",null,null,null,0.23,0.24,12.76,45.0,135.0,3.59,2017]
["2017-08-07T06:10:00.000000Z","USDR2",null,null,null,0.15,0.24,12.76,45.0,135.0,3.19,2017]
["2017-08-07T06:15:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.76,45.0,140.0,4.75,2017]
["2017-08-07T06:20:00.000000Z","USDR2",null,null,null,0.09,0.27,12.76,45.0,155.0,6.37,2017]
["2017-08-07T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.76,45.0,166.0,6.34,2017]
["2017-08-07T06:30:00.000000Z","USDR2",null,null,null,-0.08,0.47,12.76,45.0,167.0,5.68,2017]
["2017-08-07T06:35:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.76,45.0,168.0,6.06,2017]
["2017-08-07T06:40:00.000000Z","USDR2",null,null,null,0.03,0.28,12.76,45.0,172.0,7.13,2017]
["2017-08-07T06:45:00.000000Z","USDR2",null,null,null,0.41,0.29,12.76,45.0,178.0,6.64,2017]
["2017-08-07T06:50:00.000000Z","USDR2",null,null,null,0.09,0.32,12.76,45.0,178.0,6.79,2017]
["2017-08-07T06:55:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.76,45.0,180.0,7.77,2017]
["2017-08-07T07:00:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.76,45.0,182.0,8.27,2017]
["2017-08-07T07:05:00.000000Z","USDR2",null,null,null,0.04,0.49,12.76,45.0,181.0,6.88,2017]
["2017-08-07T07:10:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.76,45.0,180.0,7.15,2017]
["2017-08-07T07:15:00.000000Z","USDR2",null,null,null,0.04,0.42,12.76,45.0,185.0,6.73,2017]
["2017-08-07T07:20:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.76,45.0,184.0,7.75,2017]
["2017-08-07T07:25:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.76,45.0,181.0,6.16,2017]
["2017-08-07T07:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.76,45.0,184.0,6.37,2017]
["2017-08-07T07:35:00.000000Z","USDR2",null,null,null,0.17,0.34,12.76,45.0,172.0,5.95,2017]
["2017-08-07T07:40:00.000000Z","USDR2",null,null,null,0.22,0.36,12.76,45.0,160.0,6.09,2017]
["2017-08-07T07:45:00.000000Z","USDR2",null,null,null,-0.1,0.38,12.76,45.0,172.0,6.01,2017]
["2017-08-07T07:50:00.000000Z","USDR2",null,null,null,0.28,0.22,12.76,45.0,164.0,6.12,2017]
["2017-08-07T07:55:00.000000Z","USDR2",null,null,null,0.26,0.27,12.77,45.0,168.0,6.1,2017]
["2017-08-07T08:00:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.76,45.0,169.0,6.14,2017]
["2017-08-07T08:05:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.77,45.0,167.0,6.01,2017]
["2017-08-07T08:10:00.000000Z","USDR2",null,null,null,0.09,0.28,12.77,45.0,155.0,6.55,2017]
["2017-08-07T08:15:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.76,45.0,157.0,6.85,2017]
["2017-08-07T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.76,45.0,154.0,6.09,2017]
["2017-08-07T08:25:00.000000Z","USDR2",null,null,null,0.03,0.23,12.76,45.0,158.0,5.99,2017]
["2017-08-07T08:30:00.000000Z","USDR2",null,null,null,0.03,0.19,12.76,45.0,160.0,6.43,2017]
["2017-08-07T08:35:00.000000Z","USDR2",null,null,null,0.14,0.23,12.76,45.0,160.0,6.64,2017]
["2017-08-07T08:40:00.000000Z","USDR2",null,null,null,0.01,0.27,12.76,45.0,170.0,6.91,2017]
["2017-08-07T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.76,45.0,159.0,6.54,2017]
["2017-08-07T08:50:00.000000Z","USDR2",null,null,null,0.0,0.32,12.76,45.0,172.0,7.31,2017]
["2017-08-07T08:55:00.000000Z","USDR2",null,null,null,0.24,0.4,12.76,45.0,185.0,7.86,2017]
["2017-08-07T09:00:00.000000Z","USDR2",null,null,null,0.0,0.34,12.76,45.0,166.0,6.82,2017]
["2017-08-07T09:05:00.000000Z","USDR2",null,null,null,0.07,0.38,12.76,45.0,159.0,6.21,2017]
["2017-08-07T09:10:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.76,45.0,158.0,7.18,2017]
["2017-08-07T09:15:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.76,45.0,163.0,6.41,2017]
["2017-08-07T09:20:00.000000Z","USDR2",null,null,null,0.14,0.23,12.76,45.0,161.0,6.37,2017]
["2017-08-07T09:25:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.76,45.0,159.0,7.24,2017]
["2017-08-07T09:30:00.000000Z","USDR2",null,null,null,0.14,0.31,12.76,45.0,162.0,6.78,2017]
["2017-08-07T09:35:00.000000Z","USDR2",null,null,null,0.17,0.21,12.76,45.0,157.0,5.84,2017]
["2017-08-07T09:40:00.000000Z","USDR2",null,null,null,0.27,0.31,12.76,45.0,158.0,6.6,2017]
["2017-08-07T09:45:00.000000Z","USDR2",null,null,null,0.14,0.3,12.77,45.0,160.0,6.28,2017]
["2017-08-07T09:50:00.000000Z","USDR2",null,null,null,0.05,0.08,12.76,45.0,154.0,5.73,2017]
["2017-08-07T09:55:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.77,45.0,161.0,5.56,2017]
["2017-08-07T10:00:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.76,45.0,159.0,5.62,2017]
["2017-08-07T10:05:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.77,45.0,162.0,5.48,2017]
["2017-08-07T10:10:00.000000Z","USDR2",null,null,null,0.09,0.48,12.76,45.0,178.0,6.2,2017]
["2017-08-07T10:15:00.000000Z","USDR2",null,null,null,0.29,0.27,12.77,45.0,183.0,6.16,2017]
["2017-08-07T10:20:00.000000Z","USDR2",null,null,null,0.11,0.23,12.77,45.0,172.0,5.92,2017]
["2017-08-07T10:25:00.000000Z","USDR2",null,null,null,0.03,0.28,12.77,45.0,164.0,5.03,2017]
["2017-08-07T10:30:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.77,45.0,161.0,4.7,2017]
["2017-08-07T10:35:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.77,45.0,164.0,5.76,2017]
["2017-08-07T10:40:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.77,45.0,159.0,4.77,2017]
["2017-08-07T10:45:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.77,45.0,168.0,5.18,2017]
["2017-08-07T10:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.77,45.0,164.0,4.91,2017]
["2017-08-07T10:55:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.77,45.0,175.0,4.76,2017]
["2017-08-07T11:00:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.77,45.0,160.0,4.71,2017]
["2017-08-07T11:05:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.77,45.0,163.0,4.12,2017]
["2017-08-07T11:10:00.000000Z","USDR2",null,null,null,0.09,0.22,12.77,45.0,163.0,4.78,2017]
["2017-08-07T11:15:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.77,45.0,166.0,6.24,2017]
["2017-08-07T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.77,45.0,163.0,6.56,2017]
["2017-08-07T11:25:00.000000Z","USDR2",null,null,null,0.05,0.18,12.77,45.0,159.0,6.2,2017]
["2017-08-07T11:30:00.000000Z","USDR2",null,null,null,0.04,0.25,12.78,45.0,158.0,5.84,2017]
["2017-08-07T11:35:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.77,45.0,163.0,6.03,2017]
["2017-08-07T11:40:00.000000Z","USDR2",null,null,null,0.05,0.14,12.77,45.0,158.0,5.05,2017]
["2017-08-07T11:45:00.000000Z","USDR2",null,null,null,0.1,0.17,12.78,45.0,151.0,4.56,2017]
["2017-08-07T11:50:00.000000Z","USDR2",null,null,null,0.2,0.21,12.77,45.0,145.0,4.03,2017]
["2017-08-07T11:55:00.000000Z","USDR2",null,null,null,0.17,0.21,12.77,45.0,152.0,4.29,2017]
["2017-08-07T12:00:00.000000Z","USDR2",null,null,null,0.08,0.12,12.77,45.0,148.0,3.53,2017]
["2017-08-07T12:05:00.000000Z","USDR2",null,null,null,0.16,0.18,12.78,45.0,128.0,3.29,2017]
["2017-08-07T12:10:00.000000Z","USDR2",null,null,null,0.04,0.05,12.78,45.0,137.0,3.26,2017]
["2017-08-07T12:15:00.000000Z","USDR2",null,null,null,0.21,0.19,12.78,45.0,124.0,3.19,2017]
["2017-08-07T12:20:00.000000Z","USDR2",null,null,null,0.01,0.14,12.77,45.0,149.0,3.03,2017]
["2017-08-07T12:25:00.000000Z","USDR2",null,null,null,0.01,0.19,12.78,45.0,150.0,4.59,2017]
["2017-08-07T12:30:00.000000Z","USDR2",null,null,null,0.04,0.15,12.78,45.0,156.0,5.56,2017]
["2017-08-07T12:35:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.78,45.0,162.0,5.74,2017]
["2017-08-07T12:40:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.78,45.0,162.0,5.8,2017]
["2017-08-07T12:45:00.000000Z","USDR2",null,null,null,0.11,0.23,12.78,45.0,157.0,6.16,2017]
["2017-08-07T12:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.78,45.0,157.0,6.75,2017]
["2017-08-07T12:55:00.000000Z","USDR2",null,null,null,0.06,0.3,12.78,45.0,154.0,5.9,2017]
["2017-08-07T13:00:00.000000Z","USDR2",null,null,null,0.17,0.21,12.78,45.0,142.0,4.99,2017]
["2017-08-07T13:05:00.000000Z","USDR2",null,null,null,0.09,0.31,12.78,45.0,149.0,5.78,2017]
["2017-08-07T13:10:00.000000Z","USDR2",null,null,null,0.27,0.23,12.78,45.0,142.0,5.91,2017]
["2017-08-07T13:15:00.000000Z","USDR2",null,null,null,0.13,0.3,12.78,45.0,142.0,7.33,2017]
["2017-08-07T13:20:00.000000Z","USDR2",null,null,null,0.11,0.38,12.78,45.0,144.0,5.98,2017]
["2017-08-07T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.78,45.0,148.0,6.17,2017]
["2017-08-07T13:30:00.000000Z","USDR2",null,null,null,0.2,0.31,12.78,45.0,143.0,5.25,2017]
["2017-08-07T13:35:00.000000Z","USDR2",null,null,null,0.04,0.18,12.78,45.0,148.0,6.46,2017]
["2017-08-07T13:40:00.000000Z","USDR2",null,null,null,0.0,0.14,12.78,45.0,144.0,6.78,2017]
["2017-08-07T13:45:00.000000Z","USDR2",null,null,null,0.06,0.4,12.79,45.0,149.0,5.25,2017]
["2017-08-07T13:50:00.000000Z","USDR2",null,null,null,0.0,0.14,12.79,45.0,153.0,6.23,2017]
["2017-08-07T13:55:00.000000Z","USDR2",null,null,null,0.24,0.25,12.79,45.0,150.0,6.05,2017]
["2017-08-07T14:00:00.000000Z","USDR2",null,null,null,0.07,0.28,12.78,45.0,156.0,6.23,2017]
["2017-08-07T14:05:00.000000Z","USDR2",null,null,null,0.0,0.06,12.78,45.0,163.0,5.91,2017]
["2017-08-07T14:10:00.000000Z","USDR2",null,null,null,0.02,0.23,12.78,45.0,159.0,6.1,2017]
["2017-08-07T14:15:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.78,45.0,159.0,5.65,2017]
["2017-08-07T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.78,45.0,160.0,6.73,2017]
["2017-08-07T14:25:00.000000Z","USDR2",null,null,null,-0.3,0.22,12.78,45.0,160.0,6.22,2017]
["2017-08-07T14:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.78,45.0,174.0,6.25,2017]
["2017-08-07T14:35:00.000000Z","USDR2",null,null,null,0.13,0.42,12.78,45.0,171.0,6.26,2017]
["2017-08-07T14:40:00.000000Z","USDR2",null,null,null,0.13,0.42,12.78,45.0,162.0,6.68,2017]
["2017-08-07T14:45:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.78,45.0,160.0,6.49,2017]
["2017-08-07T14:50:00.000000Z","USDR2",null,null,null,0.21,0.36,12.78,45.0,164.0,6.89,2017]
["2017-08-07T14:55:00.000000Z","USDR2",null,null,null,0.09,0.17,12.78,45.0,159.0,6.46,2017]
["2017-08-07T15:00:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.77,45.0,148.0,6.12,2017]
["2017-08-07T15:05:00.000000Z","USDR2",null,null,null,0.15,0.25,12.78,45.0,156.0,5.25,2017]
["2017-08-07T15:10:00.000000Z","USDR2",null,null,null,0.23,0.35,12.77,45.0,157.0,5.72,2017]
["2017-08-07T15:15:00.000000Z","USDR2",null,null,null,0.25,0.26,12.78,45.0,148.0,5.04,2017]
["2017-08-07T15:20:00.000000Z","USDR2",null,null,null,0.25,0.38,12.77,45.0,163.0,5.03,2017]
["2017-08-07T15:25:00.000000Z","USDR2",null,null,null,0.23,0.34,12.77,45.0,159.0,5.38,2017]
["2017-08-07T15:30:00.000000Z","USDR2",null,null,null,0.46,0.25,12.77,45.0,173.0,5.07,2017]
["2017-08-07T15:35:00.000000Z","USDR2",null,null,null,0.21,0.29,12.77,45.0,142.0,6.07,2017]
["2017-08-07T15:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.77,45.0,139.0,6.28,2017]
["2017-08-07T15:45:00.000000Z","USDR2",null,null,null,0.13,0.3,12.77,45.0,147.0,5.54,2017]
["2017-08-07T15:50:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.77,45.0,154.0,5.99,2017]
["2017-08-07T15:55:00.000000Z","USDR2",null,null,null,0.01,0.27,12.76,45.0,149.0,6.28,2017]
["2017-08-07T16:00:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.76,45.0,140.0,5.83,2017]
["2017-08-07T16:05:00.000000Z","USDR2",null,null,null,0.2,0.62,12.77,45.0,150.0,4.98,2017]
["2017-08-07T16:10:00.000000Z","USDR2",null,null,null,0.31,0.65,12.76,45.0,148.0,6.02,2017]
["2017-08-07T16:15:00.000000Z","USDR2",null,null,null,0.04,0.49,12.77,45.0,139.0,6.54,2017]
["2017-08-07T16:20:00.000000Z","USDR2",null,null,null,0.04,0.26,12.76,45.0,123.0,5.35,2017]
["2017-08-07T16:25:00.000000Z","USDR2",null,null,null,0.07,0.31,12.76,45.0,129.0,6.19,2017]
["2017-08-07T16:30:00.000000Z","USDR2",null,null,null,0.3,0.32,12.76,45.0,138.0,5.98,2017]
["2017-08-07T16:35:00.000000Z","USDR2",null,null,null,0.02,0.43,12.76,45.0,142.0,5.37,2017]
["2017-08-07T16:40:00.000000Z","USDR2",null,null,null,0.34,0.37,12.76,45.0,159.0,6.21,2017]
["2017-08-07T16:45:00.000000Z","USDR2",null,null,null,0.32,0.36,12.76,45.0,146.0,5.72,2017]
["2017-08-07T16:50:00.000000Z","USDR2",null,null,null,0.27,0.32,12.76,45.0,142.0,5.35,2017]
["2017-08-07T16:55:00.000000Z","USDR2",null,null,null,0.13,0.46,12.76,45.0,141.0,4.5,2017]
["2017-08-07T17:00:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.76,45.0,139.0,4.29,2017]
["2017-08-07T17:05:00.000000Z","USDR2",null,null,null,0.26,0.41,12.76,45.0,164.0,4.37,2017]
["2017-08-07T17:10:00.000000Z","USDR2",null,null,null,0.32,0.38,12.76,45.0,155.0,4.28,2017]
["2017-08-07T17:15:00.000000Z","USDR2",null,null,null,0.23,0.42,12.76,45.0,153.0,5.16,2017]
["2017-08-07T17:20:00.000000Z","USDR2",null,null,null,0.23,0.28,12.76,45.0,149.0,4.67,2017]
["2017-08-07T17:25:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.76,45.0,125.0,4.44,2017]
["2017-08-07T17:30:00.000000Z","USDR2",null,null,null,-0.12,0.39,12.76,45.0,149.0,4.62,2017]
["2017-08-07T17:35:00.000000Z","USDR2",null,null,null,-0.1,0.54,12.76,45.0,146.0,6.15,2017]
["2017-08-07T17:40:00.000000Z","USDR2",null,null,null,0.24,0.56,12.75,45.0,171.0,6.57,2017]
["2017-08-07T17:45:00.000000Z","USDR2",null,null,null,0.36,0.54,12.76,45.0,163.0,6.88,2017]
["2017-08-07T17:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.76,45.0,145.0,6.0,2017]
["2017-08-07T17:55:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.75,45.0,171.0,5.68,2017]
["2017-08-07T18:00:00.000000Z","USDR2",null,null,null,0.14,0.41,12.75,45.0,155.0,4.32,2017]
["2017-08-07T18:05:00.000000Z","USDR2",null,null,null,0.48,0.6,12.75,45.0,157.0,4.58,2017]
["2017-08-07T18:10:00.000000Z","USDR2",null,null,null,-0.03,0.47,12.75,45.0,132.0,5.15,2017]
["2017-08-07T18:15:00.000000Z","USDR2",null,null,null,0.14,0.51,12.75,45.0,153.0,5.39,2017]
["2017-08-07T18:20:00.000000Z","USDR2",null,null,null,0.02,0.27,12.75,45.0,166.0,4.9,2017]
["2017-08-07T18:25:00.000000Z","USDR2",null,null,null,0.27,0.68,12.75,45.0,166.0,5.72,2017]
["2017-08-07T18:30:00.000000Z","USDR2",null,null,null,0.24,0.47,12.75,45.0,168.0,4.39,2017]
["2017-08-07T18:35:00.000000Z","USDR2",null,null,null,0.01,0.46,12.75,45.0,142.0,3.5,2017]
["2017-08-07T18:40:00.000000Z","USDR2",null,null,null,0.36,0.43,12.74,45.0,173.0,5.39,2017]
["2017-08-07T18:45:00.000000Z","USDR2",null,null,null,0.24,0.45,12.74,45.0,164.0,4.11,2017]
["2017-08-07T18:50:00.000000Z","USDR2",null,null,null,0.12,0.27,12.74,45.0,147.0,3.95,2017]
["2017-08-07T18:55:00.000000Z","USDR2",null,null,null,0.51,0.19,12.74,45.0,150.0,3.17,2017]
["2017-08-07T19:00:00.000000Z","USDR2",null,null,null,0.33,0.48,12.74,45.0,151.0,4.23,2017]
["2017-08-07T19:05:00.000000Z","USDR2",null,null,null,0.51,0.42,12.74,45.0,173.0,3.83,2017]
["2017-08-07T19:10:00.000000Z","USDR2",null,null,null,0.19,0.52,12.75,45.0,183.0,3.48,2017]
["2017-08-07T19:15:00.000000Z","USDR2",null,null,null,0.23,0.53,12.75,45.0,117.0,2.18,2017]
["2017-08-07T19:20:00.000000Z","USDR2",null,null,null,0.23,0.59,12.75,45.0,120.0,4.33,2017]
["2017-08-07T19:25:00.000000Z","USDR2",null,null,null,-0.41,0.37,12.74,45.0,98.0,2.08,2017]
["2017-08-07T19:30:00.000000Z","USDR2",null,null,null,0.26,0.54,12.74,45.0,120.0,1.07,2017]
["2017-08-07T19:35:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.75,45.0,115.0,1.72,2017]
["2017-08-07T19:40:00.000000Z","USDR2",null,null,null,-0.24,0.33,12.75,45.0,110.0,0.91,2017]
["2017-08-07T19:45:00.000000Z","USDR2",null,null,null,0.12,0.39,12.75,45.0,177.0,0.55,2017]
["2017-08-07T19:50:00.000000Z","USDR2",null,null,null,-0.59,0.64,12.75,45.0,71.0,3.41,2017]
["2017-08-07T19:55:00.000000Z","USDR2",null,null,null,-0.72,0.34,12.74,45.0,63.0,2.7,2017]
["2017-08-07T20:00:00.000000Z","USDR2",null,null,null,-0.49,0.57,12.74,45.0,49.0,1.13,2017]
["2017-08-07T20:05:00.000000Z","USDR2",null,null,null,0.49,0.74,12.74,45.0,242.0,0.57,2017]
["2017-08-07T20:10:00.000000Z","USDR2",null,null,null,0.54,0.32,12.74,45.0,152.0,1.45,2017]
["2017-08-07T20:15:00.000000Z","USDR2",null,null,null,0.06,0.45,12.74,45.0,68.0,1.61,2017]
["2017-08-07T20:20:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.73,45.0,72.0,1.9,2017]
["2017-08-07T20:25:00.000000Z","USDR2",null,null,null,-0.64,0.49,12.73,45.0,73.0,1.01,2017]
["2017-08-07T20:30:00.000000Z","USDR2",null,null,null,-0.53,0.26,12.73,45.0,58.0,0.54,2017]
["2017-08-07T20:35:00.000000Z","USDR2",null,null,null,-0.05,0.49,12.73,45.0,179.0,0.51,2017]
["2017-08-07T20:40:00.000000Z","USDR2",null,null,null,0.5,0.56,12.73,45.0,266.0,3.31,2017]
["2017-08-07T20:45:00.000000Z","USDR2",null,null,null,0.35,0.3,12.73,45.0,286.0,1.04,2017]
["2017-08-07T20:50:00.000000Z","USDR2",null,null,null,0.6,0.35,12.72,45.0,207.0,3.62,2017]
["2017-08-07T20:55:00.000000Z","USDR2",null,null,null,0.14,0.74,12.73,45.0,207.0,2.78,2017]
["2017-08-07T21:00:00.000000Z","USDR2",null,null,null,0.64,0.5,12.73,45.0,202.0,4.31,2017]
["2017-08-07T21:05:00.000000Z","USDR2",null,null,null,0.92,0.46,12.73,45.0,217.0,5.16,2017]
["2017-08-07T21:10:00.000000Z","USDR2",null,null,null,0.08,0.62,12.73,45.0,178.0,2.16,2017]
["2017-08-07T21:15:00.000000Z","USDR2",null,null,null,0.52,0.22,12.73,45.0,199.0,3.93,2017]
["2017-08-07T21:20:00.000000Z","USDR2",null,null,null,-0.4,0.74,12.73,45.0,131.0,1.82,2017]
["2017-08-07T21:25:00.000000Z","USDR2",null,null,null,-0.17,0.43,12.73,45.0,91.0,1.71,2017]
["2017-08-07T21:30:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.73,45.0,99.0,1.35,2017]
["2017-08-07T21:35:00.000000Z","USDR2",null,null,null,-0.28,0.79,12.73,45.0,216.0,1.45,2017]
["2017-08-07T21:40:00.000000Z","USDR2",null,null,null,0.09,0.57,12.73,45.0,171.0,2.11,2017]
["2017-08-07T21:45:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.73,45.0,136.0,2.38,2017]
["2017-08-07T21:50:00.000000Z","USDR2",null,null,null,0.17,0.66,12.73,45.0,207.0,3.28,2017]
["2017-08-07T21:55:00.000000Z","USDR2",null,null,null,0.32,0.84,12.72,45.0,236.0,2.85,2017]
["2017-08-07T22:00:00.000000Z","USDR2",null,null,null,0.2,0.45,12.72,45.0,228.0,3.24,2017]
["2017-08-07T22:05:00.000000Z","USDR2",null,null,null,0.67,0.45,12.73,45.0,217.0,4.84,2017]
["2017-08-07T22:10:00.000000Z","USDR2",null,null,null,0.62,0.45,12.72,45.0,227.0,5.37,2017]
["2017-08-07T22:15:00.000000Z","USDR2",null,null,null,-0.24,0.61,12.72,45.0,217.0,2.38,2017]
["2017-08-07T22:20:00.000000Z","USDR2",null,null,null,0.08,0.48,12.72,45.0,234.0,2.03,2017]
["2017-08-07T22:25:00.000000Z","USDR2",null,null,null,0.04,0.43,12.72,45.0,183.0,3.82,2017]
["2017-08-07T22:30:00.000000Z","USDR2",null,null,null,-0.41,0.25,12.72,45.0,189.0,3.65,2017]
["2017-08-07T22:35:00.000000Z","USDR2",null,null,null,0.41,0.4,12.73,45.0,193.0,3.44,2017]
["2017-08-07T22:40:00.000000Z","USDR2",null,null,null,0.26,0.35,12.73,45.0,190.0,4.39,2017]
["2017-08-07T22:45:00.000000Z","USDR2",null,null,null,0.03,0.52,12.73,45.0,167.0,4.69,2017]
["2017-08-07T22:50:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.73,45.0,140.0,3.44,2017]
["2017-08-07T22:55:00.000000Z","USDR2",null,null,null,0.19,0.53,12.73,45.0,162.0,3.49,2017]
["2017-08-07T23:00:00.000000Z","USDR2",null,null,null,-0.24,0.57,12.73,45.0,166.0,2.8,2017]
["2017-08-07T23:05:00.000000Z","USDR2",null,null,null,0.18,0.61,12.73,45.0,168.0,2.42,2017]
["2017-08-07T23:10:00.000000Z","USDR2",null,null,null,0.3,0.54,12.73,45.0,183.0,3.6,2017]
["2017-08-07T23:15:00.000000Z","USDR2",null,null,null,0.11,0.44,12.73,45.0,185.0,3.2,2017]
["2017-08-07T23:20:00.000000Z","USDR2",null,null,null,0.2,0.55,12.73,45.0,166.0,2.93,2017]
["2017-08-07T23:25:00.000000Z","USDR2",null,null,null,-0.61,0.62,12.73,45.0,51.0,2.55,2017]
["2017-08-07T23:30:00.000000Z","USDR2",null,null,null,-0.38,0.41,12.73,45.0,98.0,1.2,2017]
["2017-08-07T23:35:00.000000Z","USDR2",null,null,null,0.03,0.68,12.73,45.0,86.0,0.3,2017]
["2017-08-07T23:40:00.000000Z","USDR2",null,null,null,0.49,0.32,12.73,45.0,278.0,0.69,2017]
["2017-08-07T23:45:00.000000Z","USDR2",null,null,null,0.42,0.23,12.73,45.0,199.0,1.88,2017]
["2017-08-07T23:50:00.000000Z","USDR2",null,null,null,0.36,0.3,12.73,45.0,187.0,0.16,2017]
["2017-08-07T23:55:00.000000Z","USDR2",null,null,null,0.49,0.52,12.73,45.0,295.0,1.37,2017]
["2017-08-08T00:00:00.000000Z","USDR2",null,null,null,0.58,0.31,12.73,45.0,285.0,1.86,2017]
["2017-08-08T00:05:00.000000Z","USDR2",null,null,null,-0.17,0.69,12.73,45.0,3.0,0.89,2017]
["2017-08-08T00:10:00.000000Z","USDR2",null,null,null,-0.62,0.38,12.73,45.0,353.0,2.66,2017]
["2017-08-08T00:15:00.000000Z","USDR2",null,null,null,0.4,0.46,12.73,45.0,279.0,2.74,2017]
["2017-08-08T00:20:00.000000Z","USDR2",null,null,null,-0.18,0.47,12.73,45.0,322.0,4.39,2017]
["2017-08-08T00:25:00.000000Z","USDR2",null,null,null,-0.23,0.3,12.73,45.0,325.0,3.06,2017]
["2017-08-08T00:30:00.000000Z","USDR2",null,null,null,-0.31,0.54,12.73,45.0,305.0,3.54,2017]
["2017-08-08T00:35:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.73,45.0,327.0,4.13,2017]
["2017-08-08T00:40:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.73,45.0,319.0,5.01,2017]
["2017-08-08T00:45:00.000000Z","USDR2",null,null,null,0.07,0.29,12.73,45.0,304.0,3.56,2017]
["2017-08-08T00:50:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.73,45.0,313.0,3.66,2017]
["2017-08-08T00:55:00.000000Z","USDR2",null,null,null,-0.33,0.33,12.73,45.0,332.0,3.96,2017]
["2017-08-08T01:00:00.000000Z","USDR2",null,null,null,-0.3,0.36,12.73,45.0,328.0,4.38,2017]
["2017-08-08T01:05:00.000000Z","USDR2",null,null,null,-0.06,0.45,12.73,45.0,321.0,4.17,2017]
["2017-08-08T01:10:00.000000Z","USDR2",null,null,null,-0.33,0.29,12.73,45.0,319.0,4.44,2017]
["2017-08-08T01:15:00.000000Z","USDR2",null,null,null,0.0,0.37,12.73,45.0,310.0,3.72,2017]
["2017-08-08T01:20:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.73,45.0,318.0,3.95,2017]
["2017-08-08T01:25:00.000000Z","USDR2",null,null,null,-0.26,0.22,12.73,45.0,315.0,3.69,2017]
["2017-08-08T01:30:00.000000Z","USDR2",null,null,null,-0.26,0.21,12.73,45.0,314.0,3.5,2017]
["2017-08-08T01:35:00.000000Z","USDR2",null,null,null,-0.25,0.21,12.73,45.0,333.0,3.32,2017]
["2017-08-08T01:40:00.000000Z","USDR2",null,null,null,-0.37,0.07,12.73,45.0,317.0,3.11,2017]
["2017-08-08T01:45:00.000000Z","USDR2",null,null,null,-0.48,0.1,12.74,45.0,322.0,3.23,2017]
["2017-08-08T01:50:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.73,45.0,315.0,2.55,2017]
["2017-08-08T01:55:00.000000Z","USDR2",null,null,null,-0.27,0.19,12.73,45.0,322.0,2.43,2017]
["2017-08-08T02:00:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.74,45.0,315.0,2.41,2017]
["2017-08-08T02:05:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.74,45.0,308.0,1.63,2017]
["2017-08-08T02:10:00.000000Z","USDR2",null,null,null,-0.41,0.07,12.74,45.0,226.0,2.3,2017]
["2017-08-08T02:15:00.000000Z","USDR2",null,null,null,-0.4,0.07,12.73,45.0,296.0,1.98,2017]
["2017-08-08T02:20:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.74,45.0,322.0,1.73,2017]
["2017-08-08T02:25:00.000000Z","USDR2",null,null,null,-0.4,0.06,12.74,45.0,288.0,1.84,2017]
["2017-08-08T02:30:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.74,45.0,308.0,1.94,2017]
["2017-08-08T02:35:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.74,45.0,316.0,1.75,2017]
["2017-08-08T02:40:00.000000Z","USDR2",null,null,null,0.01,0.15,12.74,45.0,341.0,1.36,2017]
["2017-08-08T02:45:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.74,45.0,320.0,1.46,2017]
["2017-08-08T02:50:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.74,45.0,335.0,1.89,2017]
["2017-08-08T02:55:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.74,45.0,322.0,1.58,2017]
["2017-08-08T03:00:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.73,45.0,299.0,0.89,2017]
["2017-08-08T03:05:00.000000Z","USDR2",null,null,null,-0.38,0.12,12.74,45.0,243.0,1.29,2017]
["2017-08-08T03:10:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.73,45.0,250.0,1.18,2017]
["2017-08-08T03:15:00.000000Z","USDR2",null,null,null,0.13,0.35,12.74,45.0,242.0,1.77,2017]
["2017-08-08T03:20:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.74,45.0,225.0,1.63,2017]
["2017-08-08T03:25:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.74,45.0,222.0,1.01,2017]
["2017-08-08T03:30:00.000000Z","USDR2",null,null,null,-0.51,0.16,12.74,45.0,134.0,0.71,2017]
["2017-08-08T03:35:00.000000Z","USDR2",null,null,null,0.0,0.17,12.74,45.0,134.0,0.48,2017]
["2017-08-08T03:40:00.000000Z","USDR2",null,null,null,-0.48,0.15,12.74,45.0,116.0,0.42,2017]
["2017-08-08T03:45:00.000000Z","USDR2",null,null,null,-0.41,0.14,12.74,45.0,220.0,0.08,2017]
["2017-08-08T03:50:00.000000Z","USDR2",null,null,null,-0.42,0.17,12.74,45.0,336.0,0.76,2017]
["2017-08-08T03:55:00.000000Z","USDR2",null,null,null,0.08,0.2,12.74,45.0,0.0,1.26,2017]
["2017-08-08T04:00:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.74,45.0,47.0,0.66,2017]
["2017-08-08T04:05:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.74,45.0,303.0,0.92,2017]
["2017-08-08T04:10:00.000000Z","USDR2",null,null,null,0.1,0.19,12.74,45.0,349.0,0.57,2017]
["2017-08-08T04:15:00.000000Z","USDR2",null,null,null,0.13,0.23,12.74,45.0,277.0,0.83,2017]
["2017-08-08T04:20:00.000000Z","USDR2",null,null,null,0.02,0.06,12.74,45.0,168.0,0.76,2017]
["2017-08-08T04:25:00.000000Z","USDR2",null,null,null,0.19,0.22,12.74,45.0,124.0,0.86,2017]
["2017-08-08T04:30:00.000000Z","USDR2",null,null,null,0.12,0.23,12.74,45.0,178.0,2.34,2017]
["2017-08-08T04:35:00.000000Z","USDR2",null,null,null,0.24,0.54,12.75,45.0,195.0,4.51,2017]
["2017-08-08T04:40:00.000000Z","USDR2",null,null,null,0.43,0.42,12.74,45.0,202.0,6.14,2017]
["2017-08-08T04:45:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.74,45.0,194.0,6.53,2017]
["2017-08-08T04:50:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.75,45.0,209.0,5.09,2017]
["2017-08-08T04:55:00.000000Z","USDR2",null,null,null,0.34,0.54,12.75,45.0,195.0,5.91,2017]
["2017-08-08T05:00:00.000000Z","USDR2",null,null,null,-0.23,0.35,12.74,45.0,228.0,3.8,2017]
["2017-08-08T05:05:00.000000Z","USDR2",null,null,null,-0.27,0.52,12.75,45.0,224.0,1.78,2017]
["2017-08-08T05:10:00.000000Z","USDR2",null,null,null,0.16,0.21,12.75,45.0,147.0,0.82,2017]
["2017-08-08T05:15:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.75,45.0,210.0,4.01,2017]
["2017-08-08T05:20:00.000000Z","USDR2",null,null,null,-0.09,0.32,12.75,45.0,214.0,5.67,2017]
["2017-08-08T05:25:00.000000Z","USDR2",null,null,null,-0.49,0.21,12.75,45.0,212.0,7.71,2017]
["2017-08-08T05:30:00.000000Z","USDR2",null,null,null,-0.43,0.23,12.75,45.0,209.0,7.19,2017]
["2017-08-08T05:35:00.000000Z","USDR2",null,null,null,-0.27,0.28,12.75,45.0,210.0,6.87,2017]
["2017-08-08T05:40:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.75,45.0,200.0,6.57,2017]
["2017-08-08T05:45:00.000000Z","USDR2",null,null,null,-0.35,0.4,12.75,45.0,133.0,3.84,2017]
["2017-08-08T05:50:00.000000Z","USDR2",null,null,null,-0.47,0.38,12.75,45.0,132.0,4.04,2017]
["2017-08-08T05:55:00.000000Z","USDR2",null,null,null,0.17,0.23,12.75,45.0,111.0,3.95,2017]
["2017-08-08T06:00:00.000000Z","USDR2",null,null,null,-0.2,0.5,12.75,45.0,113.0,3.93,2017]
["2017-08-08T06:05:00.000000Z","USDR2",null,null,null,0.14,0.3,12.75,45.0,139.0,4.11,2017]
["2017-08-08T06:10:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.74,45.0,150.0,8.05,2017]
["2017-08-08T06:15:00.000000Z","USDR2",null,null,null,0.0,0.28,12.74,45.0,156.0,8.87,2017]
["2017-08-08T06:20:00.000000Z","USDR2",null,null,null,0.04,0.28,12.75,45.0,153.0,6.12,2017]
["2017-08-08T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.75,45.0,156.0,7.82,2017]
["2017-08-08T06:30:00.000000Z","USDR2",null,null,null,0.13,0.33,12.75,45.0,172.0,5.89,2017]
["2017-08-08T06:35:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.75,45.0,147.0,5.02,2017]
["2017-08-08T06:40:00.000000Z","USDR2",null,null,null,0.13,0.28,12.75,45.0,176.0,3.67,2017]
["2017-08-08T06:45:00.000000Z","USDR2",null,null,null,0.0,0.26,12.75,45.0,170.0,5.54,2017]
["2017-08-08T06:50:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.75,45.0,156.0,5.63,2017]
["2017-08-08T06:55:00.000000Z","USDR2",null,null,null,0.15,0.52,12.75,45.0,171.0,6.05,2017]
["2017-08-08T07:00:00.000000Z","USDR2",null,null,null,0.2,0.35,12.75,45.0,160.0,6.45,2017]
["2017-08-08T07:05:00.000000Z","USDR2",null,null,null,0.1,0.26,12.76,45.0,156.0,5.76,2017]
["2017-08-08T07:10:00.000000Z","USDR2",null,null,null,0.18,0.19,12.76,45.0,154.0,6.21,2017]
["2017-08-08T07:15:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.77,45.0,157.0,6.11,2017]
["2017-08-08T07:20:00.000000Z","USDR2",null,null,null,0.0,0.48,12.77,45.0,177.0,5.69,2017]
["2017-08-08T07:25:00.000000Z","USDR2",null,null,null,0.01,0.16,12.77,45.0,177.0,7.26,2017]
["2017-08-08T07:30:00.000000Z","USDR2",null,null,null,0.29,0.4,12.77,45.0,182.0,7.7,2017]
["2017-08-08T07:35:00.000000Z","USDR2",null,null,null,0.26,0.3,12.76,45.0,183.0,6.6,2017]
["2017-08-08T07:40:00.000000Z","USDR2",null,null,null,0.02,0.29,12.76,45.0,180.0,6.6,2017]
["2017-08-08T07:45:00.000000Z","USDR2",null,null,null,0.23,0.48,12.76,45.0,176.0,6.7,2017]
["2017-08-08T07:50:00.000000Z","USDR2",null,null,null,0.19,0.4,12.76,45.0,181.0,7.15,2017]
["2017-08-08T07:55:00.000000Z","USDR2",null,null,null,0.1,0.36,12.76,45.0,182.0,6.17,2017]
["2017-08-08T08:00:00.000000Z","USDR2",null,null,null,0.1,0.37,12.76,45.0,167.0,5.38,2017]
["2017-08-08T08:05:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.76,45.0,159.0,5.8,2017]
["2017-08-08T08:10:00.000000Z","USDR2",null,null,null,0.1,0.17,12.76,45.0,149.0,6.59,2017]
["2017-08-08T08:15:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.76,45.0,150.0,6.58,2017]
["2017-08-08T08:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.76,45.0,157.0,7.15,2017]
["2017-08-08T08:25:00.000000Z","USDR2",null,null,null,0.01,0.37,12.76,45.0,167.0,6.68,2017]
["2017-08-08T08:30:00.000000Z","USDR2",null,null,null,-0.4,0.3,12.77,45.0,183.0,6.8,2017]
["2017-08-08T08:35:00.000000Z","USDR2",null,null,null,0.01,0.26,12.76,45.0,181.0,6.6,2017]
["2017-08-08T08:40:00.000000Z","USDR2",null,null,null,0.2,0.32,12.77,45.0,169.0,6.72,2017]
["2017-08-08T08:45:00.000000Z","USDR2",null,null,null,0.14,0.23,12.77,45.0,151.0,5.55,2017]
["2017-08-08T08:50:00.000000Z","USDR2",null,null,null,0.04,0.13,12.77,45.0,154.0,5.22,2017]
["2017-08-08T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.77,45.0,155.0,6.06,2017]
["2017-08-08T09:00:00.000000Z","USDR2",null,null,null,0.05,0.2,12.77,45.0,164.0,4.24,2017]
["2017-08-08T09:05:00.000000Z","USDR2",null,null,null,0.15,0.24,12.77,45.0,159.0,5.59,2017]
["2017-08-08T09:10:00.000000Z","USDR2",null,null,null,0.21,0.26,12.77,45.0,153.0,5.79,2017]
["2017-08-08T09:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.77,45.0,161.0,6.31,2017]
["2017-08-08T09:20:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.77,45.0,164.0,6.55,2017]
["2017-08-08T09:25:00.000000Z","USDR2",null,null,null,0.14,0.31,12.77,45.0,153.0,6.01,2017]
["2017-08-08T09:30:00.000000Z","USDR2",null,null,null,0.06,0.2,12.77,45.0,158.0,6.07,2017]
["2017-08-08T09:35:00.000000Z","USDR2",null,null,null,0.01,0.26,12.77,45.0,152.0,4.97,2017]
["2017-08-08T09:40:00.000000Z","USDR2",null,null,null,0.14,0.24,12.77,45.0,155.0,4.85,2017]
["2017-08-08T09:45:00.000000Z","USDR2",null,null,null,0.06,0.18,12.77,45.0,147.0,4.27,2017]
["2017-08-08T09:50:00.000000Z","USDR2",null,null,null,0.16,0.21,12.77,45.0,132.0,3.76,2017]
["2017-08-08T09:55:00.000000Z","USDR2",null,null,null,0.07,0.17,12.78,45.0,137.0,3.57,2017]
["2017-08-08T10:00:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.77,45.0,145.0,3.75,2017]
["2017-08-08T10:05:00.000000Z","USDR2",null,null,null,0.0,0.19,12.78,45.0,142.0,3.69,2017]
["2017-08-08T10:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.76,45.0,140.0,4.2,2017]
["2017-08-08T10:15:00.000000Z","USDR2",null,null,null,0.01,0.1,12.78,45.0,142.0,2.91,2017]
["2017-08-08T10:20:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.78,45.0,133.0,2.86,2017]
["2017-08-08T10:25:00.000000Z","USDR2",null,null,null,0.1,0.1,12.78,45.0,113.0,3.88,2017]
["2017-08-08T10:30:00.000000Z","USDR2",null,null,null,0.07,0.14,12.78,45.0,114.0,4.64,2017]
["2017-08-08T10:35:00.000000Z","USDR2",null,null,null,0.28,0.26,12.78,45.0,127.0,4.62,2017]
["2017-08-08T10:40:00.000000Z","USDR2",null,null,null,0.22,0.27,12.78,45.0,132.0,4.17,2017]
["2017-08-08T10:45:00.000000Z","USDR2",null,null,null,0.28,0.36,12.78,45.0,139.0,3.66,2017]
["2017-08-08T10:50:00.000000Z","USDR2",null,null,null,0.17,0.27,12.77,45.0,122.0,3.57,2017]
["2017-08-08T10:55:00.000000Z","USDR2",null,null,null,0.28,0.25,12.77,45.0,133.0,4.22,2017]
["2017-08-08T11:00:00.000000Z","USDR2",null,null,null,0.35,0.25,12.77,45.0,148.0,4.35,2017]
["2017-08-08T11:05:00.000000Z","USDR2",null,null,null,0.31,0.26,12.78,45.0,136.0,3.44,2017]
["2017-08-08T11:10:00.000000Z","USDR2",null,null,null,0.02,0.32,12.77,45.0,160.0,2.98,2017]
["2017-08-08T11:15:00.000000Z","USDR2",null,null,null,0.03,0.34,12.78,45.0,146.0,3.13,2017]
["2017-08-08T11:20:00.000000Z","USDR2",null,null,null,0.06,0.21,12.77,45.0,151.0,3.17,2017]
["2017-08-08T11:25:00.000000Z","USDR2",null,null,null,0.11,0.19,12.77,45.0,153.0,3.13,2017]
["2017-08-08T11:30:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.78,45.0,149.0,3.7,2017]
["2017-08-08T11:35:00.000000Z","USDR2",null,null,null,0.18,0.21,12.78,45.0,129.0,3.45,2017]
["2017-08-08T11:40:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.77,45.0,148.0,2.78,2017]
["2017-08-08T11:45:00.000000Z","USDR2",null,null,null,0.25,0.28,12.78,45.0,131.0,3.42,2017]
["2017-08-08T11:50:00.000000Z","USDR2",null,null,null,0.15,0.29,12.77,45.0,131.0,2.76,2017]
["2017-08-08T11:55:00.000000Z","USDR2",null,null,null,0.0,0.42,12.78,45.0,129.0,3.04,2017]
["2017-08-08T12:00:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.77,45.0,133.0,2.81,2017]
["2017-08-08T12:05:00.000000Z","USDR2",null,null,null,0.14,0.35,12.78,45.0,126.0,3.0,2017]
["2017-08-08T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.78,45.0,139.0,2.3,2017]
["2017-08-08T12:15:00.000000Z","USDR2",null,null,null,0.1,0.23,12.78,45.0,135.0,3.05,2017]
["2017-08-08T12:20:00.000000Z","USDR2",null,null,null,0.2,0.24,12.78,45.0,133.0,3.1,2017]
["2017-08-08T12:25:00.000000Z","USDR2",null,null,null,0.17,0.23,12.78,45.0,137.0,2.34,2017]
["2017-08-08T12:30:00.000000Z","USDR2",null,null,null,0.18,0.26,12.78,45.0,133.0,2.43,2017]
["2017-08-08T12:35:00.000000Z","USDR2",null,null,null,0.14,0.24,12.77,45.0,137.0,3.16,2017]
["2017-08-08T12:40:00.000000Z","USDR2",null,null,null,0.06,0.34,12.77,45.0,148.0,3.81,2017]
["2017-08-08T12:45:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.78,45.0,149.0,3.71,2017]
["2017-08-08T12:50:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.78,45.0,165.0,3.87,2017]
["2017-08-08T12:55:00.000000Z","USDR2",null,null,null,-0.29,0.16,12.78,45.0,178.0,5.16,2017]
["2017-08-08T13:00:00.000000Z","USDR2",null,null,null,-0.16,0.37,12.78,45.0,162.0,4.59,2017]
["2017-08-08T13:05:00.000000Z","USDR2",null,null,null,-0.22,0.26,12.78,45.0,168.0,4.51,2017]
["2017-08-08T13:10:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.78,45.0,156.0,2.79,2017]
["2017-08-08T13:15:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.78,45.0,164.0,2.2,2017]
["2017-08-08T13:20:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.78,45.0,164.0,2.36,2017]
["2017-08-08T13:25:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.78,45.0,159.0,2.78,2017]
["2017-08-08T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.78,45.0,151.0,2.98,2017]
["2017-08-08T13:35:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.78,45.0,159.0,3.39,2017]
["2017-08-08T13:40:00.000000Z","USDR2",null,null,null,-0.34,0.5,12.78,45.0,154.0,3.9,2017]
["2017-08-08T13:45:00.000000Z","USDR2",null,null,null,-0.23,0.52,12.78,45.0,148.0,3.23,2017]
["2017-08-08T13:50:00.000000Z","USDR2",null,null,null,-0.17,0.42,12.78,45.0,154.0,4.21,2017]
["2017-08-08T13:55:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.78,45.0,156.0,5.01,2017]
["2017-08-08T14:00:00.000000Z","USDR2",null,null,null,0.01,0.2,12.78,45.0,150.0,4.43,2017]
["2017-08-08T14:05:00.000000Z","USDR2",null,null,null,0.04,0.26,12.78,45.0,156.0,4.96,2017]
["2017-08-08T14:10:00.000000Z","USDR2",null,null,null,-0.35,0.42,12.78,45.0,156.0,4.4,2017]
["2017-08-08T14:15:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.78,45.0,150.0,4.61,2017]
["2017-08-08T14:20:00.000000Z","USDR2",null,null,null,0.17,0.25,12.78,45.0,143.0,3.76,2017]
["2017-08-08T14:25:00.000000Z","USDR2",null,null,null,0.24,0.14,12.78,45.0,112.0,2.65,2017]
["2017-08-08T14:30:00.000000Z","USDR2",null,null,null,-0.22,0.45,12.78,45.0,130.0,2.93,2017]
["2017-08-08T14:35:00.000000Z","USDR2",null,null,null,-0.15,0.4,12.78,45.0,131.0,2.53,2017]
["2017-08-08T14:40:00.000000Z","USDR2",null,null,null,0.22,0.2,12.78,45.0,155.0,4.28,2017]
["2017-08-08T14:45:00.000000Z","USDR2",null,null,null,0.18,0.29,12.78,45.0,152.0,4.8,2017]
["2017-08-08T14:50:00.000000Z","USDR2",null,null,null,0.29,0.24,12.78,45.0,151.0,4.42,2017]
["2017-08-08T14:55:00.000000Z","USDR2",null,null,null,0.19,0.2,12.78,45.0,151.0,3.9,2017]
["2017-08-08T15:00:00.000000Z","USDR2",null,null,null,0.22,0.28,12.78,45.0,155.0,3.86,2017]
["2017-08-08T15:05:00.000000Z","USDR2",null,null,null,0.09,0.32,12.78,45.0,141.0,4.36,2017]
["2017-08-08T15:10:00.000000Z","USDR2",null,null,null,0.04,0.34,12.78,45.0,155.0,4.38,2017]
["2017-08-08T15:15:00.000000Z","USDR2",null,null,null,0.1,0.29,12.78,45.0,134.0,3.64,2017]
["2017-08-08T15:20:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.78,45.0,149.0,3.75,2017]
["2017-08-08T15:25:00.000000Z","USDR2",null,null,null,0.35,0.36,12.78,45.0,159.0,4.74,2017]
["2017-08-08T15:30:00.000000Z","USDR2",null,null,null,0.28,0.45,12.78,45.0,145.0,4.52,2017]
["2017-08-08T15:35:00.000000Z","USDR2",null,null,null,0.0,0.05,12.77,45.0,147.0,4.29,2017]
["2017-08-08T15:40:00.000000Z","USDR2",null,null,null,0.07,0.29,12.77,45.0,131.0,5.79,2017]
["2017-08-08T15:45:00.000000Z","USDR2",null,null,null,0.32,0.34,12.77,45.0,152.0,4.9,2017]
["2017-08-08T15:50:00.000000Z","USDR2",null,null,null,0.3,0.38,12.77,45.0,143.0,4.86,2017]
["2017-08-08T15:55:00.000000Z","USDR2",null,null,null,0.42,0.27,12.77,45.0,135.0,5.1,2017]
["2017-08-08T16:00:00.000000Z","USDR2",null,null,null,0.39,0.42,12.76,45.0,156.0,5.23,2017]
["2017-08-08T16:05:00.000000Z","USDR2",null,null,null,0.2,0.25,12.77,45.0,142.0,4.63,2017]
["2017-08-08T16:10:00.000000Z","USDR2",null,null,null,0.14,0.21,12.77,45.0,124.0,4.97,2017]
["2017-08-08T16:15:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.77,45.0,142.0,4.7,2017]
["2017-08-08T16:20:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.76,45.0,132.0,4.96,2017]
["2017-08-08T16:25:00.000000Z","USDR2",null,null,null,0.43,0.36,12.77,45.0,149.0,4.48,2017]
["2017-08-08T16:30:00.000000Z","USDR2",null,null,null,0.11,0.35,12.76,45.0,125.0,4.26,2017]
["2017-08-08T16:35:00.000000Z","USDR2",null,null,null,0.11,0.56,12.76,45.0,138.0,4.49,2017]
["2017-08-08T16:40:00.000000Z","USDR2",null,null,null,0.15,0.43,12.76,45.0,128.0,4.42,2017]
["2017-08-08T16:45:00.000000Z","USDR2",null,null,null,0.11,0.39,12.77,45.0,128.0,5.1,2017]
["2017-08-08T16:50:00.000000Z","USDR2",null,null,null,0.05,0.35,12.76,45.0,127.0,3.79,2017]
["2017-08-08T16:55:00.000000Z","USDR2",null,null,null,0.54,0.43,12.76,45.0,144.0,3.75,2017]
["2017-08-08T17:00:00.000000Z","USDR2",null,null,null,0.12,0.48,12.76,45.0,129.0,4.48,2017]
["2017-08-08T17:05:00.000000Z","USDR2",null,null,null,0.14,0.34,12.76,45.0,120.0,3.88,2017]
["2017-08-08T17:10:00.000000Z","USDR2",null,null,null,0.36,0.46,12.76,45.0,142.0,3.02,2017]
["2017-08-08T17:15:00.000000Z","USDR2",null,null,null,0.15,0.34,12.76,45.0,128.0,3.57,2017]
["2017-08-08T17:20:00.000000Z","USDR2",null,null,null,0.2,0.42,12.76,45.0,131.0,3.65,2017]
["2017-08-08T17:25:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.75,45.0,127.0,2.14,2017]
["2017-08-08T17:30:00.000000Z","USDR2",null,null,null,0.38,0.28,12.76,45.0,164.0,2.26,2017]
["2017-08-08T17:35:00.000000Z","USDR2",null,null,null,0.54,0.4,12.76,45.0,162.0,2.87,2017]
["2017-08-08T17:40:00.000000Z","USDR2",null,null,null,0.39,0.35,12.75,45.0,150.0,3.21,2017]
["2017-08-08T17:45:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.76,45.0,128.0,2.29,2017]
["2017-08-08T17:50:00.000000Z","USDR2",null,null,null,0.08,0.41,12.76,45.0,145.0,2.72,2017]
["2017-08-08T17:55:00.000000Z","USDR2",null,null,null,0.04,0.4,12.76,45.0,162.0,2.77,2017]
["2017-08-08T18:00:00.000000Z","USDR2",null,null,null,0.34,0.39,12.75,45.0,139.0,3.84,2017]
["2017-08-08T18:05:00.000000Z","USDR2",null,null,null,0.23,0.33,12.76,45.0,140.0,3.43,2017]
["2017-08-08T18:10:00.000000Z","USDR2",null,null,null,0.02,0.41,12.75,45.0,142.0,3.63,2017]
["2017-08-08T18:15:00.000000Z","USDR2",null,null,null,0.1,0.5,12.75,45.0,105.0,2.61,2017]
["2017-08-08T18:20:00.000000Z","USDR2",null,null,null,0.16,0.31,12.75,45.0,151.0,3.9,2017]
["2017-08-08T18:25:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.75,45.0,144.0,2.86,2017]
["2017-08-08T18:30:00.000000Z","USDR2",null,null,null,-0.24,0.56,12.75,45.0,140.0,3.65,2017]
["2017-08-08T18:35:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.75,45.0,133.0,3.75,2017]
["2017-08-08T18:40:00.000000Z","USDR2",null,null,null,-0.05,0.44,12.75,45.0,147.0,2.59,2017]
["2017-08-08T18:45:00.000000Z","USDR2",null,null,null,0.04,0.65,12.75,45.0,145.0,2.29,2017]
["2017-08-08T18:50:00.000000Z","USDR2",null,null,null,0.09,0.62,12.74,45.0,147.0,1.61,2017]
["2017-08-08T18:55:00.000000Z","USDR2",null,null,null,-0.22,0.45,12.74,45.0,110.0,2.2,2017]
["2017-08-08T19:00:00.000000Z","USDR2",null,null,null,0.14,0.42,12.74,45.0,145.0,2.67,2017]
["2017-08-08T19:05:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.74,45.0,151.0,2.53,2017]
["2017-08-08T19:10:00.000000Z","USDR2",null,null,null,0.31,0.42,12.74,45.0,219.0,2.56,2017]
["2017-08-08T19:15:00.000000Z","USDR2",null,null,null,-0.39,0.22,12.74,45.0,160.0,1.26,2017]
["2017-08-08T19:20:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.74,45.0,158.0,1.58,2017]
["2017-08-08T19:25:00.000000Z","USDR2",null,null,null,-0.55,0.44,12.75,45.0,94.0,0.93,2017]
["2017-08-08T19:30:00.000000Z","USDR2",null,null,null,0.48,0.28,12.75,45.0,211.0,1.12,2017]
["2017-08-08T19:35:00.000000Z","USDR2",null,null,null,0.31,0.69,12.75,45.0,194.0,2.41,2017]
["2017-08-08T19:40:00.000000Z","USDR2",null,null,null,0.21,0.63,12.74,45.0,178.0,1.63,2017]
["2017-08-08T19:45:00.000000Z","USDR2",null,null,null,0.08,0.47,12.75,45.0,262.0,0.53,2017]
["2017-08-08T19:50:00.000000Z","USDR2",null,null,null,0.39,0.41,12.74,45.0,342.0,0.53,2017]
["2017-08-08T19:55:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.74,45.0,66.0,1.53,2017]
["2017-08-08T20:00:00.000000Z","USDR2",null,null,null,0.39,0.47,12.74,45.0,45.0,2.14,2017]
["2017-08-08T20:05:00.000000Z","USDR2",null,null,null,-0.4,0.63,12.74,45.0,32.0,3.19,2017]
["2017-08-08T20:10:00.000000Z","USDR2",null,null,null,0.04,0.42,12.74,45.0,333.0,1.3,2017]
["2017-08-08T20:15:00.000000Z","USDR2",null,null,null,-0.23,0.6,12.74,45.0,356.0,1.44,2017]
["2017-08-08T20:20:00.000000Z","USDR2",null,null,null,0.32,0.41,12.73,45.0,128.0,0.63,2017]
["2017-08-08T20:25:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.73,45.0,120.0,1.79,2017]
["2017-08-08T20:30:00.000000Z","USDR2",null,null,null,0.02,0.31,12.74,45.0,178.0,3.98,2017]
["2017-08-08T20:35:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.73,45.0,138.0,3.98,2017]
["2017-08-08T20:40:00.000000Z","USDR2",null,null,null,0.22,0.5,12.73,45.0,128.0,3.17,2017]
["2017-08-08T20:45:00.000000Z","USDR2",null,null,null,0.52,1.09,12.74,45.0,172.0,2.73,2017]
["2017-08-08T20:50:00.000000Z","USDR2",null,null,null,-0.52,0.58,12.73,45.0,39.0,2.81,2017]
["2017-08-08T20:55:00.000000Z","USDR2",null,null,null,0.54,0.32,12.73,45.0,171.0,1.92,2017]
["2017-08-08T21:00:00.000000Z","USDR2",null,null,null,0.45,0.55,12.73,45.0,173.0,3.36,2017]
["2017-08-08T21:05:00.000000Z","USDR2",null,null,null,0.09,0.51,12.73,45.0,160.0,2.44,2017]
["2017-08-08T21:10:00.000000Z","USDR2",null,null,null,0.29,0.47,12.73,45.0,148.0,3.14,2017]
["2017-08-08T21:15:00.000000Z","USDR2",null,null,null,0.27,0.27,12.73,45.0,141.0,2.04,2017]
["2017-08-08T21:20:00.000000Z","USDR2",null,null,null,0.38,0.25,12.73,45.0,147.0,1.88,2017]
["2017-08-08T21:25:00.000000Z","USDR2",null,null,null,0.27,0.43,12.73,45.0,111.0,1.33,2017]
["2017-08-08T21:30:00.000000Z","USDR2",null,null,null,0.25,0.8,12.73,45.0,138.0,1.22,2017]
["2017-08-08T21:35:00.000000Z","USDR2",null,null,null,-0.15,0.7,12.73,45.0,117.0,2.64,2017]
["2017-08-08T21:40:00.000000Z","USDR2",null,null,null,-0.17,0.6,12.73,45.0,117.0,3.13,2017]
["2017-08-08T21:45:00.000000Z","USDR2",null,null,null,-0.14,0.82,12.73,45.0,120.0,2.34,2017]
["2017-08-08T21:50:00.000000Z","USDR2",null,null,null,-0.46,0.5,12.73,45.0,131.0,1.28,2017]
["2017-08-08T21:55:00.000000Z","USDR2",null,null,null,-0.38,0.67,12.73,45.0,267.0,1.42,2017]
["2017-08-08T22:00:00.000000Z","USDR2",null,null,null,0.25,1.16,12.72,45.0,208.0,2.53,2017]
["2017-08-08T22:05:00.000000Z","USDR2",null,null,null,-0.95,0.51,12.73,45.0,73.0,1.26,2017]
["2017-08-08T22:10:00.000000Z","USDR2",null,null,null,-0.2,0.55,12.72,45.0,187.0,0.28,2017]
["2017-08-08T22:15:00.000000Z","USDR2",null,null,null,0.02,0.5,12.73,45.0,121.0,2.2,2017]
["2017-08-08T22:20:00.000000Z","USDR2",null,null,null,-0.21,0.62,12.73,45.0,92.0,3.39,2017]
["2017-08-08T22:25:00.000000Z","USDR2",null,null,null,-0.07,0.97,12.72,45.0,183.0,0.69,2017]
["2017-08-08T22:30:00.000000Z","USDR2",null,null,null,0.18,0.74,12.72,45.0,250.0,2.54,2017]
["2017-08-08T22:35:00.000000Z","USDR2",null,null,null,0.56,0.3,12.72,45.0,195.0,3.16,2017]
["2017-08-08T22:40:00.000000Z","USDR2",null,null,null,0.24,0.45,12.72,45.0,11.0,1.3,2017]
["2017-08-08T22:45:00.000000Z","USDR2",null,null,null,0.11,0.47,12.72,45.0,344.0,2.0,2017]
["2017-08-08T22:50:00.000000Z","USDR2",null,null,null,0.12,0.43,12.72,45.0,79.0,2.47,2017]
["2017-08-08T22:55:00.000000Z","USDR2",null,null,null,0.08,0.63,12.72,45.0,51.0,3.18,2017]
["2017-08-08T23:00:00.000000Z","USDR2",null,null,null,-0.42,0.66,12.72,45.0,51.0,3.91,2017]
["2017-08-08T23:05:00.000000Z","USDR2",null,null,null,0.02,0.58,12.72,45.0,106.0,2.06,2017]
["2017-08-08T23:10:00.000000Z","USDR2",null,null,null,0.28,0.24,12.72,45.0,162.0,1.1,2017]
["2017-08-08T23:15:00.000000Z","USDR2",null,null,null,-0.35,0.55,12.72,45.0,24.0,2.59,2017]
["2017-08-08T23:20:00.000000Z","USDR2",null,null,null,0.21,0.56,12.72,45.0,25.0,1.77,2017]
["2017-08-08T23:25:00.000000Z","USDR2",null,null,null,0.14,0.49,12.72,45.0,343.0,4.1,2017]
["2017-08-08T23:30:00.000000Z","USDR2",null,null,null,0.05,0.52,12.72,45.0,336.0,5.2,2017]
["2017-08-08T23:35:00.000000Z","USDR2",null,null,null,0.13,0.52,12.72,45.0,1.0,4.62,2017]
["2017-08-08T23:40:00.000000Z","USDR2",null,null,null,0.09,0.36,12.72,45.0,4.0,3.32,2017]
["2017-08-08T23:45:00.000000Z","USDR2",null,null,null,0.31,0.32,12.72,45.0,11.0,4.66,2017]
["2017-08-08T23:50:00.000000Z","USDR2",null,null,null,0.17,0.41,12.72,45.0,18.0,4.76,2017]
["2017-08-08T23:55:00.000000Z","USDR2",null,null,null,0.0,0.27,12.72,45.0,5.0,4.47,2017]
["2017-08-09T00:00:00.000000Z","USDR2",null,null,null,0.0,0.39,12.72,45.0,354.0,3.59,2017]
["2017-08-09T00:05:00.000000Z","USDR2",null,null,null,0.31,0.35,12.72,45.0,356.0,3.96,2017]
["2017-08-09T00:10:00.000000Z","USDR2",null,null,null,0.04,0.37,12.72,45.0,351.0,3.76,2017]
["2017-08-09T00:15:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.72,45.0,358.0,4.1,2017]
["2017-08-09T00:20:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.72,45.0,4.0,4.4,2017]
["2017-08-09T00:25:00.000000Z","USDR2",null,null,null,0.07,0.33,12.72,45.0,5.0,4.71,2017]
["2017-08-09T00:30:00.000000Z","USDR2",null,null,null,0.04,0.32,12.72,45.0,9.0,3.89,2017]
["2017-08-09T00:35:00.000000Z","USDR2",null,null,null,0.09,0.48,12.73,45.0,351.0,4.2,2017]
["2017-08-09T00:40:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.72,45.0,355.0,4.43,2017]
["2017-08-09T00:45:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.72,45.0,24.0,5.4,2017]
["2017-08-09T00:50:00.000000Z","USDR2",null,null,null,-0.13,0.41,12.73,45.0,12.0,5.67,2017]
["2017-08-09T00:55:00.000000Z","USDR2",null,null,null,0.34,0.47,12.72,45.0,354.0,3.46,2017]
["2017-08-09T01:00:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.72,45.0,356.0,5.46,2017]
["2017-08-09T01:05:00.000000Z","USDR2",null,null,null,-0.47,0.12,12.73,45.0,339.0,4.17,2017]
["2017-08-09T01:10:00.000000Z","USDR2",null,null,null,0.0,0.25,12.73,45.0,6.0,5.18,2017]
["2017-08-09T01:15:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.73,45.0,351.0,4.99,2017]
["2017-08-09T01:20:00.000000Z","USDR2",null,null,null,0.03,0.45,12.73,45.0,2.0,3.01,2017]
["2017-08-09T01:25:00.000000Z","USDR2",null,null,null,-0.19,0.32,12.73,45.0,6.0,3.17,2017]
["2017-08-09T01:30:00.000000Z","USDR2",null,null,null,0.12,0.39,12.74,45.0,3.0,3.06,2017]
["2017-08-09T01:35:00.000000Z","USDR2",null,null,null,-0.15,0.39,12.74,45.0,0.0,3.43,2017]
["2017-08-09T01:40:00.000000Z","USDR2",null,null,null,-0.29,0.24,12.74,45.0,8.0,3.57,2017]
["2017-08-09T01:45:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.74,45.0,333.0,2.95,2017]
["2017-08-09T01:50:00.000000Z","USDR2",null,null,null,-0.31,0.16,12.74,45.0,352.0,2.88,2017]
["2017-08-09T01:55:00.000000Z","USDR2",null,null,null,0.01,0.27,12.74,45.0,2.0,2.31,2017]
["2017-08-09T02:00:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.74,45.0,342.0,2.22,2017]
["2017-08-09T02:05:00.000000Z","USDR2",null,null,null,0.09,0.23,12.74,45.0,343.0,2.44,2017]
["2017-08-09T02:10:00.000000Z","USDR2",null,null,null,0.08,0.26,12.74,45.0,351.0,2.33,2017]
["2017-08-09T02:15:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.74,45.0,354.0,3.1,2017]
["2017-08-09T02:20:00.000000Z","USDR2",null,null,null,0.08,0.28,12.74,45.0,340.0,2.81,2017]
["2017-08-09T02:25:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.74,45.0,325.0,2.23,2017]
["2017-08-09T02:30:00.000000Z","USDR2",null,null,null,0.24,0.15,12.73,45.0,356.0,2.18,2017]
["2017-08-09T02:35:00.000000Z","USDR2",null,null,null,0.2,0.18,12.74,45.0,354.0,2.48,2017]
["2017-08-09T02:40:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.74,45.0,336.0,2.18,2017]
["2017-08-09T02:45:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.74,45.0,346.0,2.63,2017]
["2017-08-09T02:50:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.74,45.0,341.0,1.83,2017]
["2017-08-09T02:55:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.74,45.0,321.0,2.16,2017]
["2017-08-09T03:00:00.000000Z","USDR2",null,null,null,-0.32,0.26,12.74,45.0,326.0,2.62,2017]
["2017-08-09T03:05:00.000000Z","USDR2",null,null,null,-0.24,0.24,12.74,45.0,328.0,2.95,2017]
["2017-08-09T03:10:00.000000Z","USDR2",null,null,null,-0.22,0.18,12.74,45.0,323.0,2.26,2017]
["2017-08-09T03:15:00.000000Z","USDR2",null,null,null,0.0,0.16,12.74,45.0,329.0,3.18,2017]
["2017-08-09T03:20:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.74,45.0,333.0,4.28,2017]
["2017-08-09T03:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.75,45.0,339.0,3.84,2017]
["2017-08-09T03:30:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.75,45.0,330.0,3.53,2017]
["2017-08-09T03:35:00.000000Z","USDR2",null,null,null,-0.13,0.29,12.75,45.0,332.0,4.13,2017]
["2017-08-09T03:40:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.75,45.0,333.0,4.01,2017]
["2017-08-09T03:45:00.000000Z","USDR2",null,null,null,0.1,0.08,12.75,45.0,334.0,4.09,2017]
["2017-08-09T03:50:00.000000Z","USDR2",null,null,null,0.11,0.12,12.75,45.0,6.0,1.66,2017]
["2017-08-09T03:55:00.000000Z","USDR2",null,null,null,0.0,0.23,12.75,45.0,148.0,0.72,2017]
["2017-08-09T04:00:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.75,45.0,269.0,0.56,2017]
["2017-08-09T04:05:00.000000Z","USDR2",null,null,null,-0.36,0.39,12.75,45.0,50.0,1.31,2017]
["2017-08-09T04:10:00.000000Z","USDR2",null,null,null,0.14,0.11,12.75,45.0,266.0,0.26,2017]
["2017-08-09T04:15:00.000000Z","USDR2",null,null,null,0.04,0.07,12.75,45.0,42.0,0.27,2017]
["2017-08-09T04:20:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.75,45.0,274.0,0.79,2017]
["2017-08-09T04:25:00.000000Z","USDR2",null,null,null,-0.24,0.3,12.75,45.0,73.0,1.11,2017]
["2017-08-09T04:30:00.000000Z","USDR2",null,null,null,-0.76,0.34,12.75,45.0,85.0,1.41,2017]
["2017-08-09T04:35:00.000000Z","USDR2",null,null,null,null,0.07,12.75,45.0,66.0,1.9,2017]
["2017-08-09T04:40:00.000000Z","USDR2",null,null,null,-0.38,0.05,12.75,45.0,155.0,0.88,2017]
["2017-08-09T04:45:00.000000Z","USDR2",null,null,null,-0.36,0.13,12.75,45.0,174.0,1.0,2017]
["2017-08-09T04:50:00.000000Z","USDR2",null,null,null,-0.34,0.25,12.76,45.0,143.0,1.15,2017]
["2017-08-09T04:55:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.76,45.0,198.0,0.79,2017]
["2017-08-09T05:00:00.000000Z","USDR2",null,null,null,0.08,0.17,12.75,45.0,250.0,0.9,2017]
["2017-08-09T05:05:00.000000Z","USDR2",null,null,null,-0.37,0.3,12.76,45.0,268.0,2.01,2017]
["2017-08-09T05:10:00.000000Z","USDR2",null,null,null,-0.38,0.12,12.76,45.0,273.0,3.09,2017]
["2017-08-09T05:15:00.000000Z","USDR2",null,null,null,-0.42,0.09,12.75,45.0,290.0,2.38,2017]
["2017-08-09T05:20:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.76,45.0,305.0,3.2,2017]
["2017-08-09T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.76,45.0,306.0,3.18,2017]
["2017-08-09T05:30:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.76,45.0,301.0,2.53,2017]
["2017-08-09T05:35:00.000000Z","USDR2",null,null,null,0.1,0.11,12.76,45.0,298.0,1.81,2017]
["2017-08-09T05:40:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.76,45.0,337.0,1.27,2017]
["2017-08-09T05:45:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.76,45.0,324.0,1.55,2017]
["2017-08-09T05:50:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.76,45.0,336.0,1.43,2017]
["2017-08-09T05:55:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.74,45.0,320.0,2.11,2017]
["2017-08-09T06:00:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.74,45.0,318.0,4.19,2017]
["2017-08-09T06:05:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.75,45.0,302.0,2.64,2017]
["2017-08-09T06:10:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.75,45.0,292.0,3.13,2017]
["2017-08-09T06:15:00.000000Z","USDR2",null,null,null,0.01,0.3,12.75,45.0,329.0,2.1,2017]
["2017-08-09T06:20:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.75,45.0,296.0,2.36,2017]
["2017-08-09T06:25:00.000000Z","USDR2",null,null,null,-0.27,0.23,12.75,45.0,320.0,1.99,2017]
["2017-08-09T06:30:00.000000Z","USDR2",null,null,null,-0.47,0.37,12.75,45.0,343.0,2.09,2017]
["2017-08-09T06:35:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.75,45.0,347.0,1.68,2017]
["2017-08-09T06:40:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.75,45.0,314.0,2.47,2017]
["2017-08-09T06:45:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.75,45.0,287.0,2.4,2017]
["2017-08-09T06:50:00.000000Z","USDR2",null,null,null,0.1,0.28,12.76,45.0,294.0,2.96,2017]
["2017-08-09T06:55:00.000000Z","USDR2",null,null,null,0.05,0.17,12.76,45.0,291.0,2.3,2017]
["2017-08-09T07:00:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.76,45.0,284.0,1.73,2017]
["2017-08-09T07:05:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.76,45.0,259.0,2.8,2017]
["2017-08-09T07:10:00.000000Z","USDR2",null,null,null,-0.52,0.45,12.76,45.0,258.0,1.64,2017]
["2017-08-09T07:15:00.000000Z","USDR2",null,null,null,0.06,0.51,12.76,45.0,298.0,1.01,2017]
["2017-08-09T07:20:00.000000Z","USDR2",null,null,null,-0.25,0.62,12.76,45.0,256.0,1.41,2017]
["2017-08-09T07:28:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.77,45.0,180.0,1.09,2017]
["2017-08-09T07:30:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.77,45.0,230.0,1.82,2017]
["2017-08-09T07:35:00.000000Z","USDR2",null,null,null,0.01,0.34,12.77,45.0,270.0,1.08,2017]
["2017-08-09T07:40:00.000000Z","USDR2",null,null,null,-0.29,0.37,12.77,45.0,264.0,2.2,2017]
["2017-08-09T07:45:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.77,45.0,278.0,2.35,2017]
["2017-08-09T07:50:00.000000Z","USDR2",null,null,null,-0.63,0.42,12.78,45.0,266.0,2.45,2017]
["2017-08-09T07:55:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.76,45.0,268.0,2.68,2017]
["2017-08-09T08:00:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.76,45.0,269.0,2.7,2017]
["2017-08-09T08:05:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.76,45.0,277.0,1.96,2017]
["2017-08-09T08:10:00.000000Z","USDR2",null,null,null,-0.38,0.07,12.76,45.0,269.0,2.47,2017]
["2017-08-09T08:15:00.000000Z","USDR2",null,null,null,-0.46,0.04,12.76,45.0,244.0,2.31,2017]
["2017-08-09T08:20:00.000000Z","USDR2",null,null,null,-0.33,0.52,12.76,45.0,253.0,1.8,2017]
["2017-08-09T08:25:00.000000Z","USDR2",null,null,null,0.23,0.31,12.76,45.0,221.0,2.01,2017]
["2017-08-09T08:30:00.000000Z","USDR2",null,null,null,0.1,0.5,12.77,45.0,220.0,1.7,2017]
["2017-08-09T08:35:00.000000Z","USDR2",null,null,null,0.22,0.37,12.76,45.0,192.0,2.47,2017]
["2017-08-09T08:40:00.000000Z","USDR2",null,null,null,0.35,0.5,12.76,45.0,195.0,2.3,2017]
["2017-08-09T08:45:00.000000Z","USDR2",null,null,null,0.24,0.23,12.77,45.0,161.0,2.36,2017]
["2017-08-09T08:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.76,45.0,150.0,2.53,2017]
["2017-08-09T08:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.76,45.0,160.0,1.85,2017]
["2017-08-09T09:00:00.000000Z","USDR2",null,null,null,0.2,0.24,12.76,45.0,186.0,2.39,2017]
["2017-08-09T09:05:00.000000Z","USDR2",null,null,null,0.32,0.18,12.77,45.0,175.0,3.2,2017]
["2017-08-09T09:10:00.000000Z","USDR2",null,null,null,0.07,0.27,12.77,45.0,177.0,3.24,2017]
["2017-08-09T09:15:00.000000Z","USDR2",null,null,null,0.12,0.24,12.77,45.0,165.0,3.03,2017]
["2017-08-09T09:20:00.000000Z","USDR2",null,null,null,0.25,0.24,12.77,45.0,150.0,3.55,2017]
["2017-08-09T09:25:00.000000Z","USDR2",null,null,null,0.13,0.24,12.77,45.0,142.0,3.75,2017]
["2017-08-09T09:30:00.000000Z","USDR2",null,null,null,0.05,0.18,12.77,45.0,148.0,3.64,2017]
["2017-08-09T09:35:00.000000Z","USDR2",null,null,null,0.25,0.31,12.77,45.0,141.0,4.57,2017]
["2017-08-09T09:40:00.000000Z","USDR2",null,null,null,0.09,0.2,12.77,45.0,140.0,4.81,2017]
["2017-08-09T09:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.77,45.0,153.0,4.69,2017]
["2017-08-09T09:50:00.000000Z","USDR2",null,null,null,0.06,0.09,12.78,45.0,151.0,4.73,2017]
["2017-08-09T09:55:00.000000Z","USDR2",null,null,null,0.1,0.18,12.77,45.0,154.0,5.0,2017]
["2017-08-09T10:00:00.000000Z","USDR2",null,null,null,0.15,0.14,12.77,45.0,143.0,5.21,2017]
["2017-08-09T10:05:00.000000Z","USDR2",null,null,null,0.07,0.09,12.77,45.0,153.0,5.2,2017]
["2017-08-09T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.78,45.0,149.0,4.14,2017]
["2017-08-09T10:15:00.000000Z","USDR2",null,null,null,0.05,0.08,12.78,45.0,137.0,3.72,2017]
["2017-08-09T10:20:00.000000Z","USDR2",null,null,null,0.05,0.15,12.78,45.0,141.0,3.31,2017]
["2017-08-09T10:25:00.000000Z","USDR2",null,null,null,0.07,0.12,12.78,45.0,140.0,2.94,2017]
["2017-08-09T10:30:00.000000Z","USDR2",null,null,null,0.06,0.17,12.78,45.0,127.0,3.39,2017]
["2017-08-09T10:35:00.000000Z","USDR2",null,null,null,0.12,0.09,12.78,45.0,125.0,2.85,2017]
["2017-08-09T10:40:00.000000Z","USDR2",null,null,null,0.12,0.15,12.77,45.0,139.0,1.75,2017]
["2017-08-09T10:45:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.78,45.0,353.0,1.68,2017]
["2017-08-09T10:50:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.78,45.0,330.0,4.33,2017]
["2017-08-09T10:55:00.000000Z","USDR2",null,null,null,-0.25,0.23,12.78,45.0,327.0,2.55,2017]
["2017-08-09T11:00:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.78,45.0,21.0,2.19,2017]
["2017-08-09T11:05:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.78,45.0,52.0,2.62,2017]
["2017-08-09T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.78,45.0,48.0,2.54,2017]
["2017-08-09T11:15:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.78,45.0,53.0,2.74,2017]
["2017-08-09T11:20:00.000000Z","USDR2",null,null,null,0.02,0.17,12.78,45.0,59.0,3.73,2017]
["2017-08-09T11:25:00.000000Z","USDR2",null,null,null,-0.4,0.37,12.78,45.0,61.0,4.11,2017]
["2017-08-09T11:30:00.000000Z","USDR2",null,null,null,0.13,0.16,12.78,45.0,74.0,3.2,2017]
["2017-08-09T11:35:00.000000Z","USDR2",null,null,null,-0.15,0.49,12.78,45.0,69.0,2.98,2017]
["2017-08-09T11:40:00.000000Z","USDR2",null,null,null,0.2,0.24,12.78,45.0,89.0,2.95,2017]
["2017-08-09T11:45:00.000000Z","USDR2",null,null,null,0.14,0.26,12.78,45.0,102.0,3.69,2017]
["2017-08-09T11:50:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.78,45.0,91.0,3.43,2017]
["2017-08-09T11:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.78,45.0,87.0,3.44,2017]
["2017-08-09T12:00:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.78,45.0,106.0,3.57,2017]
["2017-08-09T12:05:00.000000Z","USDR2",null,null,null,0.05,0.18,12.78,45.0,115.0,3.35,2017]
["2017-08-09T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.78,45.0,120.0,3.14,2017]
["2017-08-09T12:15:00.000000Z","USDR2",null,null,null,0.11,0.14,12.78,45.0,127.0,3.09,2017]
["2017-08-09T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.78,45.0,128.0,3.0,2017]
["2017-08-09T12:25:00.000000Z","USDR2",null,null,null,0.24,0.26,12.78,45.0,127.0,2.64,2017]
["2017-08-09T12:30:00.000000Z","USDR2",null,null,null,0.33,0.16,12.78,45.0,132.0,2.81,2017]
["2017-08-09T12:35:00.000000Z","USDR2",null,null,null,0.2,0.22,12.78,45.0,117.0,2.6,2017]
["2017-08-09T12:40:00.000000Z","USDR2",null,null,null,0.12,0.27,12.78,45.0,142.0,2.54,2017]
["2017-08-09T12:45:00.000000Z","USDR2",null,null,null,0.04,0.39,12.78,45.0,167.0,3.86,2017]
["2017-08-09T12:50:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.78,45.0,157.0,3.41,2017]
["2017-08-09T12:55:00.000000Z","USDR2",null,null,null,0.0,0.04,12.78,45.0,147.0,2.4,2017]
["2017-08-09T13:00:00.000000Z","USDR2",null,null,null,0.23,0.32,12.78,45.0,132.0,2.24,2017]
["2017-08-09T13:05:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.78,45.0,132.0,2.31,2017]
["2017-08-09T13:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.78,45.0,125.0,2.49,2017]
["2017-08-09T13:15:00.000000Z","USDR2",null,null,null,-0.38,0.39,12.78,45.0,166.0,2.4,2017]
["2017-08-09T13:20:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.78,45.0,148.0,2.38,2017]
["2017-08-09T13:25:00.000000Z","USDR2",null,null,null,0.05,0.21,12.78,45.0,139.0,3.38,2017]
["2017-08-09T13:30:00.000000Z","USDR2",null,null,null,0.05,0.22,12.78,45.0,141.0,4.07,2017]
["2017-08-09T13:35:00.000000Z","USDR2",null,null,null,0.0,0.12,12.78,45.0,140.0,3.78,2017]
["2017-08-09T13:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.78,45.0,139.0,4.63,2017]
["2017-08-09T13:45:00.000000Z","USDR2",null,null,null,0.06,0.09,12.78,45.0,146.0,4.49,2017]
["2017-08-09T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.78,45.0,148.0,5.08,2017]
["2017-08-09T13:55:00.000000Z","USDR2",null,null,null,0.02,0.15,12.78,45.0,150.0,5.07,2017]
["2017-08-09T14:00:00.000000Z","USDR2",null,null,null,-0.16,0.53,12.78,45.0,126.0,2.89,2017]
["2017-08-09T14:05:00.000000Z","USDR2",null,null,null,0.21,0.32,12.78,45.0,141.0,4.76,2017]
["2017-08-09T14:10:00.000000Z","USDR2",null,null,null,0.0,0.38,12.77,45.0,139.0,4.2,2017]
["2017-08-09T14:15:00.000000Z","USDR2",null,null,null,-0.04,0.53,12.78,45.0,140.0,4.77,2017]
["2017-08-09T14:20:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.78,45.0,137.0,4.71,2017]
["2017-08-09T14:25:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.78,45.0,163.0,4.65,2017]
["2017-08-09T14:30:00.000000Z","USDR2",null,null,null,0.13,0.26,12.78,45.0,132.0,3.17,2017]
["2017-08-09T14:35:00.000000Z","USDR2",null,null,null,-0.08,0.51,12.78,45.0,126.0,2.94,2017]
["2017-08-09T14:40:00.000000Z","USDR2",null,null,null,-0.26,0.39,12.78,45.0,136.0,3.03,2017]
["2017-08-09T14:45:00.000000Z","USDR2",null,null,null,-0.37,0.52,12.78,45.0,137.0,2.85,2017]
["2017-08-09T14:50:00.000000Z","USDR2",null,null,null,-0.97,0.3,12.78,45.0,143.0,2.67,2017]
["2017-08-09T14:55:00.000000Z","USDR2",null,null,null,0.14,0.34,12.78,45.0,151.0,2.53,2017]
["2017-08-09T15:00:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.78,45.0,143.0,2.84,2017]
["2017-08-09T15:05:00.000000Z","USDR2",null,null,null,-0.11,0.52,12.78,45.0,134.0,2.15,2017]
["2017-08-09T15:10:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.78,45.0,146.0,2.39,2017]
["2017-08-09T15:15:00.000000Z","USDR2",null,null,null,0.05,0.3,12.77,45.0,147.0,3.0,2017]
["2017-08-09T15:20:00.000000Z","USDR2",null,null,null,0.18,0.34,12.77,45.0,147.0,2.54,2017]
["2017-08-09T15:25:00.000000Z","USDR2",null,null,null,0.35,0.5,12.77,45.0,140.0,3.72,2017]
["2017-08-09T15:30:00.000000Z","USDR2",null,null,null,0.19,0.4,12.77,45.0,136.0,3.93,2017]
["2017-08-09T15:35:00.000000Z","USDR2",null,null,null,0.35,0.49,12.77,45.0,169.0,3.63,2017]
["2017-08-09T15:40:00.000000Z","USDR2",null,null,null,0.28,0.51,12.77,45.0,164.0,4.21,2017]
["2017-08-09T15:45:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.77,45.0,151.0,4.75,2017]
["2017-08-09T15:50:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.76,45.0,151.0,3.48,2017]
["2017-08-09T15:55:00.000000Z","USDR2",null,null,null,0.39,0.43,12.76,45.0,160.0,4.2,2017]
["2017-08-09T16:00:00.000000Z","USDR2",null,null,null,0.2,0.31,12.76,45.0,144.0,3.98,2017]
["2017-08-09T16:05:00.000000Z","USDR2",null,null,null,0.17,0.3,12.77,45.0,163.0,4.22,2017]
["2017-08-09T16:10:00.000000Z","USDR2",null,null,null,0.2,0.43,12.76,45.0,138.0,3.62,2017]
["2017-08-09T16:15:00.000000Z","USDR2",null,null,null,0.1,0.47,12.76,45.0,154.0,3.19,2017]
["2017-08-09T16:20:00.000000Z","USDR2",null,null,null,0.15,0.27,12.76,45.0,142.0,3.78,2017]
["2017-08-09T16:25:00.000000Z","USDR2",null,null,null,0.58,0.11,12.76,45.0,175.0,3.89,2017]
["2017-08-09T16:30:00.000000Z","USDR2",null,null,null,0.57,0.47,12.77,45.0,186.0,4.35,2017]
["2017-08-09T16:35:00.000000Z","USDR2",null,null,null,0.09,0.32,12.77,45.0,140.0,3.66,2017]
["2017-08-09T16:40:00.000000Z","USDR2",null,null,null,0.02,0.6,12.76,45.0,142.0,3.57,2017]
["2017-08-09T16:45:00.000000Z","USDR2",null,null,null,0.1,0.35,12.77,45.0,145.0,3.47,2017]
["2017-08-09T16:50:00.000000Z","USDR2",null,null,null,0.38,0.31,12.75,45.0,144.0,2.77,2017]
["2017-08-09T16:55:00.000000Z","USDR2",null,null,null,0.12,0.56,12.75,45.0,107.0,3.19,2017]
["2017-08-09T17:00:00.000000Z","USDR2",null,null,null,-0.19,0.51,12.75,45.0,111.0,2.97,2017]
["2017-08-09T17:05:00.000000Z","USDR2",null,null,null,0.51,0.65,12.75,45.0,146.0,2.18,2017]
["2017-08-09T17:10:00.000000Z","USDR2",null,null,null,0.56,0.39,12.75,45.0,152.0,2.87,2017]
["2017-08-09T17:15:00.000000Z","USDR2",null,null,null,0.26,0.51,12.76,45.0,101.0,3.09,2017]
["2017-08-09T17:20:00.000000Z","USDR2",null,null,null,0.07,0.44,12.75,45.0,149.0,4.42,2017]
["2017-08-09T17:25:00.000000Z","USDR2",null,null,null,0.32,0.45,12.74,45.0,164.0,4.04,2017]
["2017-08-09T17:30:00.000000Z","USDR2",null,null,null,0.52,0.41,12.74,45.0,173.0,4.35,2017]
["2017-08-09T17:35:00.000000Z","USDR2",null,null,null,0.34,0.53,12.75,45.0,162.0,4.5,2017]
["2017-08-09T17:40:00.000000Z","USDR2",null,null,null,0.07,0.56,12.75,45.0,118.0,0.33,2017]
["2017-08-09T17:45:00.000000Z","USDR2",null,null,null,0.3,0.62,12.75,45.0,162.0,2.98,2017]
["2017-08-09T17:50:00.000000Z","USDR2",null,null,null,0.0,0.52,12.75,45.0,144.0,3.33,2017]
["2017-08-09T17:55:00.000000Z","USDR2",null,null,null,0.45,0.55,12.75,45.0,190.0,3.62,2017]
["2017-08-09T18:00:00.000000Z","USDR2",null,null,null,0.61,0.18,12.74,45.0,168.0,1.94,2017]
["2017-08-09T18:05:00.000000Z","USDR2",null,null,null,0.0,0.37,12.75,45.0,260.0,3.2,2017]
["2017-08-09T18:10:00.000000Z","USDR2",null,null,null,-0.27,0.3,12.74,45.0,267.0,4.99,2017]
["2017-08-09T18:15:00.000000Z","USDR2",null,null,null,-0.07,0.45,12.75,45.0,265.0,4.85,2017]
["2017-08-09T18:20:00.000000Z","USDR2",null,null,null,0.21,0.36,12.74,45.0,281.0,4.07,2017]
["2017-08-09T18:25:00.000000Z","USDR2",null,null,null,0.44,0.55,12.74,45.0,276.0,3.16,2017]
["2017-08-09T18:30:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.74,45.0,317.0,4.68,2017]
["2017-08-09T18:35:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.74,45.0,299.0,6.02,2017]
["2017-08-09T18:40:00.000000Z","USDR2",null,null,null,-0.37,0.33,12.74,45.0,283.0,7.48,2017]
["2017-08-09T18:45:00.000000Z","USDR2",null,null,null,0.17,0.63,12.74,45.0,273.0,7.24,2017]
["2017-08-09T18:50:00.000000Z","USDR2",null,null,null,0.11,0.29,12.75,45.0,282.0,7.14,2017]
["2017-08-09T18:55:00.000000Z","USDR2",null,null,null,-0.29,0.33,12.74,45.0,286.0,7.03,2017]
["2017-08-09T19:00:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.75,45.0,283.0,6.47,2017]
["2017-08-09T19:05:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.75,45.0,284.0,6.14,2017]
["2017-08-09T19:10:00.000000Z","USDR2",null,null,null,-0.41,0.23,12.75,45.0,289.0,4.67,2017]
["2017-08-09T19:15:00.000000Z","USDR2",null,null,null,0.14,0.58,12.75,45.0,272.0,4.54,2017]
["2017-08-09T19:20:00.000000Z","USDR2",null,null,null,0.1,0.46,12.75,45.0,275.0,4.99,2017]
["2017-08-09T19:25:00.000000Z","USDR2",null,null,null,-0.34,0.3,12.75,45.0,293.0,4.03,2017]
["2017-08-09T19:30:00.000000Z","USDR2",null,null,null,-0.05,0.57,12.75,45.0,288.0,3.76,2017]
["2017-08-09T19:35:00.000000Z","USDR2",null,null,null,0.12,0.55,12.75,45.0,287.0,3.0,2017]
["2017-08-09T19:40:00.000000Z","USDR2",null,null,null,0.0,0.72,12.75,45.0,282.0,3.09,2017]
["2017-08-09T19:45:00.000000Z","USDR2",null,null,null,0.18,0.39,12.75,45.0,300.0,3.23,2017]
["2017-08-09T19:50:00.000000Z","USDR2",null,null,null,0.31,0.33,12.75,45.0,298.0,3.16,2017]
["2017-08-09T19:55:00.000000Z","USDR2",null,null,null,0.32,0.52,12.75,45.0,295.0,3.01,2017]
["2017-08-09T20:00:00.000000Z","USDR2",null,null,null,-0.24,0.55,12.75,45.0,31.0,1.95,2017]
["2017-08-09T20:05:00.000000Z","USDR2",null,null,null,0.32,0.51,12.75,45.0,294.0,2.88,2017]
["2017-08-09T20:10:00.000000Z","USDR2",null,null,null,0.14,0.56,12.75,45.0,305.0,2.06,2017]
["2017-08-09T20:15:00.000000Z","USDR2",null,null,null,0.22,0.79,12.75,45.0,264.0,2.0,2017]
["2017-08-09T20:20:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.75,45.0,302.0,2.37,2017]
["2017-08-09T20:25:00.000000Z","USDR2",null,null,null,0.29,0.58,12.75,45.0,276.0,3.13,2017]
["2017-08-09T20:30:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.74,45.0,308.0,2.46,2017]
["2017-08-09T20:35:00.000000Z","USDR2",null,null,null,-0.03,0.96,12.75,45.0,316.0,1.26,2017]
["2017-08-09T20:40:00.000000Z","USDR2",null,null,null,-0.2,0.42,12.75,45.0,289.0,2.86,2017]
["2017-08-09T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.53,12.74,45.0,315.0,2.83,2017]
["2017-08-09T20:50:00.000000Z","USDR2",null,null,null,0.36,0.55,12.75,45.0,253.0,1.9,2017]
["2017-08-09T20:55:00.000000Z","USDR2",null,null,null,0.08,0.43,12.74,45.0,307.0,2.43,2017]
["2017-08-09T21:00:00.000000Z","USDR2",null,null,null,0.6,0.38,12.74,45.0,244.0,3.17,2017]
["2017-08-09T21:05:00.000000Z","USDR2",null,null,null,0.49,0.39,12.74,45.0,30.0,1.05,2017]
["2017-08-09T21:10:00.000000Z","USDR2",null,null,null,0.23,0.54,12.74,45.0,334.0,1.97,2017]
["2017-08-09T21:15:00.000000Z","USDR2",null,null,null,-0.01,0.87,12.74,45.0,31.0,3.55,2017]
["2017-08-09T21:20:00.000000Z","USDR2",null,null,null,0.17,0.63,12.74,45.0,307.0,1.59,2017]
["2017-08-09T21:25:00.000000Z","USDR2",null,null,null,-0.74,0.47,12.74,45.0,0.0,2.87,2017]
["2017-08-09T21:30:00.000000Z","USDR2",null,null,null,0.36,0.46,12.73,45.0,91.0,0.22,2017]
["2017-08-09T21:35:00.000000Z","USDR2",null,null,null,0.27,0.7,12.73,45.0,142.0,0.56,2017]
["2017-08-09T21:40:00.000000Z","USDR2",null,null,null,0.23,0.58,12.74,45.0,23.0,2.49,2017]
["2017-08-09T21:45:00.000000Z","USDR2",null,null,null,0.11,0.62,12.73,45.0,9.0,3.59,2017]
["2017-08-09T21:50:00.000000Z","USDR2",null,null,null,-0.03,0.61,12.74,45.0,42.0,2.8,2017]
["2017-08-09T21:55:00.000000Z","USDR2",null,null,null,0.53,0.91,12.73,45.0,88.0,1.13,2017]
["2017-08-09T22:00:00.000000Z","USDR2",null,null,null,0.18,0.55,12.73,45.0,326.0,2.08,2017]
["2017-08-09T22:05:00.000000Z","USDR2",null,null,null,0.13,0.55,12.73,45.0,321.0,3.0,2017]
["2017-08-09T22:10:00.000000Z","USDR2",null,null,null,0.19,0.58,12.73,45.0,235.0,2.01,2017]
["2017-08-09T22:15:00.000000Z","USDR2",null,null,null,0.34,0.46,12.73,45.0,342.0,1.69,2017]
["2017-08-09T22:20:00.000000Z","USDR2",null,null,null,-0.07,0.58,12.73,45.0,47.0,2.28,2017]
["2017-08-09T22:25:00.000000Z","USDR2",null,null,null,0.28,0.51,12.73,45.0,75.0,1.92,2017]
["2017-08-09T22:30:00.000000Z","USDR2",null,null,null,-0.45,0.5,12.73,45.0,38.0,2.56,2017]
["2017-08-09T22:35:00.000000Z","USDR2",null,null,null,0.02,0.52,12.73,45.0,68.0,2.4,2017]
["2017-08-09T22:40:00.000000Z","USDR2",null,null,null,0.01,0.62,12.72,45.0,47.0,3.19,2017]
["2017-08-09T22:45:00.000000Z","USDR2",null,null,null,-0.23,0.45,12.73,45.0,46.0,2.44,2017]
["2017-08-09T22:50:00.000000Z","USDR2",null,null,null,-0.05,0.74,12.73,45.0,63.0,0.81,2017]
["2017-08-09T22:55:00.000000Z","USDR2",null,null,null,0.84,0.35,12.73,45.0,220.0,3.68,2017]
["2017-08-09T23:00:00.000000Z","USDR2",null,null,null,0.06,0.54,12.72,45.0,155.0,2.19,2017]
["2017-08-09T23:05:00.000000Z","USDR2",null,null,null,0.69,0.13,12.73,45.0,195.0,4.39,2017]
["2017-08-09T23:10:00.000000Z","USDR2",null,null,null,-0.24,0.87,12.72,45.0,126.0,1.42,2017]
["2017-08-09T23:15:00.000000Z","USDR2",null,null,null,0.17,0.59,12.72,45.0,206.0,2.27,2017]
["2017-08-09T23:20:00.000000Z","USDR2",null,null,null,0.33,0.54,12.73,45.0,86.0,0.26,2017]
["2017-08-09T23:25:00.000000Z","USDR2",null,null,null,-0.2,0.77,12.73,45.0,150.0,0.72,2017]
["2017-08-09T23:30:00.000000Z","USDR2",null,null,null,-0.52,0.59,12.72,45.0,128.0,1.02,2017]
["2017-08-09T23:35:00.000000Z","USDR2",null,null,null,-0.51,0.56,12.72,45.0,40.0,0.65,2017]
["2017-08-09T23:40:00.000000Z","USDR2",null,null,null,-0.4,0.62,12.73,45.0,359.0,1.04,2017]
["2017-08-09T23:45:00.000000Z","USDR2",null,null,null,0.04,0.29,12.72,45.0,328.0,2.73,2017]
["2017-08-09T23:50:00.000000Z","USDR2",null,null,null,-0.14,0.45,12.72,45.0,313.0,2.1,2017]
["2017-08-09T23:55:00.000000Z","USDR2",null,null,null,-0.59,0.68,12.72,45.0,319.0,2.9,2017]
["2017-08-10T00:00:00.000000Z","USDR2",null,null,null,-0.58,0.53,12.72,45.0,349.0,3.56,2017]
["2017-08-10T00:05:00.000000Z","USDR2",null,null,null,-0.38,0.58,12.72,45.0,358.0,2.39,2017]
["2017-08-10T00:10:00.000000Z","USDR2",null,null,null,-0.15,0.47,12.73,45.0,313.0,1.85,2017]
["2017-08-10T00:15:00.000000Z","USDR2",null,null,null,-0.54,0.14,12.73,45.0,304.0,2.65,2017]
["2017-08-10T00:20:00.000000Z","USDR2",null,null,null,-0.63,0.26,12.73,45.0,298.0,2.23,2017]
["2017-08-10T00:25:00.000000Z","USDR2",null,null,null,-0.41,0.25,12.73,45.0,270.0,5.87,2017]
["2017-08-10T00:30:00.000000Z","USDR2",null,null,null,-0.34,0.4,12.74,45.0,263.0,8.63,2017]
["2017-08-10T00:35:00.000000Z","USDR2",null,null,null,-0.5,0.68,12.74,45.0,240.0,11.84,2017]
["2017-08-10T00:40:00.000000Z","USDR2",null,null,null,-0.53,0.12,12.73,45.0,233.0,10.03,2017]
["2017-08-10T00:45:00.000000Z","USDR2",null,null,null,-0.27,0.65,12.74,45.0,225.0,9.06,2017]
["2017-08-10T00:50:00.000000Z","USDR2",null,null,null,-0.39,0.56,12.73,45.0,217.0,9.56,2017]
["2017-08-10T00:55:00.000000Z","USDR2",null,null,null,-0.37,0.43,12.73,45.0,186.0,11.16,2017]
["2017-08-10T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.52,12.73,45.0,186.0,9.31,2017]
["2017-08-10T01:05:00.000000Z","USDR2",null,null,null,-0.07,0.58,12.75,45.0,193.0,9.33,2017]
["2017-08-10T01:10:00.000000Z","USDR2",null,null,null,-0.15,0.47,12.74,45.0,189.0,9.76,2017]
["2017-08-10T01:15:00.000000Z","USDR2",null,null,null,-0.07,0.62,12.74,45.0,194.0,11.96,2017]
["2017-08-10T01:20:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.74,45.0,192.0,9.39,2017]
["2017-08-10T01:25:00.000000Z","USDR2",null,null,null,-0.05,0.68,12.74,45.0,189.0,9.73,2017]
["2017-08-10T01:30:00.000000Z","USDR2",null,null,null,0.03,0.49,12.74,45.0,182.0,9.04,2017]
["2017-08-10T01:35:00.000000Z","USDR2",null,null,null,-0.07,0.54,12.74,45.0,188.0,10.11,2017]
["2017-08-10T01:40:00.000000Z","USDR2",null,null,null,0.07,0.35,12.75,45.0,188.0,7.56,2017]
["2017-08-10T01:45:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.75,45.0,177.0,6.41,2017]
["2017-08-10T01:50:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.75,45.0,154.0,6.78,2017]
["2017-08-10T01:55:00.000000Z","USDR2",null,null,null,0.31,0.57,12.75,45.0,136.0,9.11,2017]
["2017-08-10T02:00:00.000000Z","USDR2",null,null,null,0.15,0.53,12.75,45.0,148.0,9.65,2017]
["2017-08-10T02:05:00.000000Z","USDR2",null,null,null,0.07,0.58,12.76,45.0,159.0,8.81,2017]
["2017-08-10T02:10:00.000000Z","USDR2",null,null,null,-0.2,0.5,12.76,45.0,165.0,8.18,2017]
["2017-08-10T02:15:00.000000Z","USDR2",null,null,null,-0.19,0.73,12.76,45.0,161.0,7.5,2017]
["2017-08-10T02:20:00.000000Z","USDR2",null,null,null,-0.29,0.49,12.76,13.0,155.0,6.71,2017]
["2017-08-10T02:25:00.000000Z","USDR2",null,null,null,0.13,0.27,12.76,1.0,151.0,3.09,2017]
["2017-08-10T02:30:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.75,1.0,192.0,3.83,2017]
["2017-08-10T02:35:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.76,13.0,185.0,4.69,2017]
["2017-08-10T02:40:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.75,45.0,191.0,6.23,2017]
["2017-08-10T02:45:00.000000Z","USDR2",null,null,null,0.21,0.43,12.75,13.0,181.0,7.74,2017]
["2017-08-10T02:50:00.000000Z","USDR2",null,null,null,0.24,0.4,12.75,1.0,183.0,7.91,2017]
["2017-08-10T02:55:00.000000Z","USDR2",null,null,null,-0.2,0.4,12.75,1.0,189.0,8.22,2017]
["2017-08-10T03:00:00.000000Z","USDR2",null,null,null,0.12,0.36,12.75,1.0,185.0,8.22,2017]
["2017-08-10T03:05:00.000000Z","USDR2",null,null,null,0.02,0.43,12.76,45.0,170.0,9.61,2017]
["2017-08-10T03:10:00.000000Z","USDR2",null,null,null,0.05,0.1,12.76,45.0,178.0,9.58,2017]
["2017-08-10T03:15:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.76,45.0,186.0,5.27,2017]
["2017-08-10T03:20:00.000000Z","USDR2",null,null,null,-0.18,0.5,12.76,45.0,202.0,5.58,2017]
["2017-08-10T03:25:00.000000Z","USDR2",null,null,null,0.21,0.44,12.77,45.0,204.0,4.76,2017]
["2017-08-10T03:30:00.000000Z","USDR2",null,null,null,0.26,0.52,12.77,45.0,212.0,3.56,2017]
["2017-08-10T03:35:00.000000Z","USDR2",null,null,null,0.19,0.34,12.77,45.0,156.0,4.63,2017]
["2017-08-10T03:40:00.000000Z","USDR2",null,null,null,0.13,0.33,12.77,45.0,151.0,7.37,2017]
["2017-08-10T03:45:00.000000Z","USDR2",null,null,null,0.16,0.26,12.77,45.0,134.0,5.96,2017]
["2017-08-10T03:50:00.000000Z","USDR2",null,null,null,0.12,0.19,12.77,45.0,133.0,7.25,2017]
["2017-08-10T03:55:00.000000Z","USDR2",null,null,null,0.05,0.24,12.77,45.0,136.0,5.78,2017]
["2017-08-10T04:00:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.77,45.0,130.0,5.75,2017]
["2017-08-10T04:05:00.000000Z","USDR2",null,null,null,0.25,0.31,12.78,45.0,128.0,6.22,2017]
["2017-08-10T04:10:00.000000Z","USDR2",null,null,null,-0.31,0.64,12.77,45.0,121.0,4.35,2017]
["2017-08-10T04:15:00.000000Z","USDR2",null,null,null,-0.35,0.61,12.77,45.0,124.0,5.41,2017]
["2017-08-10T04:20:00.000000Z","USDR2",null,null,null,-0.22,0.19,12.77,45.0,140.0,3.99,2017]
["2017-08-10T04:25:00.000000Z","USDR2",null,null,null,-0.42,0.69,12.78,45.0,118.0,3.62,2017]
["2017-08-10T04:30:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.77,45.0,196.0,4.06,2017]
["2017-08-10T04:35:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.77,45.0,177.0,5.24,2017]
["2017-08-10T04:40:00.000000Z","USDR2",null,null,null,-0.02,0.48,12.77,45.0,164.0,1.75,2017]
["2017-08-10T04:45:00.000000Z","USDR2",null,null,null,0.13,0.79,12.77,45.0,218.0,3.26,2017]
["2017-08-10T04:50:00.000000Z","USDR2",null,null,null,0.06,0.25,12.77,45.0,207.0,3.03,2017]
["2017-08-10T04:55:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.77,45.0,224.0,2.16,2017]
["2017-08-10T05:00:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.77,45.0,277.0,1.39,2017]
["2017-08-10T05:05:00.000000Z","USDR2",null,null,null,0.01,0.16,12.77,45.0,301.0,2.12,2017]
["2017-08-10T05:10:00.000000Z","USDR2",null,null,null,0.11,0.19,12.77,45.0,288.0,1.87,2017]
["2017-08-10T05:15:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.77,45.0,342.0,6.68,2017]
["2017-08-10T05:20:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.78,45.0,7.0,5.86,2017]
["2017-08-10T05:25:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.77,45.0,344.0,6.63,2017]
["2017-08-10T05:30:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.77,45.0,356.0,7.96,2017]
["2017-08-10T05:35:00.000000Z","USDR2",null,null,null,0.15,0.2,12.77,45.0,8.0,6.18,2017]
["2017-08-10T05:40:00.000000Z","USDR2",null,null,null,0.13,0.28,12.77,45.0,337.0,4.34,2017]
["2017-08-10T05:45:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.77,45.0,353.0,5.34,2017]
["2017-08-10T05:50:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.77,45.0,2.0,4.34,2017]
["2017-08-10T05:55:00.000000Z","USDR2",null,null,null,0.04,0.07,12.78,45.0,6.0,2.86,2017]
["2017-08-10T06:00:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.77,45.0,354.0,1.33,2017]
["2017-08-10T06:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.77,45.0,329.0,2.68,2017]
["2017-08-10T06:10:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.77,45.0,339.0,2.2,2017]
["2017-08-10T06:15:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.78,45.0,324.0,2.32,2017]
["2017-08-10T06:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.78,45.0,347.0,2.31,2017]
["2017-08-10T06:25:00.000000Z","USDR2",null,null,null,0.09,0.11,12.78,45.0,114.0,1.28,2017]
["2017-08-10T06:30:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.78,45.0,166.0,2.84,2017]
["2017-08-10T06:35:00.000000Z","USDR2",null,null,null,0.19,0.32,12.78,45.0,187.0,4.33,2017]
["2017-08-10T06:40:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.77,45.0,211.0,3.11,2017]
["2017-08-10T06:45:00.000000Z","USDR2",null,null,null,0.04,0.24,12.78,45.0,216.0,3.34,2017]
["2017-08-10T06:50:00.000000Z","USDR2",null,null,null,0.21,0.21,12.77,45.0,226.0,4.36,2017]
["2017-08-10T06:55:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.78,45.0,239.0,3.81,2017]
["2017-08-10T07:00:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.77,45.0,275.0,1.89,2017]
["2017-08-10T07:05:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.78,45.0,294.0,2.95,2017]
["2017-08-10T07:10:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.78,45.0,302.0,2.64,2017]
["2017-08-10T07:15:00.000000Z","USDR2",null,null,null,-0.27,0.36,12.78,45.0,352.0,1.17,2017]
["2017-08-10T07:20:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.78,45.0,1.0,0.13,2017]
["2017-08-10T07:25:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.78,45.0,214.0,1.29,2017]
["2017-08-10T07:30:00.000000Z","USDR2",null,null,null,0.05,0.1,12.78,45.0,165.0,0.87,2017]
["2017-08-10T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.78,45.0,150.0,0.79,2017]
["2017-08-10T07:40:00.000000Z","USDR2",null,null,null,-0.89,0.82,12.78,45.0,141.0,2.13,2017]
["2017-08-10T07:45:00.000000Z","USDR2",null,null,null,-0.42,0.47,12.78,45.0,176.0,0.96,2017]
["2017-08-10T07:50:00.000000Z","USDR2",null,null,null,-0.81,0.36,12.78,45.0,260.0,1.1,2017]
["2017-08-10T07:55:00.000000Z","USDR2",null,null,null,-0.84,0.27,12.78,45.0,206.0,1.48,2017]
["2017-08-10T08:00:00.000000Z","USDR2",null,null,null,null,0.05,12.78,45.0,218.0,1.87,2017]
["2017-08-10T08:05:00.000000Z","USDR2",null,null,null,-0.11,0.41,12.78,45.0,162.0,1.47,2017]
["2017-08-10T08:10:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.78,45.0,180.0,2.05,2017]
["2017-08-10T08:15:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.78,45.0,145.0,1.01,2017]
["2017-08-10T08:20:00.000000Z","USDR2",null,null,null,-0.24,0.17,12.78,45.0,184.0,1.27,2017]
["2017-08-10T08:25:00.000000Z","USDR2",null,null,null,-0.24,0.31,12.78,45.0,198.0,1.55,2017]
["2017-08-10T08:30:00.000000Z","USDR2",null,null,null,0.1,0.27,12.78,45.0,201.0,1.38,2017]
["2017-08-10T08:35:00.000000Z","USDR2",null,null,null,0.2,0.19,12.78,45.0,230.0,1.16,2017]
["2017-08-10T08:40:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.78,45.0,279.0,0.98,2017]
["2017-08-10T08:45:00.000000Z","USDR2",null,null,null,0.07,0.26,12.78,45.0,242.0,1.73,2017]
["2017-08-10T08:50:00.000000Z","USDR2",null,null,null,0.08,0.09,12.78,45.0,282.0,2.16,2017]
["2017-08-10T08:55:00.000000Z","USDR2",null,null,null,0.19,0.19,12.78,45.0,289.0,1.47,2017]
["2017-08-10T09:00:00.000000Z","USDR2",null,null,null,0.1,0.16,12.78,45.0,264.0,0.64,2017]
["2017-08-10T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.78,45.0,246.0,1.27,2017]
["2017-08-10T09:10:00.000000Z","USDR2",null,null,null,0.08,0.14,12.78,45.0,241.0,1.45,2017]
["2017-08-10T09:15:00.000000Z","USDR2",null,null,null,0.17,0.16,12.78,45.0,259.0,0.79,2017]
["2017-08-10T09:20:00.000000Z","USDR2",null,null,null,-0.17,0.72,12.78,45.0,118.0,0.32,2017]
["2017-08-10T09:25:00.000000Z","USDR2",null,null,null,-0.54,0.51,12.78,45.0,209.0,0.75,2017]
["2017-08-10T09:30:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.78,45.0,163.0,1.72,2017]
["2017-08-10T09:35:00.000000Z","USDR2",null,null,null,0.12,0.23,12.78,45.0,148.0,1.96,2017]
["2017-08-10T09:40:00.000000Z","USDR2",null,null,null,0.07,0.14,12.78,45.0,130.0,2.84,2017]
["2017-08-10T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.78,45.0,120.0,2.78,2017]
["2017-08-10T09:50:00.000000Z","USDR2",null,null,null,-0.36,0.44,12.78,45.0,127.0,2.28,2017]
["2017-08-10T09:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.78,45.0,124.0,2.77,2017]
["2017-08-10T10:00:00.000000Z","USDR2",null,null,null,-0.22,0.34,12.78,45.0,133.0,3.1,2017]
["2017-08-10T10:05:00.000000Z","USDR2",null,null,null,-0.35,0.06,12.78,45.0,153.0,2.52,2017]
["2017-08-10T10:10:00.000000Z","USDR2",null,null,null,-0.28,0.43,12.78,45.0,139.0,2.13,2017]
["2017-08-10T10:15:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.78,45.0,90.0,1.76,2017]
["2017-08-10T10:20:00.000000Z","USDR2",null,null,null,-0.34,0.09,12.78,45.0,153.0,1.92,2017]
["2017-08-10T10:25:00.000000Z","USDR2",null,null,null,-0.62,0.53,12.79,45.0,155.0,1.7,2017]
["2017-08-10T10:30:00.000000Z","USDR2",null,null,null,null,0.1,12.78,45.0,183.0,1.69,2017]
["2017-08-10T10:35:00.000000Z","USDR2",null,null,null,-0.59,0.55,12.78,45.0,173.0,1.54,2017]
["2017-08-10T10:40:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.78,45.0,128.0,1.29,2017]
["2017-08-10T10:45:00.000000Z","USDR2",null,null,null,-0.37,0.35,12.78,45.0,134.0,0.97,2017]
["2017-08-10T10:50:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.78,45.0,154.0,2.11,2017]
["2017-08-10T10:55:00.000000Z","USDR2",null,null,null,0.0,0.17,12.79,45.0,143.0,2.15,2017]
["2017-08-10T11:00:00.000000Z","USDR2",null,null,null,-0.64,0.51,12.78,45.0,182.0,1.63,2017]
["2017-08-10T11:05:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.79,45.0,197.0,2.42,2017]
["2017-08-10T11:10:00.000000Z","USDR2",null,null,null,0.34,0.14,12.78,45.0,208.0,1.47,2017]
["2017-08-10T11:15:00.000000Z","USDR2",null,null,null,-0.21,0.89,12.79,45.0,233.0,2.74,2017]
["2017-08-10T11:20:00.000000Z","USDR2",null,null,null,0.21,0.25,12.78,45.0,185.0,2.58,2017]
["2017-08-10T11:25:00.000000Z","USDR2",null,null,null,0.03,0.17,12.79,45.0,174.0,2.5,2017]
["2017-08-10T11:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.79,45.0,174.0,2.19,2017]
["2017-08-10T11:35:00.000000Z","USDR2",null,null,null,0.16,0.22,12.79,45.0,157.0,1.97,2017]
["2017-08-10T11:40:00.000000Z","USDR2",null,null,null,0.33,0.31,12.78,45.0,150.0,1.44,2017]
["2017-08-10T11:45:00.000000Z","USDR2",null,null,null,-0.4,0.59,12.79,45.0,146.0,2.37,2017]
["2017-08-10T11:50:00.000000Z","USDR2",null,null,null,-0.16,0.55,12.79,45.0,147.0,2.62,2017]
["2017-08-10T11:55:00.000000Z","USDR2",null,null,null,-0.18,0.47,12.79,45.0,163.0,4.16,2017]
["2017-08-10T12:00:00.000000Z","USDR2",null,null,null,0.06,0.21,12.79,45.0,162.0,5.25,2017]
["2017-08-10T12:05:00.000000Z","USDR2",null,null,null,0.22,0.21,12.79,45.0,147.0,5.37,2017]
["2017-08-10T12:10:00.000000Z","USDR2",null,null,null,0.04,0.14,12.79,45.0,155.0,5.8,2017]
["2017-08-10T12:15:00.000000Z","USDR2",null,null,null,0.2,0.21,12.79,45.0,145.0,4.57,2017]
["2017-08-10T12:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.79,45.0,152.0,4.53,2017]
["2017-08-10T12:25:00.000000Z","USDR2",null,null,null,0.04,0.16,12.79,45.0,132.0,3.77,2017]
["2017-08-10T12:30:00.000000Z","USDR2",null,null,null,0.07,0.21,12.79,45.0,124.0,3.67,2017]
["2017-08-10T12:35:00.000000Z","USDR2",null,null,null,0.07,0.09,12.79,45.0,114.0,3.34,2017]
["2017-08-10T12:40:00.000000Z","USDR2",null,null,null,0.07,0.06,12.79,45.0,110.0,3.87,2017]
["2017-08-10T12:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.79,45.0,117.0,4.65,2017]
["2017-08-10T12:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.79,45.0,114.0,3.67,2017]
["2017-08-10T12:55:00.000000Z","USDR2",null,null,null,0.02,0.2,12.79,45.0,125.0,3.55,2017]
["2017-08-10T13:00:00.000000Z","USDR2",null,null,null,0.22,0.2,12.79,45.0,126.0,3.17,2017]
["2017-08-10T13:05:00.000000Z","USDR2",null,null,null,0.16,0.29,12.79,45.0,130.0,3.4,2017]
["2017-08-10T13:10:00.000000Z","USDR2",null,null,null,0.22,0.22,12.79,45.0,138.0,3.37,2017]
["2017-08-10T13:15:00.000000Z","USDR2",null,null,null,0.14,0.36,12.79,45.0,153.0,3.9,2017]
["2017-08-10T13:20:00.000000Z","USDR2",null,null,null,0.15,0.26,12.79,45.0,160.0,3.92,2017]
["2017-08-10T13:25:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.79,45.0,160.0,4.35,2017]
["2017-08-10T13:30:00.000000Z","USDR2",null,null,null,-0.15,0.12,12.79,45.0,157.0,4.57,2017]
["2017-08-10T13:35:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.79,45.0,155.0,3.76,2017]
["2017-08-10T13:40:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.79,45.0,162.0,3.32,2017]
["2017-08-10T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.79,45.0,149.0,2.71,2017]
["2017-08-10T13:50:00.000000Z","USDR2",null,null,null,0.03,0.1,12.79,45.0,137.0,2.92,2017]
["2017-08-10T13:55:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.79,45.0,154.0,2.96,2017]
["2017-08-10T14:00:00.000000Z","USDR2",null,null,null,0.25,0.32,12.79,45.0,148.0,3.51,2017]
["2017-08-10T14:05:00.000000Z","USDR2",null,null,null,0.02,0.31,12.79,45.0,143.0,3.72,2017]
["2017-08-10T14:10:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.79,45.0,126.0,4.7,2017]
["2017-08-10T14:15:00.000000Z","USDR2",null,null,null,0.16,0.27,12.79,45.0,134.0,4.36,2017]
["2017-08-10T14:20:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.79,45.0,146.0,4.18,2017]
["2017-08-10T14:25:00.000000Z","USDR2",null,null,null,0.02,0.11,12.79,45.0,125.0,4.08,2017]
["2017-08-10T14:30:00.000000Z","USDR2",null,null,null,0.06,0.31,12.79,45.0,117.0,4.73,2017]
["2017-08-10T14:35:00.000000Z","USDR2",null,null,null,0.18,0.34,12.79,45.0,129.0,3.26,2017]
["2017-08-10T14:40:00.000000Z","USDR2",null,null,null,0.22,0.42,12.79,45.0,140.0,2.85,2017]
["2017-08-10T14:45:00.000000Z","USDR2",null,null,null,0.29,0.32,12.79,45.0,134.0,3.42,2017]
["2017-08-10T14:50:00.000000Z","USDR2",null,null,null,0.28,0.26,12.79,45.0,135.0,2.23,2017]
["2017-08-10T14:55:00.000000Z","USDR2",null,null,null,0.13,0.29,12.78,45.0,129.0,2.3,2017]
["2017-08-10T15:00:00.000000Z","USDR2",null,null,null,0.17,0.28,12.78,45.0,143.0,1.65,2017]
["2017-08-10T15:05:00.000000Z","USDR2",null,null,null,0.16,0.44,12.78,45.0,178.0,2.15,2017]
["2017-08-10T15:10:00.000000Z","USDR2",null,null,null,0.15,0.21,12.78,45.0,132.0,1.79,2017]
["2017-08-10T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.78,45.0,112.0,2.32,2017]
["2017-08-10T15:20:00.000000Z","USDR2",null,null,null,0.07,0.53,12.78,45.0,147.0,1.68,2017]
["2017-08-10T15:25:00.000000Z","USDR2",null,null,null,0.0,0.49,12.78,45.0,139.0,1.57,2017]
["2017-08-10T15:30:00.000000Z","USDR2",null,null,null,0.11,0.3,12.78,45.0,154.0,2.34,2017]
["2017-08-10T15:35:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.78,45.0,126.0,1.31,2017]
["2017-08-10T15:40:00.000000Z","USDR2",null,null,null,0.13,0.33,12.77,45.0,170.0,2.41,2017]
["2017-08-10T15:45:00.000000Z","USDR2",null,null,null,0.0,0.4,12.77,45.0,124.0,2.11,2017]
["2017-08-10T15:50:00.000000Z","USDR2",null,null,null,0.0,0.32,12.77,45.0,132.0,1.9,2017]
["2017-08-10T15:55:00.000000Z","USDR2",null,null,null,-0.44,0.24,12.77,45.0,87.0,2.65,2017]
["2017-08-10T16:00:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.77,45.0,115.0,1.25,2017]
["2017-08-10T16:05:00.000000Z","USDR2",null,null,null,0.1,0.61,12.77,45.0,186.0,1.76,2017]
["2017-08-10T16:10:00.000000Z","USDR2",null,null,null,0.09,0.39,12.77,45.0,154.0,2.1,2017]
["2017-08-10T16:15:00.000000Z","USDR2",null,null,null,0.06,0.5,12.76,45.0,132.0,1.21,2017]
["2017-08-10T16:20:00.000000Z","USDR2",null,null,null,0.14,0.44,12.76,45.0,123.0,3.15,2017]
["2017-08-10T16:25:00.000000Z","USDR2",null,null,null,0.5,0.26,12.76,45.0,179.0,3.06,2017]
["2017-08-10T16:30:00.000000Z","USDR2",null,null,null,0.18,0.48,12.76,45.0,163.0,1.91,2017]
["2017-08-10T16:35:00.000000Z","USDR2",null,null,null,-0.09,0.79,12.77,45.0,107.0,1.99,2017]
["2017-08-10T16:40:00.000000Z","USDR2",null,null,null,0.11,0.39,12.76,45.0,142.0,0.95,2017]
["2017-08-10T16:45:00.000000Z","USDR2",null,null,null,0.01,0.74,12.76,45.0,130.0,1.8,2017]
["2017-08-10T16:50:00.000000Z","USDR2",null,null,null,0.29,0.44,12.75,45.0,180.0,2.53,2017]
["2017-08-10T16:55:00.000000Z","USDR2",null,null,null,0.4,0.48,12.75,45.0,184.0,2.53,2017]
["2017-08-10T17:00:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.76,45.0,126.0,1.86,2017]
["2017-08-10T17:05:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.76,45.0,176.0,1.33,2017]
["2017-08-10T17:10:00.000000Z","USDR2",null,null,null,0.34,0.52,12.74,45.0,148.0,1.97,2017]
["2017-08-10T17:15:00.000000Z","USDR2",null,null,null,0.57,0.19,12.76,45.0,223.0,3.43,2017]
["2017-08-10T17:20:00.000000Z","USDR2",null,null,null,0.41,0.31,12.76,45.0,169.0,1.88,2017]
["2017-08-10T17:25:00.000000Z","USDR2",null,null,null,0.12,0.78,12.76,45.0,119.0,0.89,2017]
["2017-08-10T17:30:00.000000Z","USDR2",null,null,null,-0.07,0.62,12.76,45.0,107.0,0.94,2017]
["2017-08-10T17:35:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.76,45.0,81.0,0.61,2017]
["2017-08-10T17:40:00.000000Z","USDR2",null,null,null,0.19,0.5,12.75,45.0,15.0,0.75,2017]
["2017-08-10T17:45:00.000000Z","USDR2",null,null,null,0.58,0.49,12.75,45.0,202.0,2.73,2017]
["2017-08-10T17:50:00.000000Z","USDR2",null,null,null,0.31,0.72,12.75,45.0,218.0,3.98,2017]
["2017-08-10T17:55:00.000000Z","USDR2",null,null,null,0.78,0.37,12.75,45.0,231.0,2.81,2017]
["2017-08-10T18:00:00.000000Z","USDR2",null,null,null,0.19,0.34,12.75,45.0,192.0,1.08,2017]
["2017-08-10T18:05:00.000000Z","USDR2",null,null,null,-0.17,0.75,12.75,45.0,87.0,2.21,2017]
["2017-08-10T18:10:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.74,45.0,27.0,0.83,2017]
["2017-08-10T18:15:00.000000Z","USDR2",null,null,null,0.01,0.78,12.74,45.0,316.0,1.36,2017]
["2017-08-10T18:20:00.000000Z","USDR2",null,null,null,0.28,0.71,12.74,45.0,358.0,0.73,2017]
["2017-08-10T18:25:00.000000Z","USDR2",null,null,null,-0.57,0.52,12.74,45.0,59.0,2.42,2017]
["2017-08-10T18:30:00.000000Z","USDR2",null,null,null,0.5,0.42,12.74,45.0,207.0,1.47,2017]
["2017-08-10T18:35:00.000000Z","USDR2",null,null,null,0.18,0.69,12.74,45.0,274.0,0.82,2017]
["2017-08-10T18:40:00.000000Z","USDR2",null,null,null,-0.45,0.68,12.74,45.0,127.0,1.21,2017]
["2017-08-10T18:45:00.000000Z","USDR2",null,null,null,-0.4,0.9,12.74,45.0,81.0,2.93,2017]
["2017-08-10T18:50:00.000000Z","USDR2",null,null,null,0.21,0.86,12.73,45.0,140.0,2.1,2017]
["2017-08-10T18:55:00.000000Z","USDR2",null,null,null,0.35,0.58,12.73,45.0,256.0,1.14,2017]
["2017-08-10T19:00:00.000000Z","USDR2",null,null,null,-0.42,0.51,12.73,45.0,337.0,3.08,2017]
["2017-08-10T19:05:00.000000Z","USDR2",null,null,null,0.11,0.58,12.73,45.0,302.0,2.24,2017]
["2017-08-10T19:10:00.000000Z","USDR2",null,null,null,-0.27,0.57,12.73,45.0,46.0,2.27,2017]
["2017-08-10T19:15:00.000000Z","USDR2",null,null,null,0.4,0.42,12.73,45.0,50.0,0.75,2017]
["2017-08-10T19:20:00.000000Z","USDR2",null,null,null,-0.12,0.74,12.73,45.0,26.0,3.48,2017]
["2017-08-10T19:25:00.000000Z","USDR2",null,null,null,-0.01,0.83,12.73,45.0,317.0,2.22,2017]
["2017-08-10T19:30:00.000000Z","USDR2",null,null,null,0.11,0.65,12.73,45.0,315.0,2.1,2017]
["2017-08-10T19:35:00.000000Z","USDR2",null,null,null,-0.57,0.68,12.73,45.0,6.0,2.03,2017]
["2017-08-10T19:40:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.73,45.0,278.0,1.89,2017]
["2017-08-10T19:45:00.000000Z","USDR2",null,null,null,0.46,0.86,12.72,45.0,44.0,0.63,2017]
["2017-08-10T19:50:00.000000Z","USDR2",null,null,null,0.26,0.62,12.72,45.0,61.0,1.23,2017]
["2017-08-10T19:55:00.000000Z","USDR2",null,null,null,-0.26,0.88,12.72,45.0,45.0,3.28,2017]
["2017-08-10T20:00:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.72,45.0,348.0,2.33,2017]
["2017-08-10T20:05:00.000000Z","USDR2",null,null,null,null,0.22,12.72,45.0,233.0,6.2,2017]
["2017-08-10T20:10:00.000000Z","USDR2",null,null,null,0.02,0.76,12.72,45.0,256.0,4.01,2017]
["2017-08-10T20:15:00.000000Z","USDR2",null,null,null,0.74,0.51,12.72,45.0,242.0,3.86,2017]
["2017-08-10T20:20:00.000000Z","USDR2",null,null,null,-0.09,0.72,12.72,45.0,2.0,0.21,2017]
["2017-08-10T20:25:00.000000Z","USDR2",null,null,null,0.1,0.62,12.71,45.0,326.0,4.67,2017]
["2017-08-10T20:30:00.000000Z","USDR2",null,null,null,0.13,0.5,12.71,45.0,287.0,2.75,2017]
["2017-08-10T20:35:00.000000Z","USDR2",null,null,null,0.61,0.59,12.71,45.0,282.0,2.28,2017]
["2017-08-10T20:40:00.000000Z","USDR2",null,null,null,-0.29,0.82,12.71,45.0,2.0,4.66,2017]
["2017-08-10T20:45:00.000000Z","USDR2",null,null,null,-0.18,0.49,12.71,45.0,349.0,2.16,2017]
["2017-08-10T20:50:00.000000Z","USDR2",null,null,null,0.38,0.53,12.7,45.0,299.0,2.39,2017]
["2017-08-10T20:55:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.7,45.0,293.0,4.54,2017]
["2017-08-10T21:00:00.000000Z","USDR2",null,null,null,0.25,0.78,12.7,45.0,297.0,2.03,2017]
["2017-08-10T21:05:00.000000Z","USDR2",null,null,null,0.28,0.56,12.7,45.0,294.0,2.28,2017]
["2017-08-10T21:10:00.000000Z","USDR2",null,null,null,-0.2,0.74,12.7,45.0,355.0,2.39,2017]
["2017-08-10T21:15:00.000000Z","USDR2",null,null,null,0.31,0.56,12.7,45.0,31.0,0.76,2017]
["2017-08-10T21:20:00.000000Z","USDR2",null,null,null,-0.1,0.49,12.69,45.0,356.0,3.75,2017]
["2017-08-10T21:25:00.000000Z","USDR2",null,null,null,-0.54,0.45,12.69,45.0,5.0,3.08,2017]
["2017-08-10T21:30:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.69,45.0,263.0,0.87,2017]
["2017-08-10T21:35:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.7,45.0,12.0,0.69,2017]
["2017-08-10T21:40:00.000000Z","USDR2",null,null,null,0.12,0.29,12.69,45.0,311.0,2.85,2017]
["2017-08-10T21:45:00.000000Z","USDR2",null,null,null,0.1,0.5,12.7,45.0,349.0,2.8,2017]
["2017-08-10T21:50:00.000000Z","USDR2",null,null,null,-0.11,0.51,12.69,45.0,46.0,2.99,2017]
["2017-08-10T21:55:00.000000Z","USDR2",null,null,null,0.32,0.66,12.69,45.0,288.0,2.4,2017]
["2017-08-10T22:00:00.000000Z","USDR2",null,null,null,0.05,0.68,12.68,45.0,347.0,4.11,2017]
["2017-08-10T22:05:00.000000Z","USDR2",null,null,null,-0.37,0.57,12.69,45.0,349.0,3.62,2017]
["2017-08-10T22:10:00.000000Z","USDR2",null,null,null,0.03,0.59,12.69,45.0,12.0,2.43,2017]
["2017-08-10T22:15:00.000000Z","USDR2",null,null,null,-0.53,0.39,12.69,45.0,23.0,3.28,2017]
["2017-08-10T22:20:00.000000Z","USDR2",null,null,null,0.19,0.46,12.69,45.0,348.0,3.06,2017]
["2017-08-10T22:25:00.000000Z","USDR2",null,null,null,0.05,0.4,12.69,45.0,352.0,3.45,2017]
["2017-08-10T22:30:00.000000Z","USDR2",null,null,null,0.59,0.46,12.68,45.0,307.0,2.27,2017]
["2017-08-10T22:35:00.000000Z","USDR2",null,null,null,0.13,0.42,12.67,45.0,36.0,2.41,2017]
["2017-08-10T22:40:00.000000Z","USDR2",null,null,null,0.16,0.51,12.67,45.0,0.0,4.44,2017]
["2017-08-10T22:45:00.000000Z","USDR2",null,null,null,-0.25,0.58,12.67,45.0,11.0,4.98,2017]
["2017-08-10T22:50:00.000000Z","USDR2",null,null,null,-0.14,0.55,12.67,45.0,2.0,4.55,2017]
["2017-08-10T22:55:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.67,45.0,36.0,2.39,2017]
["2017-08-10T23:00:00.000000Z","USDR2",null,null,null,0.2,0.64,12.66,45.0,58.0,1.8,2017]
["2017-08-10T23:05:00.000000Z","USDR2",null,null,null,0.05,0.56,12.67,45.0,25.0,2.39,2017]
["2017-08-10T23:10:00.000000Z","USDR2",null,null,null,-0.22,0.43,12.67,45.0,349.0,3.16,2017]
["2017-08-10T23:15:00.000000Z","USDR2",null,null,null,-0.24,0.52,12.67,45.0,26.0,3.66,2017]
["2017-08-10T23:20:00.000000Z","USDR2",null,null,null,-0.49,0.82,12.67,45.0,31.0,3.11,2017]
["2017-08-10T23:25:00.000000Z","USDR2",null,null,null,-0.49,0.34,12.67,45.0,53.0,2.15,2017]
["2017-08-10T23:30:00.000000Z","USDR2",null,null,null,-0.19,0.45,12.67,45.0,333.0,1.93,2017]
["2017-08-10T23:35:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.68,45.0,355.0,2.85,2017]
["2017-08-10T23:40:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.67,45.0,357.0,5.04,2017]
["2017-08-10T23:45:00.000000Z","USDR2",null,null,null,-0.47,0.56,12.68,45.0,346.0,2.03,2017]
["2017-08-10T23:50:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.69,45.0,126.0,0.02,2017]
["2017-08-10T23:55:00.000000Z","USDR2",null,null,null,0.0,0.56,12.69,45.0,323.0,1.13,2017]
["2017-08-11T00:00:00.000000Z","USDR2",null,null,null,0.13,0.75,12.68,45.0,305.0,2.95,2017]
["2017-08-11T00:05:00.000000Z","USDR2",null,null,null,0.21,0.92,12.67,45.0,295.0,2.11,2017]
["2017-08-11T00:10:00.000000Z","USDR2",null,null,null,0.57,0.8,12.67,45.0,209.0,0.64,2017]
["2017-08-11T00:15:00.000000Z","USDR2",null,null,null,-0.35,0.57,12.67,45.0,9.0,3.94,2017]
["2017-08-11T00:20:00.000000Z","USDR2",null,null,null,-0.04,0.52,12.67,45.0,347.0,2.71,2017]
["2017-08-11T00:25:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.67,45.0,278.0,2.21,2017]
["2017-08-11T00:30:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.67,45.0,311.0,2.41,2017]
["2017-08-11T00:35:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.68,45.0,311.0,1.53,2017]
["2017-08-11T00:40:00.000000Z","USDR2",null,null,null,-0.49,0.52,12.68,45.0,332.0,1.58,2017]
["2017-08-11T00:45:00.000000Z","USDR2",null,null,null,-0.35,0.43,12.67,45.0,359.0,2.24,2017]
["2017-08-11T00:50:00.000000Z","USDR2",null,null,null,-0.07,0.51,12.68,45.0,302.0,1.27,2017]
["2017-08-11T00:55:00.000000Z","USDR2",null,null,null,0.09,0.59,12.67,45.0,3.0,1.96,2017]
["2017-08-11T01:00:00.000000Z","USDR2",null,null,null,-0.73,0.56,12.67,45.0,358.0,1.39,2017]
["2017-08-11T01:05:00.000000Z","USDR2",null,null,null,-0.26,0.42,12.69,45.0,349.0,2.38,2017]
["2017-08-11T01:10:00.000000Z","USDR2",null,null,null,-0.42,0.11,12.68,45.0,22.0,0.77,2017]
["2017-08-11T01:15:00.000000Z","USDR2",null,null,null,-0.18,0.37,12.68,45.0,37.0,1.23,2017]
["2017-08-11T01:20:00.000000Z","USDR2",null,null,null,-0.43,0.09,12.68,45.0,55.0,0.12,2017]
["2017-08-11T01:25:00.000000Z","USDR2",null,null,null,-0.34,0.31,12.68,45.0,246.0,0.48,2017]
["2017-08-11T01:30:00.000000Z","USDR2",null,null,null,-0.31,0.38,12.68,45.0,298.0,0.9,2017]
["2017-08-11T01:35:00.000000Z","USDR2",null,null,null,0.02,0.52,12.68,45.0,275.0,2.87,2017]
["2017-08-11T01:40:00.000000Z","USDR2",null,null,null,-0.53,0.13,12.68,45.0,264.0,2.31,2017]
["2017-08-11T01:45:00.000000Z","USDR2",null,null,null,-0.78,0.39,12.69,45.0,267.0,2.48,2017]
["2017-08-11T01:50:00.000000Z","USDR2",null,null,null,-0.47,0.11,12.69,45.0,266.0,3.3,2017]
["2017-08-11T01:55:00.000000Z","USDR2",null,null,null,-0.59,0.17,12.69,45.0,318.0,2.05,2017]
["2017-08-11T02:00:00.000000Z","USDR2",null,null,null,-0.59,0.28,12.68,45.0,272.0,2.58,2017]
["2017-08-11T02:05:00.000000Z","USDR2",null,null,null,-0.4,0.07,12.7,45.0,244.0,4.02,2017]
["2017-08-11T02:10:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.69,45.0,259.0,2.5,2017]
["2017-08-11T02:15:00.000000Z","USDR2",null,null,null,-0.62,0.26,12.69,45.0,324.0,1.32,2017]
["2017-08-11T02:20:00.000000Z","USDR2",null,null,null,-0.9,0.41,12.7,45.0,301.0,1.85,2017]
["2017-08-11T02:25:00.000000Z","USDR2",null,null,null,-0.51,0.07,12.69,45.0,297.0,1.86,2017]
["2017-08-11T02:30:00.000000Z","USDR2",null,null,null,-0.46,0.08,12.69,45.0,277.0,2.48,2017]
["2017-08-11T02:35:00.000000Z","USDR2",null,null,null,-0.62,0.48,12.69,45.0,294.0,2.24,2017]
["2017-08-11T02:40:00.000000Z","USDR2",null,null,null,null,0.35,12.69,45.0,345.0,1.78,2017]
["2017-08-11T02:45:00.000000Z","USDR2",null,null,null,-0.52,0.08,12.69,45.0,302.0,2.19,2017]
["2017-08-11T02:50:00.000000Z","USDR2",null,null,null,-1.02,0.42,12.7,45.0,329.0,1.75,2017]
["2017-08-11T02:55:00.000000Z","USDR2",null,null,null,null,0.1,12.69,45.0,327.0,1.84,2017]
["2017-08-11T03:00:00.000000Z","USDR2",null,null,null,-0.75,0.58,12.69,45.0,304.0,2.09,2017]
["2017-08-11T03:05:00.000000Z","USDR2",null,null,null,-0.96,0.4,12.7,45.0,321.0,2.19,2017]
["2017-08-11T03:10:00.000000Z","USDR2",null,null,null,-0.86,0.38,12.7,45.0,302.0,2.4,2017]
["2017-08-11T03:15:00.000000Z","USDR2",null,null,null,-0.52,0.1,12.7,45.0,292.0,2.77,2017]
["2017-08-11T03:20:00.000000Z","USDR2",null,null,null,-0.52,0.1,12.7,45.0,283.0,2.24,2017]
["2017-08-11T03:25:00.000000Z","USDR2",null,null,null,-0.45,0.16,12.7,45.0,264.0,2.65,2017]
["2017-08-11T03:30:00.000000Z","USDR2",null,null,null,0.19,0.17,12.7,45.0,298.0,1.48,2017]
["2017-08-11T03:35:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.71,45.0,281.0,0.95,2017]
["2017-08-11T03:40:00.000000Z","USDR2",null,null,null,-0.29,0.16,12.71,45.0,272.0,1.14,2017]
["2017-08-11T03:45:00.000000Z","USDR2",null,null,null,-0.29,0.28,12.7,45.0,337.0,1.06,2017]
["2017-08-11T03:50:00.000000Z","USDR2",null,null,null,-0.34,0.15,12.7,45.0,325.0,0.94,2017]
["2017-08-11T03:55:00.000000Z","USDR2",null,null,null,-0.45,0.09,12.71,45.0,305.0,0.82,2017]
["2017-08-11T04:00:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.71,45.0,315.0,1.19,2017]
["2017-08-11T04:05:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.7,45.0,308.0,1.89,2017]
["2017-08-11T04:10:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.7,45.0,344.0,2.02,2017]
["2017-08-11T04:15:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.71,45.0,315.0,2.45,2017]
["2017-08-11T04:20:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.72,45.0,314.0,2.56,2017]
["2017-08-11T04:25:00.000000Z","USDR2",null,null,null,-0.24,0.17,12.72,45.0,279.0,2.09,2017]
["2017-08-11T04:30:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.71,45.0,274.0,2.03,2017]
["2017-08-11T04:35:00.000000Z","USDR2",null,null,null,0.15,0.24,12.71,45.0,277.0,1.76,2017]
["2017-08-11T04:40:00.000000Z","USDR2",null,null,null,0.13,0.14,12.71,45.0,252.0,0.59,2017]
["2017-08-11T04:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.71,45.0,172.0,1.14,2017]
["2017-08-11T04:50:00.000000Z","USDR2",null,null,null,-0.25,0.21,12.73,45.0,346.0,0.54,2017]
["2017-08-11T04:55:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.73,45.0,10.0,1.24,2017]
["2017-08-11T05:00:00.000000Z","USDR2",null,null,null,-0.23,0.23,12.73,45.0,340.0,2.38,2017]
["2017-08-11T05:05:00.000000Z","USDR2",null,null,null,0.06,0.23,12.75,45.0,324.0,2.24,2017]
["2017-08-11T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.75,45.0,279.0,3.74,2017]
["2017-08-11T05:15:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.75,45.0,267.0,4.34,2017]
["2017-08-11T05:20:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.74,45.0,268.0,3.56,2017]
["2017-08-11T05:25:00.000000Z","USDR2",null,null,null,-0.37,0.11,12.75,45.0,258.0,4.38,2017]
["2017-08-11T05:30:00.000000Z","USDR2",null,null,null,-0.41,0.14,12.75,45.0,259.0,4.39,2017]
["2017-08-11T05:35:00.000000Z","USDR2",null,null,null,-0.47,0.09,12.75,45.0,271.0,3.62,2017]
["2017-08-11T05:40:00.000000Z","USDR2",null,null,null,-0.46,0.07,12.75,45.0,276.0,3.26,2017]
["2017-08-11T05:45:00.000000Z","USDR2",null,null,null,null,0.07,12.76,45.0,291.0,1.64,2017]
["2017-08-11T05:50:00.000000Z","USDR2",null,null,null,-0.83,0.38,12.75,45.0,286.0,2.26,2017]
["2017-08-11T05:55:00.000000Z","USDR2",null,null,null,-0.45,0.09,12.75,45.0,266.0,2.85,2017]
["2017-08-11T06:00:00.000000Z","USDR2",null,null,null,-0.54,0.17,12.75,45.0,267.0,2.6,2017]
["2017-08-11T06:05:00.000000Z","USDR2",null,null,null,-0.53,0.09,12.75,45.0,287.0,2.6,2017]
["2017-08-11T06:10:00.000000Z","USDR2",null,null,null,-0.43,0.08,12.76,45.0,279.0,3.12,2017]
["2017-08-11T06:15:00.000000Z","USDR2",null,null,null,-0.36,0.24,12.75,45.0,269.0,2.6,2017]
["2017-08-11T06:20:00.000000Z","USDR2",null,null,null,-0.59,0.06,12.75,45.0,null,null,2017]
["2017-08-11T06:25:00.000000Z","USDR2",null,null,null,0.19,0.14,12.76,45.0,151.0,1.32,2017]
["2017-08-11T06:30:00.000000Z","USDR2",null,null,null,0.14,0.39,12.75,45.0,169.0,2.42,2017]
["2017-08-11T06:35:00.000000Z","USDR2",null,null,null,0.07,0.2,12.76,45.0,121.0,2.9,2017]
["2017-08-11T06:40:00.000000Z","USDR2",null,null,null,-0.39,0.22,12.76,45.0,124.0,1.96,2017]
["2017-08-11T06:45:00.000000Z","USDR2",null,null,null,-0.33,0.42,12.76,45.0,95.0,2.77,2017]
["2017-08-11T06:50:00.000000Z","USDR2",null,null,null,-0.29,0.21,12.76,45.0,90.0,1.84,2017]
["2017-08-11T06:55:00.000000Z","USDR2",null,null,null,-0.32,0.16,12.76,45.0,122.0,1.44,2017]
["2017-08-11T07:00:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.76,45.0,103.0,1.78,2017]
["2017-08-11T07:05:00.000000Z","USDR2",null,null,null,-0.33,0.15,12.76,45.0,129.0,1.36,2017]
["2017-08-11T07:10:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.76,45.0,85.0,3.02,2017]
["2017-08-11T07:15:00.000000Z","USDR2",null,null,null,0.08,0.05,12.76,45.0,85.0,3.56,2017]
["2017-08-11T07:20:00.000000Z","USDR2",null,null,null,-0.25,0.23,12.76,45.0,103.0,2.76,2017]
["2017-08-11T07:25:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.76,45.0,111.0,2.14,2017]
["2017-08-11T07:30:00.000000Z","USDR2",null,null,null,0.01,0.16,12.76,45.0,131.0,2.26,2017]
["2017-08-11T07:35:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.76,45.0,219.0,4.21,2017]
["2017-08-11T07:40:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.76,13.0,170.0,3.67,2017]
["2017-08-11T07:45:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.76,1.0,108.0,1.54,2017]
["2017-08-11T07:50:00.000000Z","USDR2",null,null,null,-0.17,0.13,12.76,13.0,233.0,2.28,2017]
["2017-08-11T07:55:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.76,45.0,203.0,2.24,2017]
["2017-08-11T08:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.77,45.0,294.0,1.17,2017]
["2017-08-11T08:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.76,45.0,222.0,2.05,2017]
["2017-08-11T08:10:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.76,45.0,233.0,3.4,2017]
["2017-08-11T08:15:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.77,45.0,240.0,6.17,2017]
["2017-08-11T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.76,45.0,233.0,3.67,2017]
["2017-08-11T08:25:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.76,45.0,298.0,1.48,2017]
["2017-08-11T08:30:00.000000Z","USDR2",null,null,null,0.11,0.39,12.76,45.0,302.0,2.22,2017]
["2017-08-11T08:35:00.000000Z","USDR2",null,null,null,0.2,0.24,12.77,45.0,294.0,2.13,2017]
["2017-08-11T08:40:00.000000Z","USDR2",null,null,null,-0.2,0.46,12.76,45.0,30.0,1.14,2017]
["2017-08-11T08:45:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.77,45.0,297.0,2.66,2017]
["2017-08-11T08:50:00.000000Z","USDR2",null,null,null,-0.22,0.35,12.76,45.0,279.0,3.14,2017]
["2017-08-11T08:55:00.000000Z","USDR2",null,null,null,-0.15,0.42,12.77,45.0,303.0,0.79,2017]
["2017-08-11T09:00:00.000000Z","USDR2",null,null,null,0.04,0.2,12.76,45.0,256.0,1.47,2017]
["2017-08-11T09:05:00.000000Z","USDR2",null,null,null,-0.22,0.36,12.77,45.0,232.0,1.07,2017]
["2017-08-11T09:10:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.77,45.0,310.0,2.26,2017]
["2017-08-11T09:15:00.000000Z","USDR2",null,null,null,-0.28,0.31,12.77,45.0,296.0,3.61,2017]
["2017-08-11T09:20:00.000000Z","USDR2",null,null,null,-0.23,0.33,12.77,45.0,246.0,5.23,2017]
["2017-08-11T09:25:00.000000Z","USDR2",null,null,null,-0.41,0.35,12.76,45.0,285.0,5.43,2017]
["2017-08-11T09:30:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.76,45.0,241.0,2.84,2017]
["2017-08-11T09:35:00.000000Z","USDR2",null,null,null,-0.08,1.71,12.77,45.0,250.0,7.8,2017]
["2017-08-11T09:40:00.000000Z","USDR2",null,null,null,-0.52,1.33,12.77,13.0,294.0,7.19,2017]
["2017-08-11T09:45:00.000000Z","USDR2",null,null,null,0.05,0.43,12.77,1.0,269.0,1.49,2017]
["2017-08-11T09:50:00.000000Z","USDR2",null,null,null,-0.12,0.6,12.77,1.0,null,null,2017]
["2017-08-11T09:55:00.000000Z","USDR2",null,null,null,-0.24,0.47,12.77,1.0,124.0,17.45,2017]
["2017-08-11T10:00:00.000000Z","USDR2",null,null,null,0.27,0.4,12.77,1.0,157.0,6.8,2017]
["2017-08-11T10:05:00.000000Z","USDR2",null,null,null,0.15,0.38,12.77,1.0,192.0,4.44,2017]
["2017-08-11T10:10:00.000000Z","USDR2",null,null,null,0.25,0.25,12.77,1.0,307.0,0.83,2017]
["2017-08-11T10:15:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.78,45.0,292.0,4.52,2017]
["2017-08-11T10:20:00.000000Z","USDR2",null,null,null,0.01,0.27,12.77,45.0,293.0,2.92,2017]
["2017-08-11T10:25:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.78,45.0,255.0,1.8,2017]
["2017-08-11T10:30:00.000000Z","USDR2",null,null,null,-0.35,0.4,12.78,45.0,222.0,2.29,2017]
["2017-08-11T10:35:00.000000Z","USDR2",null,null,null,0.06,0.48,12.78,45.0,174.0,4.76,2017]
["2017-08-11T10:40:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.78,45.0,183.0,5.99,2017]
["2017-08-11T10:45:00.000000Z","USDR2",null,null,null,0.16,0.27,12.78,45.0,183.0,4.7,2017]
["2017-08-11T10:50:00.000000Z","USDR2",null,null,null,0.34,0.18,12.78,45.0,188.0,3.72,2017]
["2017-08-11T10:55:00.000000Z","USDR2",null,null,null,0.3,0.2,12.78,45.0,212.0,3.09,2017]
["2017-08-11T11:00:00.000000Z","USDR2",null,null,null,0.02,0.2,12.78,45.0,268.0,1.96,2017]
["2017-08-11T11:05:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.78,45.0,286.0,2.53,2017]
["2017-08-11T11:10:00.000000Z","USDR2",null,null,null,0.17,0.31,12.78,45.0,238.0,2.14,2017]
["2017-08-11T11:15:00.000000Z","USDR2",null,null,null,0.05,0.21,12.78,45.0,215.0,3.7,2017]
["2017-08-11T11:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.78,45.0,240.0,2.46,2017]
["2017-08-11T11:25:00.000000Z","USDR2",null,null,null,-0.26,0.18,12.78,45.0,254.0,2.49,2017]
["2017-08-11T11:30:00.000000Z","USDR2",null,null,null,-0.16,0.19,12.78,45.0,332.0,1.9,2017]
["2017-08-11T11:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.79,45.0,60.0,0.49,2017]
["2017-08-11T11:40:00.000000Z","USDR2",null,null,null,0.03,0.12,12.79,45.0,232.0,0.62,2017]
["2017-08-11T11:45:00.000000Z","USDR2",null,null,null,-0.3,0.11,12.78,1.0,110.0,1.1,2017]
["2017-08-11T11:50:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.78,1.0,57.0,3.63,2017]
["2017-08-11T11:55:00.000000Z","USDR2",null,null,null,0.04,0.4,12.78,45.0,71.0,4.09,2017]
["2017-08-11T12:00:00.000000Z","USDR2",null,null,null,0.06,0.28,12.78,45.0,98.0,4.14,2017]
["2017-08-11T12:05:00.000000Z","USDR2",null,null,null,0.11,0.2,12.78,45.0,111.0,3.58,2017]
["2017-08-11T12:10:00.000000Z","USDR2",null,null,null,0.01,0.22,12.78,45.0,135.0,4.06,2017]
["2017-08-11T12:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.79,45.0,139.0,3.69,2017]
["2017-08-11T12:20:00.000000Z","USDR2",null,null,null,0.0,0.14,12.78,45.0,139.0,3.36,2017]
["2017-08-11T12:25:00.000000Z","USDR2",null,null,null,0.11,0.21,12.79,45.0,148.0,4.03,2017]
["2017-08-11T12:30:00.000000Z","USDR2",null,null,null,0.01,0.09,12.79,45.0,145.0,3.63,2017]
["2017-08-11T12:35:00.000000Z","USDR2",null,null,null,0.02,0.14,12.79,45.0,147.0,4.21,2017]
["2017-08-11T12:40:00.000000Z","USDR2",null,null,null,0.17,0.16,12.78,45.0,119.0,3.96,2017]
["2017-08-11T12:45:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.79,45.0,146.0,5.17,2017]
["2017-08-11T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.79,45.0,157.0,6.67,2017]
["2017-08-11T12:55:00.000000Z","USDR2",null,null,null,0.04,0.14,12.79,45.0,157.0,6.6,2017]
["2017-08-11T13:00:00.000000Z","USDR2",null,null,null,0.03,0.16,12.79,45.0,156.0,4.85,2017]
["2017-08-11T13:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.79,45.0,170.0,3.33,2017]
["2017-08-11T13:10:00.000000Z","USDR2",null,null,null,0.2,0.18,12.79,45.0,228.0,2.22,2017]
["2017-08-11T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.79,45.0,276.0,2.63,2017]
["2017-08-11T13:20:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.79,45.0,306.0,2.91,2017]
["2017-08-11T13:25:00.000000Z","USDR2",null,null,null,-0.27,0.2,12.79,45.0,309.0,2.37,2017]
["2017-08-11T13:30:00.000000Z","USDR2",null,null,null,0.0,0.07,12.79,45.0,324.0,2.67,2017]
["2017-08-11T13:35:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.79,45.0,318.0,3.13,2017]
["2017-08-11T13:40:00.000000Z","USDR2",null,null,null,0.07,0.21,12.78,45.0,26.0,2.8,2017]
["2017-08-11T13:45:00.000000Z","USDR2",null,null,null,0.07,0.12,12.79,45.0,58.0,4.59,2017]
["2017-08-11T13:50:00.000000Z","USDR2",null,null,null,0.06,0.1,12.79,45.0,64.0,4.55,2017]
["2017-08-11T13:55:00.000000Z","USDR2",null,null,null,0.01,0.35,12.78,45.0,101.0,5.07,2017]
["2017-08-11T14:00:00.000000Z","USDR2",null,null,null,0.21,0.2,12.79,45.0,101.0,6.68,2017]
["2017-08-11T14:05:00.000000Z","USDR2",null,null,null,0.16,0.26,12.79,45.0,107.0,6.1,2017]
["2017-08-11T14:10:00.000000Z","USDR2",null,null,null,0.29,0.32,12.79,45.0,125.0,5.27,2017]
["2017-08-11T14:15:00.000000Z","USDR2",null,null,null,0.25,0.61,12.79,13.0,105.0,16.32,2017]
["2017-08-11T14:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.79,1.0,151.0,5.62,2017]
["2017-08-11T14:25:00.000000Z","USDR2",null,null,null,0.15,0.14,12.79,45.0,152.0,8.27,2017]
["2017-08-11T14:30:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.79,45.0,147.0,9.82,2017]
["2017-08-11T14:35:00.000000Z","USDR2",null,null,null,0.05,0.35,12.79,45.0,134.0,11.92,2017]
["2017-08-11T14:40:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.79,45.0,144.0,10.42,2017]
["2017-08-11T14:45:00.000000Z","USDR2",null,null,null,-0.27,0.33,12.79,45.0,159.0,8.38,2017]
["2017-08-11T14:50:00.000000Z","USDR2",null,null,null,-0.37,0.42,12.79,45.0,160.0,7.72,2017]
["2017-08-11T14:55:00.000000Z","USDR2",null,null,null,0.13,0.41,12.79,45.0,172.0,6.43,2017]
["2017-08-11T15:00:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.79,45.0,163.0,6.7,2017]
["2017-08-11T15:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.8,45.0,168.0,5.32,2017]
["2017-08-11T15:10:00.000000Z","USDR2",null,null,null,0.19,0.43,12.79,45.0,164.0,5.54,2017]
["2017-08-11T15:15:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.8,45.0,161.0,5.59,2017]
["2017-08-11T15:20:00.000000Z","USDR2",null,null,null,0.11,0.22,12.79,45.0,169.0,3.76,2017]
["2017-08-11T15:25:00.000000Z","USDR2",null,null,null,0.0,0.2,12.79,45.0,184.0,2.84,2017]
["2017-08-11T15:30:00.000000Z","USDR2",null,null,null,0.34,0.32,12.79,45.0,180.0,3.17,2017]
["2017-08-11T15:35:00.000000Z","USDR2",null,null,null,0.41,0.25,12.79,45.0,193.0,5.81,2017]
["2017-08-11T15:40:00.000000Z","USDR2",null,null,null,0.02,0.29,12.79,45.0,170.0,6.01,2017]
["2017-08-11T15:45:00.000000Z","USDR2",null,null,null,0.25,0.54,12.79,45.0,172.0,5.95,2017]
["2017-08-11T15:50:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.79,45.0,183.0,6.69,2017]
["2017-08-11T15:55:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.79,45.0,185.0,7.33,2017]
["2017-08-11T16:00:00.000000Z","USDR2",null,null,null,0.28,0.45,12.78,45.0,193.0,5.94,2017]
["2017-08-11T16:05:00.000000Z","USDR2",null,null,null,0.2,0.55,12.78,45.0,187.0,5.66,2017]
["2017-08-11T16:10:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.78,45.0,178.0,5.78,2017]
["2017-08-11T16:15:00.000000Z","USDR2",null,null,null,-0.07,0.42,12.78,45.0,173.0,4.71,2017]
["2017-08-11T16:20:00.000000Z","USDR2",null,null,null,0.28,0.59,12.78,45.0,172.0,3.89,2017]
["2017-08-11T16:25:00.000000Z","USDR2",null,null,null,0.27,0.46,12.78,45.0,187.0,2.24,2017]
["2017-08-11T16:30:00.000000Z","USDR2",null,null,null,0.05,0.24,12.77,45.0,288.0,2.5,2017]
["2017-08-11T16:35:00.000000Z","USDR2",null,null,null,0.4,0.57,12.78,45.0,270.0,3.53,2017]
["2017-08-11T16:40:00.000000Z","USDR2",null,null,null,0.16,0.3,12.77,45.0,297.0,4.31,2017]
["2017-08-11T16:45:00.000000Z","USDR2",null,null,null,-0.32,0.35,12.77,45.0,304.0,4.83,2017]
["2017-08-11T16:50:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.77,45.0,309.0,4.13,2017]
["2017-08-11T16:55:00.000000Z","USDR2",null,null,null,-0.01,0.46,12.77,45.0,305.0,2.6,2017]
["2017-08-11T17:00:00.000000Z","USDR2",null,null,null,-0.4,0.34,12.77,45.0,21.0,2.1,2017]
["2017-08-11T17:05:00.000000Z","USDR2",null,null,null,0.0,0.38,12.77,45.0,36.0,0.92,2017]
["2017-08-11T17:10:00.000000Z","USDR2",null,null,null,-0.08,0.66,12.76,45.0,38.0,2.04,2017]
["2017-08-11T17:15:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.77,45.0,28.0,0.61,2017]
["2017-08-11T17:20:00.000000Z","USDR2",null,null,null,0.05,0.31,12.76,45.0,285.0,1.43,2017]
["2017-08-11T17:25:00.000000Z","USDR2",null,null,null,0.18,0.29,12.76,45.0,274.0,0.58,2017]
["2017-08-11T17:30:00.000000Z","USDR2",null,null,null,0.1,0.81,12.76,45.0,312.0,2.08,2017]
["2017-08-11T17:35:00.000000Z","USDR2",null,null,null,0.05,0.38,12.76,45.0,306.0,2.58,2017]
["2017-08-11T17:40:00.000000Z","USDR2",null,null,null,0.29,0.54,12.76,45.0,256.0,4.38,2017]
["2017-08-11T17:45:00.000000Z","USDR2",null,null,null,0.23,0.6,12.77,45.0,232.0,3.99,2017]
["2017-08-11T17:50:00.000000Z","USDR2",null,null,null,0.2,0.62,12.76,45.0,231.0,2.35,2017]
["2017-08-11T17:55:00.000000Z","USDR2",null,null,null,0.23,0.32,12.76,45.0,236.0,3.25,2017]
["2017-08-11T18:00:00.000000Z","USDR2",null,null,null,0.5,0.64,12.76,45.0,213.0,4.99,2017]
["2017-08-11T18:05:00.000000Z","USDR2",null,null,null,-0.11,0.66,12.76,45.0,152.0,2.34,2017]
["2017-08-11T18:10:00.000000Z","USDR2",null,null,null,0.06,0.46,12.76,45.0,165.0,4.46,2017]
["2017-08-11T18:15:00.000000Z","USDR2",null,null,null,0.21,0.53,12.76,45.0,224.0,5.01,2017]
["2017-08-11T18:20:00.000000Z","USDR2",null,null,null,0.18,0.46,12.75,45.0,259.0,5.83,2017]
["2017-08-11T18:25:00.000000Z","USDR2",null,null,null,0.5,0.44,12.75,45.0,227.0,4.54,2017]
["2017-08-11T18:30:00.000000Z","USDR2",null,null,null,0.42,0.6,12.75,45.0,209.0,4.11,2017]
["2017-08-11T18:35:00.000000Z","USDR2",null,null,null,-0.14,0.67,12.75,45.0,187.0,5.81,2017]
["2017-08-11T18:40:00.000000Z","USDR2",null,null,null,-0.29,0.92,12.74,45.0,251.0,3.47,2017]
["2017-08-11T18:45:00.000000Z","USDR2",null,null,null,0.01,0.66,12.74,45.0,260.0,3.61,2017]
["2017-08-11T18:50:00.000000Z","USDR2",null,null,null,-0.14,0.72,12.74,45.0,281.0,2.86,2017]
["2017-08-11T18:55:00.000000Z","USDR2",null,null,null,-0.06,0.6,12.74,45.0,251.0,2.37,2017]
["2017-08-11T19:00:00.000000Z","USDR2",null,null,null,-0.4,0.32,12.74,45.0,47.0,1.0,2017]
["2017-08-11T19:05:00.000000Z","USDR2",null,null,null,-0.24,0.3,12.74,45.0,93.0,1.94,2017]
["2017-08-11T19:10:00.000000Z","USDR2",null,null,null,0.23,0.43,12.74,45.0,242.0,1.98,2017]
["2017-08-11T19:15:00.000000Z","USDR2",null,null,null,0.17,0.69,12.74,45.0,271.0,3.73,2017]
["2017-08-11T19:20:00.000000Z","USDR2",null,null,null,0.31,0.49,12.74,45.0,274.0,3.54,2017]
["2017-08-11T19:25:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.74,45.0,273.0,2.03,2017]
["2017-08-11T19:30:00.000000Z","USDR2",null,null,null,0.05,0.76,12.74,45.0,268.0,4.26,2017]
["2017-08-11T19:35:00.000000Z","USDR2",null,null,null,0.01,0.71,12.74,45.0,244.0,4.64,2017]
["2017-08-11T19:40:00.000000Z","USDR2",null,null,null,-0.37,0.48,12.73,45.0,331.0,3.13,2017]
["2017-08-11T19:45:00.000000Z","USDR2",null,null,null,-0.28,0.64,12.73,45.0,312.0,3.82,2017]
["2017-08-11T19:50:00.000000Z","USDR2",null,null,null,-0.03,1.13,12.73,45.0,279.0,3.73,2017]
["2017-08-11T19:55:00.000000Z","USDR2",null,null,null,0.04,0.66,12.73,45.0,303.0,2.66,2017]
["2017-08-11T20:00:00.000000Z","USDR2",null,null,null,0.06,0.53,12.72,45.0,278.0,3.25,2017]
["2017-08-11T20:05:00.000000Z","USDR2",null,null,null,-0.05,0.71,12.73,45.0,300.0,2.84,2017]
["2017-08-11T20:10:00.000000Z","USDR2",null,null,null,0.6,0.64,12.73,45.0,291.0,1.94,2017]
["2017-08-11T20:15:00.000000Z","USDR2",null,null,null,-1.03,0.95,12.73,45.0,40.0,3.39,2017]
["2017-08-11T20:20:00.000000Z","USDR2",null,null,null,-0.53,0.94,12.73,45.0,316.0,0.76,2017]
["2017-08-11T20:25:00.000000Z","USDR2",null,null,null,-0.17,0.62,12.73,45.0,277.0,2.65,2017]
["2017-08-11T20:30:00.000000Z","USDR2",null,null,null,-0.77,0.42,12.72,45.0,278.0,2.85,2017]
["2017-08-11T20:35:00.000000Z","USDR2",null,null,null,-0.24,0.66,12.73,45.0,286.0,2.31,2017]
["2017-08-11T20:40:00.000000Z","USDR2",null,null,null,0.26,0.57,12.73,45.0,279.0,3.37,2017]
["2017-08-11T20:45:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.73,45.0,258.0,3.0,2017]
["2017-08-11T20:50:00.000000Z","USDR2",null,null,null,0.01,0.64,12.72,45.0,271.0,4.39,2017]
["2017-08-11T20:55:00.000000Z","USDR2",null,null,null,0.12,0.53,12.73,45.0,262.0,3.62,2017]
["2017-08-11T21:00:00.000000Z","USDR2",null,null,null,0.21,0.58,12.72,45.0,278.0,3.25,2017]
["2017-08-11T21:05:00.000000Z","USDR2",null,null,null,0.11,0.68,12.73,45.0,260.0,3.32,2017]
["2017-08-11T21:10:00.000000Z","USDR2",null,null,null,0.14,0.44,12.73,45.0,288.0,2.02,2017]
["2017-08-11T21:15:00.000000Z","USDR2",null,null,null,0.2,0.93,12.73,45.0,270.0,1.81,2017]
["2017-08-11T21:20:00.000000Z","USDR2",null,null,null,-0.23,0.89,12.72,45.0,319.0,3.12,2017]
["2017-08-11T21:25:00.000000Z","USDR2",null,null,null,-0.34,1.13,12.73,45.0,329.0,3.06,2017]
["2017-08-11T21:30:00.000000Z","USDR2",null,null,null,-0.51,1.19,12.72,45.0,43.0,1.36,2017]
["2017-08-11T21:35:00.000000Z","USDR2",null,null,null,-0.14,0.67,12.74,45.0,81.0,2.04,2017]
["2017-08-11T21:40:00.000000Z","USDR2",null,null,null,-0.58,0.96,12.72,45.0,59.0,1.97,2017]
["2017-08-11T21:45:00.000000Z","USDR2",null,null,null,-0.27,0.49,12.72,45.0,227.0,3.81,2017]
["2017-08-11T21:50:00.000000Z","USDR2",null,null,null,0.22,0.61,12.72,45.0,242.0,1.73,2017]
["2017-08-11T21:55:00.000000Z","USDR2",null,null,null,null,0.29,12.72,45.0,44.0,2.94,2017]
["2017-08-11T22:00:00.000000Z","USDR2",null,null,null,0.09,0.66,12.71,45.0,340.0,2.12,2017]
["2017-08-11T22:05:00.000000Z","USDR2",null,null,null,0.37,0.86,12.72,45.0,236.0,0.49,2017]
["2017-08-11T22:10:00.000000Z","USDR2",null,null,null,0.34,0.74,12.71,45.0,229.0,0.77,2017]
["2017-08-11T22:15:00.000000Z","USDR2",null,null,null,0.32,0.45,12.71,45.0,217.0,1.5,2017]
["2017-08-11T22:20:00.000000Z","USDR2",null,null,null,-0.36,0.69,12.71,45.0,276.0,2.62,2017]
["2017-08-11T22:25:00.000000Z","USDR2",null,null,null,-0.7,0.59,12.71,45.0,357.0,1.68,2017]
["2017-08-11T22:30:00.000000Z","USDR2",null,null,null,0.0,0.42,12.71,45.0,203.0,2.89,2017]
["2017-08-11T22:35:00.000000Z","USDR2",null,null,null,-0.18,0.55,12.72,45.0,225.0,3.94,2017]
["2017-08-11T22:40:00.000000Z","USDR2",null,null,null,-0.27,0.52,12.72,45.0,222.0,2.22,2017]
["2017-08-11T22:45:00.000000Z","USDR2",null,null,null,-0.63,0.66,12.71,45.0,92.0,0.83,2017]
["2017-08-11T22:50:00.000000Z","USDR2",null,null,null,null,0.55,12.71,45.0,15.0,0.81,2017]
["2017-08-11T22:55:00.000000Z","USDR2",null,null,null,0.2,0.5,12.71,45.0,209.0,4.68,2017]
["2017-08-11T23:00:00.000000Z","USDR2",null,null,null,-0.02,0.84,12.71,45.0,209.0,5.79,2017]
["2017-08-11T23:05:00.000000Z","USDR2",null,null,null,0.25,0.78,12.71,45.0,213.0,4.92,2017]
["2017-08-11T23:10:00.000000Z","USDR2",null,null,null,0.4,0.42,12.71,45.0,190.0,4.05,2017]
["2017-08-11T23:15:00.000000Z","USDR2",null,null,null,0.59,0.29,12.71,45.0,182.0,4.18,2017]
["2017-08-11T23:20:00.000000Z","USDR2",null,null,null,-0.12,1.01,12.71,45.0,142.0,3.65,2017]
["2017-08-11T23:25:00.000000Z","USDR2",null,null,null,0.07,1.3,12.71,45.0,183.0,4.35,2017]
["2017-08-11T23:30:00.000000Z","USDR2",null,null,null,-0.82,0.96,12.71,45.0,159.0,1.52,2017]
["2017-08-11T23:35:00.000000Z","USDR2",null,null,null,null,0.58,12.71,45.0,65.0,1.64,2017]
["2017-08-11T23:40:00.000000Z","USDR2",null,null,null,-0.53,0.82,12.71,45.0,94.0,0.37,2017]
["2017-08-11T23:45:00.000000Z","USDR2",null,null,null,-0.6,0.69,12.71,45.0,170.0,1.9,2017]
["2017-08-11T23:50:00.000000Z","USDR2",null,null,null,-0.63,0.93,12.71,45.0,82.0,1.97,2017]
["2017-08-11T23:55:00.000000Z","USDR2",null,null,null,null,0.15,12.71,45.0,78.0,2.11,2017]
["2017-08-12T00:00:00.000000Z","USDR2",null,null,null,-0.69,0.56,12.7,45.0,88.0,1.35,2017]
["2017-08-12T00:05:00.000000Z","USDR2",null,null,null,0.1,0.73,12.7,45.0,204.0,3.06,2017]
["2017-08-12T00:10:00.000000Z","USDR2",null,null,null,-0.01,0.67,12.7,45.0,191.0,2.39,2017]
["2017-08-12T00:15:00.000000Z","USDR2",null,null,null,-0.65,0.66,12.7,45.0,146.0,2.57,2017]
["2017-08-12T00:20:00.000000Z","USDR2",null,null,null,-0.56,0.68,12.7,45.0,169.0,2.41,2017]
["2017-08-12T00:25:00.000000Z","USDR2",null,null,null,null,0.54,12.71,45.0,30.0,2.85,2017]
["2017-08-12T00:30:00.000000Z","USDR2",null,null,null,null,0.19,12.7,45.0,51.0,2.3,2017]
["2017-08-12T00:35:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.7,45.0,8.0,1.14,2017]
["2017-08-12T00:40:00.000000Z","USDR2",null,null,null,-0.42,0.59,12.7,45.0,333.0,1.96,2017]
["2017-08-12T00:45:00.000000Z","USDR2",null,null,null,-0.77,0.61,12.7,45.0,316.0,1.56,2017]
["2017-08-12T00:50:00.000000Z","USDR2",null,null,null,-0.77,0.58,12.7,45.0,358.0,2.65,2017]
["2017-08-12T00:55:00.000000Z","USDR2",null,null,null,null,0.52,12.7,45.0,17.0,2.61,2017]
["2017-08-12T01:00:00.000000Z","USDR2",null,null,null,null,0.71,12.7,45.0,46.0,1.91,2017]
["2017-08-12T01:05:00.000000Z","USDR2",null,null,null,null,0.24,12.69,45.0,15.0,3.7,2017]
["2017-08-12T01:10:00.000000Z","USDR2",null,null,null,-0.66,0.68,12.69,45.0,359.0,2.97,2017]
["2017-08-12T01:15:00.000000Z","USDR2",null,null,null,-0.61,0.45,12.69,45.0,1.0,3.54,2017]
["2017-08-12T01:20:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.68,45.0,327.0,2.16,2017]
["2017-08-12T01:25:00.000000Z","USDR2",null,null,null,-0.37,0.41,12.69,45.0,11.0,2.62,2017]
["2017-08-12T01:30:00.000000Z","USDR2",null,null,null,-0.85,0.6,12.67,45.0,22.0,3.53,2017]
["2017-08-12T01:36:00.000000Z","USDR2",null,null,null,-0.43,0.09,12.68,45.0,321.0,0.74,2017]
["2017-08-12T01:40:00.000000Z","USDR2",null,null,null,-0.71,0.44,12.67,45.0,3.0,1.78,2017]
["2017-08-12T01:45:00.000000Z","USDR2",null,null,null,-0.5,0.13,12.67,45.0,4.0,2.7,2017]
["2017-08-12T01:50:00.000000Z","USDR2",null,null,null,-0.27,0.3,12.67,45.0,350.0,1.96,2017]
["2017-08-12T01:55:00.000000Z","USDR2",null,null,null,-0.52,0.17,12.67,45.0,9.0,2.26,2017]
["2017-08-12T02:00:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.67,45.0,345.0,1.4,2017]
["2017-08-12T02:05:00.000000Z","USDR2",null,null,null,-0.73,0.47,12.68,45.0,42.0,1.68,2017]
["2017-08-12T02:10:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.68,45.0,33.0,0.48,2017]
["2017-08-12T02:15:00.000000Z","USDR2",null,null,null,-0.57,0.07,12.67,45.0,20.0,1.6,2017]
["2017-08-12T02:20:00.000000Z","USDR2",null,null,null,-0.52,0.09,12.69,45.0,8.0,1.21,2017]
["2017-08-12T02:25:00.000000Z","USDR2",null,null,null,-0.52,0.11,12.68,45.0,41.0,0.68,2017]
["2017-08-12T02:30:00.000000Z","USDR2",null,null,null,-0.43,0.16,12.67,45.0,77.0,0.96,2017]
["2017-08-12T02:35:00.000000Z","USDR2",null,null,null,-0.43,0.09,12.68,45.0,44.0,1.41,2017]
["2017-08-12T02:40:00.000000Z","USDR2",null,null,null,-0.47,0.09,12.69,45.0,17.0,1.29,2017]
["2017-08-12T02:45:00.000000Z","USDR2",null,null,null,-0.39,0.22,12.68,45.0,319.0,0.77,2017]
["2017-08-12T02:50:00.000000Z","USDR2",null,null,null,0.02,0.24,12.68,45.0,222.0,2.21,2017]
["2017-08-12T02:55:00.000000Z","USDR2",null,null,null,0.51,0.51,12.68,45.0,217.0,4.71,2017]
["2017-08-12T03:00:00.000000Z","USDR2",null,null,null,0.26,0.21,12.7,45.0,199.0,2.64,2017]
["2017-08-12T03:05:00.000000Z","USDR2",null,null,null,0.64,0.74,12.69,45.0,224.0,4.13,2017]
["2017-08-12T03:10:00.000000Z","USDR2",null,null,null,0.37,0.14,12.68,45.0,211.0,2.75,2017]
["2017-08-12T03:15:00.000000Z","USDR2",null,null,null,0.26,0.42,12.7,45.0,220.0,4.77,2017]
["2017-08-12T03:20:00.000000Z","USDR2",null,null,null,0.53,0.11,12.69,45.0,224.0,3.96,2017]
["2017-08-12T03:25:00.000000Z","USDR2",null,null,null,0.25,0.22,12.69,45.0,234.0,2.55,2017]
["2017-08-12T03:30:00.000000Z","USDR2",null,null,null,0.33,0.26,12.69,45.0,233.0,2.35,2017]
["2017-08-12T03:35:00.000000Z","USDR2",null,null,null,-0.31,0.36,12.71,45.0,245.0,1.38,2017]
["2017-08-12T03:40:00.000000Z","USDR2",null,null,null,0.01,0.42,12.7,45.0,224.0,3.14,2017]
["2017-08-12T03:45:00.000000Z","USDR2",null,null,null,-0.4,0.12,12.69,45.0,201.0,4.18,2017]
["2017-08-12T03:50:00.000000Z","USDR2",null,null,null,-0.49,0.14,12.71,45.0,193.0,4.26,2017]
["2017-08-12T03:55:00.000000Z","USDR2",null,null,null,-0.08,0.44,12.7,45.0,200.0,3.64,2017]
["2017-08-12T04:00:00.000000Z","USDR2",null,null,null,0.1,0.34,12.7,45.0,141.0,5.42,2017]
["2017-08-12T04:05:00.000000Z","USDR2",null,null,null,0.03,0.34,12.7,45.0,149.0,6.26,2017]
["2017-08-12T04:10:00.000000Z","USDR2",null,null,null,0.14,0.52,12.7,45.0,166.0,7.9,2017]
["2017-08-12T04:15:00.000000Z","USDR2",null,null,null,-0.41,0.24,12.7,45.0,166.0,9.25,2017]
["2017-08-12T04:20:00.000000Z","USDR2",null,null,null,0.27,0.43,12.7,45.0,158.0,10.14,2017]
["2017-08-12T04:25:00.000000Z","USDR2",null,null,null,-0.09,0.56,12.7,45.0,158.0,10.86,2017]
["2017-08-12T04:30:00.000000Z","USDR2",null,null,null,-0.05,0.44,12.7,45.0,164.0,9.66,2017]
["2017-08-12T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.71,45.0,163.0,9.65,2017]
["2017-08-12T04:40:00.000000Z","USDR2",null,null,null,0.09,0.33,12.71,45.0,168.0,9.89,2017]
["2017-08-12T04:45:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.71,45.0,167.0,9.95,2017]
["2017-08-12T04:50:00.000000Z","USDR2",null,null,null,0.14,0.56,12.71,45.0,176.0,10.72,2017]
["2017-08-12T04:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.71,45.0,179.0,9.75,2017]
["2017-08-12T05:00:00.000000Z","USDR2",null,null,null,-0.34,0.61,12.71,45.0,182.0,9.69,2017]
["2017-08-12T05:05:00.000000Z","USDR2",null,null,null,0.12,0.56,12.71,45.0,183.0,8.54,2017]
["2017-08-12T05:10:00.000000Z","USDR2",null,null,null,0.13,0.43,12.71,45.0,181.0,9.16,2017]
["2017-08-12T05:15:00.000000Z","USDR2",null,null,null,-0.21,0.48,12.72,45.0,175.0,7.61,2017]
["2017-08-12T05:20:00.000000Z","USDR2",null,null,null,0.12,0.29,12.73,45.0,171.0,7.56,2017]
["2017-08-12T05:25:00.000000Z","USDR2",null,null,null,-0.25,0.33,12.73,45.0,169.0,6.64,2017]
["2017-08-12T05:30:00.000000Z","USDR2",null,null,null,0.17,0.3,12.72,45.0,173.0,7.61,2017]
["2017-08-12T05:35:00.000000Z","USDR2",null,null,null,0.0,0.52,12.72,45.0,168.0,7.41,2017]
["2017-08-12T05:40:00.000000Z","USDR2",null,null,null,0.0,0.31,12.72,45.0,166.0,7.23,2017]
["2017-08-12T05:45:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.73,45.0,165.0,7.79,2017]
["2017-08-12T05:50:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.72,45.0,167.0,7.9,2017]
["2017-08-12T05:55:00.000000Z","USDR2",null,null,null,0.25,0.4,12.73,45.0,167.0,6.3,2017]
["2017-08-12T06:00:00.000000Z","USDR2",null,null,null,0.09,0.37,12.73,45.0,186.0,5.03,2017]
["2017-08-12T06:05:00.000000Z","USDR2",null,null,null,0.11,0.28,12.73,45.0,208.0,4.18,2017]
["2017-08-12T06:10:00.000000Z","USDR2",null,null,null,0.09,0.23,12.73,45.0,224.0,4.41,2017]
["2017-08-12T06:15:00.000000Z","USDR2",null,null,null,0.14,0.29,12.72,45.0,233.0,3.12,2017]
["2017-08-12T06:20:00.000000Z","USDR2",null,null,null,0.21,0.25,12.71,45.0,220.0,3.01,2017]
["2017-08-12T06:25:00.000000Z","USDR2",null,null,null,0.08,0.16,12.72,45.0,201.0,0.99,2017]
["2017-08-12T06:30:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.72,45.0,210.0,0.46,2017]
["2017-08-12T06:35:00.000000Z","USDR2",null,null,null,0.18,0.34,12.72,45.0,203.0,1.46,2017]
["2017-08-12T06:40:00.000000Z","USDR2",null,null,null,0.32,0.22,12.72,45.0,173.0,2.46,2017]
["2017-08-12T06:45:00.000000Z","USDR2",null,null,null,0.21,0.23,12.72,45.0,134.0,1.34,2017]
["2017-08-12T06:50:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.72,45.0,58.0,2.57,2017]
["2017-08-12T06:55:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.72,45.0,87.0,2.31,2017]
["2017-08-12T07:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.71,45.0,99.0,2.97,2017]
["2017-08-12T07:05:00.000000Z","USDR2",null,null,null,0.07,0.18,12.72,45.0,112.0,3.34,2017]
["2017-08-12T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.71,45.0,128.0,2.27,2017]
["2017-08-12T07:15:00.000000Z","USDR2",null,null,null,0.08,0.33,12.72,45.0,133.0,1.72,2017]
["2017-08-12T07:20:00.000000Z","USDR2",null,null,null,0.24,0.25,12.71,45.0,156.0,2.32,2017]
["2017-08-12T07:25:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.72,45.0,131.0,2.46,2017]
["2017-08-12T07:30:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.72,45.0,124.0,3.4,2017]
["2017-08-12T07:35:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.72,45.0,121.0,4.21,2017]
["2017-08-12T07:40:00.000000Z","USDR2",null,null,null,0.05,0.29,12.72,45.0,119.0,4.45,2017]
["2017-08-12T07:45:00.000000Z","USDR2",null,null,null,0.1,0.24,12.72,45.0,129.0,4.5,2017]
["2017-08-12T07:50:00.000000Z","USDR2",null,null,null,0.17,0.3,12.72,45.0,129.0,4.03,2017]
["2017-08-12T07:55:00.000000Z","USDR2",null,null,null,0.04,0.24,12.72,45.0,143.0,4.39,2017]
["2017-08-12T08:00:00.000000Z","USDR2",null,null,null,0.35,0.17,12.72,45.0,132.0,4.71,2017]
["2017-08-12T08:05:00.000000Z","USDR2",null,null,null,0.17,0.17,12.74,45.0,123.0,5.02,2017]
["2017-08-12T08:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.75,45.0,124.0,5.41,2017]
["2017-08-12T08:15:00.000000Z","USDR2",null,null,null,0.07,0.26,12.74,45.0,122.0,6.01,2017]
["2017-08-12T08:20:00.000000Z","USDR2",null,null,null,0.13,0.26,12.74,45.0,112.0,6.15,2017]
["2017-08-12T08:25:00.000000Z","USDR2",null,null,null,0.17,0.31,12.74,45.0,115.0,6.79,2017]
["2017-08-12T08:30:00.000000Z","USDR2",null,null,null,0.02,0.37,12.74,45.0,125.0,6.65,2017]
["2017-08-12T08:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,132.0,5.6,2017]
["2017-08-12T08:40:00.000000Z","USDR2",null,null,null,0.08,0.44,12.74,45.0,140.0,5.93,2017]
["2017-08-12T08:45:00.000000Z","USDR2",null,null,null,0.05,0.19,12.75,45.0,142.0,6.39,2017]
["2017-08-12T08:50:00.000000Z","USDR2",null,null,null,0.24,0.2,12.75,45.0,125.0,7.2,2017]
["2017-08-12T08:55:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.75,45.0,140.0,7.47,2017]
["2017-08-12T09:00:00.000000Z","USDR2",null,null,null,0.06,0.23,12.75,45.0,136.0,8.22,2017]
["2017-08-12T09:05:00.000000Z","USDR2",null,null,null,0.01,0.19,12.76,45.0,136.0,6.74,2017]
["2017-08-12T09:10:00.000000Z","USDR2",null,null,null,0.0,0.13,12.77,45.0,135.0,6.44,2017]
["2017-08-12T09:15:00.000000Z","USDR2",null,null,null,0.02,0.16,12.76,45.0,144.0,7.03,2017]
["2017-08-12T09:20:00.000000Z","USDR2",null,null,null,0.08,0.27,12.76,45.0,139.0,6.27,2017]
["2017-08-12T09:25:00.000000Z","USDR2",null,null,null,0.24,0.28,12.76,45.0,154.0,8.07,2017]
["2017-08-12T09:30:00.000000Z","USDR2",null,null,null,0.03,0.17,12.76,45.0,146.0,6.48,2017]
["2017-08-12T09:35:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.76,45.0,143.0,6.53,2017]
["2017-08-12T09:40:00.000000Z","USDR2",null,null,null,0.01,0.19,12.76,45.0,141.0,6.1,2017]
["2017-08-12T09:45:00.000000Z","USDR2",null,null,null,0.14,0.23,12.77,45.0,131.0,6.16,2017]
["2017-08-12T09:50:00.000000Z","USDR2",null,null,null,0.01,0.2,12.76,45.0,135.0,5.23,2017]
["2017-08-12T09:55:00.000000Z","USDR2",null,null,null,0.06,0.14,12.77,45.0,144.0,5.04,2017]
["2017-08-12T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.77,45.0,152.0,4.66,2017]
["2017-08-12T10:05:00.000000Z","USDR2",null,null,null,0.07,0.3,12.77,45.0,146.0,6.57,2017]
["2017-08-12T10:10:00.000000Z","USDR2",null,null,null,0.17,0.36,12.77,45.0,134.0,5.88,2017]
["2017-08-12T10:15:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.77,45.0,138.0,5.77,2017]
["2017-08-12T10:20:00.000000Z","USDR2",null,null,null,0.07,0.25,12.77,45.0,136.0,4.87,2017]
["2017-08-12T10:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.77,45.0,154.0,5.29,2017]
["2017-08-12T10:30:00.000000Z","USDR2",null,null,null,0.04,0.2,12.76,45.0,154.0,5.18,2017]
["2017-08-12T10:35:00.000000Z","USDR2",null,null,null,0.04,0.17,12.76,45.0,155.0,5.32,2017]
["2017-08-12T10:40:00.000000Z","USDR2",null,null,null,0.13,0.23,12.77,45.0,149.0,5.6,2017]
["2017-08-12T10:45:00.000000Z","USDR2",null,null,null,0.01,0.11,12.77,45.0,142.0,6.33,2017]
["2017-08-12T10:50:00.000000Z","USDR2",null,null,null,0.07,0.09,12.77,45.0,138.0,6.22,2017]
["2017-08-12T10:55:00.000000Z","USDR2",null,null,null,0.19,0.25,12.76,45.0,127.0,5.55,2017]
["2017-08-12T11:00:00.000000Z","USDR2",null,null,null,0.03,0.29,12.77,45.0,143.0,5.62,2017]
["2017-08-12T11:05:00.000000Z","USDR2",null,null,null,0.16,0.25,12.77,45.0,134.0,5.61,2017]
["2017-08-12T11:10:00.000000Z","USDR2",null,null,null,0.12,0.18,12.77,45.0,124.0,4.49,2017]
["2017-08-12T11:15:00.000000Z","USDR2",null,null,null,0.12,0.25,12.77,45.0,118.0,4.5,2017]
["2017-08-12T11:20:00.000000Z","USDR2",null,null,null,0.26,0.28,12.77,45.0,128.0,4.38,2017]
["2017-08-12T11:25:00.000000Z","USDR2",null,null,null,0.09,0.09,12.77,45.0,123.0,4.51,2017]
["2017-08-12T11:30:00.000000Z","USDR2",null,null,null,0.08,0.14,12.77,45.0,137.0,4.43,2017]
["2017-08-12T11:35:00.000000Z","USDR2",null,null,null,0.17,0.28,12.78,45.0,138.0,5.17,2017]
["2017-08-12T11:40:00.000000Z","USDR2",null,null,null,0.1,0.13,12.77,45.0,143.0,5.77,2017]
["2017-08-12T11:45:00.000000Z","USDR2",null,null,null,0.26,0.31,12.78,45.0,127.0,5.46,2017]
["2017-08-12T11:50:00.000000Z","USDR2",null,null,null,0.16,0.29,12.77,45.0,131.0,5.56,2017]
["2017-08-12T11:55:00.000000Z","USDR2",null,null,null,0.04,0.15,12.77,45.0,137.0,5.74,2017]
["2017-08-12T12:00:00.000000Z","USDR2",null,null,null,0.03,0.2,12.77,45.0,138.0,5.39,2017]
["2017-08-12T12:05:00.000000Z","USDR2",null,null,null,0.14,0.33,12.78,45.0,139.0,6.14,2017]
["2017-08-12T12:10:00.000000Z","USDR2",null,null,null,0.08,0.5,12.77,45.0,135.0,5.89,2017]
["2017-08-12T12:15:00.000000Z","USDR2",null,null,null,0.09,0.29,12.78,45.0,139.0,6.82,2017]
["2017-08-12T12:20:00.000000Z","USDR2",null,null,null,0.27,0.32,12.78,45.0,143.0,6.61,2017]
["2017-08-12T12:25:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.78,45.0,137.0,6.81,2017]
["2017-08-12T12:30:00.000000Z","USDR2",null,null,null,0.22,0.32,12.77,45.0,124.0,7.06,2017]
["2017-08-12T12:35:00.000000Z","USDR2",null,null,null,0.41,0.26,12.78,45.0,128.0,7.37,2017]
["2017-08-12T12:40:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.77,45.0,132.0,7.72,2017]
["2017-08-12T12:45:00.000000Z","USDR2",null,null,null,0.25,0.44,12.78,45.0,140.0,6.37,2017]
["2017-08-12T12:50:00.000000Z","USDR2",null,null,null,0.23,0.3,12.78,45.0,135.0,5.82,2017]
["2017-08-12T12:55:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.77,45.0,144.0,3.54,2017]
["2017-08-12T13:00:00.000000Z","USDR2",null,null,null,0.12,0.23,12.78,45.0,141.0,4.28,2017]
["2017-08-12T13:05:00.000000Z","USDR2",null,null,null,0.18,0.26,12.78,45.0,131.0,5.0,2017]
["2017-08-12T13:10:00.000000Z","USDR2",null,null,null,0.21,0.28,12.78,45.0,120.0,4.72,2017]
["2017-08-12T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.78,45.0,119.0,4.63,2017]
["2017-08-12T13:20:00.000000Z","USDR2",null,null,null,0.01,0.26,12.78,45.0,122.0,4.35,2017]
["2017-08-12T13:25:00.000000Z","USDR2",null,null,null,0.08,0.42,12.78,45.0,121.0,3.93,2017]
["2017-08-12T13:30:00.000000Z","USDR2",null,null,null,0.22,0.22,12.78,45.0,123.0,3.1,2017]
["2017-08-12T13:35:00.000000Z","USDR2",null,null,null,-0.2,0.63,12.78,45.0,118.0,3.8,2017]
["2017-08-12T13:40:00.000000Z","USDR2",null,null,null,0.26,0.19,12.78,45.0,119.0,4.15,2017]
["2017-08-12T13:45:00.000000Z","USDR2",null,null,null,0.0,0.19,12.78,45.0,125.0,4.62,2017]
["2017-08-12T13:50:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.78,45.0,123.0,4.52,2017]
["2017-08-12T13:55:00.000000Z","USDR2",null,null,null,0.13,0.34,12.78,45.0,128.0,5.86,2017]
["2017-08-12T14:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.77,45.0,125.0,5.12,2017]
["2017-08-12T14:05:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.78,45.0,131.0,5.41,2017]
["2017-08-12T14:10:00.000000Z","USDR2",null,null,null,0.27,0.37,12.77,45.0,149.0,5.55,2017]
["2017-08-12T14:15:00.000000Z","USDR2",null,null,null,0.07,0.26,12.78,45.0,142.0,6.53,2017]
["2017-08-12T14:20:00.000000Z","USDR2",null,null,null,0.26,0.3,12.77,45.0,156.0,6.23,2017]
["2017-08-12T14:25:00.000000Z","USDR2",null,null,null,0.2,0.3,12.78,45.0,164.0,6.72,2017]
["2017-08-12T14:30:00.000000Z","USDR2",null,null,null,0.02,0.37,12.77,45.0,177.0,6.03,2017]
["2017-08-12T14:35:00.000000Z","USDR2",null,null,null,0.24,0.55,12.78,45.0,168.0,6.31,2017]
["2017-08-12T14:40:00.000000Z","USDR2",null,null,null,0.19,0.38,12.77,45.0,163.0,6.21,2017]
["2017-08-12T14:45:00.000000Z","USDR2",null,null,null,0.27,0.4,12.77,45.0,160.0,4.12,2017]
["2017-08-12T14:50:00.000000Z","USDR2",null,null,null,0.13,0.51,12.77,45.0,155.0,4.63,2017]
["2017-08-12T14:55:00.000000Z","USDR2",null,null,null,0.36,0.55,12.77,45.0,171.0,6.21,2017]
["2017-08-12T15:00:00.000000Z","USDR2",null,null,null,0.17,0.41,12.76,45.0,143.0,5.0,2017]
["2017-08-12T15:05:00.000000Z","USDR2",null,null,null,0.19,0.43,12.77,45.0,151.0,5.04,2017]
["2017-08-12T15:10:00.000000Z","USDR2",null,null,null,0.15,0.25,12.77,45.0,171.0,7.06,2017]
["2017-08-12T15:15:00.000000Z","USDR2",null,null,null,-0.07,0.44,12.77,45.0,164.0,6.74,2017]
["2017-08-12T15:20:00.000000Z","USDR2",null,null,null,0.05,0.47,12.77,45.0,165.0,8.1,2017]
["2017-08-12T15:25:00.000000Z","USDR2",null,null,null,-0.03,0.71,12.77,45.0,172.0,6.06,2017]
["2017-08-12T15:30:00.000000Z","USDR2",null,null,null,0.43,0.65,12.77,45.0,177.0,8.37,2017]
["2017-08-12T15:35:00.000000Z","USDR2",null,null,null,0.56,0.37,12.76,45.0,180.0,7.19,2017]
["2017-08-12T15:40:00.000000Z","USDR2",null,null,null,0.19,0.6,12.76,45.0,160.0,6.88,2017]
["2017-08-12T15:45:00.000000Z","USDR2",null,null,null,0.25,0.41,12.77,45.0,157.0,6.92,2017]
["2017-08-12T15:50:00.000000Z","USDR2",null,null,null,0.35,0.65,12.76,45.0,165.0,6.96,2017]
["2017-08-12T15:55:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.76,45.0,162.0,7.27,2017]
["2017-08-12T16:00:00.000000Z","USDR2",null,null,null,0.38,0.53,12.76,45.0,163.0,7.21,2017]
["2017-08-12T16:05:00.000000Z","USDR2",null,null,null,0.32,0.51,12.76,45.0,157.0,8.35,2017]
["2017-08-12T16:10:00.000000Z","USDR2",null,null,null,0.36,0.45,12.76,45.0,157.0,7.62,2017]
["2017-08-12T16:15:00.000000Z","USDR2",null,null,null,0.42,0.67,12.76,45.0,165.0,6.79,2017]
["2017-08-12T16:20:00.000000Z","USDR2",null,null,null,0.24,0.67,12.76,45.0,164.0,7.57,2017]
["2017-08-12T16:25:00.000000Z","USDR2",null,null,null,-0.01,0.6,12.75,45.0,159.0,7.52,2017]
["2017-08-12T16:30:00.000000Z","USDR2",null,null,null,0.45,0.41,12.75,45.0,160.0,8.41,2017]
["2017-08-12T16:35:00.000000Z","USDR2",null,null,null,0.1,0.36,12.76,45.0,158.0,8.36,2017]
["2017-08-12T16:40:00.000000Z","USDR2",null,null,null,0.33,0.53,12.75,45.0,158.0,7.6,2017]
["2017-08-12T16:45:00.000000Z","USDR2",null,null,null,0.05,0.41,12.75,45.0,166.0,8.01,2017]
["2017-08-12T16:50:00.000000Z","USDR2",null,null,null,0.4,0.69,12.76,45.0,169.0,8.64,2017]
["2017-08-12T16:55:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.75,45.0,170.0,10.37,2017]
["2017-08-12T17:00:00.000000Z","USDR2",null,null,null,0.29,0.29,12.75,45.0,160.0,9.02,2017]
["2017-08-12T17:05:00.000000Z","USDR2",null,null,null,-0.47,0.32,12.75,45.0,170.0,9.78,2017]
["2017-08-12T17:10:00.000000Z","USDR2",null,null,null,-0.01,0.57,12.75,45.0,156.0,10.92,2017]
["2017-08-12T17:15:00.000000Z","USDR2",null,null,null,0.08,0.39,12.76,45.0,154.0,8.54,2017]
["2017-08-12T17:20:00.000000Z","USDR2",null,null,null,0.15,0.55,12.76,45.0,155.0,8.18,2017]
["2017-08-12T17:25:00.000000Z","USDR2",null,null,null,0.19,0.36,12.76,45.0,164.0,8.91,2017]
["2017-08-12T17:30:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.75,45.0,155.0,9.48,2017]
["2017-08-12T17:35:00.000000Z","USDR2",null,null,null,-0.23,0.52,12.76,45.0,156.0,8.8,2017]
["2017-08-12T17:40:00.000000Z","USDR2",null,null,null,0.36,0.58,12.75,45.0,175.0,9.01,2017]
["2017-08-12T17:45:00.000000Z","USDR2",null,null,null,0.0,0.48,12.76,45.0,160.0,8.55,2017]
["2017-08-12T17:50:00.000000Z","USDR2",null,null,null,0.46,0.4,12.75,45.0,170.0,8.55,2017]
["2017-08-12T17:55:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.75,45.0,166.0,7.93,2017]
["2017-08-12T18:00:00.000000Z","USDR2",null,null,null,0.07,0.35,12.75,45.0,162.0,7.53,2017]
["2017-08-12T18:05:00.000000Z","USDR2",null,null,null,-0.02,0.45,12.75,45.0,156.0,7.8,2017]
["2017-08-12T18:10:00.000000Z","USDR2",null,null,null,0.54,0.38,12.75,45.0,160.0,7.83,2017]
["2017-08-12T18:15:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.75,45.0,163.0,9.36,2017]
["2017-08-12T18:20:00.000000Z","USDR2",null,null,null,0.38,0.32,12.75,45.0,159.0,6.56,2017]
["2017-08-12T18:25:00.000000Z","USDR2",null,null,null,0.51,0.37,12.75,45.0,174.0,7.69,2017]
["2017-08-12T18:30:00.000000Z","USDR2",null,null,null,0.64,0.76,12.74,45.0,170.0,7.84,2017]
["2017-08-12T18:35:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.75,45.0,160.0,6.36,2017]
["2017-08-12T18:40:00.000000Z","USDR2",null,null,null,0.19,0.61,12.75,45.0,161.0,7.79,2017]
["2017-08-12T18:45:00.000000Z","USDR2",null,null,null,0.42,0.49,12.75,45.0,160.0,7.56,2017]
["2017-08-12T18:50:00.000000Z","USDR2",null,null,null,0.05,0.16,12.75,45.0,170.0,6.14,2017]
["2017-08-12T18:55:00.000000Z","USDR2",null,null,null,0.32,0.41,12.75,45.0,162.0,5.76,2017]
["2017-08-12T19:00:00.000000Z","USDR2",null,null,null,0.1,0.36,12.74,45.0,167.0,5.81,2017]
["2017-08-12T19:05:00.000000Z","USDR2",null,null,null,0.22,0.38,12.74,45.0,157.0,6.58,2017]
["2017-08-12T19:10:00.000000Z","USDR2",null,null,null,0.03,0.5,12.74,45.0,148.0,4.78,2017]
["2017-08-12T19:15:00.000000Z","USDR2",null,null,null,0.01,0.42,12.74,45.0,120.0,3.29,2017]
["2017-08-12T19:20:00.000000Z","USDR2",null,null,null,0.28,0.69,12.74,45.0,140.0,2.75,2017]
["2017-08-12T19:25:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.74,45.0,148.0,3.11,2017]
["2017-08-12T19:30:00.000000Z","USDR2",null,null,null,0.51,0.53,12.74,45.0,159.0,3.23,2017]
["2017-08-12T19:35:00.000000Z","USDR2",null,null,null,-0.03,0.79,12.74,45.0,137.0,1.95,2017]
["2017-08-12T19:40:00.000000Z","USDR2",null,null,null,0.29,0.62,12.74,45.0,184.0,3.87,2017]
["2017-08-12T19:45:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.74,45.0,81.0,1.98,2017]
["2017-08-12T19:50:00.000000Z","USDR2",null,null,null,0.37,0.69,12.73,45.0,177.0,3.12,2017]
["2017-08-12T19:55:00.000000Z","USDR2",null,null,null,0.37,0.46,12.73,45.0,183.0,4.02,2017]
["2017-08-12T20:00:00.000000Z","USDR2",null,null,null,0.18,0.74,12.73,45.0,154.0,2.56,2017]
["2017-08-12T20:05:00.000000Z","USDR2",null,null,null,0.3,0.79,12.73,45.0,167.0,2.65,2017]
["2017-08-12T20:10:00.000000Z","USDR2",null,null,null,0.07,0.34,12.73,45.0,161.0,2.22,2017]
["2017-08-12T20:15:00.000000Z","USDR2",null,null,null,0.61,0.58,12.73,45.0,209.0,4.49,2017]
["2017-08-12T20:20:00.000000Z","USDR2",null,null,null,-0.23,0.62,12.72,45.0,201.0,1.63,2017]
["2017-08-12T20:25:00.000000Z","USDR2",null,null,null,0.3,0.75,12.73,45.0,209.0,2.64,2017]
["2017-08-12T20:30:00.000000Z","USDR2",null,null,null,-0.04,0.56,12.72,45.0,190.0,0.96,2017]
["2017-08-12T20:35:00.000000Z","USDR2",null,null,null,0.33,0.87,12.72,45.0,222.0,3.96,2017]
["2017-08-12T20:40:00.000000Z","USDR2",null,null,null,0.0,0.63,12.73,45.0,188.0,3.08,2017]
["2017-08-12T20:45:00.000000Z","USDR2",null,null,null,0.3,0.95,12.72,45.0,140.0,0.31,2017]
["2017-08-12T20:50:00.000000Z","USDR2",null,null,null,-0.04,0.79,12.72,45.0,53.0,2.07,2017]
["2017-08-12T20:55:00.000000Z","USDR2",null,null,null,0.12,0.7,12.72,45.0,170.0,1.59,2017]
["2017-08-12T21:00:00.000000Z","USDR2",null,null,null,0.04,0.42,12.71,45.0,163.0,2.25,2017]
["2017-08-12T21:05:00.000000Z","USDR2",null,null,null,0.01,1.02,12.72,45.0,216.0,2.65,2017]
["2017-08-12T21:10:00.000000Z","USDR2",null,null,null,-0.2,0.78,12.72,45.0,197.0,3.35,2017]
["2017-08-12T21:15:00.000000Z","USDR2",null,null,null,-0.68,0.62,12.72,45.0,122.0,0.08,2017]
["2017-08-12T21:20:00.000000Z","USDR2",null,null,null,0.36,0.58,12.71,45.0,171.0,2.94,2017]
["2017-08-12T21:25:00.000000Z","USDR2",null,null,null,0.09,0.38,12.71,45.0,216.0,0.79,2017]
["2017-08-12T21:30:00.000000Z","USDR2",null,null,null,0.28,0.68,12.71,45.0,257.0,0.9,2017]
["2017-08-12T21:35:00.000000Z","USDR2",null,null,null,-0.58,0.42,12.71,45.0,116.0,1.36,2017]
["2017-08-12T21:40:00.000000Z","USDR2",null,null,null,-0.01,0.58,12.71,45.0,55.0,1.83,2017]
["2017-08-12T21:45:00.000000Z","USDR2",null,null,null,0.28,0.6,12.71,45.0,89.0,1.58,2017]
["2017-08-12T21:50:00.000000Z","USDR2",null,null,null,-0.03,0.86,12.7,45.0,41.0,0.52,2017]
["2017-08-12T21:55:00.000000Z","USDR2",null,null,null,-0.27,0.75,12.7,45.0,46.0,2.34,2017]
["2017-08-12T22:00:00.000000Z","USDR2",null,null,null,0.2,0.6,12.7,45.0,1.0,2.03,2017]
["2017-08-12T22:05:00.000000Z","USDR2",null,null,null,-0.81,0.71,12.7,45.0,7.0,1.7,2017]
["2017-08-12T22:10:00.000000Z","USDR2",null,null,null,-0.8,0.57,12.7,45.0,19.0,1.71,2017]
["2017-08-12T22:15:00.000000Z","USDR2",null,null,null,0.22,0.37,12.7,45.0,181.0,2.67,2017]
["2017-08-12T22:20:00.000000Z","USDR2",null,null,null,-0.77,0.67,12.7,45.0,82.0,3.1,2017]
["2017-08-12T22:25:00.000000Z","USDR2",null,null,null,-0.57,0.78,12.7,45.0,120.0,0.78,2017]
["2017-08-12T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.81,12.69,45.0,194.0,1.64,2017]
["2017-08-12T22:35:00.000000Z","USDR2",null,null,null,-0.07,0.57,12.7,45.0,95.0,0.45,2017]
["2017-08-12T22:40:00.000000Z","USDR2",null,null,null,0.26,0.93,12.69,45.0,108.0,0.85,2017]
["2017-08-12T22:45:00.000000Z","USDR2",null,null,null,-0.12,0.6,12.69,45.0,110.0,0.82,2017]
["2017-08-12T22:50:00.000000Z","USDR2",null,null,null,0.32,0.83,12.69,45.0,82.0,0.3,2017]
["2017-08-12T22:55:00.000000Z","USDR2",null,null,null,0.1,0.57,12.69,45.0,213.0,0.41,2017]
["2017-08-12T23:00:00.000000Z","USDR2",null,null,null,-0.27,0.66,12.68,45.0,341.0,0.93,2017]
["2017-08-12T23:05:00.000000Z","USDR2",null,null,null,0.35,0.58,12.69,45.0,287.0,4.86,2017]
["2017-08-12T23:10:00.000000Z","USDR2",null,null,null,-0.41,0.62,12.68,45.0,304.0,3.33,2017]
["2017-08-12T23:15:00.000000Z","USDR2",null,null,null,-0.49,0.65,12.68,45.0,315.0,3.58,2017]
["2017-08-12T23:20:00.000000Z","USDR2",null,null,null,-0.38,0.59,12.68,45.0,325.0,4.83,2017]
["2017-08-12T23:25:00.000000Z","USDR2",null,null,null,-0.71,0.79,12.68,45.0,337.0,4.99,2017]
["2017-08-12T23:30:00.000000Z","USDR2",null,null,null,-0.43,0.48,12.68,45.0,299.0,4.31,2017]
["2017-08-12T23:35:00.000000Z","USDR2",null,null,null,0.24,0.48,12.68,45.0,309.0,3.67,2017]
["2017-08-12T23:40:00.000000Z","USDR2",null,null,null,-0.55,0.4,12.68,45.0,347.0,2.66,2017]
["2017-08-12T23:45:00.000000Z","USDR2",null,null,null,-0.53,0.71,12.68,45.0,323.0,2.41,2017]
["2017-08-12T23:50:00.000000Z","USDR2",null,null,null,-0.45,0.81,12.68,45.0,345.0,2.48,2017]
["2017-08-12T23:55:00.000000Z","USDR2",null,null,null,0.06,0.38,12.68,45.0,294.0,1.98,2017]
["2017-08-13T00:00:00.000000Z","USDR2",null,null,null,-0.07,0.54,12.68,45.0,292.0,3.32,2017]
["2017-08-13T00:05:00.000000Z","USDR2",null,null,null,0.19,0.41,12.69,45.0,353.0,4.22,2017]
["2017-08-13T00:10:00.000000Z","USDR2",null,null,null,-0.09,0.69,12.68,45.0,3.0,5.81,2017]
["2017-08-13T00:15:00.000000Z","USDR2",null,null,null,-0.47,0.66,12.68,45.0,5.0,4.84,2017]
["2017-08-13T00:20:00.000000Z","USDR2",null,null,null,-0.61,0.46,12.67,45.0,4.0,3.72,2017]
["2017-08-13T00:25:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.67,45.0,351.0,2.16,2017]
["2017-08-13T00:30:00.000000Z","USDR2",null,null,null,0.16,0.4,12.68,45.0,311.0,1.39,2017]
["2017-08-13T00:35:00.000000Z","USDR2",null,null,null,-0.21,0.79,12.67,45.0,13.0,3.32,2017]
["2017-08-13T00:40:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.67,45.0,16.0,3.73,2017]
["2017-08-13T00:45:00.000000Z","USDR2",null,null,null,0.06,0.58,12.67,45.0,332.0,3.32,2017]
["2017-08-13T00:50:00.000000Z","USDR2",null,null,null,-0.65,0.42,12.67,45.0,19.0,4.31,2017]
["2017-08-13T00:55:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.68,45.0,12.0,3.14,2017]
["2017-08-13T01:00:00.000000Z","USDR2",null,null,null,-0.36,0.46,12.67,45.0,16.0,3.74,2017]
["2017-08-13T01:05:00.000000Z","USDR2",null,null,null,-0.56,0.54,12.67,45.0,4.0,4.55,2017]
["2017-08-13T01:10:00.000000Z","USDR2",null,null,null,0.08,0.1,12.68,45.0,9.0,3.38,2017]
["2017-08-13T01:15:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.68,45.0,13.0,2.98,2017]
["2017-08-13T01:20:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.68,45.0,13.0,2.79,2017]
["2017-08-13T01:25:00.000000Z","USDR2",null,null,null,-0.51,0.43,12.67,45.0,13.0,2.49,2017]
["2017-08-13T01:30:00.000000Z","USDR2",null,null,null,-0.44,0.1,12.67,45.0,31.0,2.09,2017]
["2017-08-13T01:35:00.000000Z","USDR2",null,null,null,-0.38,0.28,12.67,45.0,23.0,1.87,2017]
["2017-08-13T01:40:00.000000Z","USDR2",null,null,null,-0.58,0.4,12.68,45.0,32.0,1.23,2017]
["2017-08-13T01:45:00.000000Z","USDR2",null,null,null,-0.46,0.75,12.67,45.0,81.0,0.49,2017]
["2017-08-13T01:50:00.000000Z","USDR2",null,null,null,-0.99,0.36,12.69,45.0,63.0,1.67,2017]
["2017-08-13T01:55:00.000000Z","USDR2",null,null,null,null,0.08,12.68,45.0,71.0,1.84,2017]
["2017-08-13T02:00:00.000000Z","USDR2",null,null,null,null,0.11,12.68,45.0,84.0,1.89,2017]
["2017-08-13T02:05:00.000000Z","USDR2",null,null,null,null,0.41,12.69,45.0,58.0,0.66,2017]
["2017-08-13T02:10:00.000000Z","USDR2",null,null,null,-0.94,1.1,12.68,45.0,83.0,1.37,2017]
["2017-08-13T02:15:00.000000Z","USDR2",null,null,null,null,0.09,12.68,45.0,97.0,1.59,2017]
["2017-08-13T02:20:00.000000Z","USDR2",null,null,null,null,0.11,12.68,45.0,112.0,2.28,2017]
["2017-08-13T02:25:00.000000Z","USDR2",null,null,null,-0.48,0.88,12.69,45.0,147.0,10.69,2017]
["2017-08-13T02:30:00.000000Z","USDR2",null,null,null,-0.57,0.81,12.68,45.0,153.0,12.48,2017]
["2017-08-13T02:35:00.000000Z","USDR2",null,null,null,-0.63,0.08,12.69,45.0,156.0,13.33,2017]
["2017-08-13T02:40:00.000000Z","USDR2",null,null,null,-0.65,0.27,12.69,45.0,164.0,13.75,2017]
["2017-08-13T02:45:00.000000Z","USDR2",null,null,null,-0.59,0.26,12.69,45.0,174.0,11.55,2017]
["2017-08-13T02:50:00.000000Z","USDR2",null,null,null,-0.32,0.84,12.69,45.0,154.0,13.56,2017]
["2017-08-13T02:55:00.000000Z","USDR2",null,null,null,-0.33,0.68,12.7,45.0,170.0,12.17,2017]
["2017-08-13T03:00:00.000000Z","USDR2",null,null,null,-0.3,0.88,12.71,45.0,157.0,15.36,2017]
["2017-08-13T03:05:00.000000Z","USDR2",null,null,null,-0.14,0.82,12.72,45.0,172.0,13.26,2017]
["2017-08-13T03:10:00.000000Z","USDR2",null,null,null,0.05,0.96,12.72,45.0,170.0,12.43,2017]
["2017-08-13T03:15:00.000000Z","USDR2",null,null,null,-0.27,0.61,12.71,45.0,157.0,12.44,2017]
["2017-08-13T03:20:00.000000Z","USDR2",null,null,null,-0.79,0.73,12.71,45.0,162.0,14.16,2017]
["2017-08-13T03:25:00.000000Z","USDR2",null,null,null,0.02,0.92,12.71,45.0,166.0,14.75,2017]
["2017-08-13T03:30:00.000000Z","USDR2",null,null,null,-0.18,0.61,12.71,45.0,164.0,12.74,2017]
["2017-08-13T03:35:00.000000Z","USDR2",null,null,null,0.19,0.69,12.73,45.0,165.0,11.84,2017]
["2017-08-13T03:40:00.000000Z","USDR2",null,null,null,-0.26,0.65,12.72,45.0,171.0,13.16,2017]
["2017-08-13T03:45:00.000000Z","USDR2",null,null,null,-0.08,0.59,12.72,45.0,163.0,12.42,2017]
["2017-08-13T03:50:00.000000Z","USDR2",null,null,null,0.03,0.22,12.72,45.0,165.0,11.41,2017]
["2017-08-13T03:55:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.72,45.0,168.0,11.68,2017]
["2017-08-13T04:00:00.000000Z","USDR2",null,null,null,0.08,0.41,12.72,45.0,164.0,10.54,2017]
["2017-08-13T04:05:00.000000Z","USDR2",null,null,null,-0.35,0.55,12.73,45.0,157.0,12.45,2017]
["2017-08-13T04:10:00.000000Z","USDR2",null,null,null,0.26,0.46,12.73,45.0,167.0,11.92,2017]
["2017-08-13T04:15:00.000000Z","USDR2",null,null,null,-0.21,0.58,12.72,45.0,167.0,13.09,2017]
["2017-08-13T04:20:00.000000Z","USDR2",null,null,null,-0.33,0.7,12.72,45.0,162.0,11.35,2017]
["2017-08-13T04:25:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.72,45.0,170.0,10.92,2017]
["2017-08-13T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.72,45.0,176.0,10.87,2017]
["2017-08-13T04:35:00.000000Z","USDR2",null,null,null,0.08,0.18,12.72,45.0,181.0,10.31,2017]
["2017-08-13T04:40:00.000000Z","USDR2",null,null,null,0.02,0.2,12.73,45.0,179.0,10.86,2017]
["2017-08-13T04:45:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.73,45.0,174.0,10.02,2017]
["2017-08-13T04:50:00.000000Z","USDR2",null,null,null,0.22,0.59,12.74,45.0,175.0,8.59,2017]
["2017-08-13T04:55:00.000000Z","USDR2",null,null,null,-0.16,0.64,12.74,45.0,179.0,9.03,2017]
["2017-08-13T05:00:00.000000Z","USDR2",null,null,null,0.14,0.51,12.73,45.0,176.0,8.54,2017]
["2017-08-13T05:05:00.000000Z","USDR2",null,null,null,0.03,0.43,12.74,45.0,176.0,8.14,2017]
["2017-08-13T05:10:00.000000Z","USDR2",null,null,null,0.09,0.25,12.74,45.0,170.0,8.04,2017]
["2017-08-13T05:15:00.000000Z","USDR2",null,null,null,0.16,0.25,12.74,45.0,165.0,8.54,2017]
["2017-08-13T05:20:00.000000Z","USDR2",null,null,null,0.08,0.83,12.74,45.0,167.0,8.6,2017]
["2017-08-13T05:25:00.000000Z","USDR2",null,null,null,0.11,0.3,12.72,45.0,164.0,9.15,2017]
["2017-08-13T05:30:00.000000Z","USDR2",null,null,null,-0.11,0.51,12.72,45.0,162.0,9.12,2017]
["2017-08-13T05:35:00.000000Z","USDR2",null,null,null,0.41,0.58,12.72,45.0,180.0,8.63,2017]
["2017-08-13T05:40:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.73,45.0,181.0,6.73,2017]
["2017-08-13T05:45:00.000000Z","USDR2",null,null,null,0.06,0.32,12.73,45.0,179.0,6.45,2017]
["2017-08-13T05:50:00.000000Z","USDR2",null,null,null,0.14,0.42,12.72,45.0,175.0,7.72,2017]
["2017-08-13T05:55:00.000000Z","USDR2",null,null,null,0.08,0.6,12.73,45.0,177.0,6.47,2017]
["2017-08-13T06:00:00.000000Z","USDR2",null,null,null,0.19,0.37,12.73,45.0,185.0,7.58,2017]
["2017-08-13T06:05:00.000000Z","USDR2",null,null,null,-0.34,0.41,12.72,45.0,167.0,8.73,2017]
["2017-08-13T06:10:00.000000Z","USDR2",null,null,null,0.03,0.5,12.72,45.0,167.0,10.58,2017]
["2017-08-13T06:15:00.000000Z","USDR2",null,null,null,0.31,0.4,12.74,45.0,186.0,7.79,2017]
["2017-08-13T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.59,12.73,45.0,193.0,7.69,2017]
["2017-08-13T06:25:00.000000Z","USDR2",null,null,null,0.05,0.18,12.73,45.0,179.0,9.34,2017]
["2017-08-13T06:30:00.000000Z","USDR2",null,null,null,0.03,0.59,12.73,45.0,175.0,10.06,2017]
["2017-08-13T06:35:00.000000Z","USDR2",null,null,null,0.37,0.4,12.72,45.0,172.0,10.39,2017]
["2017-08-13T06:40:00.000000Z","USDR2",null,null,null,0.22,0.55,12.72,45.0,179.0,7.91,2017]
["2017-08-13T06:45:00.000000Z","USDR2",null,null,null,-0.1,0.53,12.73,45.0,164.0,8.64,2017]
["2017-08-13T06:50:00.000000Z","USDR2",null,null,null,0.12,0.47,12.73,45.0,160.0,6.69,2017]
["2017-08-13T06:55:00.000000Z","USDR2",null,null,null,0.11,0.45,12.74,45.0,167.0,4.92,2017]
["2017-08-13T07:00:00.000000Z","USDR2",null,null,null,0.09,0.49,12.73,45.0,198.0,6.53,2017]
["2017-08-13T07:05:00.000000Z","USDR2",null,null,null,-0.23,0.58,12.73,45.0,270.0,9.75,2017]
["2017-08-13T07:10:00.000000Z","USDR2",null,null,null,-0.43,0.54,12.73,45.0,298.0,9.58,2017]
["2017-08-13T07:15:00.000000Z","USDR2",null,null,null,null,0.55,12.73,13.0,278.0,9.76,2017]
["2017-08-13T07:20:00.000000Z","USDR2",null,null,null,0.12,0.66,12.72,1.0,323.0,11.46,2017]
["2017-08-13T07:25:00.000000Z","USDR2",null,null,null,-0.29,0.32,12.74,1.0,330.0,8.57,2017]
["2017-08-13T07:30:00.000000Z","USDR2",null,null,null,0.17,0.27,12.74,1.0,341.0,5.35,2017]
["2017-08-13T07:35:00.000000Z","USDR2",null,null,null,0.04,0.13,12.73,1.0,2.0,4.18,2017]
["2017-08-13T07:40:00.000000Z","USDR2",null,null,null,-0.28,0.2,12.73,13.0,4.0,2.83,2017]
["2017-08-13T07:45:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.73,1.0,122.0,0.85,2017]
["2017-08-13T07:50:00.000000Z","USDR2",null,null,null,0.1,0.11,12.72,1.0,86.0,3.06,2017]
["2017-08-13T07:55:00.000000Z","USDR2",null,null,null,0.08,0.24,12.73,1.0,92.0,5.7,2017]
["2017-08-13T08:00:00.000000Z","USDR2",null,null,null,0.24,0.31,12.73,1.0,107.0,6.31,2017]
["2017-08-13T08:05:00.000000Z","USDR2",null,null,null,0.12,0.16,12.73,1.0,121.0,7.21,2017]
["2017-08-13T08:10:00.000000Z","USDR2",null,null,null,0.12,0.3,12.74,13.0,129.0,7.46,2017]
["2017-08-13T08:15:00.000000Z","USDR2",null,null,null,0.08,0.29,12.74,45.0,130.0,6.81,2017]
["2017-08-13T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.74,45.0,139.0,6.95,2017]
["2017-08-13T08:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,144.0,7.18,2017]
["2017-08-13T08:30:00.000000Z","USDR2",null,null,null,0.15,0.3,12.74,45.0,135.0,8.07,2017]
["2017-08-13T08:35:00.000000Z","USDR2",null,null,null,0.13,0.22,12.74,45.0,133.0,8.54,2017]
["2017-08-13T08:40:00.000000Z","USDR2",null,null,null,0.23,0.47,12.74,45.0,136.0,7.9,2017]
["2017-08-13T08:45:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.74,45.0,130.0,9.57,2017]
["2017-08-13T08:50:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.74,45.0,138.0,8.12,2017]
["2017-08-13T08:55:00.000000Z","USDR2",null,null,null,0.35,0.26,12.75,45.0,139.0,8.44,2017]
["2017-08-13T09:00:00.000000Z","USDR2",null,null,null,0.17,0.33,12.74,45.0,155.0,6.03,2017]
["2017-08-13T09:05:00.000000Z","USDR2",null,null,null,0.36,0.27,12.75,45.0,179.0,6.52,2017]
["2017-08-13T09:10:00.000000Z","USDR2",null,null,null,0.27,0.29,12.75,45.0,183.0,5.97,2017]
["2017-08-13T09:15:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.75,45.0,184.0,6.78,2017]
["2017-08-13T09:20:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.75,45.0,179.0,6.91,2017]
["2017-08-13T09:25:00.000000Z","USDR2",null,null,null,0.27,0.28,12.75,45.0,183.0,6.03,2017]
["2017-08-13T09:30:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.75,45.0,182.0,7.56,2017]
["2017-08-13T09:35:00.000000Z","USDR2",null,null,null,0.0,0.41,12.75,45.0,183.0,7.97,2017]
["2017-08-13T09:40:00.000000Z","USDR2",null,null,null,0.25,0.42,12.75,13.0,176.0,7.48,2017]
["2017-08-13T09:45:00.000000Z","USDR2",null,null,null,0.19,0.32,12.75,1.0,181.0,7.01,2017]
["2017-08-13T09:50:00.000000Z","USDR2",null,null,null,0.31,0.23,12.75,13.0,177.0,5.67,2017]
["2017-08-13T09:55:00.000000Z","USDR2",null,null,null,0.07,0.14,12.75,45.0,186.0,6.0,2017]
["2017-08-13T10:00:00.000000Z","USDR2",null,null,null,0.01,0.4,12.75,1.0,174.0,5.9,2017]
["2017-08-13T10:05:00.000000Z","USDR2",null,null,null,0.0,0.11,12.75,1.0,165.0,7.41,2017]
["2017-08-13T10:10:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.75,45.0,156.0,7.66,2017]
["2017-08-13T10:15:00.000000Z","USDR2",null,null,null,0.01,0.08,12.76,45.0,162.0,6.77,2017]
["2017-08-13T10:20:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.75,45.0,167.0,8.61,2017]
["2017-08-13T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.76,45.0,166.0,8.47,2017]
["2017-08-13T10:30:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.75,45.0,165.0,6.81,2017]
["2017-08-13T10:35:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.76,45.0,163.0,5.96,2017]
["2017-08-13T10:40:00.000000Z","USDR2",null,null,null,0.11,0.16,12.75,45.0,146.0,4.62,2017]
["2017-08-13T10:45:00.000000Z","USDR2",null,null,null,0.07,0.25,12.75,45.0,152.0,4.76,2017]
["2017-08-13T10:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.76,45.0,140.0,5.4,2017]
["2017-08-13T10:55:00.000000Z","USDR2",null,null,null,0.07,0.17,12.76,45.0,161.0,4.32,2017]
["2017-08-13T11:00:00.000000Z","USDR2",null,null,null,0.29,0.38,12.75,45.0,164.0,4.55,2017]
["2017-08-13T11:05:00.000000Z","USDR2",null,null,null,0.27,0.26,12.76,45.0,152.0,4.21,2017]
["2017-08-13T11:10:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.76,45.0,142.0,4.27,2017]
["2017-08-13T11:15:00.000000Z","USDR2",null,null,null,0.11,0.26,12.77,45.0,135.0,3.13,2017]
["2017-08-13T11:20:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.77,45.0,122.0,2.34,2017]
["2017-08-13T11:25:00.000000Z","USDR2",null,null,null,-0.3,0.41,12.77,45.0,90.0,2.01,2017]
["2017-08-13T11:30:00.000000Z","USDR2",null,null,null,0.08,0.14,12.77,45.0,112.0,3.2,2017]
["2017-08-13T11:35:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.77,45.0,136.0,3.74,2017]
["2017-08-13T11:40:00.000000Z","USDR2",null,null,null,0.09,0.35,12.77,45.0,144.0,5.92,2017]
["2017-08-13T11:45:00.000000Z","USDR2",null,null,null,0.07,0.32,12.77,45.0,143.0,7.33,2017]
["2017-08-13T11:50:00.000000Z","USDR2",null,null,null,0.17,0.35,12.77,45.0,152.0,9.56,2017]
["2017-08-13T11:55:00.000000Z","USDR2",null,null,null,0.07,0.23,12.76,45.0,146.0,9.6,2017]
["2017-08-13T12:00:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.77,45.0,145.0,9.77,2017]
["2017-08-13T12:05:00.000000Z","USDR2",null,null,null,0.08,0.23,12.77,45.0,144.0,8.62,2017]
["2017-08-13T12:10:00.000000Z","USDR2",null,null,null,0.13,0.18,12.77,45.0,140.0,7.19,2017]
["2017-08-13T12:15:00.000000Z","USDR2",null,null,null,0.22,0.35,12.77,45.0,153.0,7.96,2017]
["2017-08-13T12:20:00.000000Z","USDR2",null,null,null,0.09,0.34,12.77,45.0,156.0,8.81,2017]
["2017-08-13T12:25:00.000000Z","USDR2",null,null,null,0.08,0.09,12.77,45.0,153.0,8.02,2017]
["2017-08-13T12:30:00.000000Z","USDR2",null,null,null,0.19,0.29,12.77,45.0,146.0,6.62,2017]
["2017-08-13T12:35:00.000000Z","USDR2",null,null,null,0.2,0.25,12.77,45.0,133.0,5.75,2017]
["2017-08-13T12:40:00.000000Z","USDR2",null,null,null,0.22,0.27,12.77,45.0,132.0,5.03,2017]
["2017-08-13T12:45:00.000000Z","USDR2",null,null,null,0.1,0.28,12.77,45.0,141.0,4.71,2017]
["2017-08-13T12:50:00.000000Z","USDR2",null,null,null,0.21,0.27,12.77,45.0,147.0,4.17,2017]
["2017-08-13T12:55:00.000000Z","USDR2",null,null,null,0.26,0.26,12.77,45.0,151.0,3.94,2017]
["2017-08-13T13:00:00.000000Z","USDR2",null,null,null,0.07,0.26,12.77,45.0,137.0,3.75,2017]
["2017-08-13T13:05:00.000000Z","USDR2",null,null,null,0.2,0.25,12.77,45.0,130.0,4.88,2017]
["2017-08-13T13:10:00.000000Z","USDR2",null,null,null,0.08,0.18,12.77,45.0,147.0,5.14,2017]
["2017-08-13T13:15:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.77,45.0,161.0,6.72,2017]
["2017-08-13T13:20:00.000000Z","USDR2",null,null,null,0.11,0.25,12.77,45.0,163.0,6.51,2017]
["2017-08-13T13:25:00.000000Z","USDR2",null,null,null,0.0,0.27,12.77,45.0,157.0,7.35,2017]
["2017-08-13T13:30:00.000000Z","USDR2",null,null,null,0.07,0.1,12.77,45.0,162.0,7.61,2017]
["2017-08-13T13:35:00.000000Z","USDR2",null,null,null,0.12,0.27,12.77,45.0,167.0,7.2,2017]
["2017-08-13T13:40:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.76,45.0,180.0,8.48,2017]
["2017-08-13T13:45:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.76,45.0,171.0,6.33,2017]
["2017-08-13T13:50:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.76,45.0,163.0,6.72,2017]
["2017-08-13T13:55:00.000000Z","USDR2",null,null,null,0.0,0.35,12.75,45.0,155.0,5.94,2017]
["2017-08-13T14:00:00.000000Z","USDR2",null,null,null,0.13,0.32,12.75,45.0,152.0,4.73,2017]
["2017-08-13T14:05:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.75,45.0,156.0,4.78,2017]
["2017-08-13T14:10:00.000000Z","USDR2",null,null,null,0.26,0.36,12.75,45.0,155.0,4.39,2017]
["2017-08-13T14:15:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.75,45.0,121.0,4.2,2017]
["2017-08-13T14:20:00.000000Z","USDR2",null,null,null,0.2,0.3,12.75,45.0,146.0,4.69,2017]
["2017-08-13T14:25:00.000000Z","USDR2",null,null,null,0.23,0.39,12.75,45.0,124.0,3.65,2017]
["2017-08-13T14:30:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.75,45.0,129.0,3.83,2017]
["2017-08-13T14:35:00.000000Z","USDR2",null,null,null,0.13,0.32,12.75,45.0,116.0,3.89,2017]
["2017-08-13T14:40:00.000000Z","USDR2",null,null,null,0.04,0.28,12.75,45.0,110.0,2.93,2017]
["2017-08-13T14:45:00.000000Z","USDR2",null,null,null,0.07,0.24,12.75,45.0,126.0,3.69,2017]
["2017-08-13T14:50:00.000000Z","USDR2",null,null,null,0.38,0.39,12.74,45.0,153.0,3.96,2017]
["2017-08-13T14:55:00.000000Z","USDR2",null,null,null,0.6,0.33,12.74,45.0,159.0,3.42,2017]
["2017-08-13T15:00:00.000000Z","USDR2",null,null,null,0.08,0.3,12.74,45.0,138.0,4.82,2017]
["2017-08-13T15:05:00.000000Z","USDR2",null,null,null,0.41,0.34,12.74,45.0,147.0,5.69,2017]
["2017-08-13T15:10:00.000000Z","USDR2",null,null,null,0.33,0.54,12.74,45.0,164.0,6.26,2017]
["2017-08-13T15:15:00.000000Z","USDR2",null,null,null,0.4,0.65,12.74,45.0,161.0,6.56,2017]
["2017-08-13T15:20:00.000000Z","USDR2",null,null,null,0.2,0.42,12.74,45.0,150.0,7.42,2017]
["2017-08-13T15:25:00.000000Z","USDR2",null,null,null,0.36,0.6,12.74,45.0,147.0,7.83,2017]
["2017-08-13T15:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.74,45.0,163.0,7.41,2017]
["2017-08-13T15:35:00.000000Z","USDR2",null,null,null,0.15,0.73,12.73,45.0,160.0,8.7,2017]
["2017-08-13T15:40:00.000000Z","USDR2",null,null,null,0.09,0.6,12.73,45.0,153.0,8.34,2017]
["2017-08-13T15:45:00.000000Z","USDR2",null,null,null,0.28,0.38,12.74,45.0,150.0,8.48,2017]
["2017-08-13T15:50:00.000000Z","USDR2",null,null,null,-0.33,0.37,12.73,45.0,145.0,8.45,2017]
["2017-08-13T15:55:00.000000Z","USDR2",null,null,null,0.05,0.29,12.73,45.0,155.0,8.44,2017]
["2017-08-13T16:00:00.000000Z","USDR2",null,null,null,0.3,0.66,12.73,45.0,151.0,9.21,2017]
["2017-08-13T16:05:00.000000Z","USDR2",null,null,null,0.41,0.38,12.73,45.0,157.0,9.24,2017]
["2017-08-13T16:10:00.000000Z","USDR2",null,null,null,0.32,0.65,12.73,45.0,156.0,10.98,2017]
["2017-08-13T16:15:00.000000Z","USDR2",null,null,null,0.23,0.53,12.73,45.0,155.0,10.65,2017]
["2017-08-13T16:20:00.000000Z","USDR2",null,null,null,0.19,0.6,12.73,45.0,164.0,9.24,2017]
["2017-08-13T16:25:00.000000Z","USDR2",null,null,null,-0.34,0.48,12.73,45.0,159.0,10.11,2017]
["2017-08-13T16:30:00.000000Z","USDR2",null,null,null,0.12,0.74,12.73,45.0,163.0,11.69,2017]
["2017-08-13T16:35:00.000000Z","USDR2",null,null,null,-0.09,0.55,12.73,45.0,158.0,10.39,2017]
["2017-08-13T16:40:00.000000Z","USDR2",null,null,null,0.03,0.63,12.72,45.0,163.0,12.0,2017]
["2017-08-13T16:45:00.000000Z","USDR2",null,null,null,0.03,0.5,12.73,45.0,161.0,10.16,2017]
["2017-08-13T16:50:00.000000Z","USDR2",null,null,null,0.03,0.66,12.72,45.0,159.0,11.05,2017]
["2017-08-13T16:55:00.000000Z","USDR2",null,null,null,0.12,0.56,12.73,45.0,166.0,10.66,2017]
["2017-08-13T17:00:00.000000Z","USDR2",null,null,null,-0.03,0.62,12.72,45.0,162.0,12.54,2017]
["2017-08-13T17:05:00.000000Z","USDR2",null,null,null,0.31,0.71,12.73,45.0,169.0,11.42,2017]
["2017-08-13T17:10:00.000000Z","USDR2",null,null,null,0.02,0.75,12.72,45.0,166.0,12.02,2017]
["2017-08-13T17:15:00.000000Z","USDR2",null,null,null,-0.33,0.6,12.72,45.0,160.0,11.48,2017]
["2017-08-13T17:20:00.000000Z","USDR2",null,null,null,-0.39,0.56,12.72,45.0,152.0,12.23,2017]
["2017-08-13T17:25:00.000000Z","USDR2",null,null,null,0.28,0.81,12.73,45.0,170.0,10.62,2017]
["2017-08-13T17:30:00.000000Z","USDR2",null,null,null,0.0,0.64,12.72,45.0,162.0,11.73,2017]
["2017-08-13T17:35:00.000000Z","USDR2",null,null,null,0.37,0.6,12.72,45.0,163.0,12.49,2017]
["2017-08-13T17:40:00.000000Z","USDR2",null,null,null,0.11,0.66,12.72,45.0,165.0,12.08,2017]
["2017-08-13T17:45:00.000000Z","USDR2",null,null,null,0.09,0.69,12.72,45.0,165.0,12.61,2017]
["2017-08-13T17:50:00.000000Z","USDR2",null,null,null,0.09,0.62,12.72,45.0,162.0,12.33,2017]
["2017-08-13T17:55:00.000000Z","USDR2",null,null,null,0.56,0.63,12.73,45.0,176.0,12.63,2017]
["2017-08-13T18:00:00.000000Z","USDR2",null,null,null,0.12,0.75,12.73,45.0,161.0,11.86,2017]
["2017-08-13T18:05:00.000000Z","USDR2",null,null,null,0.24,0.74,12.74,45.0,165.0,11.26,2017]
["2017-08-13T18:10:00.000000Z","USDR2",null,null,null,0.28,0.47,12.74,45.0,158.0,10.31,2017]
["2017-08-13T18:15:00.000000Z","USDR2",null,null,null,0.21,0.43,12.73,45.0,163.0,9.94,2017]
["2017-08-13T18:20:00.000000Z","USDR2",null,null,null,0.21,0.76,12.72,45.0,160.0,9.18,2017]
["2017-08-13T18:25:00.000000Z","USDR2",null,null,null,0.33,0.76,12.72,45.0,160.0,10.93,2017]
["2017-08-13T18:30:00.000000Z","USDR2",null,null,null,0.21,0.68,12.72,45.0,154.0,8.52,2017]
["2017-08-13T18:35:00.000000Z","USDR2",null,null,null,0.17,0.81,12.72,45.0,145.0,9.03,2017]
["2017-08-13T18:40:00.000000Z","USDR2",null,null,null,0.19,0.63,12.72,45.0,149.0,9.09,2017]
["2017-08-13T18:45:00.000000Z","USDR2",null,null,null,0.1,0.36,12.72,45.0,157.0,8.78,2017]
["2017-08-13T18:50:00.000000Z","USDR2",null,null,null,0.13,0.51,12.72,45.0,164.0,8.5,2017]
["2017-08-13T18:55:00.000000Z","USDR2",null,null,null,0.31,0.44,12.72,45.0,176.0,7.54,2017]
["2017-08-13T19:00:00.000000Z","USDR2",null,null,null,-0.07,0.67,12.71,45.0,157.0,8.44,2017]
["2017-08-13T19:05:00.000000Z","USDR2",null,null,null,0.42,0.73,12.72,45.0,149.0,8.08,2017]
["2017-08-13T19:10:00.000000Z","USDR2",null,null,null,0.31,0.54,12.71,45.0,148.0,7.54,2017]
["2017-08-13T19:15:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.72,45.0,159.0,7.27,2017]
["2017-08-13T19:20:00.000000Z","USDR2",null,null,null,0.02,0.3,12.71,45.0,162.0,9.21,2017]
["2017-08-13T19:25:00.000000Z","USDR2",null,null,null,0.34,0.39,12.71,45.0,164.0,6.7,2017]
["2017-08-13T19:30:00.000000Z","USDR2",null,null,null,0.13,0.48,12.71,45.0,168.0,8.76,2017]
["2017-08-13T19:35:00.000000Z","USDR2",null,null,null,0.26,0.53,12.71,45.0,171.0,6.11,2017]
["2017-08-13T19:40:00.000000Z","USDR2",null,null,null,0.22,0.53,12.71,45.0,167.0,6.15,2017]
["2017-08-13T19:45:00.000000Z","USDR2",null,null,null,0.52,0.5,12.71,45.0,153.0,8.36,2017]
["2017-08-13T19:50:00.000000Z","USDR2",null,null,null,0.26,0.48,12.71,45.0,152.0,6.91,2017]
["2017-08-13T19:55:00.000000Z","USDR2",null,null,null,0.19,0.46,12.71,45.0,162.0,6.55,2017]
["2017-08-13T20:00:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.7,45.0,159.0,5.99,2017]
["2017-08-13T20:05:00.000000Z","USDR2",null,null,null,0.12,0.27,12.71,45.0,133.0,3.68,2017]
["2017-08-13T20:10:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.71,45.0,167.0,5.96,2017]
["2017-08-13T20:15:00.000000Z","USDR2",null,null,null,0.14,0.44,12.71,45.0,171.0,6.01,2017]
["2017-08-13T20:20:00.000000Z","USDR2",null,null,null,0.09,0.66,12.7,13.0,178.0,5.81,2017]
["2017-08-13T20:25:00.000000Z","USDR2",null,null,null,-0.17,1.06,12.71,1.0,187.0,12.06,2017]
["2017-08-13T20:30:00.000000Z","USDR2",null,null,null,0.07,0.56,12.71,45.0,179.0,11.21,2017]
["2017-08-13T20:35:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.71,45.0,180.0,8.67,2017]
["2017-08-13T20:40:00.000000Z","USDR2",null,null,null,-0.31,0.33,12.71,45.0,181.0,10.06,2017]
["2017-08-13T20:45:00.000000Z","USDR2",null,null,null,-0.16,0.5,12.71,45.0,150.0,11.45,2017]
["2017-08-13T20:50:00.000000Z","USDR2",null,null,null,0.23,0.31,12.71,45.0,147.0,9.09,2017]
["2017-08-13T20:55:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.72,45.0,150.0,8.14,2017]
["2017-08-13T21:00:00.000000Z","USDR2",null,null,null,0.46,1.14,12.71,45.0,156.0,3.72,2017]
["2017-08-13T21:05:00.000000Z","USDR2",null,null,null,0.0,0.33,12.72,45.0,126.0,5.13,2017]
["2017-08-13T21:10:00.000000Z","USDR2",null,null,null,0.37,0.47,12.72,45.0,148.0,6.24,2017]
["2017-08-13T21:15:00.000000Z","USDR2",null,null,null,0.38,0.45,12.72,45.0,139.0,7.22,2017]
["2017-08-13T21:20:00.000000Z","USDR2",null,null,null,0.29,0.5,12.71,45.0,133.0,6.33,2017]
["2017-08-13T21:25:00.000000Z","USDR2",null,null,null,0.02,0.29,12.71,45.0,137.0,5.36,2017]
["2017-08-13T21:30:00.000000Z","USDR2",null,null,null,0.6,0.22,12.71,45.0,165.0,5.77,2017]
["2017-08-13T21:35:00.000000Z","USDR2",null,null,null,0.09,0.53,12.71,45.0,119.0,4.13,2017]
["2017-08-13T21:40:00.000000Z","USDR2",null,null,null,0.08,0.46,12.71,45.0,135.0,4.62,2017]
["2017-08-13T21:45:00.000000Z","USDR2",null,null,null,0.12,0.52,12.71,45.0,191.0,5.78,2017]
["2017-08-13T21:50:00.000000Z","USDR2",null,null,null,0.01,0.5,12.71,45.0,166.0,3.32,2017]
["2017-08-13T21:55:00.000000Z","USDR2",null,null,null,0.39,0.4,12.72,45.0,187.0,5.14,2017]
["2017-08-13T22:00:00.000000Z","USDR2",null,null,null,-0.16,0.45,12.72,45.0,155.0,4.17,2017]
["2017-08-13T22:05:00.000000Z","USDR2",null,null,null,0.41,0.58,12.72,45.0,137.0,5.41,2017]
["2017-08-13T22:10:00.000000Z","USDR2",null,null,null,0.18,0.32,12.72,45.0,139.0,4.32,2017]
["2017-08-13T22:15:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.72,45.0,136.0,3.75,2017]
["2017-08-13T22:20:00.000000Z","USDR2",null,null,null,0.11,0.4,12.72,45.0,167.0,5.37,2017]
["2017-08-13T22:25:00.000000Z","USDR2",null,null,null,0.47,0.63,12.72,45.0,161.0,6.33,2017]
["2017-08-13T22:30:00.000000Z","USDR2",null,null,null,0.23,0.6,12.72,45.0,155.0,5.44,2017]
["2017-08-13T22:35:00.000000Z","USDR2",null,null,null,0.41,0.46,12.72,45.0,162.0,6.14,2017]
["2017-08-13T22:40:00.000000Z","USDR2",null,null,null,0.12,0.37,12.71,45.0,155.0,5.34,2017]
["2017-08-13T22:45:00.000000Z","USDR2",null,null,null,0.02,0.59,12.72,45.0,155.0,5.04,2017]
["2017-08-13T22:50:00.000000Z","USDR2",null,null,null,0.25,0.5,12.71,45.0,168.0,5.38,2017]
["2017-08-13T22:55:00.000000Z","USDR2",null,null,null,0.05,0.38,12.72,45.0,167.0,4.55,2017]
["2017-08-13T23:00:00.000000Z","USDR2",null,null,null,0.34,0.38,12.7,45.0,174.0,5.47,2017]
["2017-08-13T23:05:00.000000Z","USDR2",null,null,null,0.25,0.64,12.7,45.0,186.0,5.08,2017]
["2017-08-13T23:10:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.71,45.0,166.0,4.81,2017]
["2017-08-13T23:15:00.000000Z","USDR2",null,null,null,0.42,0.57,12.7,45.0,168.0,3.08,2017]
["2017-08-13T23:20:00.000000Z","USDR2",null,null,null,0.11,0.49,12.71,45.0,173.0,4.41,2017]
["2017-08-13T23:25:00.000000Z","USDR2",null,null,null,0.16,0.61,12.71,45.0,180.0,2.96,2017]
["2017-08-13T23:30:00.000000Z","USDR2",null,null,null,0.29,0.6,12.71,45.0,190.0,3.66,2017]
["2017-08-13T23:35:00.000000Z","USDR2",null,null,null,0.17,0.27,12.71,45.0,163.0,2.7,2017]
["2017-08-13T23:40:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.71,45.0,131.0,2.39,2017]
["2017-08-13T23:45:00.000000Z","USDR2",null,null,null,0.14,0.46,12.71,45.0,149.0,2.78,2017]
["2017-08-13T23:50:00.000000Z","USDR2",null,null,null,0.49,0.39,12.71,45.0,180.0,3.05,2017]
["2017-08-13T23:55:00.000000Z","USDR2",null,null,null,0.47,0.25,12.71,45.0,177.0,2.44,2017]
["2017-08-14T00:00:00.000000Z","USDR2",null,null,null,0.15,0.5,12.71,45.0,151.0,2.45,2017]
["2017-08-14T00:05:00.000000Z","USDR2",null,null,null,0.53,0.26,12.71,45.0,189.0,3.13,2017]
["2017-08-14T00:10:00.000000Z","USDR2",null,null,null,0.29,0.47,12.71,45.0,167.0,3.36,2017]
["2017-08-14T00:15:00.000000Z","USDR2",null,null,null,0.25,0.53,12.7,45.0,151.0,2.99,2017]
["2017-08-14T00:20:00.000000Z","USDR2",null,null,null,-0.22,0.43,12.7,45.0,162.0,3.33,2017]
["2017-08-14T00:25:00.000000Z","USDR2",null,null,null,-0.45,0.1,12.7,45.0,144.0,2.49,2017]
["2017-08-14T00:30:00.000000Z","USDR2",null,null,null,-0.97,0.36,12.7,45.0,124.0,2.42,2017]
["2017-08-14T00:35:00.000000Z","USDR2",null,null,null,null,0.18,12.7,45.0,96.0,2.23,2017]
["2017-08-14T00:40:00.000000Z","USDR2",null,null,null,-0.4,0.15,12.7,45.0,144.0,3.15,2017]
["2017-08-14T00:45:00.000000Z","USDR2",null,null,null,-0.13,0.41,12.7,45.0,167.0,3.55,2017]
["2017-08-14T00:50:00.000000Z","USDR2",null,null,null,0.07,0.39,12.71,45.0,160.0,3.29,2017]
["2017-08-14T00:55:00.000000Z","USDR2",null,null,null,-0.44,0.03,12.7,45.0,139.0,3.46,2017]
["2017-08-14T01:00:00.000000Z","USDR2",null,null,null,0.22,0.26,12.7,45.0,171.0,3.48,2017]
["2017-08-14T01:05:00.000000Z","USDR2",null,null,null,0.38,0.2,12.7,45.0,199.0,3.93,2017]
["2017-08-14T01:10:00.000000Z","USDR2",null,null,null,0.46,0.15,12.7,45.0,200.0,3.74,2017]
["2017-08-14T01:15:00.000000Z","USDR2",null,null,null,0.28,0.27,12.7,45.0,195.0,3.32,2017]
["2017-08-14T01:20:00.000000Z","USDR2",null,null,null,0.18,0.21,12.71,45.0,198.0,2.77,2017]
["2017-08-14T01:25:00.000000Z","USDR2",null,null,null,0.53,0.09,12.71,45.0,200.0,3.17,2017]
["2017-08-14T01:30:00.000000Z","USDR2",null,null,null,0.28,0.16,12.7,45.0,201.0,2.98,2017]
["2017-08-14T01:35:00.000000Z","USDR2",null,null,null,-0.24,0.59,12.7,45.0,205.0,2.45,2017]
["2017-08-14T01:40:00.000000Z","USDR2",null,null,null,-0.47,0.06,12.7,45.0,205.0,4.21,2017]
["2017-08-14T01:45:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.7,45.0,198.0,4.84,2017]
["2017-08-14T01:50:00.000000Z","USDR2",null,null,null,0.35,0.23,12.71,45.0,194.0,3.88,2017]
["2017-08-14T01:55:00.000000Z","USDR2",null,null,null,0.35,0.18,12.72,45.0,198.0,3.79,2017]
["2017-08-14T02:00:00.000000Z","USDR2",null,null,null,0.26,0.21,12.72,45.0,187.0,2.06,2017]
["2017-08-14T02:05:00.000000Z","USDR2",null,null,null,0.27,0.22,12.72,45.0,197.0,1.93,2017]
["2017-08-14T02:10:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.71,45.0,214.0,2.59,2017]
["2017-08-14T02:15:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.7,45.0,202.0,1.99,2017]
["2017-08-14T02:20:00.000000Z","USDR2",null,null,null,0.09,0.09,12.7,45.0,205.0,1.87,2017]
["2017-08-14T02:25:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.71,45.0,220.0,2.56,2017]
["2017-08-14T02:30:00.000000Z","USDR2",null,null,null,-0.44,0.14,12.7,45.0,212.0,3.95,2017]
["2017-08-14T02:35:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.71,45.0,205.0,3.11,2017]
["2017-08-14T02:40:00.000000Z","USDR2",null,null,null,-0.74,0.48,12.7,45.0,214.0,2.91,2017]
["2017-08-14T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.46,12.71,45.0,216.0,2.7,2017]
["2017-08-14T02:50:00.000000Z","USDR2",null,null,null,-0.45,0.61,12.71,45.0,212.0,2.5,2017]
["2017-08-14T02:55:00.000000Z","USDR2",null,null,null,0.2,0.34,12.71,45.0,177.0,3.19,2017]
["2017-08-14T03:00:00.000000Z","USDR2",null,null,null,0.12,0.22,12.71,45.0,193.0,2.71,2017]
["2017-08-14T03:05:00.000000Z","USDR2",null,null,null,0.1,0.24,12.71,45.0,203.0,2.08,2017]
["2017-08-14T03:10:00.000000Z","USDR2",null,null,null,0.04,0.16,12.71,45.0,197.0,1.9,2017]
["2017-08-14T03:15:00.000000Z","USDR2",null,null,null,0.03,0.1,12.71,45.0,196.0,2.02,2017]
["2017-08-14T03:20:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.72,45.0,172.0,1.85,2017]
["2017-08-14T03:25:00.000000Z","USDR2",null,null,null,0.05,0.42,12.72,45.0,166.0,2.24,2017]
["2017-08-14T03:30:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.72,45.0,149.0,2.63,2017]
["2017-08-14T03:35:00.000000Z","USDR2",null,null,null,0.09,0.08,12.72,45.0,135.0,2.33,2017]
["2017-08-14T03:40:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.71,45.0,147.0,2.68,2017]
["2017-08-14T03:45:00.000000Z","USDR2",null,null,null,-0.37,0.13,12.72,45.0,168.0,3.4,2017]
["2017-08-14T03:50:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.72,45.0,169.0,4.88,2017]
["2017-08-14T03:55:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.72,45.0,148.0,4.1,2017]
["2017-08-14T04:00:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.72,45.0,138.0,3.3,2017]
["2017-08-14T04:05:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.72,45.0,147.0,2.51,2017]
["2017-08-14T04:10:00.000000Z","USDR2",null,null,null,0.01,0.29,12.72,45.0,168.0,2.99,2017]
["2017-08-14T04:15:00.000000Z","USDR2",null,null,null,0.23,0.31,12.72,45.0,149.0,3.48,2017]
["2017-08-14T04:20:00.000000Z","USDR2",null,null,null,0.2,0.23,12.72,45.0,139.0,3.85,2017]
["2017-08-14T04:25:00.000000Z","USDR2",null,null,null,0.02,0.23,12.72,45.0,146.0,4.18,2017]
["2017-08-14T04:30:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.72,45.0,147.0,3.67,2017]
["2017-08-14T04:35:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.72,45.0,150.0,3.53,2017]
["2017-08-14T04:40:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.72,45.0,152.0,2.82,2017]
["2017-08-14T04:45:00.000000Z","USDR2",null,null,null,0.0,0.33,12.73,45.0,148.0,2.94,2017]
["2017-08-14T04:50:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.73,45.0,160.0,3.03,2017]
["2017-08-14T04:55:00.000000Z","USDR2",null,null,null,0.02,0.31,12.72,45.0,156.0,3.48,2017]
["2017-08-14T05:00:00.000000Z","USDR2",null,null,null,0.12,0.24,12.72,45.0,154.0,4.01,2017]
["2017-08-14T05:05:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.72,45.0,158.0,3.57,2017]
["2017-08-14T05:10:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.72,45.0,161.0,4.15,2017]
["2017-08-14T05:15:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.72,45.0,148.0,4.9,2017]
["2017-08-14T05:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.73,45.0,152.0,4.78,2017]
["2017-08-14T05:25:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.73,45.0,152.0,4.98,2017]
["2017-08-14T05:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.73,45.0,147.0,4.91,2017]
["2017-08-14T05:35:00.000000Z","USDR2",null,null,null,0.06,0.05,12.73,45.0,143.0,4.2,2017]
["2017-08-14T05:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.72,45.0,138.0,4.47,2017]
["2017-08-14T05:45:00.000000Z","USDR2",null,null,null,0.14,0.16,12.73,45.0,171.0,3.06,2017]
["2017-08-14T05:50:00.000000Z","USDR2",null,null,null,0.09,0.14,12.73,45.0,141.0,4.33,2017]
["2017-08-14T05:55:00.000000Z","USDR2",null,null,null,0.06,0.12,12.73,45.0,139.0,4.32,2017]
["2017-08-14T06:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.74,45.0,144.0,4.47,2017]
["2017-08-14T06:05:00.000000Z","USDR2",null,null,null,0.19,0.21,12.75,45.0,130.0,4.0,2017]
["2017-08-14T06:10:00.000000Z","USDR2",null,null,null,0.1,0.22,12.74,45.0,137.0,3.61,2017]
["2017-08-14T06:15:00.000000Z","USDR2",null,null,null,0.17,0.16,12.74,45.0,136.0,4.05,2017]
["2017-08-14T06:20:00.000000Z","USDR2",null,null,null,0.19,0.21,12.74,45.0,141.0,4.49,2017]
["2017-08-14T06:25:00.000000Z","USDR2",null,null,null,0.11,0.14,12.74,45.0,147.0,4.49,2017]
["2017-08-14T06:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.74,45.0,159.0,4.6,2017]
["2017-08-14T06:35:00.000000Z","USDR2",null,null,null,0.14,0.23,12.74,45.0,149.0,4.49,2017]
["2017-08-14T06:40:00.000000Z","USDR2",null,null,null,0.1,0.17,12.75,45.0,144.0,4.13,2017]
["2017-08-14T06:45:00.000000Z","USDR2",null,null,null,0.16,0.17,12.74,45.0,128.0,3.14,2017]
["2017-08-14T06:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.74,45.0,129.0,3.88,2017]
["2017-08-14T06:55:00.000000Z","USDR2",null,null,null,0.14,0.2,12.73,45.0,126.0,3.73,2017]
["2017-08-14T07:00:00.000000Z","USDR2",null,null,null,0.11,0.11,12.73,45.0,134.0,3.3,2017]
["2017-08-14T07:05:00.000000Z","USDR2",null,null,null,0.04,0.12,12.73,45.0,115.0,2.76,2017]
["2017-08-14T07:10:00.000000Z","USDR2",null,null,null,0.22,0.26,12.73,45.0,135.0,1.82,2017]
["2017-08-14T07:15:00.000000Z","USDR2",null,null,null,0.05,0.08,12.73,45.0,120.0,2.14,2017]
["2017-08-14T07:20:00.000000Z","USDR2",null,null,null,0.01,0.16,12.72,45.0,148.0,2.44,2017]
["2017-08-14T07:25:00.000000Z","USDR2",null,null,null,0.17,0.13,12.73,45.0,151.0,2.38,2017]
["2017-08-14T07:30:00.000000Z","USDR2",null,null,null,0.03,0.26,12.73,45.0,251.0,1.05,2017]
["2017-08-14T07:35:00.000000Z","USDR2",null,null,null,0.16,0.14,12.73,45.0,184.0,1.34,2017]
["2017-08-14T07:40:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.73,45.0,195.0,1.58,2017]
["2017-08-14T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.73,45.0,218.0,2.89,2017]
["2017-08-14T07:50:00.000000Z","USDR2",null,null,null,0.27,0.24,12.73,45.0,216.0,2.29,2017]
["2017-08-14T07:55:00.000000Z","USDR2",null,null,null,0.09,0.28,12.73,45.0,220.0,2.55,2017]
["2017-08-14T08:00:00.000000Z","USDR2",null,null,null,0.19,0.22,12.73,45.0,221.0,2.28,2017]
["2017-08-14T08:05:00.000000Z","USDR2",null,null,null,0.26,0.21,12.73,45.0,172.0,0.81,2017]
["2017-08-14T08:10:00.000000Z","USDR2",null,null,null,0.2,0.24,12.73,45.0,308.0,0.61,2017]
["2017-08-14T08:15:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.73,45.0,356.0,1.22,2017]
["2017-08-14T08:20:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.73,45.0,204.0,0.62,2017]
["2017-08-14T08:25:00.000000Z","USDR2",null,null,null,0.06,0.25,12.73,45.0,209.0,2.09,2017]
["2017-08-14T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.73,45.0,204.0,1.83,2017]
["2017-08-14T08:35:00.000000Z","USDR2",null,null,null,0.35,0.48,12.73,45.0,222.0,5.29,2017]
["2017-08-14T08:40:00.000000Z","USDR2",null,null,null,0.4,0.41,12.73,45.0,258.0,3.64,2017]
["2017-08-14T08:45:00.000000Z","USDR2",null,null,null,0.13,0.18,12.73,45.0,286.0,1.64,2017]
["2017-08-14T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.73,45.0,301.0,2.41,2017]
["2017-08-14T08:55:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.73,45.0,327.0,4.4,2017]
["2017-08-14T09:00:00.000000Z","USDR2",null,null,null,-0.3,0.33,12.73,45.0,337.0,4.44,2017]
["2017-08-14T09:05:00.000000Z","USDR2",null,null,null,-0.27,0.19,12.73,45.0,338.0,3.11,2017]
["2017-08-14T09:10:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.73,45.0,336.0,2.19,2017]
["2017-08-14T09:15:00.000000Z","USDR2",null,null,null,0.0,0.05,12.74,45.0,339.0,2.77,2017]
["2017-08-14T09:20:00.000000Z","USDR2",null,null,null,-0.3,0.15,12.73,45.0,330.0,2.83,2017]
["2017-08-14T09:25:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.73,45.0,327.0,3.42,2017]
["2017-08-14T09:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.74,45.0,322.0,3.34,2017]
["2017-08-14T09:35:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.73,45.0,331.0,3.11,2017]
["2017-08-14T09:40:00.000000Z","USDR2",null,null,null,0.01,0.05,12.73,45.0,333.0,2.32,2017]
["2017-08-14T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.74,45.0,312.0,2.04,2017]
["2017-08-14T09:50:00.000000Z","USDR2",null,null,null,-0.07,0.42,12.74,45.0,6.0,1.06,2017]
["2017-08-14T09:55:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.74,45.0,332.0,2.88,2017]
["2017-08-14T10:00:00.000000Z","USDR2",null,null,null,0.02,0.18,12.74,45.0,331.0,2.37,2017]
["2017-08-14T10:05:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.74,45.0,338.0,1.81,2017]
["2017-08-14T10:10:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.74,45.0,336.0,1.87,2017]
["2017-08-14T10:15:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.74,45.0,350.0,1.91,2017]
["2017-08-14T10:20:00.000000Z","USDR2",null,null,null,0.03,0.24,12.75,45.0,346.0,1.22,2017]
["2017-08-14T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.74,45.0,41.0,0.68,2017]
["2017-08-14T10:30:00.000000Z","USDR2",null,null,null,0.01,0.27,12.74,45.0,48.0,0.07,2017]
["2017-08-14T10:35:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.75,45.0,296.0,1.45,2017]
["2017-08-14T10:40:00.000000Z","USDR2",null,null,null,0.03,0.25,12.74,45.0,292.0,2.44,2017]
["2017-08-14T10:45:00.000000Z","USDR2",null,null,null,0.0,0.25,12.75,45.0,298.0,2.71,2017]
["2017-08-14T10:50:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.74,45.0,291.0,3.38,2017]
["2017-08-14T10:55:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.74,45.0,309.0,3.23,2017]
["2017-08-14T11:00:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.74,45.0,309.0,3.47,2017]
["2017-08-14T11:05:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.75,45.0,322.0,3.89,2017]
["2017-08-14T11:10:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.75,45.0,310.0,3.54,2017]
["2017-08-14T11:15:00.000000Z","USDR2",null,null,null,0.04,0.07,12.74,45.0,326.0,2.46,2017]
["2017-08-14T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.75,45.0,353.0,1.79,2017]
["2017-08-14T11:25:00.000000Z","USDR2",null,null,null,-0.28,0.3,12.75,45.0,319.0,1.27,2017]
["2017-08-14T11:30:00.000000Z","USDR2",null,null,null,0.06,0.56,12.75,45.0,192.0,1.88,2017]
["2017-08-14T11:35:00.000000Z","USDR2",null,null,null,0.01,0.12,12.75,45.0,232.0,0.81,2017]
["2017-08-14T11:40:00.000000Z","USDR2",null,null,null,0.11,0.24,12.75,45.0,300.0,0.98,2017]
["2017-08-14T11:45:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.75,45.0,256.0,1.63,2017]
["2017-08-14T11:50:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.75,45.0,271.0,1.89,2017]
["2017-08-14T11:55:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.75,45.0,265.0,4.54,2017]
["2017-08-14T12:00:00.000000Z","USDR2",null,null,null,0.01,0.2,12.75,45.0,269.0,4.57,2017]
["2017-08-14T12:05:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.75,45.0,262.0,4.9,2017]
["2017-08-14T12:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.75,45.0,270.0,4.31,2017]
["2017-08-14T12:15:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.75,45.0,262.0,5.26,2017]
["2017-08-14T12:20:00.000000Z","USDR2",null,null,null,0.17,0.37,12.75,45.0,310.0,4.82,2017]
["2017-08-14T12:25:00.000000Z","USDR2",null,null,null,0.0,0.15,12.75,45.0,318.0,6.92,2017]
["2017-08-14T12:30:00.000000Z","USDR2",null,null,null,0.14,0.28,12.75,45.0,320.0,6.52,2017]
["2017-08-14T12:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.75,45.0,319.0,6.13,2017]
["2017-08-14T12:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.75,45.0,322.0,5.7,2017]
["2017-08-14T12:45:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.75,45.0,328.0,5.46,2017]
["2017-08-14T12:50:00.000000Z","USDR2",null,null,null,0.12,0.21,12.75,45.0,326.0,5.03,2017]
["2017-08-14T12:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.75,45.0,321.0,4.51,2017]
["2017-08-14T13:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.75,45.0,301.0,4.88,2017]
["2017-08-14T13:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.76,45.0,308.0,4.15,2017]
["2017-08-14T13:10:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.75,45.0,306.0,3.51,2017]
["2017-08-14T13:15:00.000000Z","USDR2",null,null,null,0.04,0.06,12.75,45.0,322.0,3.58,2017]
["2017-08-14T13:20:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.76,45.0,309.0,3.59,2017]
["2017-08-14T13:25:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.76,45.0,312.0,3.16,2017]
["2017-08-14T13:30:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.76,45.0,323.0,3.05,2017]
["2017-08-14T13:35:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.76,45.0,321.0,3.59,2017]
["2017-08-14T13:40:00.000000Z","USDR2",null,null,null,0.0,0.21,12.75,45.0,341.0,4.32,2017]
["2017-08-14T13:45:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.76,45.0,335.0,4.68,2017]
["2017-08-14T13:50:00.000000Z","USDR2",null,null,null,0.01,0.17,12.76,45.0,332.0,4.74,2017]
["2017-08-14T13:55:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.76,45.0,339.0,4.59,2017]
["2017-08-14T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.75,45.0,332.0,2.47,2017]
["2017-08-14T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.76,45.0,328.0,3.32,2017]
["2017-08-14T14:10:00.000000Z","USDR2",null,null,null,0.02,0.12,12.76,45.0,333.0,4.52,2017]
["2017-08-14T14:15:00.000000Z","USDR2",null,null,null,0.04,0.36,12.76,45.0,323.0,4.06,2017]
["2017-08-14T14:20:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.76,45.0,326.0,3.48,2017]
["2017-08-14T14:25:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.76,45.0,335.0,4.44,2017]
["2017-08-14T14:30:00.000000Z","USDR2",null,null,null,0.08,0.44,12.76,45.0,329.0,4.08,2017]
["2017-08-14T14:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.76,45.0,348.0,4.43,2017]
["2017-08-14T14:40:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.76,45.0,344.0,5.02,2017]
["2017-08-14T14:45:00.000000Z","USDR2",null,null,null,0.32,0.3,12.75,45.0,331.0,3.44,2017]
["2017-08-14T14:50:00.000000Z","USDR2",null,null,null,0.0,0.44,12.75,45.0,333.0,4.84,2017]
["2017-08-14T14:55:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.76,45.0,349.0,6.05,2017]
["2017-08-14T15:00:00.000000Z","USDR2",null,null,null,-0.26,0.3,12.75,45.0,347.0,6.08,2017]
["2017-08-14T15:05:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.75,45.0,338.0,5.51,2017]
["2017-08-14T15:10:00.000000Z","USDR2",null,null,null,0.25,0.41,12.75,45.0,346.0,5.13,2017]
["2017-08-14T15:15:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.75,45.0,352.0,6.04,2017]
["2017-08-14T15:20:00.000000Z","USDR2",null,null,null,0.2,0.35,12.75,45.0,351.0,5.15,2017]
["2017-08-14T15:25:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.75,45.0,357.0,5.48,2017]
["2017-08-14T15:30:00.000000Z","USDR2",null,null,null,0.02,0.55,12.75,45.0,344.0,4.64,2017]
["2017-08-14T15:35:00.000000Z","USDR2",null,null,null,-0.38,0.5,12.75,45.0,346.0,4.15,2017]
["2017-08-14T15:40:00.000000Z","USDR2",null,null,null,-0.2,0.51,12.75,45.0,338.0,4.31,2017]
["2017-08-14T15:45:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.75,45.0,343.0,3.74,2017]
["2017-08-14T15:50:00.000000Z","USDR2",null,null,null,0.05,0.05,12.75,45.0,0.0,4.26,2017]
["2017-08-14T15:55:00.000000Z","USDR2",null,null,null,-0.31,0.39,12.75,45.0,10.0,4.5,2017]
["2017-08-14T16:00:00.000000Z","USDR2",null,null,null,0.43,0.39,12.74,45.0,15.0,2.88,2017]
["2017-08-14T16:05:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.75,45.0,15.0,2.53,2017]
["2017-08-14T16:10:00.000000Z","USDR2",null,null,null,0.14,0.35,12.75,45.0,7.0,3.38,2017]
["2017-08-14T16:15:00.000000Z","USDR2",null,null,null,0.03,0.54,12.74,45.0,351.0,2.77,2017]
["2017-08-14T16:20:00.000000Z","USDR2",null,null,null,0.09,0.53,12.73,45.0,342.0,3.28,2017]
["2017-08-14T16:25:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.74,45.0,350.0,4.01,2017]
["2017-08-14T16:30:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.73,45.0,333.0,3.16,2017]
["2017-08-14T16:35:00.000000Z","USDR2",null,null,null,0.02,0.37,12.74,45.0,323.0,2.46,2017]
["2017-08-14T16:40:00.000000Z","USDR2",null,null,null,-0.15,0.51,12.73,45.0,342.0,2.43,2017]
["2017-08-14T16:45:00.000000Z","USDR2",null,null,null,0.03,0.27,12.73,45.0,355.0,2.12,2017]
["2017-08-14T16:50:00.000000Z","USDR2",null,null,null,0.28,0.42,12.73,45.0,330.0,3.16,2017]
["2017-08-14T16:55:00.000000Z","USDR2",null,null,null,-0.15,0.67,12.73,45.0,346.0,3.71,2017]
["2017-08-14T17:00:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.72,45.0,343.0,2.91,2017]
["2017-08-14T17:05:00.000000Z","USDR2",null,null,null,0.17,0.22,12.73,45.0,294.0,2.53,2017]
["2017-08-14T17:10:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.73,45.0,287.0,3.43,2017]
["2017-08-14T17:15:00.000000Z","USDR2",null,null,null,0.26,0.4,12.72,45.0,266.0,3.96,2017]
["2017-08-14T17:20:00.000000Z","USDR2",null,null,null,0.05,0.53,12.72,45.0,309.0,4.14,2017]
["2017-08-14T17:25:00.000000Z","USDR2",null,null,null,0.37,0.53,12.72,45.0,303.0,3.5,2017]
["2017-08-14T17:30:00.000000Z","USDR2",null,null,null,0.04,0.43,12.72,45.0,315.0,2.33,2017]
["2017-08-14T17:35:00.000000Z","USDR2",null,null,null,0.05,0.43,12.72,45.0,289.0,3.23,2017]
["2017-08-14T17:40:00.000000Z","USDR2",null,null,null,0.01,0.46,12.72,45.0,308.0,3.03,2017]
["2017-08-14T17:45:00.000000Z","USDR2",null,null,null,0.06,0.31,12.72,45.0,313.0,3.6,2017]
["2017-08-14T17:50:00.000000Z","USDR2",null,null,null,0.34,0.34,12.72,45.0,301.0,4.86,2017]
["2017-08-14T17:55:00.000000Z","USDR2",null,null,null,0.33,0.53,12.72,45.0,311.0,5.27,2017]
["2017-08-14T18:00:00.000000Z","USDR2",null,null,null,0.0,0.36,12.72,45.0,311.0,4.9,2017]
["2017-08-14T18:05:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.72,45.0,315.0,4.03,2017]
["2017-08-14T18:10:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.72,45.0,307.0,4.46,2017]
["2017-08-14T18:15:00.000000Z","USDR2",null,null,null,0.46,0.38,12.72,45.0,281.0,3.82,2017]
["2017-08-14T18:20:00.000000Z","USDR2",null,null,null,0.1,0.41,12.72,45.0,306.0,2.4,2017]
["2017-08-14T18:25:00.000000Z","USDR2",null,null,null,0.09,0.44,12.72,45.0,306.0,4.51,2017]
["2017-08-14T18:30:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.72,45.0,332.0,3.61,2017]
["2017-08-14T18:35:00.000000Z","USDR2",null,null,null,0.16,0.47,12.72,45.0,316.0,3.53,2017]
["2017-08-14T18:40:00.000000Z","USDR2",null,null,null,-0.2,0.5,12.72,45.0,311.0,3.98,2017]
["2017-08-14T18:45:00.000000Z","USDR2",null,null,null,0.18,0.38,12.72,45.0,305.0,4.44,2017]
["2017-08-14T18:50:00.000000Z","USDR2",null,null,null,0.4,0.29,12.72,45.0,283.0,3.96,2017]
["2017-08-14T18:55:00.000000Z","USDR2",null,null,null,0.06,0.36,12.72,45.0,302.0,2.97,2017]
["2017-08-14T19:00:00.000000Z","USDR2",null,null,null,0.24,0.31,12.71,45.0,272.0,3.57,2017]
["2017-08-14T19:05:00.000000Z","USDR2",null,null,null,-0.1,0.57,12.72,45.0,296.0,3.25,2017]
["2017-08-14T19:10:00.000000Z","USDR2",null,null,null,-0.2,0.39,12.72,45.0,304.0,3.14,2017]
["2017-08-14T19:15:00.000000Z","USDR2",null,null,null,-0.01,0.84,12.71,45.0,310.0,3.82,2017]
["2017-08-14T19:20:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.72,45.0,298.0,4.8,2017]
["2017-08-14T19:25:00.000000Z","USDR2",null,null,null,0.05,0.41,12.72,45.0,305.0,4.77,2017]
["2017-08-14T19:30:00.000000Z","USDR2",null,null,null,0.1,0.41,12.71,45.0,274.0,5.24,2017]
["2017-08-14T19:35:00.000000Z","USDR2",null,null,null,0.07,0.5,12.71,45.0,295.0,5.25,2017]
["2017-08-14T19:40:00.000000Z","USDR2",null,null,null,0.56,0.2,12.71,45.0,284.0,5.8,2017]
["2017-08-14T19:45:00.000000Z","USDR2",null,null,null,0.0,0.53,12.71,45.0,299.0,4.14,2017]
["2017-08-14T19:50:00.000000Z","USDR2",null,null,null,-0.3,0.4,12.71,45.0,300.0,5.89,2017]
["2017-08-14T19:55:00.000000Z","USDR2",null,null,null,-0.1,0.93,12.71,45.0,299.0,5.81,2017]
["2017-08-14T20:00:00.000000Z","USDR2",null,null,null,-0.28,0.39,12.71,45.0,310.0,6.56,2017]
["2017-08-14T20:05:00.000000Z","USDR2",null,null,null,-0.23,0.55,12.71,45.0,292.0,6.81,2017]
["2017-08-14T20:10:00.000000Z","USDR2",null,null,null,0.02,0.5,12.71,45.0,290.0,6.6,2017]
["2017-08-14T20:15:00.000000Z","USDR2",null,null,null,-0.07,0.41,12.71,45.0,299.0,7.88,2017]
["2017-08-14T20:20:00.000000Z","USDR2",null,null,null,0.03,0.69,12.71,45.0,287.0,6.95,2017]
["2017-08-14T20:25:00.000000Z","USDR2",null,null,null,0.11,0.56,12.71,45.0,274.0,7.84,2017]
["2017-08-14T20:30:00.000000Z","USDR2",null,null,null,-0.25,0.41,12.71,45.0,297.0,7.06,2017]
["2017-08-14T20:35:00.000000Z","USDR2",null,null,null,-0.39,0.4,12.72,45.0,300.0,7.58,2017]
["2017-08-14T20:40:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.71,45.0,294.0,6.68,2017]
["2017-08-14T20:45:00.000000Z","USDR2",null,null,null,0.02,0.33,12.72,45.0,286.0,7.21,2017]
["2017-08-14T20:50:00.000000Z","USDR2",null,null,null,0.0,0.45,12.71,45.0,296.0,6.76,2017]
["2017-08-14T20:55:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.71,45.0,291.0,6.75,2017]
["2017-08-14T21:00:00.000000Z","USDR2",null,null,null,-0.25,0.3,12.71,45.0,292.0,7.28,2017]
["2017-08-14T21:05:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.71,45.0,283.0,6.84,2017]
["2017-08-14T21:10:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.71,45.0,297.0,6.68,2017]
["2017-08-14T21:15:00.000000Z","USDR2",null,null,null,0.09,0.46,12.71,45.0,293.0,6.19,2017]
["2017-08-14T21:20:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.71,45.0,287.0,6.51,2017]
["2017-08-14T21:25:00.000000Z","USDR2",null,null,null,-0.21,0.34,12.72,45.0,295.0,6.17,2017]
["2017-08-14T21:30:00.000000Z","USDR2",null,null,null,-0.34,0.38,12.71,45.0,295.0,6.59,2017]
["2017-08-14T21:35:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.72,45.0,296.0,7.08,2017]
["2017-08-14T21:40:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.72,45.0,295.0,6.35,2017]
["2017-08-14T21:45:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.73,45.0,295.0,6.89,2017]
["2017-08-14T21:50:00.000000Z","USDR2",null,null,null,0.04,0.45,12.73,45.0,289.0,6.94,2017]
["2017-08-14T21:55:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.72,45.0,292.0,6.91,2017]
["2017-08-14T22:00:00.000000Z","USDR2",null,null,null,-0.27,0.44,12.72,45.0,289.0,6.64,2017]
["2017-08-14T22:05:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.72,45.0,301.0,5.46,2017]
["2017-08-14T22:10:00.000000Z","USDR2",null,null,null,-0.31,0.43,12.72,45.0,339.0,5.85,2017]
["2017-08-14T22:15:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.72,45.0,318.0,4.91,2017]
["2017-08-14T22:20:00.000000Z","USDR2",null,null,null,-0.03,0.49,12.72,45.0,320.0,5.82,2017]
["2017-08-14T22:25:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.72,45.0,335.0,6.18,2017]
["2017-08-14T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.72,45.0,333.0,5.89,2017]
["2017-08-14T22:35:00.000000Z","USDR2",null,null,null,0.17,0.32,12.72,45.0,329.0,6.37,2017]
["2017-08-14T22:40:00.000000Z","USDR2",null,null,null,-0.24,0.51,12.72,45.0,329.0,6.22,2017]
["2017-08-14T22:45:00.000000Z","USDR2",null,null,null,-0.29,0.31,12.73,45.0,326.0,6.86,2017]
["2017-08-14T22:50:00.000000Z","USDR2",null,null,null,0.29,0.19,12.72,45.0,329.0,5.47,2017]
["2017-08-14T22:55:00.000000Z","USDR2",null,null,null,0.14,0.19,12.72,45.0,337.0,6.31,2017]
["2017-08-14T23:00:00.000000Z","USDR2",null,null,null,0.18,0.56,12.71,45.0,357.0,7.33,2017]
["2017-08-14T23:05:00.000000Z","USDR2",null,null,null,-0.18,0.4,12.72,45.0,346.0,6.13,2017]
["2017-08-14T23:10:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.72,45.0,349.0,6.36,2017]
["2017-08-14T23:15:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.72,45.0,335.0,5.52,2017]
["2017-08-14T23:20:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.71,45.0,330.0,4.75,2017]
["2017-08-14T23:25:00.000000Z","USDR2",null,null,null,0.01,0.47,12.71,45.0,333.0,4.36,2017]
["2017-08-14T23:30:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.72,45.0,335.0,3.84,2017]
["2017-08-14T23:35:00.000000Z","USDR2",null,null,null,0.04,0.18,12.71,45.0,331.0,3.69,2017]
["2017-08-14T23:40:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.71,45.0,331.0,4.43,2017]
["2017-08-14T23:45:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.72,45.0,314.0,4.53,2017]
["2017-08-14T23:50:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.72,45.0,333.0,4.72,2017]
["2017-08-14T23:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.72,45.0,319.0,5.04,2017]
["2017-08-15T00:00:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.72,45.0,321.0,5.17,2017]
["2017-08-15T00:05:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.72,45.0,316.0,3.92,2017]
["2017-08-15T00:10:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.71,45.0,314.0,4.63,2017]
["2017-08-15T00:15:00.000000Z","USDR2",null,null,null,0.01,0.27,12.72,45.0,321.0,4.27,2017]
["2017-08-15T00:20:00.000000Z","USDR2",null,null,null,0.02,0.28,12.72,45.0,320.0,5.55,2017]
["2017-08-15T00:25:00.000000Z","USDR2",null,null,null,-0.2,0.73,12.72,45.0,332.0,9.12,2017]
["2017-08-15T00:30:00.000000Z","USDR2",null,null,null,-0.16,0.43,12.72,45.0,333.0,10.92,2017]
["2017-08-15T00:35:00.000000Z","USDR2",null,null,null,0.0,0.55,12.72,45.0,336.0,9.83,2017]
["2017-08-15T00:40:00.000000Z","USDR2",null,null,null,-0.34,0.47,12.72,45.0,337.0,12.12,2017]
["2017-08-15T00:45:00.000000Z","USDR2",null,null,null,-0.17,0.48,12.73,45.0,333.0,10.2,2017]
["2017-08-15T00:50:00.000000Z","USDR2",null,null,null,0.04,0.72,12.72,45.0,325.0,10.23,2017]
["2017-08-15T00:55:00.000000Z","USDR2",null,null,null,0.19,0.35,12.72,45.0,338.0,10.92,2017]
["2017-08-15T01:00:00.000000Z","USDR2",null,null,null,0.16,0.4,12.72,45.0,329.0,9.61,2017]
["2017-08-15T01:05:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.73,45.0,336.0,10.2,2017]
["2017-08-15T01:10:00.000000Z","USDR2",null,null,null,0.01,0.28,12.73,45.0,337.0,11.24,2017]
["2017-08-15T01:15:00.000000Z","USDR2",null,null,null,0.19,0.36,12.73,45.0,342.0,9.49,2017]
["2017-08-15T01:20:00.000000Z","USDR2",null,null,null,0.2,0.47,12.73,45.0,341.0,9.5,2017]
["2017-08-15T01:25:00.000000Z","USDR2",null,null,null,0.02,0.47,12.73,45.0,340.0,10.54,2017]
["2017-08-15T01:30:00.000000Z","USDR2",null,null,null,0.3,0.5,12.73,45.0,334.0,8.79,2017]
["2017-08-15T01:35:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.73,45.0,344.0,9.74,2017]
["2017-08-15T01:40:00.000000Z","USDR2",null,null,null,0.07,0.52,12.73,45.0,342.0,10.32,2017]
["2017-08-15T01:45:00.000000Z","USDR2",null,null,null,0.25,0.45,12.74,45.0,340.0,8.99,2017]
["2017-08-15T01:50:00.000000Z","USDR2",null,null,null,0.05,0.63,12.73,45.0,344.0,10.3,2017]
["2017-08-15T01:55:00.000000Z","USDR2",null,null,null,0.1,0.35,12.74,45.0,340.0,10.19,2017]
["2017-08-15T02:00:00.000000Z","USDR2",null,null,null,0.17,0.5,12.74,45.0,336.0,9.85,2017]
["2017-08-15T02:05:00.000000Z","USDR2",null,null,null,0.09,0.57,12.74,45.0,338.0,9.73,2017]
["2017-08-15T02:10:00.000000Z","USDR2",null,null,null,0.27,0.49,12.74,45.0,347.0,9.87,2017]
["2017-08-15T02:15:00.000000Z","USDR2",null,null,null,0.05,0.42,12.74,45.0,347.0,8.44,2017]
["2017-08-15T02:20:00.000000Z","USDR2",null,null,null,-0.15,0.48,12.74,45.0,339.0,7.31,2017]
["2017-08-15T02:25:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.74,45.0,334.0,7.55,2017]
["2017-08-15T02:30:00.000000Z","USDR2",null,null,null,0.39,0.24,12.74,45.0,354.0,8.6,2017]
["2017-08-15T02:35:00.000000Z","USDR2",null,null,null,0.18,0.46,12.74,45.0,340.0,6.81,2017]
["2017-08-15T02:40:00.000000Z","USDR2",null,null,null,0.13,0.32,12.74,45.0,353.0,7.63,2017]
["2017-08-15T02:45:00.000000Z","USDR2",null,null,null,-0.17,0.48,12.75,45.0,358.0,7.96,2017]
["2017-08-15T02:50:00.000000Z","USDR2",null,null,null,0.21,0.38,12.74,45.0,358.0,8.07,2017]
["2017-08-15T02:55:00.000000Z","USDR2",null,null,null,0.16,0.43,12.74,45.0,0.0,7.81,2017]
["2017-08-15T03:00:00.000000Z","USDR2",null,null,null,0.05,0.27,12.74,45.0,350.0,6.64,2017]
["2017-08-15T03:05:00.000000Z","USDR2",null,null,null,-0.26,0.4,12.75,45.0,352.0,7.5,2017]
["2017-08-15T03:10:00.000000Z","USDR2",null,null,null,0.04,0.26,12.75,45.0,350.0,7.62,2017]
["2017-08-15T03:15:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.75,45.0,347.0,6.61,2017]
["2017-08-15T03:20:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.75,45.0,345.0,9.08,2017]
["2017-08-15T03:25:00.000000Z","USDR2",null,null,null,0.06,0.33,12.75,45.0,351.0,9.5,2017]
["2017-08-15T03:30:00.000000Z","USDR2",null,null,null,0.1,0.34,12.75,45.0,348.0,9.58,2017]
["2017-08-15T03:35:00.000000Z","USDR2",null,null,null,0.07,0.53,12.75,45.0,342.0,9.76,2017]
["2017-08-15T03:40:00.000000Z","USDR2",null,null,null,0.16,0.45,12.75,45.0,334.0,8.88,2017]
["2017-08-15T03:45:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.75,45.0,334.0,9.08,2017]
["2017-08-15T03:50:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.75,45.0,340.0,7.12,2017]
["2017-08-15T03:55:00.000000Z","USDR2",null,null,null,-0.19,0.42,12.75,45.0,335.0,10.21,2017]
["2017-08-15T04:00:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.75,45.0,324.0,9.03,2017]
["2017-08-15T04:05:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.76,45.0,329.0,8.92,2017]
["2017-08-15T04:10:00.000000Z","USDR2",null,null,null,0.04,0.42,12.75,45.0,330.0,7.89,2017]
["2017-08-15T04:15:00.000000Z","USDR2",null,null,null,0.03,0.45,12.76,45.0,326.0,8.13,2017]
["2017-08-15T04:20:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.77,45.0,335.0,7.64,2017]
["2017-08-15T04:25:00.000000Z","USDR2",null,null,null,0.05,0.17,12.77,45.0,328.0,7.2,2017]
["2017-08-15T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.77,45.0,332.0,6.52,2017]
["2017-08-15T04:35:00.000000Z","USDR2",null,null,null,0.23,0.25,12.77,45.0,335.0,5.08,2017]
["2017-08-15T04:40:00.000000Z","USDR2",null,null,null,0.18,0.32,12.77,45.0,339.0,5.65,2017]
["2017-08-15T04:45:00.000000Z","USDR2",null,null,null,0.02,0.13,12.78,45.0,332.0,4.9,2017]
["2017-08-15T04:50:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.77,45.0,328.0,4.09,2017]
["2017-08-15T04:55:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.77,45.0,331.0,4.35,2017]
["2017-08-15T05:00:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.78,45.0,332.0,4.36,2017]
["2017-08-15T05:05:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.78,45.0,338.0,4.28,2017]
["2017-08-15T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.77,45.0,340.0,4.2,2017]
["2017-08-15T05:15:00.000000Z","USDR2",null,null,null,0.05,0.23,12.78,45.0,338.0,4.14,2017]
["2017-08-15T05:20:00.000000Z","USDR2",null,null,null,0.01,0.06,12.78,45.0,322.0,3.2,2017]
["2017-08-15T05:25:00.000000Z","USDR2",null,null,null,0.1,0.19,12.78,45.0,354.0,4.36,2017]
["2017-08-15T05:30:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.78,45.0,355.0,4.55,2017]
["2017-08-15T05:35:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.78,45.0,327.0,2.62,2017]
["2017-08-15T05:40:00.000000Z","USDR2",null,null,null,0.0,0.18,12.78,45.0,284.0,2.3,2017]
["2017-08-15T05:45:00.000000Z","USDR2",null,null,null,0.06,0.17,12.78,45.0,308.0,2.6,2017]
["2017-08-15T05:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.77,45.0,305.0,3.24,2017]
["2017-08-15T05:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.78,45.0,308.0,3.56,2017]
["2017-08-15T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.77,45.0,309.0,4.02,2017]
["2017-08-15T06:05:00.000000Z","USDR2",null,null,null,0.08,0.08,12.78,45.0,316.0,4.38,2017]
["2017-08-15T06:10:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.77,45.0,330.0,4.22,2017]
["2017-08-15T06:15:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.78,45.0,320.0,3.91,2017]
["2017-08-15T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.77,45.0,334.0,3.72,2017]
["2017-08-15T06:25:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.77,45.0,331.0,2.91,2017]
["2017-08-15T06:30:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.77,45.0,344.0,2.42,2017]
["2017-08-15T06:35:00.000000Z","USDR2",null,null,null,-0.32,0.21,12.77,45.0,344.0,1.78,2017]
["2017-08-15T06:40:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.77,45.0,41.0,2.35,2017]
["2017-08-15T06:45:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.77,45.0,34.0,2.09,2017]
["2017-08-15T06:50:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.76,45.0,71.0,0.92,2017]
["2017-08-15T06:55:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.76,45.0,11.0,0.53,2017]
["2017-08-15T07:00:00.000000Z","USDR2",null,null,null,0.04,0.21,12.76,45.0,228.0,1.66,2017]
["2017-08-15T07:05:00.000000Z","USDR2",null,null,null,0.33,0.22,12.76,45.0,235.0,2.67,2017]
["2017-08-15T07:10:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.76,45.0,245.0,2.6,2017]
["2017-08-15T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.76,45.0,264.0,2.14,2017]
["2017-08-15T07:20:00.000000Z","USDR2",null,null,null,0.07,0.21,12.77,45.0,277.0,1.18,2017]
["2017-08-15T07:25:00.000000Z","USDR2",null,null,null,0.07,0.2,12.76,45.0,229.0,1.94,2017]
["2017-08-15T07:30:00.000000Z","USDR2",null,null,null,0.13,0.24,12.76,45.0,230.0,1.28,2017]
["2017-08-15T07:35:00.000000Z","USDR2",null,null,null,0.36,0.15,12.76,45.0,209.0,1.47,2017]
["2017-08-15T07:40:00.000000Z","USDR2",null,null,null,0.2,0.22,12.76,45.0,223.0,2.01,2017]
["2017-08-15T07:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.76,45.0,232.0,2.76,2017]
["2017-08-15T07:50:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.75,45.0,262.0,1.84,2017]
["2017-08-15T07:55:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.75,45.0,289.0,2.8,2017]
["2017-08-15T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.75,45.0,305.0,2.51,2017]
["2017-08-15T08:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.75,45.0,305.0,2.47,2017]
["2017-08-15T08:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.76,45.0,311.0,2.24,2017]
["2017-08-15T08:15:00.000000Z","USDR2",null,null,null,0.0,0.12,12.76,45.0,313.0,1.53,2017]
["2017-08-15T08:20:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.76,45.0,330.0,1.46,2017]
["2017-08-15T08:25:00.000000Z","USDR2",null,null,null,-0.22,0.22,12.76,45.0,316.0,1.86,2017]
["2017-08-15T08:30:00.000000Z","USDR2",null,null,null,0.0,0.05,12.75,45.0,314.0,2.12,2017]
["2017-08-15T08:35:00.000000Z","USDR2",null,null,null,0.0,0.3,12.76,45.0,316.0,1.4,2017]
["2017-08-15T08:40:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.75,45.0,321.0,2.75,2017]
["2017-08-15T08:45:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.76,45.0,334.0,2.33,2017]
["2017-08-15T08:50:00.000000Z","USDR2",null,null,null,0.04,0.19,12.76,45.0,350.0,2.92,2017]
["2017-08-15T08:55:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.75,45.0,338.0,3.49,2017]
["2017-08-15T09:00:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.76,45.0,344.0,3.64,2017]
["2017-08-15T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.76,45.0,356.0,3.92,2017]
["2017-08-15T09:10:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.76,45.0,353.0,3.91,2017]
["2017-08-15T09:15:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.76,45.0,351.0,4.88,2017]
["2017-08-15T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.76,45.0,346.0,3.6,2017]
["2017-08-15T09:25:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.76,45.0,340.0,3.43,2017]
["2017-08-15T09:30:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.76,45.0,10.0,3.12,2017]
["2017-08-15T09:35:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.76,45.0,354.0,2.83,2017]
["2017-08-15T09:40:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.76,45.0,354.0,2.23,2017]
["2017-08-15T09:45:00.000000Z","USDR2",null,null,null,0.21,0.18,12.76,45.0,346.0,2.06,2017]
["2017-08-15T09:50:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.77,45.0,355.0,2.5,2017]
["2017-08-15T09:55:00.000000Z","USDR2",null,null,null,0.16,0.22,12.76,45.0,337.0,1.97,2017]
["2017-08-15T10:00:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.76,45.0,355.0,2.67,2017]
["2017-08-15T10:05:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.77,45.0,344.0,2.44,2017]
["2017-08-15T10:10:00.000000Z","USDR2",null,null,null,0.0,0.11,12.76,45.0,347.0,2.75,2017]
["2017-08-15T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.77,45.0,0.0,3.2,2017]
["2017-08-15T10:20:00.000000Z","USDR2",null,null,null,0.05,0.07,12.76,45.0,4.0,2.56,2017]
["2017-08-15T10:25:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.77,45.0,358.0,3.42,2017]
["2017-08-15T10:30:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.77,45.0,357.0,3.59,2017]
["2017-08-15T10:35:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.77,45.0,341.0,2.88,2017]
["2017-08-15T10:40:00.000000Z","USDR2",null,null,null,0.02,0.22,12.77,45.0,335.0,2.95,2017]
["2017-08-15T10:45:00.000000Z","USDR2",null,null,null,0.03,0.18,12.77,45.0,324.0,2.66,2017]
["2017-08-15T10:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.77,45.0,339.0,2.73,2017]
["2017-08-15T10:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.78,45.0,347.0,2.24,2017]
["2017-08-15T11:00:00.000000Z","USDR2",null,null,null,0.02,0.28,12.77,45.0,341.0,1.05,2017]
["2017-08-15T11:05:00.000000Z","USDR2",null,null,null,0.14,0.1,12.77,45.0,41.0,0.86,2017]
["2017-08-15T11:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.77,45.0,300.0,1.18,2017]
["2017-08-15T11:15:00.000000Z","USDR2",null,null,null,0.05,0.2,12.77,45.0,312.0,1.25,2017]
["2017-08-15T11:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.77,45.0,342.0,1.18,2017]
["2017-08-15T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.77,45.0,313.0,0.85,2017]
["2017-08-15T11:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.77,45.0,280.0,1.02,2017]
["2017-08-15T11:35:00.000000Z","USDR2",null,null,null,0.05,0.17,12.77,45.0,292.0,1.0,2017]
["2017-08-15T11:40:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.77,45.0,255.0,1.78,2017]
["2017-08-15T11:45:00.000000Z","USDR2",null,null,null,0.15,0.13,12.77,45.0,278.0,1.47,2017]
["2017-08-15T11:50:00.000000Z","USDR2",null,null,null,0.07,0.26,12.76,45.0,304.0,2.31,2017]
["2017-08-15T11:55:00.000000Z","USDR2",null,null,null,0.17,0.19,12.77,45.0,310.0,1.43,2017]
["2017-08-15T12:00:00.000000Z","USDR2",null,null,null,0.12,0.14,12.76,45.0,303.0,2.13,2017]
["2017-08-15T12:05:00.000000Z","USDR2",null,null,null,0.1,0.05,12.77,45.0,312.0,2.71,2017]
["2017-08-15T12:10:00.000000Z","USDR2",null,null,null,0.06,0.12,12.76,45.0,332.0,2.59,2017]
["2017-08-15T12:15:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.77,45.0,300.0,2.48,2017]
["2017-08-15T12:20:00.000000Z","USDR2",null,null,null,0.07,0.16,12.76,45.0,327.0,1.97,2017]
["2017-08-15T12:25:00.000000Z","USDR2",null,null,null,0.12,0.13,12.77,45.0,319.0,1.92,2017]
["2017-08-15T12:30:00.000000Z","USDR2",null,null,null,0.07,0.05,12.77,45.0,307.0,1.63,2017]
["2017-08-15T12:35:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.76,45.0,300.0,1.66,2017]
["2017-08-15T12:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.77,45.0,327.0,1.53,2017]
["2017-08-15T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.77,45.0,295.0,1.8,2017]
["2017-08-15T12:50:00.000000Z","USDR2",null,null,null,0.08,0.17,12.77,45.0,311.0,1.32,2017]
["2017-08-15T12:55:00.000000Z","USDR2",null,null,null,-0.22,0.05,12.77,45.0,211.0,1.07,2017]
["2017-08-15T13:00:00.000000Z","USDR2",null,null,null,-0.22,0.06,12.77,45.0,207.0,0.89,2017]
["2017-08-15T13:05:00.000000Z","USDR2",null,null,null,-0.22,0.07,12.77,45.0,218.0,1.06,2017]
["2017-08-15T13:10:00.000000Z","USDR2",null,null,null,-0.2,0.1,12.77,45.0,214.0,0.97,2017]
["2017-08-15T13:15:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.77,45.0,254.0,1.19,2017]
["2017-08-15T13:20:00.000000Z","USDR2",null,null,null,-0.19,0.38,12.78,45.0,263.0,0.85,2017]
["2017-08-15T13:25:00.000000Z","USDR2",null,null,null,0.14,0.22,12.79,45.0,254.0,0.98,2017]
["2017-08-15T13:30:00.000000Z","USDR2",null,null,null,0.24,0.24,12.78,45.0,231.0,0.93,2017]
["2017-08-15T13:35:00.000000Z","USDR2",null,null,null,-0.25,0.4,12.79,45.0,238.0,1.98,2017]
["2017-08-15T13:40:00.000000Z","USDR2",null,null,null,-0.11,0.49,12.79,45.0,245.0,1.89,2017]
["2017-08-15T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.79,45.0,219.0,1.39,2017]
["2017-08-15T13:50:00.000000Z","USDR2",null,null,null,0.02,0.15,12.79,45.0,230.0,1.38,2017]
["2017-08-15T13:55:00.000000Z","USDR2",null,null,null,0.22,0.17,12.79,45.0,257.0,1.21,2017]
["2017-08-15T14:00:00.000000Z","USDR2",null,null,null,0.29,0.17,12.79,45.0,274.0,1.8,2017]
["2017-08-15T14:05:00.000000Z","USDR2",null,null,null,0.19,0.18,12.79,45.0,260.0,1.6,2017]
["2017-08-15T14:10:00.000000Z","USDR2",null,null,null,0.05,0.23,12.79,45.0,260.0,1.88,2017]
["2017-08-15T14:15:00.000000Z","USDR2",null,null,null,0.09,0.18,12.79,45.0,265.0,0.59,2017]
["2017-08-15T14:20:00.000000Z","USDR2",null,null,null,0.1,0.32,12.78,45.0,187.0,1.08,2017]
["2017-08-15T14:25:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.78,45.0,119.0,1.04,2017]
["2017-08-15T14:30:00.000000Z","USDR2",null,null,null,0.32,0.24,12.77,45.0,105.0,0.44,2017]
["2017-08-15T14:35:00.000000Z","USDR2",null,null,null,0.05,0.27,12.77,45.0,155.0,0.39,2017]
["2017-08-15T14:40:00.000000Z","USDR2",null,null,null,0.19,0.35,12.77,45.0,143.0,0.68,2017]
["2017-08-15T14:45:00.000000Z","USDR2",null,null,null,-0.33,0.45,12.76,45.0,58.0,0.79,2017]
["2017-08-15T14:50:00.000000Z","USDR2",null,null,null,0.28,0.32,12.76,45.0,239.0,0.81,2017]
["2017-08-15T14:55:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.76,45.0,36.0,0.68,2017]
["2017-08-15T15:00:00.000000Z","USDR2",null,null,null,0.28,0.45,12.76,45.0,258.0,1.42,2017]
["2017-08-15T15:05:00.000000Z","USDR2",null,null,null,0.37,0.29,12.76,45.0,291.0,1.33,2017]
["2017-08-15T15:10:00.000000Z","USDR2",null,null,null,0.22,0.34,12.76,45.0,250.0,2.28,2017]
["2017-08-15T15:15:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.76,45.0,306.0,0.55,2017]
["2017-08-15T15:20:00.000000Z","USDR2",null,null,null,0.04,0.42,12.75,45.0,256.0,0.83,2017]
["2017-08-15T15:25:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.75,45.0,28.0,1.01,2017]
["2017-08-15T15:30:00.000000Z","USDR2",null,null,null,0.18,0.28,12.75,45.0,3.0,0.9,2017]
["2017-08-15T15:35:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.75,45.0,27.0,1.13,2017]
["2017-08-15T15:40:00.000000Z","USDR2",null,null,null,-0.5,0.39,12.75,45.0,15.0,1.97,2017]
["2017-08-15T15:45:00.000000Z","USDR2",null,null,null,0.4,0.45,12.75,45.0,301.0,1.01,2017]
["2017-08-15T15:50:00.000000Z","USDR2",null,null,null,-0.33,0.27,12.74,45.0,321.0,2.13,2017]
["2017-08-15T15:55:00.000000Z","USDR2",null,null,null,0.28,0.49,12.74,45.0,269.0,2.24,2017]
["2017-08-15T16:00:00.000000Z","USDR2",null,null,null,0.2,0.24,12.74,45.0,275.0,2.7,2017]
["2017-08-15T16:05:00.000000Z","USDR2",null,null,null,0.52,0.28,12.74,45.0,275.0,2.12,2017]
["2017-08-15T16:10:00.000000Z","USDR2",null,null,null,0.06,0.1,12.74,45.0,330.0,1.9,2017]
["2017-08-15T16:15:00.000000Z","USDR2",null,null,null,0.02,0.46,12.74,45.0,306.0,2.45,2017]
["2017-08-15T16:20:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.74,45.0,307.0,3.29,2017]
["2017-08-15T16:25:00.000000Z","USDR2",null,null,null,0.08,0.52,12.74,45.0,338.0,2.18,2017]
["2017-08-15T16:30:00.000000Z","USDR2",null,null,null,0.03,0.17,12.73,45.0,320.0,3.81,2017]
["2017-08-15T16:35:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.74,45.0,324.0,2.39,2017]
["2017-08-15T16:40:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.73,45.0,333.0,2.77,2017]
["2017-08-15T16:45:00.000000Z","USDR2",null,null,null,0.14,0.69,12.74,45.0,0.0,2.64,2017]
["2017-08-15T16:50:00.000000Z","USDR2",null,null,null,-0.45,0.14,12.74,45.0,2.0,2.69,2017]
["2017-08-15T16:55:00.000000Z","USDR2",null,null,null,0.32,0.4,12.73,45.0,307.0,2.9,2017]
["2017-08-15T17:00:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.73,45.0,340.0,3.03,2017]
["2017-08-15T17:05:00.000000Z","USDR2",null,null,null,0.35,0.65,12.73,45.0,312.0,2.23,2017]
["2017-08-15T17:10:00.000000Z","USDR2",null,null,null,0.23,0.45,12.73,45.0,336.0,2.94,2017]
["2017-08-15T17:15:00.000000Z","USDR2",null,null,null,-0.27,0.87,12.73,45.0,31.0,2.25,2017]
["2017-08-15T17:20:00.000000Z","USDR2",null,null,null,0.02,0.48,12.73,45.0,290.0,1.5,2017]
["2017-08-15T17:25:00.000000Z","USDR2",null,null,null,-0.06,0.59,12.73,45.0,318.0,3.03,2017]
["2017-08-15T17:30:00.000000Z","USDR2",null,null,null,0.24,0.44,12.72,45.0,357.0,2.76,2017]
["2017-08-15T17:35:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.72,45.0,22.0,1.07,2017]
["2017-08-15T17:40:00.000000Z","USDR2",null,null,null,0.24,0.45,12.72,45.0,338.0,1.46,2017]
["2017-08-15T17:45:00.000000Z","USDR2",null,null,null,-0.02,0.58,12.73,45.0,0.0,3.89,2017]
["2017-08-15T17:50:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.72,45.0,343.0,3.39,2017]
["2017-08-15T17:55:00.000000Z","USDR2",null,null,null,0.43,0.77,12.72,45.0,259.0,3.34,2017]
["2017-08-15T18:00:00.000000Z","USDR2",null,null,null,-0.23,0.7,12.72,45.0,0.0,4.76,2017]
["2017-08-15T18:05:00.000000Z","USDR2",null,null,null,0.15,0.26,12.72,45.0,336.0,3.99,2017]
["2017-08-15T18:10:00.000000Z","USDR2",null,null,null,0.09,0.64,12.72,45.0,289.0,3.65,2017]
["2017-08-15T18:15:00.000000Z","USDR2",null,null,null,0.08,0.43,12.72,45.0,296.0,3.86,2017]
["2017-08-15T18:20:00.000000Z","USDR2",null,null,null,0.29,0.45,12.71,45.0,320.0,3.62,2017]
["2017-08-15T18:25:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.72,45.0,18.0,4.46,2017]
["2017-08-15T18:30:00.000000Z","USDR2",null,null,null,-0.07,0.78,12.71,45.0,352.0,3.32,2017]
["2017-08-15T18:35:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.71,45.0,14.0,4.1,2017]
["2017-08-15T18:40:00.000000Z","USDR2",null,null,null,0.18,0.5,12.72,45.0,334.0,2.64,2017]
["2017-08-15T18:45:00.000000Z","USDR2",null,null,null,0.22,0.69,12.73,45.0,334.0,2.26,2017]
["2017-08-15T18:50:00.000000Z","USDR2",null,null,null,0.03,0.55,12.71,45.0,321.0,3.99,2017]
["2017-08-15T18:55:00.000000Z","USDR2",null,null,null,0.07,0.77,12.71,45.0,326.0,1.61,2017]
["2017-08-15T19:00:00.000000Z","USDR2",null,null,null,0.0,0.68,12.71,45.0,347.0,4.33,2017]
["2017-08-15T19:05:00.000000Z","USDR2",null,null,null,-0.29,0.47,12.71,45.0,355.0,3.1,2017]
["2017-08-15T19:10:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.71,45.0,341.0,3.2,2017]
["2017-08-15T19:15:00.000000Z","USDR2",null,null,null,0.11,0.61,12.71,45.0,327.0,2.66,2017]
["2017-08-15T19:20:00.000000Z","USDR2",null,null,null,0.06,0.57,12.71,45.0,356.0,3.69,2017]
["2017-08-15T19:25:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.71,45.0,321.0,3.91,2017]
["2017-08-15T19:30:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.71,45.0,309.0,4.09,2017]
["2017-08-15T19:35:00.000000Z","USDR2",null,null,null,0.07,0.51,12.71,45.0,271.0,4.73,2017]
["2017-08-15T19:40:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.71,45.0,279.0,3.32,2017]
["2017-08-15T19:45:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.71,45.0,285.0,5.07,2017]
["2017-08-15T19:50:00.000000Z","USDR2",null,null,null,-0.13,0.42,12.71,45.0,329.0,5.09,2017]
["2017-08-15T19:55:00.000000Z","USDR2",null,null,null,0.03,0.32,12.72,45.0,319.0,4.93,2017]
["2017-08-15T20:00:00.000000Z","USDR2",null,null,null,-0.14,0.56,12.72,45.0,309.0,4.74,2017]
["2017-08-15T20:05:00.000000Z","USDR2",null,null,null,0.25,0.36,12.71,45.0,307.0,4.92,2017]
["2017-08-15T20:10:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.71,45.0,294.0,4.91,2017]
["2017-08-15T20:15:00.000000Z","USDR2",null,null,null,-0.12,1.03,12.71,45.0,295.0,4.77,2017]
["2017-08-15T20:20:00.000000Z","USDR2",null,null,null,-0.02,0.53,12.71,45.0,284.0,6.13,2017]
["2017-08-15T20:25:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.71,45.0,295.0,6.23,2017]
["2017-08-15T20:30:00.000000Z","USDR2",null,null,null,0.29,0.39,12.71,45.0,307.0,5.6,2017]
["2017-08-15T20:35:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.71,45.0,289.0,5.04,2017]
["2017-08-15T20:40:00.000000Z","USDR2",null,null,null,-0.33,0.42,12.71,45.0,282.0,5.65,2017]
["2017-08-15T20:45:00.000000Z","USDR2",null,null,null,-0.12,0.81,12.71,45.0,295.0,5.09,2017]
["2017-08-15T20:50:00.000000Z","USDR2",null,null,null,-0.45,0.26,12.71,45.0,288.0,5.97,2017]
["2017-08-15T20:55:00.000000Z","USDR2",null,null,null,-0.21,0.44,12.71,45.0,303.0,5.87,2017]
["2017-08-15T21:00:00.000000Z","USDR2",null,null,null,-0.28,0.39,12.71,45.0,290.0,5.28,2017]
["2017-08-15T21:05:00.000000Z","USDR2",null,null,null,-0.16,0.58,12.71,45.0,287.0,5.54,2017]
["2017-08-15T21:10:00.000000Z","USDR2",null,null,null,0.02,0.54,12.71,45.0,297.0,6.5,2017]
["2017-08-15T21:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.71,45.0,293.0,4.89,2017]
["2017-08-15T21:20:00.000000Z","USDR2",null,null,null,0.06,0.59,12.71,45.0,285.0,5.23,2017]
["2017-08-15T21:25:00.000000Z","USDR2",null,null,null,0.24,0.26,12.72,45.0,333.0,5.0,2017]
["2017-08-15T21:30:00.000000Z","USDR2",null,null,null,0.03,0.55,12.72,45.0,300.0,5.68,2017]
["2017-08-15T21:35:00.000000Z","USDR2",null,null,null,0.12,0.47,12.72,45.0,312.0,6.61,2017]
["2017-08-15T21:40:00.000000Z","USDR2",null,null,null,-0.07,0.52,12.71,45.0,306.0,3.79,2017]
["2017-08-15T21:45:00.000000Z","USDR2",null,null,null,0.12,0.67,12.72,45.0,314.0,4.81,2017]
["2017-08-15T21:50:00.000000Z","USDR2",null,null,null,0.39,0.65,12.72,45.0,283.0,5.3,2017]
["2017-08-15T21:55:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.72,45.0,280.0,5.77,2017]
["2017-08-15T22:00:00.000000Z","USDR2",null,null,null,0.13,0.31,12.72,45.0,312.0,6.41,2017]
["2017-08-15T22:05:00.000000Z","USDR2",null,null,null,0.51,0.42,12.72,45.0,316.0,4.59,2017]
["2017-08-15T22:10:00.000000Z","USDR2",null,null,null,-0.27,0.32,12.72,45.0,340.0,4.32,2017]
["2017-08-15T22:15:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.72,45.0,288.0,4.87,2017]
["2017-08-15T22:20:00.000000Z","USDR2",null,null,null,0.2,0.26,12.71,45.0,347.0,4.5,2017]
["2017-08-15T22:25:00.000000Z","USDR2",null,null,null,0.35,0.74,12.72,45.0,312.0,3.33,2017]
["2017-08-15T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.58,12.71,45.0,307.0,4.15,2017]
["2017-08-15T22:35:00.000000Z","USDR2",null,null,null,-0.3,0.36,12.71,45.0,355.0,5.36,2017]
["2017-08-15T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.71,45.0,333.0,5.49,2017]
["2017-08-15T22:45:00.000000Z","USDR2",null,null,null,0.21,0.25,12.71,45.0,336.0,4.57,2017]
["2017-08-15T22:50:00.000000Z","USDR2",null,null,null,-0.05,0.65,12.71,45.0,351.0,5.2,2017]
["2017-08-15T22:55:00.000000Z","USDR2",null,null,null,0.52,0.65,12.71,45.0,324.0,2.34,2017]
["2017-08-15T23:00:00.000000Z","USDR2",null,null,null,-0.06,0.75,12.71,45.0,325.0,4.46,2017]
["2017-08-15T23:05:00.000000Z","USDR2",null,null,null,0.05,0.58,12.71,45.0,335.0,4.0,2017]
["2017-08-15T23:10:00.000000Z","USDR2",null,null,null,0.35,0.52,12.71,45.0,308.0,3.04,2017]
["2017-08-15T23:15:00.000000Z","USDR2",null,null,null,0.05,0.29,12.72,45.0,320.0,4.0,2017]
["2017-08-15T23:20:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.71,45.0,283.0,4.41,2017]
["2017-08-15T23:25:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.72,45.0,307.0,3.29,2017]
["2017-08-15T23:30:00.000000Z","USDR2",null,null,null,0.14,0.33,12.71,45.0,311.0,5.43,2017]
["2017-08-15T23:35:00.000000Z","USDR2",null,null,null,0.03,0.3,12.71,45.0,322.0,3.13,2017]
["2017-08-15T23:40:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.71,45.0,285.0,4.38,2017]
["2017-08-15T23:45:00.000000Z","USDR2",null,null,null,0.31,0.71,12.71,45.0,272.0,5.55,2017]
["2017-08-15T23:50:00.000000Z","USDR2",null,null,null,0.21,0.43,12.71,45.0,287.0,4.52,2017]
["2017-08-15T23:55:00.000000Z","USDR2",null,null,null,-0.29,0.38,12.71,45.0,304.0,3.5,2017]
["2017-08-16T00:00:00.000000Z","USDR2",null,null,null,0.16,0.26,12.71,45.0,296.0,4.3,2017]
["2017-08-16T00:05:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.71,45.0,283.0,4.12,2017]
["2017-08-16T00:10:00.000000Z","USDR2",null,null,null,0.09,0.39,12.71,45.0,286.0,4.16,2017]
["2017-08-16T00:15:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.71,45.0,293.0,4.86,2017]
["2017-08-16T00:20:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.71,45.0,289.0,6.28,2017]
["2017-08-16T00:25:00.000000Z","USDR2",null,null,null,-0.13,0.46,12.71,45.0,293.0,5.0,2017]
["2017-08-16T00:30:00.000000Z","USDR2",null,null,null,-0.24,0.28,12.71,45.0,300.0,4.81,2017]
["2017-08-16T00:35:00.000000Z","USDR2",null,null,null,0.0,0.31,12.71,45.0,302.0,5.41,2017]
["2017-08-16T00:40:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.71,45.0,303.0,5.32,2017]
["2017-08-16T00:45:00.000000Z","USDR2",null,null,null,0.35,0.34,12.72,45.0,297.0,5.13,2017]
["2017-08-16T00:50:00.000000Z","USDR2",null,null,null,0.12,0.39,12.71,45.0,301.0,5.48,2017]
["2017-08-16T00:55:00.000000Z","USDR2",null,null,null,0.16,0.37,12.71,45.0,296.0,4.36,2017]
["2017-08-16T01:00:00.000000Z","USDR2",null,null,null,0.0,0.1,12.71,45.0,283.0,4.11,2017]
["2017-08-16T01:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.72,45.0,289.0,4.22,2017]
["2017-08-16T01:10:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.71,45.0,274.0,3.58,2017]
["2017-08-16T01:15:00.000000Z","USDR2",null,null,null,0.03,0.12,12.72,45.0,291.0,3.78,2017]
["2017-08-16T01:20:00.000000Z","USDR2",null,null,null,0.19,0.39,12.72,45.0,295.0,3.88,2017]
["2017-08-16T01:25:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.72,45.0,302.0,3.67,2017]
["2017-08-16T01:30:00.000000Z","USDR2",null,null,null,-0.39,0.09,12.72,45.0,273.0,3.81,2017]
["2017-08-16T01:35:00.000000Z","USDR2",null,null,null,-0.23,0.32,12.72,45.0,267.0,3.67,2017]
["2017-08-16T01:40:00.000000Z","USDR2",null,null,null,-0.25,0.18,12.72,45.0,277.0,3.08,2017]
["2017-08-16T01:45:00.000000Z","USDR2",null,null,null,-0.33,0.15,12.72,45.0,273.0,3.37,2017]
["2017-08-16T01:50:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.72,45.0,272.0,3.53,2017]
["2017-08-16T01:55:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.71,45.0,269.0,3.51,2017]
["2017-08-16T02:00:00.000000Z","USDR2",null,null,null,-0.35,0.06,12.72,45.0,261.0,3.59,2017]
["2017-08-16T02:05:00.000000Z","USDR2",null,null,null,-0.52,0.29,12.72,45.0,263.0,3.46,2017]
["2017-08-16T02:10:00.000000Z","USDR2",null,null,null,-1.02,0.37,12.72,45.0,278.0,2.6,2017]
["2017-08-16T02:15:00.000000Z","USDR2",null,null,null,-0.96,0.55,12.72,45.0,323.0,0.54,2017]
["2017-08-16T02:20:00.000000Z","USDR2",null,null,null,-0.58,0.56,12.72,45.0,281.0,0.63,2017]
["2017-08-16T02:25:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.72,45.0,274.0,2.42,2017]
["2017-08-16T02:30:00.000000Z","USDR2",null,null,null,-0.95,0.32,12.72,45.0,287.0,2.61,2017]
["2017-08-16T02:35:00.000000Z","USDR2",null,null,null,-0.36,0.13,12.72,45.0,278.0,2.44,2017]
["2017-08-16T02:40:00.000000Z","USDR2",null,null,null,0.01,0.26,12.72,45.0,295.0,2.48,2017]
["2017-08-16T02:45:00.000000Z","USDR2",null,null,null,0.0,0.34,12.73,45.0,293.0,2.76,2017]
["2017-08-16T02:50:00.000000Z","USDR2",null,null,null,-0.63,0.55,12.72,45.0,46.0,0.97,2017]
["2017-08-16T02:55:00.000000Z","USDR2",null,null,null,-0.41,0.08,12.72,45.0,164.0,0.92,2017]
["2017-08-16T03:00:00.000000Z","USDR2",null,null,null,-0.31,0.19,12.72,45.0,248.0,1.08,2017]
["2017-08-16T03:05:00.000000Z","USDR2",null,null,null,-0.34,0.08,12.72,45.0,223.0,1.03,2017]
["2017-08-16T03:10:00.000000Z","USDR2",null,null,null,-0.35,0.08,12.72,45.0,264.0,2.12,2017]
["2017-08-16T03:15:00.000000Z","USDR2",null,null,null,-0.35,0.06,12.73,45.0,250.0,2.66,2017]
["2017-08-16T03:20:00.000000Z","USDR2",null,null,null,0.01,0.2,12.73,45.0,222.0,1.21,2017]
["2017-08-16T03:25:00.000000Z","USDR2",null,null,null,0.18,0.16,12.73,45.0,236.0,1.46,2017]
["2017-08-16T03:30:00.000000Z","USDR2",null,null,null,0.07,0.04,12.73,45.0,237.0,1.6,2017]
["2017-08-16T03:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.73,45.0,239.0,1.48,2017]
["2017-08-16T03:40:00.000000Z","USDR2",null,null,null,0.13,0.14,12.73,45.0,237.0,1.05,2017]
["2017-08-16T03:45:00.000000Z","USDR2",null,null,null,0.11,0.12,12.73,45.0,221.0,1.51,2017]
["2017-08-16T03:50:00.000000Z","USDR2",null,null,null,0.09,0.17,12.73,45.0,212.0,2.2,2017]
["2017-08-16T03:55:00.000000Z","USDR2",null,null,null,0.1,0.11,12.73,45.0,224.0,1.61,2017]
["2017-08-16T04:00:00.000000Z","USDR2",null,null,null,0.08,0.19,12.74,45.0,218.0,2.07,2017]
["2017-08-16T04:05:00.000000Z","USDR2",null,null,null,-0.22,0.39,12.73,45.0,167.0,2.72,2017]
["2017-08-16T04:10:00.000000Z","USDR2",null,null,null,-0.23,0.33,12.73,45.0,157.0,2.36,2017]
["2017-08-16T04:15:00.000000Z","USDR2",null,null,null,0.03,0.11,12.74,45.0,160.0,1.97,2017]
["2017-08-16T04:20:00.000000Z","USDR2",null,null,null,0.1,0.22,12.74,45.0,132.0,2.14,2017]
["2017-08-16T04:25:00.000000Z","USDR2",null,null,null,0.15,0.2,12.74,45.0,175.0,2.49,2017]
["2017-08-16T04:30:00.000000Z","USDR2",null,null,null,0.2,0.17,12.74,45.0,174.0,2.38,2017]
["2017-08-16T04:35:00.000000Z","USDR2",null,null,null,0.07,0.24,12.74,45.0,173.0,2.3,2017]
["2017-08-16T04:40:00.000000Z","USDR2",null,null,null,0.16,0.18,12.74,45.0,158.0,2.0,2017]
["2017-08-16T04:45:00.000000Z","USDR2",null,null,null,0.05,0.16,12.75,45.0,179.0,2.68,2017]
["2017-08-16T04:50:00.000000Z","USDR2",null,null,null,0.16,0.24,12.74,45.0,172.0,2.71,2017]
["2017-08-16T04:55:00.000000Z","USDR2",null,null,null,0.11,0.16,12.74,45.0,185.0,2.81,2017]
["2017-08-16T05:00:00.000000Z","USDR2",null,null,null,0.25,0.21,12.75,45.0,181.0,3.05,2017]
["2017-08-16T05:05:00.000000Z","USDR2",null,null,null,0.21,0.23,12.75,45.0,166.0,2.84,2017]
["2017-08-16T05:10:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.75,45.0,179.0,2.55,2017]
["2017-08-16T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.75,45.0,181.0,2.52,2017]
["2017-08-16T05:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.75,45.0,168.0,2.74,2017]
["2017-08-16T05:25:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.76,45.0,172.0,2.87,2017]
["2017-08-16T05:30:00.000000Z","USDR2",null,null,null,0.07,0.18,12.76,45.0,167.0,3.7,2017]
["2017-08-16T05:35:00.000000Z","USDR2",null,null,null,0.07,0.17,12.76,45.0,162.0,3.11,2017]
["2017-08-16T05:40:00.000000Z","USDR2",null,null,null,0.04,0.2,12.75,45.0,165.0,2.99,2017]
["2017-08-16T05:45:00.000000Z","USDR2",null,null,null,0.07,0.23,12.76,45.0,170.0,3.01,2017]
["2017-08-16T05:50:00.000000Z","USDR2",null,null,null,0.12,0.21,12.76,45.0,164.0,2.91,2017]
["2017-08-16T05:55:00.000000Z","USDR2",null,null,null,0.32,0.17,12.76,45.0,162.0,3.11,2017]
["2017-08-16T06:00:00.000000Z","USDR2",null,null,null,0.0,0.16,12.76,45.0,175.0,4.01,2017]
["2017-08-16T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.76,45.0,167.0,3.99,2017]
["2017-08-16T06:10:00.000000Z","USDR2",null,null,null,0.08,0.27,12.76,45.0,178.0,3.99,2017]
["2017-08-16T06:15:00.000000Z","USDR2",null,null,null,0.14,0.25,12.77,45.0,170.0,4.07,2017]
["2017-08-16T06:20:00.000000Z","USDR2",null,null,null,0.13,0.2,12.75,45.0,174.0,3.84,2017]
["2017-08-16T06:25:00.000000Z","USDR2",null,null,null,0.03,0.14,12.76,45.0,179.0,3.51,2017]
["2017-08-16T06:30:00.000000Z","USDR2",null,null,null,0.14,0.19,12.76,45.0,170.0,3.47,2017]
["2017-08-16T06:35:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.76,45.0,175.0,3.75,2017]
["2017-08-16T06:40:00.000000Z","USDR2",null,null,null,0.01,0.17,12.75,45.0,162.0,3.95,2017]
["2017-08-16T06:45:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.76,45.0,184.0,4.27,2017]
["2017-08-16T06:50:00.000000Z","USDR2",null,null,null,0.16,0.27,12.76,45.0,175.0,4.66,2017]
["2017-08-16T06:55:00.000000Z","USDR2",null,null,null,0.05,0.19,12.76,45.0,168.0,4.06,2017]
["2017-08-16T07:00:00.000000Z","USDR2",null,null,null,0.41,0.45,12.77,45.0,158.0,4.02,2017]
["2017-08-16T07:05:00.000000Z","USDR2",null,null,null,0.26,0.25,12.77,45.0,135.0,3.45,2017]
["2017-08-16T07:10:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.76,45.0,149.0,3.48,2017]
["2017-08-16T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.77,45.0,149.0,3.63,2017]
["2017-08-16T07:20:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.77,45.0,162.0,3.26,2017]
["2017-08-16T07:25:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.77,45.0,167.0,4.19,2017]
["2017-08-16T07:30:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.77,45.0,149.0,3.98,2017]
["2017-08-16T07:35:00.000000Z","USDR2",null,null,null,0.0,0.13,12.77,45.0,137.0,3.57,2017]
["2017-08-16T07:40:00.000000Z","USDR2",null,null,null,0.07,0.16,12.77,45.0,131.0,3.58,2017]
["2017-08-16T07:45:00.000000Z","USDR2",null,null,null,0.06,0.15,12.77,45.0,136.0,3.59,2017]
["2017-08-16T07:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.77,45.0,142.0,3.16,2017]
["2017-08-16T07:55:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.77,45.0,152.0,3.82,2017]
["2017-08-16T08:00:00.000000Z","USDR2",null,null,null,0.0,0.15,12.77,45.0,154.0,4.67,2017]
["2017-08-16T08:05:00.000000Z","USDR2",null,null,null,0.0,0.1,12.77,45.0,156.0,4.48,2017]
["2017-08-16T08:10:00.000000Z","USDR2",null,null,null,0.12,0.15,12.77,45.0,164.0,3.83,2017]
["2017-08-16T08:15:00.000000Z","USDR2",null,null,null,0.09,0.21,12.77,45.0,164.0,3.4,2017]
["2017-08-16T08:20:00.000000Z","USDR2",null,null,null,0.18,0.2,12.77,45.0,149.0,3.8,2017]
["2017-08-16T08:25:00.000000Z","USDR2",null,null,null,0.09,0.1,12.77,45.0,132.0,3.14,2017]
["2017-08-16T08:30:00.000000Z","USDR2",null,null,null,0.1,0.12,12.77,45.0,130.0,3.21,2017]
["2017-08-16T08:35:00.000000Z","USDR2",null,null,null,0.13,0.14,12.77,45.0,128.0,3.86,2017]
["2017-08-16T08:40:00.000000Z","USDR2",null,null,null,0.03,0.16,12.76,45.0,138.0,4.17,2017]
["2017-08-16T08:45:00.000000Z","USDR2",null,null,null,0.26,0.19,12.76,45.0,145.0,3.96,2017]
["2017-08-16T08:50:00.000000Z","USDR2",null,null,null,0.17,0.25,12.76,45.0,153.0,4.79,2017]
["2017-08-16T08:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.76,45.0,158.0,5.49,2017]
["2017-08-16T09:00:00.000000Z","USDR2",null,null,null,0.02,0.12,12.77,45.0,148.0,4.6,2017]
["2017-08-16T09:05:00.000000Z","USDR2",null,null,null,0.01,0.19,12.77,45.0,155.0,4.45,2017]
["2017-08-16T09:10:00.000000Z","USDR2",null,null,null,0.21,0.17,12.76,45.0,137.0,4.05,2017]
["2017-08-16T09:15:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.77,45.0,95.0,1.39,2017]
["2017-08-16T09:20:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.77,45.0,134.0,2.5,2017]
["2017-08-16T09:25:00.000000Z","USDR2",null,null,null,0.19,0.2,12.77,45.0,149.0,2.4,2017]
["2017-08-16T09:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.77,45.0,159.0,2.03,2017]
["2017-08-16T09:35:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.77,45.0,105.0,1.48,2017]
["2017-08-16T09:40:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.77,45.0,116.0,1.98,2017]
["2017-08-16T09:45:00.000000Z","USDR2",null,null,null,0.09,0.09,12.77,45.0,115.0,1.99,2017]
["2017-08-16T09:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.77,45.0,127.0,1.63,2017]
["2017-08-16T09:55:00.000000Z","USDR2",null,null,null,0.05,0.11,12.77,45.0,138.0,1.49,2017]
["2017-08-16T10:00:00.000000Z","USDR2",null,null,null,0.07,0.08,12.77,45.0,139.0,2.46,2017]
["2017-08-16T10:05:00.000000Z","USDR2",null,null,null,0.21,0.15,12.77,45.0,122.0,2.96,2017]
["2017-08-16T10:10:00.000000Z","USDR2",null,null,null,0.17,0.18,12.77,45.0,134.0,3.46,2017]
["2017-08-16T10:15:00.000000Z","USDR2",null,null,null,0.1,0.17,12.77,45.0,148.0,2.73,2017]
["2017-08-16T10:20:00.000000Z","USDR2",null,null,null,0.05,0.06,12.77,45.0,129.0,2.51,2017]
["2017-08-16T10:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.77,45.0,119.0,1.78,2017]
["2017-08-16T10:30:00.000000Z","USDR2",null,null,null,0.05,0.06,12.77,45.0,130.0,2.84,2017]
["2017-08-16T10:35:00.000000Z","USDR2",null,null,null,0.09,0.24,12.77,45.0,135.0,3.41,2017]
["2017-08-16T10:40:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.77,45.0,136.0,2.45,2017]
["2017-08-16T10:45:00.000000Z","USDR2",null,null,null,0.04,0.06,12.77,45.0,132.0,2.22,2017]
["2017-08-16T10:50:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.77,45.0,137.0,2.95,2017]
["2017-08-16T10:55:00.000000Z","USDR2",null,null,null,0.12,0.14,12.77,45.0,123.0,3.14,2017]
["2017-08-16T11:00:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.77,45.0,132.0,2.64,2017]
["2017-08-16T11:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.78,45.0,122.0,3.01,2017]
["2017-08-16T11:10:00.000000Z","USDR2",null,null,null,0.08,0.07,12.78,45.0,133.0,3.4,2017]
["2017-08-16T11:15:00.000000Z","USDR2",null,null,null,0.03,0.11,12.79,45.0,134.0,2.98,2017]
["2017-08-16T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.79,45.0,131.0,3.46,2017]
["2017-08-16T11:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.79,45.0,140.0,4.01,2017]
["2017-08-16T11:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.79,45.0,132.0,4.06,2017]
["2017-08-16T11:35:00.000000Z","USDR2",null,null,null,0.12,0.22,12.79,45.0,134.0,3.97,2017]
["2017-08-16T11:40:00.000000Z","USDR2",null,null,null,0.02,0.08,12.79,45.0,139.0,5.16,2017]
["2017-08-16T11:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.79,45.0,151.0,6.03,2017]
["2017-08-16T11:50:00.000000Z","USDR2",null,null,null,0.08,0.21,12.8,45.0,145.0,5.33,2017]
["2017-08-16T11:55:00.000000Z","USDR2",null,null,null,0.08,0.12,12.8,45.0,141.0,5.01,2017]
["2017-08-16T12:00:00.000000Z","USDR2",null,null,null,0.0,0.1,12.8,45.0,150.0,5.74,2017]
["2017-08-16T12:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.81,45.0,148.0,4.83,2017]
["2017-08-16T12:10:00.000000Z","USDR2",null,null,null,0.05,0.13,12.8,45.0,151.0,5.36,2017]
["2017-08-16T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.8,45.0,157.0,4.9,2017]
["2017-08-16T12:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.8,45.0,158.0,4.9,2017]
["2017-08-16T12:25:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.8,45.0,161.0,4.83,2017]
["2017-08-16T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.8,45.0,161.0,4.54,2017]
["2017-08-16T12:35:00.000000Z","USDR2",null,null,null,0.09,0.18,12.8,45.0,143.0,3.61,2017]
["2017-08-16T12:40:00.000000Z","USDR2",null,null,null,0.15,0.16,12.8,45.0,139.0,3.37,2017]
["2017-08-16T12:45:00.000000Z","USDR2",null,null,null,0.11,0.12,12.81,45.0,142.0,3.2,2017]
["2017-08-16T12:50:00.000000Z","USDR2",null,null,null,0.14,0.15,12.8,45.0,147.0,1.96,2017]
["2017-08-16T12:55:00.000000Z","USDR2",null,null,null,0.08,0.09,12.8,45.0,134.0,1.8,2017]
["2017-08-16T13:00:00.000000Z","USDR2",null,null,null,0.08,0.08,12.8,45.0,147.0,2.37,2017]
["2017-08-16T13:05:00.000000Z","USDR2",null,null,null,0.17,0.18,12.8,45.0,123.0,2.04,2017]
["2017-08-16T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.8,45.0,133.0,2.35,2017]
["2017-08-16T13:15:00.000000Z","USDR2",null,null,null,0.1,0.15,12.8,45.0,136.0,2.74,2017]
["2017-08-16T13:20:00.000000Z","USDR2",null,null,null,0.1,0.1,12.8,45.0,139.0,2.81,2017]
["2017-08-16T13:25:00.000000Z","USDR2",null,null,null,0.05,0.07,12.81,45.0,123.0,2.54,2017]
["2017-08-16T13:30:00.000000Z","USDR2",null,null,null,0.04,0.11,12.8,45.0,131.0,2.98,2017]
["2017-08-16T13:35:00.000000Z","USDR2",null,null,null,0.19,0.19,12.8,45.0,128.0,3.28,2017]
["2017-08-16T13:40:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.8,45.0,142.0,3.4,2017]
["2017-08-16T13:45:00.000000Z","USDR2",null,null,null,0.13,0.19,12.8,45.0,131.0,3.9,2017]
["2017-08-16T13:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.8,45.0,150.0,4.46,2017]
["2017-08-16T13:55:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.8,45.0,137.0,4.76,2017]
["2017-08-16T14:00:00.000000Z","USDR2",null,null,null,0.15,0.37,12.8,45.0,144.0,4.78,2017]
["2017-08-16T14:05:00.000000Z","USDR2",null,null,null,0.17,0.39,12.79,45.0,151.0,4.85,2017]
["2017-08-16T14:10:00.000000Z","USDR2",null,null,null,0.15,0.51,12.8,45.0,146.0,4.79,2017]
["2017-08-16T14:15:00.000000Z","USDR2",null,null,null,0.12,0.43,12.79,45.0,144.0,5.27,2017]
["2017-08-16T14:20:00.000000Z","USDR2",null,null,null,0.09,0.3,12.79,45.0,145.0,5.96,2017]
["2017-08-16T14:25:00.000000Z","USDR2",null,null,null,0.28,0.49,12.79,45.0,145.0,5.56,2017]
["2017-08-16T14:30:00.000000Z","USDR2",null,null,null,0.12,0.35,12.79,45.0,137.0,5.64,2017]
["2017-08-16T14:35:00.000000Z","USDR2",null,null,null,0.24,0.35,12.79,45.0,147.0,5.28,2017]
["2017-08-16T14:40:00.000000Z","USDR2",null,null,null,0.19,0.29,12.79,45.0,150.0,5.35,2017]
["2017-08-16T14:45:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.78,45.0,143.0,5.79,2017]
["2017-08-16T14:50:00.000000Z","USDR2",null,null,null,0.04,0.26,12.78,45.0,144.0,5.19,2017]
["2017-08-16T14:55:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.78,45.0,132.0,5.54,2017]
["2017-08-16T15:00:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.78,45.0,129.0,5.35,2017]
["2017-08-16T15:05:00.000000Z","USDR2",null,null,null,-0.12,0.54,12.78,45.0,129.0,5.45,2017]
["2017-08-16T15:10:00.000000Z","USDR2",null,null,null,0.04,0.16,12.78,45.0,131.0,5.2,2017]
["2017-08-16T15:15:00.000000Z","USDR2",null,null,null,0.11,0.23,12.78,45.0,130.0,4.9,2017]
["2017-08-16T15:20:00.000000Z","USDR2",null,null,null,0.1,0.22,12.78,45.0,138.0,5.27,2017]
["2017-08-16T15:25:00.000000Z","USDR2",null,null,null,0.35,0.4,12.79,45.0,140.0,4.68,2017]
["2017-08-16T15:30:00.000000Z","USDR2",null,null,null,0.08,0.31,12.78,45.0,128.0,4.83,2017]
["2017-08-16T15:35:00.000000Z","USDR2",null,null,null,0.13,0.21,12.78,45.0,134.0,5.51,2017]
["2017-08-16T15:40:00.000000Z","USDR2",null,null,null,0.03,0.36,12.79,45.0,138.0,4.42,2017]
["2017-08-16T15:45:00.000000Z","USDR2",null,null,null,0.15,0.3,12.79,45.0,123.0,4.44,2017]
["2017-08-16T15:59:00.000000Z","USDR2",null,null,null,0.1,0.27,12.76,45.0,130.0,4.31,2017]
["2017-08-16T16:00:00.000000Z","USDR2",null,null,null,0.02,0.27,12.75,45.0,118.0,4.24,2017]
["2017-08-16T16:05:00.000000Z","USDR2",null,null,null,0.19,0.49,12.75,45.0,149.0,3.77,2017]
["2017-08-16T16:19:00.000000Z","USDR2",null,null,null,null,null,12.73,45.0,null,null,2017]
["2017-08-16T16:20:00.000000Z","USDR2",null,null,null,0.25,0.32,12.73,45.0,142.0,3.55,2017]
["2017-08-16T16:25:00.000000Z","USDR2",null,null,null,0.07,0.48,12.73,45.0,133.0,3.56,2017]
["2017-08-16T16:30:00.000000Z","USDR2",null,null,null,0.05,0.22,12.72,45.0,128.0,3.56,2017]
["2017-08-16T16:35:00.000000Z","USDR2",null,null,null,0.5,0.4,12.73,45.0,150.0,3.46,2017]
["2017-08-16T16:40:00.000000Z","USDR2",null,null,null,0.6,0.53,12.73,45.0,163.0,4.13,2017]
["2017-08-16T16:45:00.000000Z","USDR2",null,null,null,0.0,0.3,12.72,45.0,132.0,3.7,2017]
["2017-08-16T16:50:00.000000Z","USDR2",null,null,null,0.12,0.39,12.72,45.0,153.0,4.23,2017]
["2017-08-16T16:55:00.000000Z","USDR2",null,null,null,0.34,0.53,12.72,45.0,158.0,3.52,2017]
["2017-08-16T17:00:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.72,45.0,138.0,4.03,2017]
["2017-08-16T17:05:00.000000Z","USDR2",null,null,null,0.79,0.47,12.72,45.0,179.0,4.12,2017]
["2017-08-16T17:10:00.000000Z","USDR2",null,null,null,0.41,0.43,12.72,45.0,178.0,3.23,2017]
["2017-08-16T17:15:00.000000Z","USDR2",null,null,null,0.64,0.58,12.72,45.0,178.0,3.38,2017]
["2017-08-16T17:20:00.000000Z","USDR2",null,null,null,0.08,0.78,12.72,45.0,145.0,3.26,2017]
["2017-08-16T17:25:00.000000Z","USDR2",null,null,null,0.24,0.38,12.72,45.0,155.0,3.22,2017]
["2017-08-16T17:30:00.000000Z","USDR2",null,null,null,0.74,0.5,12.71,45.0,188.0,4.3,2017]
["2017-08-16T17:35:00.000000Z","USDR2",null,null,null,0.27,0.45,12.72,45.0,164.0,2.99,2017]
["2017-08-16T17:40:00.000000Z","USDR2",null,null,null,0.41,0.37,12.71,45.0,152.0,3.13,2017]
["2017-08-16T17:45:00.000000Z","USDR2",null,null,null,0.23,0.52,12.71,45.0,140.0,4.07,2017]
["2017-08-16T17:50:00.000000Z","USDR2",null,null,null,0.49,0.37,12.71,45.0,176.0,3.83,2017]
["2017-08-16T17:55:00.000000Z","USDR2",null,null,null,0.13,0.58,12.71,45.0,182.0,3.46,2017]
["2017-08-16T18:00:00.000000Z","USDR2",null,null,null,-0.05,0.58,12.7,45.0,138.0,2.93,2017]
["2017-08-16T18:05:00.000000Z","USDR2",null,null,null,-0.21,0.39,12.7,45.0,139.0,2.12,2017]
["2017-08-16T18:10:00.000000Z","USDR2",null,null,null,0.68,0.6,12.7,45.0,182.0,3.9,2017]
["2017-08-16T18:15:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.7,45.0,148.0,1.78,2017]
["2017-08-16T18:20:00.000000Z","USDR2",null,null,null,0.18,0.71,12.7,45.0,175.0,0.2,2017]
["2017-08-16T18:25:00.000000Z","USDR2",null,null,null,0.44,0.39,12.7,45.0,185.0,2.76,2017]
["2017-08-16T18:30:00.000000Z","USDR2",null,null,null,0.06,0.44,12.7,45.0,123.0,1.39,2017]
["2017-08-16T18:35:00.000000Z","USDR2",null,null,null,0.19,0.42,12.71,45.0,158.0,2.54,2017]
["2017-08-16T18:40:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.7,45.0,101.0,2.53,2017]
["2017-08-16T18:45:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.7,45.0,142.0,1.97,2017]
["2017-08-16T18:50:00.000000Z","USDR2",null,null,null,-0.25,0.38,12.7,45.0,118.0,0.61,2017]
["2017-08-16T18:55:00.000000Z","USDR2",null,null,null,-0.39,0.66,12.7,45.0,54.0,0.46,2017]
["2017-08-16T19:00:00.000000Z","USDR2",null,null,null,0.38,0.38,12.7,45.0,259.0,2.33,2017]
["2017-08-16T19:05:00.000000Z","USDR2",null,null,null,0.16,0.48,12.7,45.0,279.0,1.33,2017]
["2017-08-16T19:10:00.000000Z","USDR2",null,null,null,0.07,0.46,12.7,45.0,170.0,0.4,2017]
["2017-08-16T19:15:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.7,45.0,324.0,2.18,2017]
["2017-08-16T19:20:00.000000Z","USDR2",null,null,null,0.03,0.8,12.71,45.0,274.0,1.94,2017]
["2017-08-16T19:25:00.000000Z","USDR2",null,null,null,0.09,0.66,12.7,45.0,303.0,1.89,2017]
["2017-08-16T19:30:00.000000Z","USDR2",null,null,null,0.13,0.63,12.71,45.0,287.0,2.16,2017]
["2017-08-16T19:35:00.000000Z","USDR2",null,null,null,-0.24,0.64,12.7,45.0,13.0,3.04,2017]
["2017-08-16T19:40:00.000000Z","USDR2",null,null,null,-0.43,0.53,12.7,45.0,8.0,3.94,2017]
["2017-08-16T19:45:00.000000Z","USDR2",null,null,null,-0.12,0.73,12.7,45.0,332.0,2.23,2017]
["2017-08-16T19:50:00.000000Z","USDR2",null,null,null,0.27,0.96,12.69,45.0,272.0,1.61,2017]
["2017-08-16T19:55:00.000000Z","USDR2",null,null,null,0.47,0.78,12.7,45.0,273.0,2.7,2017]
["2017-08-16T20:00:00.000000Z","USDR2",null,null,null,0.59,0.73,12.69,45.0,223.0,1.4,2017]
["2017-08-16T20:05:00.000000Z","USDR2",null,null,null,0.29,0.45,12.7,45.0,301.0,0.63,2017]
["2017-08-16T20:10:00.000000Z","USDR2",null,null,null,-0.51,0.27,12.7,45.0,23.0,2.54,2017]
["2017-08-16T20:15:00.000000Z","USDR2",null,null,null,0.19,0.97,12.69,45.0,243.0,0.53,2017]
["2017-08-16T20:20:00.000000Z","USDR2",null,null,null,0.25,0.65,12.69,45.0,341.0,0.44,2017]
["2017-08-16T20:25:00.000000Z","USDR2",null,null,null,0.11,0.52,12.7,45.0,336.0,1.22,2017]
["2017-08-16T20:30:00.000000Z","USDR2",null,null,null,-0.19,0.59,12.69,45.0,3.0,2.48,2017]
["2017-08-16T20:35:00.000000Z","USDR2",null,null,null,-0.05,0.56,12.69,45.0,15.0,2.09,2017]
["2017-08-16T20:40:00.000000Z","USDR2",null,null,null,-0.03,0.64,12.68,45.0,13.0,1.06,2017]
["2017-08-16T20:45:00.000000Z","USDR2",null,null,null,0.5,0.62,12.69,45.0,264.0,1.74,2017]
["2017-08-16T20:50:00.000000Z","USDR2",null,null,null,0.46,0.68,12.68,45.0,312.0,2.23,2017]
["2017-08-16T20:55:00.000000Z","USDR2",null,null,null,-0.43,0.57,12.69,45.0,355.0,1.06,2017]
["2017-08-16T21:00:00.000000Z","USDR2",null,null,null,0.2,0.57,12.68,45.0,309.0,1.6,2017]
["2017-08-16T21:05:00.000000Z","USDR2",null,null,null,-0.34,0.7,12.69,45.0,18.0,3.55,2017]
["2017-08-16T21:10:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.69,45.0,40.0,3.76,2017]
["2017-08-16T21:15:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.69,45.0,61.0,0.69,2017]
["2017-08-16T21:20:00.000000Z","USDR2",null,null,null,-1.01,0.76,12.69,45.0,19.0,7.39,2017]
["2017-08-16T21:25:00.000000Z","USDR2",null,null,null,-0.35,1.28,12.69,45.0,27.0,2.72,2017]
["2017-08-16T21:30:00.000000Z","USDR2",null,null,null,0.51,0.45,12.68,45.0,226.0,2.11,2017]
["2017-08-16T21:35:00.000000Z","USDR2",null,null,null,0.29,0.53,12.68,45.0,58.0,2.23,2017]
["2017-08-16T21:40:00.000000Z","USDR2",null,null,null,0.36,0.84,12.68,45.0,318.0,1.47,2017]
["2017-08-16T21:45:00.000000Z","USDR2",null,null,null,0.04,0.57,12.69,45.0,49.0,2.89,2017]
["2017-08-16T21:50:00.000000Z","USDR2",null,null,null,0.44,0.37,12.68,45.0,240.0,1.04,2017]
["2017-08-16T21:55:00.000000Z","USDR2",null,null,null,-0.18,0.87,12.68,45.0,29.0,2.57,2017]
["2017-08-16T22:00:00.000000Z","USDR2",null,null,null,0.19,0.65,12.68,45.0,36.0,1.2,2017]
["2017-08-16T22:05:00.000000Z","USDR2",null,null,null,0.12,0.84,12.68,45.0,6.0,2.68,2017]
["2017-08-16T22:10:00.000000Z","USDR2",null,null,null,0.17,0.58,12.68,45.0,73.0,2.54,2017]
["2017-08-16T22:15:00.000000Z","USDR2",null,null,null,0.01,0.59,12.7,45.0,324.0,3.48,2017]
["2017-08-16T22:20:00.000000Z","USDR2",null,null,null,-0.34,0.68,12.69,45.0,14.0,5.12,2017]
["2017-08-16T22:25:00.000000Z","USDR2",null,null,null,-0.25,0.96,12.69,45.0,340.0,2.28,2017]
["2017-08-16T22:30:00.000000Z","USDR2",null,null,null,-0.15,0.77,12.7,45.0,24.0,1.54,2017]
["2017-08-16T22:35:00.000000Z","USDR2",null,null,null,0.05,0.66,12.68,45.0,331.0,1.7,2017]
["2017-08-16T22:40:00.000000Z","USDR2",null,null,null,0.11,0.56,12.68,45.0,5.0,2.96,2017]
["2017-08-16T22:45:00.000000Z","USDR2",null,null,null,0.26,0.61,12.68,45.0,24.0,1.64,2017]
["2017-08-16T22:50:00.000000Z","USDR2",null,null,null,-0.15,0.74,12.68,45.0,354.0,2.55,2017]
["2017-08-16T22:55:00.000000Z","USDR2",null,null,null,0.1,0.58,12.68,45.0,328.0,1.92,2017]
["2017-08-16T23:00:00.000000Z","USDR2",null,null,null,0.13,0.5,12.67,45.0,46.0,2.82,2017]
["2017-08-16T23:05:00.000000Z","USDR2",null,null,null,0.23,0.46,12.68,45.0,314.0,3.41,2017]
["2017-08-16T23:10:00.000000Z","USDR2",null,null,null,0.35,0.59,12.69,45.0,315.0,1.73,2017]
["2017-08-16T23:15:00.000000Z","USDR2",null,null,null,0.02,0.81,12.7,45.0,35.0,2.22,2017]
["2017-08-16T23:20:00.000000Z","USDR2",null,null,null,-0.52,0.59,12.69,45.0,33.0,3.91,2017]
["2017-08-16T23:25:00.000000Z","USDR2",null,null,null,-0.03,0.77,12.7,45.0,25.0,3.42,2017]
["2017-08-16T23:30:00.000000Z","USDR2",null,null,null,-0.09,0.53,12.71,45.0,8.0,3.16,2017]
["2017-08-16T23:35:00.000000Z","USDR2",null,null,null,-0.23,0.31,12.71,45.0,359.0,3.22,2017]
["2017-08-16T23:40:00.000000Z","USDR2",null,null,null,0.27,0.4,12.71,45.0,10.0,2.93,2017]
["2017-08-16T23:45:00.000000Z","USDR2",null,null,null,0.03,0.46,12.72,45.0,15.0,3.98,2017]
["2017-08-16T23:50:00.000000Z","USDR2",null,null,null,-0.22,0.34,12.71,45.0,11.0,3.8,2017]
["2017-08-16T23:55:00.000000Z","USDR2",null,null,null,-0.23,0.37,12.72,45.0,8.0,4.54,2017]
["2017-08-17T00:00:00.000000Z","USDR2",null,null,null,-0.42,0.67,12.71,45.0,18.0,3.69,2017]
["2017-08-17T00:05:00.000000Z","USDR2",null,null,null,-0.42,0.58,12.71,45.0,359.0,3.0,2017]
["2017-08-17T00:10:00.000000Z","USDR2",null,null,null,0.02,0.4,12.71,45.0,46.0,3.93,2017]
["2017-08-17T00:15:00.000000Z","USDR2",null,null,null,-0.29,0.39,12.7,45.0,53.0,3.63,2017]
["2017-08-17T00:20:00.000000Z","USDR2",null,null,null,-0.24,0.49,12.69,45.0,37.0,3.19,2017]
["2017-08-17T00:25:00.000000Z","USDR2",null,null,null,0.05,0.45,12.69,45.0,341.0,3.07,2017]
["2017-08-17T00:30:00.000000Z","USDR2",null,null,null,-0.24,0.42,12.68,45.0,1.0,3.14,2017]
["2017-08-17T00:35:00.000000Z","USDR2",null,null,null,0.09,0.37,12.68,45.0,33.0,2.11,2017]
["2017-08-17T00:40:00.000000Z","USDR2",null,null,null,0.12,0.38,12.68,45.0,20.0,1.41,2017]
["2017-08-17T00:45:00.000000Z","USDR2",null,null,null,-0.64,0.58,12.68,45.0,55.0,2.06,2017]
["2017-08-17T00:50:00.000000Z","USDR2",null,null,null,-0.75,0.42,12.68,45.0,18.0,1.57,2017]
["2017-08-17T00:55:00.000000Z","USDR2",null,null,null,-0.35,0.35,12.68,45.0,350.0,1.55,2017]
["2017-08-17T01:00:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,48.0,2.03,2017]
["2017-08-17T01:05:00.000000Z","USDR2",null,null,null,-0.56,0.53,12.69,45.0,320.0,1.26,2017]
["2017-08-17T01:10:00.000000Z","USDR2",null,null,null,null,0.04,12.68,45.0,77.0,2.38,2017]
["2017-08-17T01:15:00.000000Z","USDR2",null,null,null,null,0.04,12.69,45.0,44.0,1.69,2017]
["2017-08-17T01:20:00.000000Z","USDR2",null,null,null,-0.51,0.09,12.68,45.0,345.0,0.44,2017]
["2017-08-17T01:25:00.000000Z","USDR2",null,null,null,-0.98,0.36,12.68,45.0,356.0,1.28,2017]
["2017-08-17T01:30:00.000000Z","USDR2",null,null,null,null,0.1,12.69,45.0,38.0,2.49,2017]
["2017-08-17T01:35:00.000000Z","USDR2",null,null,null,-0.48,0.1,12.69,45.0,292.0,1.5,2017]
["2017-08-17T01:40:00.000000Z","USDR2",null,null,null,null,0.09,12.69,45.0,302.0,0.53,2017]
["2017-08-17T01:45:00.000000Z","USDR2",null,null,null,null,0.1,12.69,45.0,184.0,1.23,2017]
["2017-08-17T01:50:00.000000Z","USDR2",null,null,null,null,0.08,12.68,45.0,301.0,1.64,2017]
["2017-08-17T01:55:00.000000Z","USDR2",null,null,null,null,0.09,12.69,45.0,316.0,2.36,2017]
["2017-08-17T02:00:00.000000Z","USDR2",null,null,null,null,0.09,12.68,45.0,322.0,2.7,2017]
["2017-08-17T02:05:00.000000Z","USDR2",null,null,null,-0.94,0.37,12.69,45.0,320.0,2.54,2017]
["2017-08-17T02:10:00.000000Z","USDR2",null,null,null,null,0.23,12.69,45.0,350.0,2.35,2017]
["2017-08-17T02:15:00.000000Z","USDR2",null,null,null,null,0.11,12.69,45.0,5.0,1.87,2017]
["2017-08-17T02:20:00.000000Z","USDR2",null,null,null,null,0.27,12.69,45.0,328.0,2.27,2017]
["2017-08-17T02:25:00.000000Z","USDR2",null,null,null,null,0.06,12.69,45.0,315.0,1.95,2017]
["2017-08-17T02:30:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,309.0,2.45,2017]
["2017-08-17T02:35:00.000000Z","USDR2",null,null,null,null,0.12,12.7,45.0,4.0,2.13,2017]
["2017-08-17T02:40:00.000000Z","USDR2",null,null,null,null,0.09,12.69,45.0,15.0,2.33,2017]
["2017-08-17T02:45:00.000000Z","USDR2",null,null,null,null,0.05,12.69,45.0,28.0,2.62,2017]
["2017-08-17T02:50:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,26.0,2.56,2017]
["2017-08-17T02:55:00.000000Z","USDR2",null,null,null,null,0.06,12.69,45.0,23.0,2.5,2017]
["2017-08-17T03:00:00.000000Z","USDR2",null,null,null,null,0.06,12.7,45.0,49.0,2.95,2017]
["2017-08-17T03:05:00.000000Z","USDR2",null,null,null,null,0.05,12.7,45.0,56.0,2.62,2017]
["2017-08-17T03:10:00.000000Z","USDR2",null,null,null,null,0.47,12.7,45.0,103.0,1.6,2017]
["2017-08-17T03:15:00.000000Z","USDR2",null,null,null,-0.41,0.44,12.7,45.0,192.0,2.63,2017]
["2017-08-17T03:20:00.000000Z","USDR2",null,null,null,-0.37,0.58,12.69,45.0,198.0,2.66,2017]
["2017-08-17T03:25:00.000000Z","USDR2",null,null,null,-0.73,0.43,12.7,45.0,228.0,3.3,2017]
["2017-08-17T03:30:00.000000Z","USDR2",null,null,null,-0.16,0.53,12.7,45.0,220.0,3.3,2017]
["2017-08-17T03:35:00.000000Z","USDR2",null,null,null,0.12,0.25,12.7,45.0,215.0,2.15,2017]
["2017-08-17T03:40:00.000000Z","USDR2",null,null,null,0.34,0.19,12.7,45.0,233.0,2.91,2017]
["2017-08-17T03:45:00.000000Z","USDR2",null,null,null,0.5,0.34,12.7,45.0,179.0,3.75,2017]
["2017-08-17T03:50:00.000000Z","USDR2",null,null,null,-0.39,0.21,12.69,45.0,165.0,2.92,2017]
["2017-08-17T03:55:00.000000Z","USDR2",null,null,null,0.21,0.2,12.7,45.0,178.0,3.57,2017]
["2017-08-17T04:00:00.000000Z","USDR2",null,null,null,0.15,0.17,12.69,45.0,185.0,2.21,2017]
["2017-08-17T04:05:00.000000Z","USDR2",null,null,null,0.21,0.19,12.7,45.0,185.0,2.39,2017]
["2017-08-17T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.69,45.0,175.0,2.59,2017]
["2017-08-17T04:15:00.000000Z","USDR2",null,null,null,0.06,0.13,12.7,45.0,166.0,2.95,2017]
["2017-08-17T04:20:00.000000Z","USDR2",null,null,null,0.06,0.29,12.7,45.0,170.0,2.96,2017]
["2017-08-17T04:25:00.000000Z","USDR2",null,null,null,-0.4,0.15,12.7,45.0,176.0,3.14,2017]
["2017-08-17T04:30:00.000000Z","USDR2",null,null,null,-0.45,0.42,12.7,45.0,167.0,3.22,2017]
["2017-08-17T04:35:00.000000Z","USDR2",null,null,null,-0.34,0.12,12.71,45.0,178.0,3.66,2017]
["2017-08-17T04:40:00.000000Z","USDR2",null,null,null,0.04,0.35,12.71,45.0,159.0,2.68,2017]
["2017-08-17T04:45:00.000000Z","USDR2",null,null,null,-0.36,0.16,12.71,45.0,186.0,3.25,2017]
["2017-08-17T04:50:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.71,45.0,167.0,3.28,2017]
["2017-08-17T04:55:00.000000Z","USDR2",null,null,null,0.17,0.36,12.71,45.0,161.0,2.44,2017]
["2017-08-17T05:00:00.000000Z","USDR2",null,null,null,-0.41,0.06,12.71,45.0,177.0,3.69,2017]
["2017-08-17T05:05:00.000000Z","USDR2",null,null,null,-0.56,0.54,12.71,45.0,160.0,2.67,2017]
["2017-08-17T05:10:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.71,45.0,156.0,2.73,2017]
["2017-08-17T05:15:00.000000Z","USDR2",null,null,null,0.03,0.27,12.71,45.0,145.0,3.39,2017]
["2017-08-17T05:20:00.000000Z","USDR2",null,null,null,0.08,0.19,12.71,45.0,135.0,4.17,2017]
["2017-08-17T05:25:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.71,45.0,137.0,3.6,2017]
["2017-08-17T05:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.71,45.0,132.0,3.14,2017]
["2017-08-17T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.72,45.0,126.0,3.02,2017]
["2017-08-17T05:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.71,45.0,114.0,2.79,2017]
["2017-08-17T05:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.72,45.0,115.0,3.29,2017]
["2017-08-17T05:50:00.000000Z","USDR2",null,null,null,0.1,0.11,12.72,45.0,109.0,2.92,2017]
["2017-08-17T05:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.72,45.0,124.0,3.12,2017]
["2017-08-17T06:00:00.000000Z","USDR2",null,null,null,0.06,0.14,12.72,45.0,123.0,3.18,2017]
["2017-08-17T06:05:00.000000Z","USDR2",null,null,null,0.13,0.14,12.72,45.0,117.0,4.18,2017]
["2017-08-17T06:10:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.72,45.0,125.0,3.62,2017]
["2017-08-17T06:15:00.000000Z","USDR2",null,null,null,0.07,0.1,12.73,45.0,122.0,3.5,2017]
["2017-08-17T06:20:00.000000Z","USDR2",null,null,null,0.09,0.11,12.72,45.0,127.0,3.0,2017]
["2017-08-17T06:25:00.000000Z","USDR2",null,null,null,0.16,0.16,12.72,45.0,115.0,3.13,2017]
["2017-08-17T06:30:00.000000Z","USDR2",null,null,null,0.04,0.05,12.72,45.0,130.0,3.15,2017]
["2017-08-17T06:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.72,45.0,130.0,3.52,2017]
["2017-08-17T06:40:00.000000Z","USDR2",null,null,null,0.09,0.19,12.72,45.0,135.0,3.76,2017]
["2017-08-17T06:45:00.000000Z","USDR2",null,null,null,0.1,0.19,12.72,45.0,130.0,4.48,2017]
["2017-08-17T06:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.72,45.0,134.0,3.86,2017]
["2017-08-17T06:55:00.000000Z","USDR2",null,null,null,0.09,0.18,12.72,45.0,133.0,3.57,2017]
["2017-08-17T07:00:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.73,45.0,143.0,3.25,2017]
["2017-08-17T07:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.73,45.0,148.0,2.99,2017]
["2017-08-17T07:10:00.000000Z","USDR2",null,null,null,0.08,0.17,12.73,45.0,133.0,3.0,2017]
["2017-08-17T07:15:00.000000Z","USDR2",null,null,null,0.01,0.15,12.73,45.0,136.0,3.06,2017]
["2017-08-17T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.73,45.0,142.0,2.95,2017]
["2017-08-17T07:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.72,45.0,151.0,2.89,2017]
["2017-08-17T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.73,45.0,144.0,4.13,2017]
["2017-08-17T07:35:00.000000Z","USDR2",null,null,null,0.06,0.09,12.73,45.0,139.0,3.89,2017]
["2017-08-17T07:40:00.000000Z","USDR2",null,null,null,0.21,0.14,12.73,45.0,136.0,4.02,2017]
["2017-08-17T07:45:00.000000Z","USDR2",null,null,null,0.23,0.21,12.73,45.0,133.0,4.56,2017]
["2017-08-17T07:50:00.000000Z","USDR2",null,null,null,0.31,0.22,12.73,45.0,139.0,4.13,2017]
["2017-08-17T07:55:00.000000Z","USDR2",null,null,null,0.23,0.22,12.73,45.0,162.0,3.88,2017]
["2017-08-17T08:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.73,45.0,163.0,4.52,2017]
["2017-08-17T08:05:00.000000Z","USDR2",null,null,null,0.07,0.17,12.74,45.0,143.0,4.95,2017]
["2017-08-17T08:10:00.000000Z","USDR2",null,null,null,0.13,0.34,12.73,45.0,141.0,5.06,2017]
["2017-08-17T08:15:00.000000Z","USDR2",null,null,null,0.05,0.14,12.73,45.0,138.0,4.16,2017]
["2017-08-17T08:20:00.000000Z","USDR2",null,null,null,0.02,0.25,12.73,45.0,153.0,4.17,2017]
["2017-08-17T08:25:00.000000Z","USDR2",null,null,null,0.18,0.13,12.73,45.0,135.0,3.72,2017]
["2017-08-17T08:30:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.73,45.0,147.0,3.36,2017]
["2017-08-17T08:35:00.000000Z","USDR2",null,null,null,0.05,0.15,12.73,45.0,140.0,3.81,2017]
["2017-08-17T08:40:00.000000Z","USDR2",null,null,null,0.12,0.14,12.73,45.0,132.0,4.4,2017]
["2017-08-17T08:45:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.74,45.0,135.0,4.93,2017]
["2017-08-17T08:50:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.74,45.0,137.0,4.49,2017]
["2017-08-17T08:55:00.000000Z","USDR2",null,null,null,0.09,0.25,12.74,45.0,123.0,3.58,2017]
["2017-08-17T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.74,45.0,119.0,2.65,2017]
["2017-08-17T09:05:00.000000Z","USDR2",null,null,null,0.09,0.17,12.74,45.0,128.0,3.36,2017]
["2017-08-17T09:10:00.000000Z","USDR2",null,null,null,0.07,0.16,12.74,45.0,122.0,2.94,2017]
["2017-08-17T09:15:00.000000Z","USDR2",null,null,null,0.11,0.14,12.74,45.0,126.0,3.32,2017]
["2017-08-17T09:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,122.0,2.85,2017]
["2017-08-17T09:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.74,45.0,134.0,3.0,2017]
["2017-08-17T09:30:00.000000Z","USDR2",null,null,null,0.06,0.09,12.74,45.0,130.0,3.07,2017]
["2017-08-17T09:35:00.000000Z","USDR2",null,null,null,0.09,0.11,12.74,45.0,134.0,3.95,2017]
["2017-08-17T09:40:00.000000Z","USDR2",null,null,null,0.31,0.21,12.74,45.0,130.0,4.22,2017]
["2017-08-17T09:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.74,45.0,129.0,3.22,2017]
["2017-08-17T09:50:00.000000Z","USDR2",null,null,null,0.02,0.05,12.74,45.0,129.0,3.15,2017]
["2017-08-17T09:55:00.000000Z","USDR2",null,null,null,0.04,0.12,12.74,45.0,127.0,3.29,2017]
["2017-08-17T10:00:00.000000Z","USDR2",null,null,null,0.13,0.23,12.74,45.0,134.0,3.12,2017]
["2017-08-17T10:05:00.000000Z","USDR2",null,null,null,0.08,0.16,12.74,45.0,132.0,3.43,2017]
["2017-08-17T10:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.74,45.0,125.0,3.32,2017]
["2017-08-17T10:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.75,45.0,132.0,3.98,2017]
["2017-08-17T10:20:00.000000Z","USDR2",null,null,null,0.12,0.17,12.74,45.0,130.0,5.6,2017]
["2017-08-17T10:25:00.000000Z","USDR2",null,null,null,0.01,0.14,12.74,45.0,131.0,5.86,2017]
["2017-08-17T10:30:00.000000Z","USDR2",null,null,null,0.08,0.14,12.74,45.0,135.0,5.82,2017]
["2017-08-17T10:35:00.000000Z","USDR2",null,null,null,0.06,0.24,12.74,45.0,133.0,5.4,2017]
["2017-08-17T10:40:00.000000Z","USDR2",null,null,null,0.14,0.28,12.74,45.0,133.0,5.92,2017]
["2017-08-17T10:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.74,45.0,133.0,5.15,2017]
["2017-08-17T10:50:00.000000Z","USDR2",null,null,null,0.09,0.18,12.74,45.0,128.0,5.51,2017]
["2017-08-17T10:55:00.000000Z","USDR2",null,null,null,0.09,0.18,12.74,45.0,135.0,6.0,2017]
["2017-08-17T11:00:00.000000Z","USDR2",null,null,null,0.13,0.19,12.74,45.0,138.0,5.55,2017]
["2017-08-17T11:05:00.000000Z","USDR2",null,null,null,0.09,0.15,12.74,45.0,142.0,4.44,2017]
["2017-08-17T11:10:00.000000Z","USDR2",null,null,null,0.12,0.19,12.74,45.0,145.0,3.74,2017]
["2017-08-17T11:15:00.000000Z","USDR2",null,null,null,0.24,0.2,12.74,45.0,142.0,4.35,2017]
["2017-08-17T11:20:00.000000Z","USDR2",null,null,null,0.19,0.11,12.74,45.0,139.0,5.38,2017]
["2017-08-17T11:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,144.0,5.79,2017]
["2017-08-17T11:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.74,45.0,142.0,5.36,2017]
["2017-08-17T11:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.75,45.0,150.0,4.91,2017]
["2017-08-17T11:40:00.000000Z","USDR2",null,null,null,0.14,0.18,12.74,45.0,145.0,4.57,2017]
["2017-08-17T11:45:00.000000Z","USDR2",null,null,null,0.11,0.15,12.74,45.0,148.0,4.92,2017]
["2017-08-17T11:50:00.000000Z","USDR2",null,null,null,0.08,0.08,12.75,45.0,150.0,4.5,2017]
["2017-08-17T11:55:00.000000Z","USDR2",null,null,null,0.2,0.18,12.74,45.0,147.0,3.71,2017]
["2017-08-17T12:00:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.74,45.0,155.0,4.07,2017]
["2017-08-17T12:05:00.000000Z","USDR2",null,null,null,0.2,0.2,12.75,45.0,136.0,3.64,2017]
["2017-08-17T12:10:00.000000Z","USDR2",null,null,null,0.15,0.24,12.74,45.0,139.0,4.05,2017]
["2017-08-17T12:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.75,45.0,140.0,4.76,2017]
["2017-08-17T12:20:00.000000Z","USDR2",null,null,null,0.07,0.08,12.75,45.0,142.0,5.31,2017]
["2017-08-17T12:25:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.75,45.0,142.0,5.5,2017]
["2017-08-17T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.75,45.0,142.0,5.36,2017]
["2017-08-17T12:35:00.000000Z","USDR2",null,null,null,0.08,0.15,12.75,45.0,135.0,4.86,2017]
["2017-08-17T12:40:00.000000Z","USDR2",null,null,null,0.06,0.09,12.75,45.0,129.0,5.24,2017]
["2017-08-17T12:45:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.75,45.0,135.0,4.55,2017]
["2017-08-17T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.75,45.0,132.0,5.14,2017]
["2017-08-17T12:55:00.000000Z","USDR2",null,null,null,0.2,0.22,12.75,45.0,135.0,4.42,2017]
["2017-08-17T13:00:00.000000Z","USDR2",null,null,null,0.11,0.31,12.74,45.0,121.0,5.24,2017]
["2017-08-17T13:05:00.000000Z","USDR2",null,null,null,0.37,0.27,12.75,45.0,145.0,4.41,2017]
["2017-08-17T13:10:00.000000Z","USDR2",null,null,null,0.25,0.23,12.75,45.0,126.0,4.17,2017]
["2017-08-17T13:15:00.000000Z","USDR2",null,null,null,0.19,0.29,12.75,45.0,129.0,4.12,2017]
["2017-08-17T13:20:00.000000Z","USDR2",null,null,null,0.08,0.11,12.75,45.0,126.0,4.91,2017]
["2017-08-17T13:25:00.000000Z","USDR2",null,null,null,0.08,0.24,12.75,45.0,135.0,5.91,2017]
["2017-08-17T13:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.75,45.0,129.0,5.85,2017]
["2017-08-17T13:35:00.000000Z","USDR2",null,null,null,0.1,0.19,12.75,45.0,127.0,5.16,2017]
["2017-08-17T13:40:00.000000Z","USDR2",null,null,null,0.07,0.23,12.75,45.0,132.0,5.76,2017]
["2017-08-17T13:45:00.000000Z","USDR2",null,null,null,0.02,0.32,12.75,45.0,131.0,4.83,2017]
["2017-08-17T13:50:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.75,45.0,133.0,4.38,2017]
["2017-08-17T13:55:00.000000Z","USDR2",null,null,null,0.03,0.23,12.75,45.0,139.0,4.68,2017]
["2017-08-17T14:00:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.74,45.0,145.0,4.64,2017]
["2017-08-17T14:05:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.75,45.0,146.0,3.85,2017]
["2017-08-17T14:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.75,45.0,137.0,4.73,2017]
["2017-08-17T14:15:00.000000Z","USDR2",null,null,null,0.15,0.3,12.75,45.0,142.0,3.78,2017]
["2017-08-17T14:20:00.000000Z","USDR2",null,null,null,0.19,0.25,12.75,45.0,144.0,3.47,2017]
["2017-08-17T14:25:00.000000Z","USDR2",null,null,null,0.11,0.17,12.74,45.0,134.0,3.73,2017]
["2017-08-17T14:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.74,45.0,136.0,3.6,2017]
["2017-08-17T14:35:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.74,45.0,128.0,3.91,2017]
["2017-08-17T14:40:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.74,45.0,131.0,3.66,2017]
["2017-08-17T14:45:00.000000Z","USDR2",null,null,null,0.15,0.31,12.74,45.0,127.0,3.42,2017]
["2017-08-17T14:50:00.000000Z","USDR2",null,null,null,0.14,0.29,12.74,45.0,133.0,3.2,2017]
["2017-08-17T14:55:00.000000Z","USDR2",null,null,null,0.1,0.19,12.74,45.0,136.0,3.74,2017]
["2017-08-17T15:00:00.000000Z","USDR2",null,null,null,0.19,0.24,12.74,45.0,139.0,3.72,2017]
["2017-08-17T15:05:00.000000Z","USDR2",null,null,null,0.07,0.29,12.76,45.0,131.0,3.33,2017]
["2017-08-17T15:10:00.000000Z","USDR2",null,null,null,0.25,0.33,12.75,45.0,142.0,3.51,2017]
["2017-08-17T15:15:00.000000Z","USDR2",null,null,null,0.4,0.3,12.75,45.0,148.0,4.35,2017]
["2017-08-17T15:20:00.000000Z","USDR2",null,null,null,0.0,0.15,12.75,45.0,121.0,3.78,2017]
["2017-08-17T15:25:00.000000Z","USDR2",null,null,null,0.4,0.42,12.75,45.0,128.0,3.37,2017]
["2017-08-17T15:30:00.000000Z","USDR2",null,null,null,0.37,0.39,12.74,45.0,123.0,3.12,2017]
["2017-08-17T15:35:00.000000Z","USDR2",null,null,null,0.05,0.3,12.73,45.0,120.0,3.11,2017]
["2017-08-17T15:40:00.000000Z","USDR2",null,null,null,0.16,0.27,12.74,45.0,141.0,3.59,2017]
["2017-08-17T15:45:00.000000Z","USDR2",null,null,null,0.05,0.31,12.74,45.0,120.0,3.58,2017]
["2017-08-17T15:50:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.73,45.0,130.0,3.66,2017]
["2017-08-17T15:55:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.73,45.0,118.0,2.77,2017]
["2017-08-17T16:00:00.000000Z","USDR2",null,null,null,0.13,0.53,12.72,45.0,119.0,2.48,2017]
["2017-08-17T16:05:00.000000Z","USDR2",null,null,null,0.11,0.44,12.72,45.0,136.0,2.72,2017]
["2017-08-17T16:10:00.000000Z","USDR2",null,null,null,0.17,0.47,12.72,45.0,158.0,3.46,2017]
["2017-08-17T16:15:00.000000Z","USDR2",null,null,null,0.1,0.54,12.72,45.0,151.0,3.92,2017]
["2017-08-17T16:20:00.000000Z","USDR2",null,null,null,0.18,0.25,12.71,45.0,167.0,4.32,2017]
["2017-08-17T16:25:00.000000Z","USDR2",null,null,null,0.66,0.37,12.71,45.0,184.0,5.67,2017]
["2017-08-17T16:30:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.71,45.0,158.0,3.8,2017]
["2017-08-17T16:35:00.000000Z","USDR2",null,null,null,0.16,0.43,12.71,45.0,190.0,4.73,2017]
["2017-08-17T16:40:00.000000Z","USDR2",null,null,null,0.26,0.33,12.71,45.0,153.0,3.96,2017]
["2017-08-17T16:45:00.000000Z","USDR2",null,null,null,0.47,0.37,12.71,45.0,163.0,3.51,2017]
["2017-08-17T16:50:00.000000Z","USDR2",null,null,null,0.22,0.36,12.71,45.0,160.0,4.28,2017]
["2017-08-17T16:55:00.000000Z","USDR2",null,null,null,0.09,0.3,12.71,45.0,152.0,3.91,2017]
["2017-08-17T17:00:00.000000Z","USDR2",null,null,null,0.12,0.5,12.7,45.0,158.0,2.41,2017]
["2017-08-17T17:05:00.000000Z","USDR2",null,null,null,0.21,0.42,12.71,45.0,166.0,3.1,2017]
["2017-08-17T17:10:00.000000Z","USDR2",null,null,null,0.21,0.36,12.7,45.0,162.0,4.05,2017]
["2017-08-17T17:15:00.000000Z","USDR2",null,null,null,0.38,0.6,12.7,45.0,156.0,3.34,2017]
["2017-08-17T17:20:00.000000Z","USDR2",null,null,null,0.72,0.31,12.7,45.0,197.0,4.46,2017]
["2017-08-17T17:25:00.000000Z","USDR2",null,null,null,0.41,0.51,12.7,45.0,169.0,3.6,2017]
["2017-08-17T17:30:00.000000Z","USDR2",null,null,null,0.31,0.48,12.71,45.0,159.0,3.86,2017]
["2017-08-17T17:35:00.000000Z","USDR2",null,null,null,0.17,0.55,12.71,45.0,185.0,3.15,2017]
["2017-08-17T17:40:00.000000Z","USDR2",null,null,null,0.43,0.4,12.71,45.0,180.0,2.49,2017]
["2017-08-17T17:45:00.000000Z","USDR2",null,null,null,-0.06,0.43,12.7,45.0,147.0,1.06,2017]
["2017-08-17T17:50:00.000000Z","USDR2",null,null,null,0.78,0.74,12.7,45.0,205.0,4.16,2017]
["2017-08-17T17:55:00.000000Z","USDR2",null,null,null,0.19,0.25,12.7,45.0,170.0,1.23,2017]
["2017-08-17T18:00:00.000000Z","USDR2",null,null,null,0.49,0.4,12.7,45.0,215.0,5.35,2017]
["2017-08-17T18:05:00.000000Z","USDR2",null,null,null,0.41,0.4,12.7,45.0,299.0,4.62,2017]
["2017-08-17T18:10:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.7,45.0,320.0,3.47,2017]
["2017-08-17T18:15:00.000000Z","USDR2",null,null,null,0.12,0.41,12.7,45.0,320.0,4.56,2017]
["2017-08-17T18:20:00.000000Z","USDR2",null,null,null,-0.27,0.52,12.7,45.0,328.0,4.61,2017]
["2017-08-17T18:25:00.000000Z","USDR2",null,null,null,0.34,0.34,12.7,45.0,293.0,3.17,2017]
["2017-08-17T18:30:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.69,45.0,318.0,4.95,2017]
["2017-08-17T18:35:00.000000Z","USDR2",null,null,null,0.26,0.46,12.71,45.0,286.0,4.59,2017]
["2017-08-17T18:40:00.000000Z","USDR2",null,null,null,0.39,0.41,12.71,45.0,266.0,4.66,2017]
["2017-08-17T18:45:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.7,45.0,303.0,4.61,2017]
["2017-08-17T18:50:00.000000Z","USDR2",null,null,null,0.0,0.38,12.7,45.0,304.0,3.66,2017]
["2017-08-17T18:55:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.7,45.0,310.0,5.21,2017]
["2017-08-17T19:00:00.000000Z","USDR2",null,null,null,-0.18,0.42,12.69,45.0,320.0,4.7,2017]
["2017-08-17T19:05:00.000000Z","USDR2",null,null,null,0.17,0.73,12.69,45.0,295.0,3.95,2017]
["2017-08-17T19:10:00.000000Z","USDR2",null,null,null,0.02,0.49,12.69,45.0,314.0,4.69,2017]
["2017-08-17T19:15:00.000000Z","USDR2",null,null,null,0.01,0.59,12.69,45.0,317.0,4.01,2017]
["2017-08-17T19:20:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.68,45.0,297.0,4.63,2017]
["2017-08-17T19:25:00.000000Z","USDR2",null,null,null,0.07,0.23,12.69,45.0,306.0,4.25,2017]
["2017-08-17T19:30:00.000000Z","USDR2",null,null,null,0.34,0.83,12.69,45.0,295.0,3.1,2017]
["2017-08-17T19:35:00.000000Z","USDR2",null,null,null,0.33,0.42,12.69,45.0,284.0,2.99,2017]
["2017-08-17T19:40:00.000000Z","USDR2",null,null,null,0.14,0.49,12.69,45.0,324.0,2.79,2017]
["2017-08-17T19:45:00.000000Z","USDR2",null,null,null,0.06,0.45,12.69,45.0,325.0,2.96,2017]
["2017-08-17T19:50:00.000000Z","USDR2",null,null,null,0.13,0.42,12.69,45.0,275.0,3.44,2017]
["2017-08-17T19:55:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.69,45.0,325.0,1.28,2017]
["2017-08-17T20:00:00.000000Z","USDR2",null,null,null,-0.24,0.76,12.68,45.0,328.0,1.73,2017]
["2017-08-17T20:05:00.000000Z","USDR2",null,null,null,-0.06,0.54,12.68,45.0,334.0,2.86,2017]
["2017-08-17T20:10:00.000000Z","USDR2",null,null,null,-0.24,0.58,12.68,45.0,333.0,4.04,2017]
["2017-08-17T20:15:00.000000Z","USDR2",null,null,null,0.42,0.36,12.68,45.0,300.0,3.9,2017]
["2017-08-17T20:20:00.000000Z","USDR2",null,null,null,-0.24,0.52,12.68,45.0,326.0,3.67,2017]
["2017-08-17T20:25:00.000000Z","USDR2",null,null,null,0.0,0.21,12.68,45.0,306.0,3.07,2017]
["2017-08-17T20:30:00.000000Z","USDR2",null,null,null,-0.31,0.52,12.68,45.0,331.0,3.61,2017]
["2017-08-17T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.55,12.68,45.0,341.0,5.2,2017]
["2017-08-17T20:40:00.000000Z","USDR2",null,null,null,-0.31,0.29,12.68,45.0,311.0,3.15,2017]
["2017-08-17T20:45:00.000000Z","USDR2",null,null,null,-0.2,0.39,12.68,45.0,302.0,3.31,2017]
["2017-08-17T20:50:00.000000Z","USDR2",null,null,null,0.31,0.38,12.67,45.0,284.0,4.08,2017]
["2017-08-17T20:55:00.000000Z","USDR2",null,null,null,-0.13,0.64,12.68,45.0,286.0,2.8,2017]
["2017-08-17T21:00:00.000000Z","USDR2",null,null,null,0.81,0.5,12.67,45.0,268.0,4.85,2017]
["2017-08-17T21:05:00.000000Z","USDR2",null,null,null,0.18,0.47,12.67,45.0,312.0,4.13,2017]
["2017-08-17T21:10:00.000000Z","USDR2",null,null,null,0.34,0.49,12.68,45.0,283.0,4.38,2017]
["2017-08-17T21:15:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.68,45.0,289.0,4.78,2017]
["2017-08-17T21:20:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.68,45.0,288.0,5.27,2017]
["2017-08-17T21:25:00.000000Z","USDR2",null,null,null,-0.45,0.38,12.68,45.0,299.0,3.97,2017]
["2017-08-17T21:30:00.000000Z","USDR2",null,null,null,0.09,0.48,12.68,45.0,304.0,5.22,2017]
["2017-08-17T21:35:00.000000Z","USDR2",null,null,null,-0.17,0.6,12.67,45.0,323.0,4.35,2017]
["2017-08-17T21:40:00.000000Z","USDR2",null,null,null,-0.21,0.41,12.67,45.0,317.0,4.53,2017]
["2017-08-17T21:45:00.000000Z","USDR2",null,null,null,-0.26,0.42,12.67,45.0,293.0,4.48,2017]
["2017-08-17T21:50:00.000000Z","USDR2",null,null,null,0.15,0.38,12.67,45.0,292.0,4.01,2017]
["2017-08-17T21:55:00.000000Z","USDR2",null,null,null,-0.15,0.38,12.67,45.0,287.0,4.29,2017]
["2017-08-17T22:00:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.67,45.0,290.0,4.8,2017]
["2017-08-17T22:05:00.000000Z","USDR2",null,null,null,0.07,0.45,12.67,45.0,299.0,5.72,2017]
["2017-08-17T22:10:00.000000Z","USDR2",null,null,null,0.12,0.53,12.67,45.0,287.0,5.02,2017]
["2017-08-17T22:15:00.000000Z","USDR2",null,null,null,0.32,0.47,12.67,45.0,332.0,5.52,2017]
["2017-08-17T22:20:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.67,45.0,358.0,5.15,2017]
["2017-08-17T22:25:00.000000Z","USDR2",null,null,null,0.07,0.62,12.67,45.0,336.0,3.38,2017]
["2017-08-17T22:30:00.000000Z","USDR2",null,null,null,0.03,0.49,12.67,45.0,353.0,5.31,2017]
["2017-08-17T22:35:00.000000Z","USDR2",null,null,null,-0.21,0.7,12.67,45.0,326.0,3.74,2017]
["2017-08-17T22:40:00.000000Z","USDR2",null,null,null,-0.25,0.58,12.67,45.0,345.0,3.95,2017]
["2017-08-17T22:45:00.000000Z","USDR2",null,null,null,0.2,0.78,12.67,45.0,335.0,4.72,2017]
["2017-08-17T22:50:00.000000Z","USDR2",null,null,null,-0.18,0.54,12.67,45.0,344.0,4.59,2017]
["2017-08-17T22:55:00.000000Z","USDR2",null,null,null,0.1,0.7,12.67,45.0,326.0,4.24,2017]
["2017-08-17T23:00:00.000000Z","USDR2",null,null,null,-0.04,0.52,12.67,45.0,3.0,5.63,2017]
["2017-08-17T23:05:00.000000Z","USDR2",null,null,null,0.09,0.36,12.67,45.0,321.0,4.66,2017]
["2017-08-17T23:10:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.67,45.0,332.0,4.12,2017]
["2017-08-17T23:15:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.67,45.0,351.0,4.74,2017]
["2017-08-17T23:20:00.000000Z","USDR2",null,null,null,0.31,0.51,12.67,45.0,330.0,4.0,2017]
["2017-08-17T23:25:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.67,45.0,352.0,4.86,2017]
["2017-08-17T23:30:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.67,45.0,21.0,5.82,2017]
["2017-08-17T23:35:00.000000Z","USDR2",null,null,null,0.22,0.54,12.68,45.0,0.0,3.89,2017]
["2017-08-17T23:40:00.000000Z","USDR2",null,null,null,0.46,0.33,12.69,45.0,347.0,4.54,2017]
["2017-08-17T23:45:00.000000Z","USDR2",null,null,null,0.02,0.37,12.67,45.0,358.0,3.77,2017]
["2017-08-17T23:50:00.000000Z","USDR2",null,null,null,0.17,0.37,12.67,45.0,1.0,5.07,2017]
["2017-08-17T23:55:00.000000Z","USDR2",null,null,null,0.13,0.69,12.67,45.0,351.0,4.01,2017]
["2017-08-18T00:00:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.67,45.0,17.0,4.47,2017]
["2017-08-18T00:05:00.000000Z","USDR2",null,null,null,-0.04,0.56,12.67,45.0,346.0,3.32,2017]
["2017-08-18T00:10:00.000000Z","USDR2",null,null,null,-0.35,0.53,12.67,45.0,19.0,6.13,2017]
["2017-08-18T00:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.67,45.0,21.0,6.67,2017]
["2017-08-18T00:20:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.67,45.0,21.0,5.76,2017]
["2017-08-18T00:25:00.000000Z","USDR2",null,null,null,0.16,0.39,12.67,45.0,7.0,4.05,2017]
["2017-08-18T00:30:00.000000Z","USDR2",null,null,null,0.06,0.42,12.67,45.0,19.0,3.96,2017]
["2017-08-18T00:35:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.67,45.0,3.0,4.42,2017]
["2017-08-18T00:40:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.67,45.0,19.0,4.9,2017]
["2017-08-18T00:45:00.000000Z","USDR2",null,null,null,0.18,0.27,12.67,45.0,9.0,4.83,2017]
["2017-08-18T00:50:00.000000Z","USDR2",null,null,null,0.12,0.48,12.67,45.0,11.0,3.74,2017]
["2017-08-18T00:55:00.000000Z","USDR2",null,null,null,-0.32,0.28,12.67,45.0,20.0,3.5,2017]
["2017-08-18T01:00:00.000000Z","USDR2",null,null,null,0.07,0.34,12.67,45.0,19.0,2.68,2017]
["2017-08-18T01:05:00.000000Z","USDR2",null,null,null,-0.24,0.42,12.68,45.0,26.0,3.58,2017]
["2017-08-18T01:10:00.000000Z","USDR2",null,null,null,-0.16,0.52,12.68,45.0,0.0,2.97,2017]
["2017-08-18T01:15:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.69,45.0,9.0,2.69,2017]
["2017-08-18T01:20:00.000000Z","USDR2",null,null,null,-0.2,0.39,12.68,45.0,40.0,2.36,2017]
["2017-08-18T01:25:00.000000Z","USDR2",null,null,null,-0.23,0.39,12.68,45.0,8.0,3.11,2017]
["2017-08-18T01:30:00.000000Z","USDR2",null,null,null,-0.39,0.06,12.68,45.0,36.0,1.33,2017]
["2017-08-18T01:35:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.69,45.0,10.0,1.11,2017]
["2017-08-18T01:40:00.000000Z","USDR2",null,null,null,-0.43,0.12,12.68,45.0,19.0,1.59,2017]
["2017-08-18T01:45:00.000000Z","USDR2",null,null,null,0.05,0.36,12.68,45.0,38.0,0.65,2017]
["2017-08-18T01:50:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.68,45.0,54.0,1.51,2017]
["2017-08-18T01:55:00.000000Z","USDR2",null,null,null,-0.36,0.09,12.69,45.0,56.0,1.3,2017]
["2017-08-18T02:00:00.000000Z","USDR2",null,null,null,null,0.09,12.68,45.0,68.0,2.5,2017]
["2017-08-18T02:05:00.000000Z","USDR2",null,null,null,-1.02,0.46,12.69,45.0,79.0,1.79,2017]
["2017-08-18T02:10:00.000000Z","USDR2",null,null,null,-0.36,0.09,12.7,45.0,115.0,0.61,2017]
["2017-08-18T02:15:00.000000Z","USDR2",null,null,null,-0.8,0.34,12.69,45.0,60.0,1.93,2017]
["2017-08-18T02:20:00.000000Z","USDR2",null,null,null,null,0.23,12.68,45.0,76.0,2.19,2017]
["2017-08-18T02:25:00.000000Z","USDR2",null,null,null,null,0.07,12.68,45.0,103.0,2.16,2017]
["2017-08-18T02:30:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,78.0,2.1,2017]
["2017-08-18T02:35:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,87.0,2.12,2017]
["2017-08-18T02:40:00.000000Z","USDR2",null,null,null,null,0.09,12.68,45.0,65.0,2.36,2017]
["2017-08-18T02:45:00.000000Z","USDR2",null,null,null,null,0.08,12.69,45.0,51.0,2.42,2017]
["2017-08-18T02:50:00.000000Z","USDR2",null,null,null,null,0.08,12.69,45.0,56.0,1.73,2017]
["2017-08-18T02:55:00.000000Z","USDR2",null,null,null,0.09,0.43,12.69,45.0,209.0,3.24,2017]
["2017-08-18T03:00:00.000000Z","USDR2",null,null,null,0.11,0.5,12.69,45.0,210.0,2.94,2017]
["2017-08-18T03:05:00.000000Z","USDR2",null,null,null,0.23,0.22,12.69,45.0,206.0,2.85,2017]
["2017-08-18T03:10:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.7,45.0,205.0,3.94,2017]
["2017-08-18T03:15:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.69,45.0,206.0,3.8,2017]
["2017-08-18T03:20:00.000000Z","USDR2",null,null,null,-0.11,0.62,12.69,45.0,208.0,3.67,2017]
["2017-08-18T03:25:00.000000Z","USDR2",null,null,null,0.39,0.69,12.69,45.0,197.0,3.46,2017]
["2017-08-18T03:30:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.69,45.0,197.0,3.57,2017]
["2017-08-18T03:35:00.000000Z","USDR2",null,null,null,0.1,0.26,12.7,45.0,191.0,3.17,2017]
["2017-08-18T03:40:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.7,45.0,195.0,3.47,2017]
["2017-08-18T03:45:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.7,45.0,201.0,3.28,2017]
["2017-08-18T03:50:00.000000Z","USDR2",null,null,null,0.22,0.25,12.7,45.0,183.0,3.2,2017]
["2017-08-18T03:55:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.7,45.0,182.0,2.11,2017]
["2017-08-18T04:00:00.000000Z","USDR2",null,null,null,0.03,0.25,12.7,45.0,148.0,2.82,2017]
["2017-08-18T04:05:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.7,45.0,159.0,3.15,2017]
["2017-08-18T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.7,45.0,164.0,2.97,2017]
["2017-08-18T04:15:00.000000Z","USDR2",null,null,null,0.02,0.16,12.7,45.0,155.0,3.67,2017]
["2017-08-18T04:20:00.000000Z","USDR2",null,null,null,0.0,0.43,12.7,45.0,157.0,2.95,2017]
["2017-08-18T04:25:00.000000Z","USDR2",null,null,null,-0.24,0.17,12.71,45.0,166.0,4.32,2017]
["2017-08-18T04:30:00.000000Z","USDR2",null,null,null,-0.41,0.17,12.7,45.0,170.0,3.62,2017]
["2017-08-18T04:35:00.000000Z","USDR2",null,null,null,0.14,0.3,12.71,45.0,165.0,3.99,2017]
["2017-08-18T04:40:00.000000Z","USDR2",null,null,null,0.26,0.26,12.71,45.0,154.0,3.28,2017]
["2017-08-18T04:45:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.7,45.0,170.0,3.28,2017]
["2017-08-18T04:50:00.000000Z","USDR2",null,null,null,0.0,0.16,12.71,45.0,180.0,2.88,2017]
["2017-08-18T04:55:00.000000Z","USDR2",null,null,null,0.46,0.33,12.71,45.0,164.0,3.81,2017]
["2017-08-18T05:00:00.000000Z","USDR2",null,null,null,0.47,0.49,12.7,45.0,196.0,4.74,2017]
["2017-08-18T05:05:00.000000Z","USDR2",null,null,null,0.07,0.57,12.7,45.0,168.0,3.13,2017]
["2017-08-18T05:10:00.000000Z","USDR2",null,null,null,0.28,0.32,12.7,45.0,174.0,3.21,2017]
["2017-08-18T05:15:00.000000Z","USDR2",null,null,null,0.27,0.23,12.71,45.0,162.0,2.9,2017]
["2017-08-18T05:20:00.000000Z","USDR2",null,null,null,0.61,0.49,12.71,45.0,214.0,3.05,2017]
["2017-08-18T05:25:00.000000Z","USDR2",null,null,null,0.44,0.15,12.72,45.0,142.0,2.65,2017]
["2017-08-18T05:30:00.000000Z","USDR2",null,null,null,0.25,0.27,12.71,45.0,131.0,2.7,2017]
["2017-08-18T05:35:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.71,45.0,161.0,3.63,2017]
["2017-08-18T05:40:00.000000Z","USDR2",null,null,null,0.15,0.19,12.71,45.0,154.0,3.94,2017]
["2017-08-18T05:45:00.000000Z","USDR2",null,null,null,0.02,0.18,12.71,45.0,151.0,4.49,2017]
["2017-08-18T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.71,45.0,146.0,4.07,2017]
["2017-08-18T05:55:00.000000Z","USDR2",null,null,null,0.07,0.11,12.71,45.0,136.0,3.64,2017]
["2017-08-18T06:00:00.000000Z","USDR2",null,null,null,0.01,0.23,12.71,45.0,142.0,2.86,2017]
["2017-08-18T06:05:00.000000Z","USDR2",null,null,null,0.01,0.15,12.72,45.0,147.0,3.07,2017]
["2017-08-18T06:10:00.000000Z","USDR2",null,null,null,0.06,0.23,12.72,45.0,149.0,3.34,2017]
["2017-08-18T06:15:00.000000Z","USDR2",null,null,null,0.0,0.17,12.72,45.0,153.0,3.16,2017]
["2017-08-18T06:20:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.72,45.0,160.0,3.99,2017]
["2017-08-18T06:25:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.72,45.0,152.0,3.37,2017]
["2017-08-18T06:30:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.72,45.0,147.0,3.21,2017]
["2017-08-18T06:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.72,45.0,136.0,3.31,2017]
["2017-08-18T06:40:00.000000Z","USDR2",null,null,null,0.06,0.11,12.73,45.0,137.0,3.65,2017]
["2017-08-18T06:45:00.000000Z","USDR2",null,null,null,0.07,0.19,12.73,45.0,137.0,3.64,2017]
["2017-08-18T06:50:00.000000Z","USDR2",null,null,null,0.13,0.25,12.72,45.0,246.0,1.15,2017]
["2017-08-18T06:55:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.72,45.0,107.0,0.38,2017]
["2017-08-18T07:00:00.000000Z","USDR2",null,null,null,0.03,0.17,12.72,45.0,162.0,1.98,2017]
["2017-08-18T07:05:00.000000Z","USDR2",null,null,null,0.0,0.05,12.72,45.0,143.0,2.42,2017]
["2017-08-18T07:10:00.000000Z","USDR2",null,null,null,0.12,0.09,12.72,45.0,130.0,2.2,2017]
["2017-08-18T07:15:00.000000Z","USDR2",null,null,null,0.07,0.2,12.73,45.0,96.0,1.34,2017]
["2017-08-18T07:20:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.72,45.0,95.0,0.87,2017]
["2017-08-18T07:25:00.000000Z","USDR2",null,null,null,-0.41,0.3,12.73,45.0,102.0,1.85,2017]
["2017-08-18T07:30:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.73,45.0,76.0,2.71,2017]
["2017-08-18T07:35:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.73,45.0,94.0,1.91,2017]
["2017-08-18T07:40:00.000000Z","USDR2",null,null,null,-0.56,0.37,12.73,45.0,135.0,2.04,2017]
["2017-08-18T07:45:00.000000Z","USDR2",null,null,null,0.01,0.05,12.73,45.0,114.0,2.24,2017]
["2017-08-18T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.72,45.0,104.0,1.85,2017]
["2017-08-18T07:55:00.000000Z","USDR2",null,null,null,0.19,0.17,12.73,45.0,128.0,2.05,2017]
["2017-08-18T08:00:00.000000Z","USDR2",null,null,null,-0.17,0.29,12.73,45.0,101.0,0.52,2017]
["2017-08-18T08:05:00.000000Z","USDR2",null,null,null,-0.22,0.15,12.73,45.0,308.0,1.89,2017]
["2017-08-18T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.73,45.0,338.0,1.25,2017]
["2017-08-18T08:15:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.73,45.0,314.0,1.45,2017]
["2017-08-18T08:20:00.000000Z","USDR2",null,null,null,-0.71,0.34,12.73,45.0,312.0,0.45,2017]
["2017-08-18T08:25:00.000000Z","USDR2",null,null,null,-0.69,0.42,12.73,45.0,302.0,0.89,2017]
["2017-08-18T08:30:00.000000Z","USDR2",null,null,null,-0.56,0.42,12.73,45.0,295.0,1.13,2017]
["2017-08-18T08:35:00.000000Z","USDR2",null,null,null,-0.3,0.21,12.73,45.0,291.0,1.98,2017]
["2017-08-18T08:40:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.73,45.0,299.0,2.24,2017]
["2017-08-18T08:45:00.000000Z","USDR2",null,null,null,-0.27,0.16,12.73,45.0,292.0,2.43,2017]
["2017-08-18T08:50:00.000000Z","USDR2",null,null,null,0.05,0.13,12.73,45.0,270.0,0.91,2017]
["2017-08-18T08:55:00.000000Z","USDR2",null,null,null,0.0,0.15,12.73,45.0,313.0,0.84,2017]
["2017-08-18T09:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.73,45.0,164.0,0.28,2017]
["2017-08-18T09:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.74,45.0,204.0,1.45,2017]
["2017-08-18T09:10:00.000000Z","USDR2",null,null,null,0.11,0.12,12.73,45.0,184.0,1.31,2017]
["2017-08-18T09:15:00.000000Z","USDR2",null,null,null,0.17,0.19,12.74,45.0,161.0,1.56,2017]
["2017-08-18T09:20:00.000000Z","USDR2",null,null,null,0.09,0.19,12.73,45.0,178.0,1.35,2017]
["2017-08-18T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.73,45.0,207.0,1.35,2017]
["2017-08-18T09:30:00.000000Z","USDR2",null,null,null,0.1,0.14,12.73,45.0,173.0,1.25,2017]
["2017-08-18T09:35:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.74,45.0,189.0,1.78,2017]
["2017-08-18T09:40:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.73,45.0,194.0,1.89,2017]
["2017-08-18T09:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.74,45.0,173.0,1.82,2017]
["2017-08-18T09:50:00.000000Z","USDR2",null,null,null,0.07,0.16,12.74,45.0,145.0,1.73,2017]
["2017-08-18T09:55:00.000000Z","USDR2",null,null,null,0.09,0.16,12.74,45.0,137.0,1.3,2017]
["2017-08-18T10:00:00.000000Z","USDR2",null,null,null,0.02,0.15,12.73,45.0,135.0,1.37,2017]
["2017-08-18T10:05:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.74,45.0,165.0,1.75,2017]
["2017-08-18T10:10:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.74,45.0,150.0,2.47,2017]
["2017-08-18T10:15:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.74,45.0,141.0,2.53,2017]
["2017-08-18T10:20:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.74,45.0,154.0,2.15,2017]
["2017-08-18T10:25:00.000000Z","USDR2",null,null,null,0.0,0.09,12.74,45.0,135.0,1.69,2017]
["2017-08-18T10:30:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.74,45.0,150.0,1.95,2017]
["2017-08-18T10:35:00.000000Z","USDR2",null,null,null,0.0,0.14,12.74,45.0,133.0,1.88,2017]
["2017-08-18T10:40:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.74,45.0,165.0,1.75,2017]
["2017-08-18T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.74,45.0,138.0,1.43,2017]
["2017-08-18T10:50:00.000000Z","USDR2",null,null,null,0.05,0.12,12.74,45.0,173.0,1.63,2017]
["2017-08-18T10:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.75,45.0,152.0,1.66,2017]
["2017-08-18T11:00:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.74,45.0,137.0,1.78,2017]
["2017-08-18T11:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.74,45.0,129.0,1.31,2017]
["2017-08-18T11:10:00.000000Z","USDR2",null,null,null,-0.29,0.12,12.74,45.0,180.0,1.19,2017]
["2017-08-18T11:15:00.000000Z","USDR2",null,null,null,-0.26,0.4,12.74,45.0,142.0,0.35,2017]
["2017-08-18T11:20:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.74,45.0,153.0,1.5,2017]
["2017-08-18T11:25:00.000000Z","USDR2",null,null,null,-0.34,0.45,12.74,45.0,162.0,0.85,2017]
["2017-08-18T11:30:00.000000Z","USDR2",null,null,null,-0.45,0.54,12.74,45.0,174.0,1.42,2017]
["2017-08-18T11:35:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.75,45.0,165.0,0.85,2017]
["2017-08-18T11:40:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.74,45.0,184.0,0.69,2017]
["2017-08-18T11:45:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.74,45.0,133.0,0.72,2017]
["2017-08-18T11:50:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.74,45.0,99.0,1.2,2017]
["2017-08-18T11:55:00.000000Z","USDR2",null,null,null,-0.28,0.46,12.74,45.0,139.0,1.21,2017]
["2017-08-18T12:00:00.000000Z","USDR2",null,null,null,-0.47,0.46,12.74,45.0,163.0,1.21,2017]
["2017-08-18T12:05:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.75,45.0,161.0,0.97,2017]
["2017-08-18T12:10:00.000000Z","USDR2",null,null,null,-0.29,0.52,12.74,45.0,140.0,1.4,2017]
["2017-08-18T12:15:00.000000Z","USDR2",null,null,null,0.04,0.04,12.74,45.0,136.0,1.77,2017]
["2017-08-18T12:20:00.000000Z","USDR2",null,null,null,0.06,0.09,12.75,45.0,145.0,1.97,2017]
["2017-08-18T12:25:00.000000Z","USDR2",null,null,null,0.08,0.08,12.75,45.0,146.0,2.24,2017]
["2017-08-18T12:30:00.000000Z","USDR2",null,null,null,0.04,0.05,12.75,45.0,134.0,1.86,2017]
["2017-08-18T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.75,45.0,130.0,1.26,2017]
["2017-08-18T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.75,45.0,119.0,1.83,2017]
["2017-08-18T12:45:00.000000Z","USDR2",null,null,null,0.06,0.05,12.75,45.0,137.0,1.6,2017]
["2017-08-18T12:50:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.75,45.0,157.0,2.21,2017]
["2017-08-18T12:55:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.76,45.0,140.0,1.78,2017]
["2017-08-18T13:00:00.000000Z","USDR2",null,null,null,0.12,0.16,12.77,45.0,131.0,2.37,2017]
["2017-08-18T13:05:00.000000Z","USDR2",null,null,null,0.01,0.16,12.77,45.0,124.0,1.87,2017]
["2017-08-18T13:10:00.000000Z","USDR2",null,null,null,0.05,0.06,12.77,45.0,114.0,2.19,2017]
["2017-08-18T13:15:00.000000Z","USDR2",null,null,null,0.08,0.09,12.77,45.0,121.0,2.44,2017]
["2017-08-18T13:20:00.000000Z","USDR2",null,null,null,0.08,0.09,12.76,45.0,122.0,2.24,2017]
["2017-08-18T13:25:00.000000Z","USDR2",null,null,null,0.05,0.05,12.76,45.0,129.0,2.52,2017]
["2017-08-18T13:30:00.000000Z","USDR2",null,null,null,0.16,0.15,12.75,45.0,136.0,2.65,2017]
["2017-08-18T13:35:00.000000Z","USDR2",null,null,null,0.08,0.11,12.75,45.0,132.0,3.11,2017]
["2017-08-18T13:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.75,45.0,140.0,2.85,2017]
["2017-08-18T13:45:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.75,45.0,141.0,2.99,2017]
["2017-08-18T13:50:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.75,45.0,139.0,3.16,2017]
["2017-08-18T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.75,45.0,140.0,3.27,2017]
["2017-08-18T14:00:00.000000Z","USDR2",null,null,null,0.05,0.2,12.75,45.0,132.0,2.85,2017]
["2017-08-18T14:05:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.75,45.0,169.0,2.48,2017]
["2017-08-18T14:10:00.000000Z","USDR2",null,null,null,0.21,0.21,12.75,45.0,165.0,1.87,2017]
["2017-08-18T14:15:00.000000Z","USDR2",null,null,null,0.27,0.17,12.74,45.0,155.0,2.4,2017]
["2017-08-18T14:20:00.000000Z","USDR2",null,null,null,0.3,0.2,12.75,45.0,155.0,2.34,2017]
["2017-08-18T14:25:00.000000Z","USDR2",null,null,null,0.07,0.26,12.76,45.0,168.0,2.05,2017]
["2017-08-18T14:30:00.000000Z","USDR2",null,null,null,0.29,0.21,12.74,45.0,149.0,2.16,2017]
["2017-08-18T14:35:00.000000Z","USDR2",null,null,null,0.0,0.28,12.75,45.0,141.0,2.94,2017]
["2017-08-18T14:40:00.000000Z","USDR2",null,null,null,0.06,0.23,12.74,45.0,134.0,2.68,2017]
["2017-08-18T14:45:00.000000Z","USDR2",null,null,null,0.05,0.26,12.75,45.0,146.0,2.75,2017]
["2017-08-18T14:50:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.74,45.0,150.0,2.88,2017]
["2017-08-18T14:55:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.74,45.0,157.0,3.45,2017]
["2017-08-18T15:00:00.000000Z","USDR2",null,null,null,0.05,0.2,12.74,45.0,134.0,3.06,2017]
["2017-08-18T15:05:00.000000Z","USDR2",null,null,null,0.2,0.26,12.74,45.0,167.0,3.16,2017]
["2017-08-18T15:10:00.000000Z","USDR2",null,null,null,-0.19,0.31,12.73,45.0,160.0,2.51,2017]
["2017-08-18T15:15:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.73,45.0,151.0,3.21,2017]
["2017-08-18T15:20:00.000000Z","USDR2",null,null,null,0.34,0.44,12.73,45.0,175.0,3.72,2017]
["2017-08-18T15:25:00.000000Z","USDR2",null,null,null,0.24,0.44,12.73,45.0,191.0,4.25,2017]
["2017-08-18T15:30:00.000000Z","USDR2",null,null,null,0.47,0.41,12.73,45.0,176.0,4.37,2017]
["2017-08-18T15:35:00.000000Z","USDR2",null,null,null,0.09,0.16,12.73,45.0,150.0,3.8,2017]
["2017-08-18T15:40:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.72,45.0,170.0,3.32,2017]
["2017-08-18T15:45:00.000000Z","USDR2",null,null,null,0.17,0.36,12.73,45.0,163.0,2.77,2017]
["2017-08-18T15:50:00.000000Z","USDR2",null,null,null,0.11,0.38,12.72,45.0,164.0,2.59,2017]
["2017-08-18T15:55:00.000000Z","USDR2",null,null,null,0.19,0.45,12.72,45.0,166.0,3.62,2017]
["2017-08-18T16:00:00.000000Z","USDR2",null,null,null,0.28,0.47,12.72,45.0,173.0,2.84,2017]
["2017-08-18T16:05:00.000000Z","USDR2",null,null,null,0.24,0.46,12.72,45.0,182.0,3.46,2017]
["2017-08-18T16:10:00.000000Z","USDR2",null,null,null,0.59,0.38,12.72,45.0,191.0,3.43,2017]
["2017-08-18T16:15:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.72,45.0,213.0,2.29,2017]
["2017-08-18T16:20:00.000000Z","USDR2",null,null,null,0.23,0.42,12.71,45.0,208.0,2.14,2017]
["2017-08-18T16:25:00.000000Z","USDR2",null,null,null,0.11,0.23,12.72,45.0,215.0,2.66,2017]
["2017-08-18T16:30:00.000000Z","USDR2",null,null,null,0.47,0.19,12.71,45.0,208.0,3.35,2017]
["2017-08-18T16:35:00.000000Z","USDR2",null,null,null,0.36,0.51,12.71,45.0,191.0,4.35,2017]
["2017-08-18T16:40:00.000000Z","USDR2",null,null,null,0.58,0.52,12.71,45.0,190.0,3.77,2017]
["2017-08-18T16:45:00.000000Z","USDR2",null,null,null,0.07,0.37,12.71,45.0,199.0,2.47,2017]
["2017-08-18T16:50:00.000000Z","USDR2",null,null,null,0.52,0.22,12.71,45.0,193.0,2.95,2017]
["2017-08-18T16:55:00.000000Z","USDR2",null,null,null,0.28,0.41,12.71,45.0,175.0,2.92,2017]
["2017-08-18T17:00:00.000000Z","USDR2",null,null,null,-0.44,0.22,12.7,45.0,83.0,1.52,2017]
["2017-08-18T17:05:00.000000Z","USDR2",null,null,null,0.11,0.51,12.7,45.0,239.0,3.29,2017]
["2017-08-18T17:10:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.7,45.0,232.0,2.07,2017]
["2017-08-18T17:15:00.000000Z","USDR2",null,null,null,0.13,0.41,12.7,45.0,277.0,2.13,2017]
["2017-08-18T17:20:00.000000Z","USDR2",null,null,null,0.01,0.51,12.7,45.0,314.0,2.52,2017]
["2017-08-18T17:25:00.000000Z","USDR2",null,null,null,-0.42,0.38,12.71,45.0,340.0,1.35,2017]
["2017-08-18T17:30:00.000000Z","USDR2",null,null,null,0.25,0.56,12.7,45.0,267.0,1.73,2017]
["2017-08-18T17:35:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.71,45.0,297.0,1.5,2017]
["2017-08-18T17:40:00.000000Z","USDR2",null,null,null,0.18,0.66,12.7,45.0,272.0,1.71,2017]
["2017-08-18T17:45:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.71,45.0,284.0,2.73,2017]
["2017-08-18T17:50:00.000000Z","USDR2",null,null,null,0.07,0.48,12.7,45.0,277.0,2.12,2017]
["2017-08-18T17:55:00.000000Z","USDR2",null,null,null,-0.03,0.49,12.7,45.0,282.0,3.2,2017]
["2017-08-18T18:00:00.000000Z","USDR2",null,null,null,0.25,0.48,12.69,45.0,298.0,3.38,2017]
["2017-08-18T18:05:00.000000Z","USDR2",null,null,null,-0.05,0.69,12.7,45.0,283.0,2.03,2017]
["2017-08-18T18:10:00.000000Z","USDR2",null,null,null,0.07,0.46,12.7,45.0,279.0,3.16,2017]
["2017-08-18T18:15:00.000000Z","USDR2",null,null,null,-0.11,0.51,12.7,45.0,292.0,3.49,2017]
["2017-08-18T18:20:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.69,45.0,308.0,3.59,2017]
["2017-08-18T18:25:00.000000Z","USDR2",null,null,null,0.05,0.5,12.69,45.0,282.0,4.2,2017]
["2017-08-18T18:30:00.000000Z","USDR2",null,null,null,0.11,0.27,12.69,45.0,312.0,2.41,2017]
["2017-08-18T18:35:00.000000Z","USDR2",null,null,null,0.29,0.36,12.69,45.0,264.0,3.5,2017]
["2017-08-18T18:40:00.000000Z","USDR2",null,null,null,0.31,0.38,12.69,45.0,285.0,3.22,2017]
["2017-08-18T18:45:00.000000Z","USDR2",null,null,null,0.1,0.49,12.69,45.0,311.0,3.84,2017]
["2017-08-18T18:50:00.000000Z","USDR2",null,null,null,0.11,0.37,12.69,45.0,293.0,4.16,2017]
["2017-08-18T18:55:00.000000Z","USDR2",null,null,null,0.01,0.51,12.68,45.0,320.0,3.97,2017]
["2017-08-18T19:00:00.000000Z","USDR2",null,null,null,0.1,0.43,12.68,45.0,293.0,4.26,2017]
["2017-08-18T19:05:00.000000Z","USDR2",null,null,null,0.32,0.36,12.69,45.0,292.0,4.15,2017]
["2017-08-18T19:10:00.000000Z","USDR2",null,null,null,-0.09,0.53,12.69,45.0,286.0,4.38,2017]
["2017-08-18T19:15:00.000000Z","USDR2",null,null,null,-0.18,0.76,12.69,45.0,291.0,4.11,2017]
["2017-08-18T19:20:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.68,45.0,317.0,4.3,2017]
["2017-08-18T19:25:00.000000Z","USDR2",null,null,null,-0.08,0.48,12.68,45.0,296.0,4.52,2017]
["2017-08-18T19:30:00.000000Z","USDR2",null,null,null,0.11,0.44,12.68,45.0,297.0,4.36,2017]
["2017-08-18T19:35:00.000000Z","USDR2",null,null,null,0.06,0.47,12.68,45.0,288.0,4.33,2017]
["2017-08-18T19:40:00.000000Z","USDR2",null,null,null,0.11,0.5,12.68,45.0,295.0,5.38,2017]
["2017-08-18T19:45:00.000000Z","USDR2",null,null,null,-0.08,0.65,12.68,45.0,307.0,5.08,2017]
["2017-08-18T19:50:00.000000Z","USDR2",null,null,null,-0.18,0.62,12.68,45.0,267.0,4.8,2017]
["2017-08-18T19:55:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.68,45.0,286.0,4.96,2017]
["2017-08-18T20:00:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.67,45.0,286.0,5.62,2017]
["2017-08-18T20:05:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.68,45.0,291.0,4.66,2017]
["2017-08-18T20:10:00.000000Z","USDR2",null,null,null,-0.26,0.47,12.68,45.0,293.0,5.64,2017]
["2017-08-18T20:15:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.68,45.0,275.0,4.46,2017]
["2017-08-18T20:20:00.000000Z","USDR2",null,null,null,0.14,0.28,12.68,45.0,273.0,4.11,2017]
["2017-08-18T20:25:00.000000Z","USDR2",null,null,null,-0.02,0.51,12.68,45.0,280.0,4.45,2017]
["2017-08-18T20:30:00.000000Z","USDR2",null,null,null,-0.06,0.63,12.69,45.0,295.0,4.5,2017]
["2017-08-18T20:35:00.000000Z","USDR2",null,null,null,-0.12,0.47,12.68,45.0,289.0,4.0,2017]
["2017-08-18T20:40:00.000000Z","USDR2",null,null,null,0.2,0.42,12.68,45.0,263.0,4.2,2017]
["2017-08-18T20:45:00.000000Z","USDR2",null,null,null,-0.54,0.57,12.68,45.0,315.0,4.64,2017]
["2017-08-18T20:50:00.000000Z","USDR2",null,null,null,0.11,0.35,12.67,45.0,282.0,4.27,2017]
["2017-08-18T20:55:00.000000Z","USDR2",null,null,null,0.18,0.56,12.67,45.0,273.0,4.65,2017]
["2017-08-18T21:00:00.000000Z","USDR2",null,null,null,0.4,0.75,12.67,45.0,272.0,5.18,2017]
["2017-08-18T21:05:00.000000Z","USDR2",null,null,null,0.08,0.56,12.68,45.0,293.0,5.41,2017]
["2017-08-18T21:10:00.000000Z","USDR2",null,null,null,0.21,0.67,12.67,45.0,299.0,5.94,2017]
["2017-08-18T21:15:00.000000Z","USDR2",null,null,null,0.21,0.61,12.68,45.0,312.0,3.81,2017]
["2017-08-18T21:20:00.000000Z","USDR2",null,null,null,-0.56,0.54,12.68,45.0,10.0,3.1,2017]
["2017-08-18T21:25:00.000000Z","USDR2",null,null,null,0.25,0.45,12.68,45.0,326.0,3.83,2017]
["2017-08-18T21:30:00.000000Z","USDR2",null,null,null,-0.09,0.36,12.67,45.0,340.0,4.49,2017]
["2017-08-18T21:35:00.000000Z","USDR2",null,null,null,-0.1,0.57,12.67,45.0,1.0,3.91,2017]
["2017-08-18T21:40:00.000000Z","USDR2",null,null,null,0.23,0.42,12.67,45.0,323.0,3.02,2017]
["2017-08-18T21:45:00.000000Z","USDR2",null,null,null,0.02,0.47,12.67,45.0,333.0,5.24,2017]
["2017-08-18T21:50:00.000000Z","USDR2",null,null,null,-0.12,0.79,12.67,45.0,319.0,4.1,2017]
["2017-08-18T21:55:00.000000Z","USDR2",null,null,null,-0.22,0.44,12.67,45.0,336.0,4.82,2017]
["2017-08-18T22:00:00.000000Z","USDR2",null,null,null,0.05,0.52,12.67,45.0,330.0,3.75,2017]
["2017-08-18T22:05:00.000000Z","USDR2",null,null,null,0.04,0.41,12.67,45.0,5.0,3.91,2017]
["2017-08-18T22:10:00.000000Z","USDR2",null,null,null,0.24,0.47,12.67,45.0,341.0,3.95,2017]
["2017-08-18T22:15:00.000000Z","USDR2",null,null,null,0.3,0.37,12.67,45.0,345.0,3.6,2017]
["2017-08-18T22:20:00.000000Z","USDR2",null,null,null,0.29,0.48,12.67,45.0,346.0,2.5,2017]
["2017-08-18T22:25:00.000000Z","USDR2",null,null,null,0.21,0.48,12.67,45.0,338.0,4.08,2017]
["2017-08-18T22:30:00.000000Z","USDR2",null,null,null,-0.14,0.72,12.67,45.0,35.0,1.84,2017]
["2017-08-18T22:35:00.000000Z","USDR2",null,null,null,0.49,0.69,12.67,45.0,345.0,0.33,2017]
["2017-08-18T22:40:00.000000Z","USDR2",null,null,null,0.37,0.58,12.67,45.0,345.0,3.33,2017]
["2017-08-18T22:45:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.67,45.0,1.0,6.03,2017]
["2017-08-18T22:50:00.000000Z","USDR2",null,null,null,0.35,0.46,12.67,45.0,357.0,4.99,2017]
["2017-08-18T22:55:00.000000Z","USDR2",null,null,null,0.03,0.35,12.67,45.0,350.0,4.5,2017]
["2017-08-18T23:00:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.67,45.0,358.0,3.57,2017]
["2017-08-18T23:05:00.000000Z","USDR2",null,null,null,-0.02,0.45,12.67,45.0,2.0,4.52,2017]
["2017-08-18T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.68,45.0,1.0,4.83,2017]
["2017-08-18T23:15:00.000000Z","USDR2",null,null,null,-0.21,0.69,12.67,45.0,355.0,3.82,2017]
["2017-08-18T23:20:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.67,45.0,4.0,4.66,2017]
["2017-08-18T23:25:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.67,45.0,6.0,4.07,2017]
["2017-08-18T23:30:00.000000Z","USDR2",null,null,null,-0.05,0.58,12.67,45.0,10.0,3.91,2017]
["2017-08-18T23:35:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.67,45.0,11.0,4.8,2017]
["2017-08-18T23:40:00.000000Z","USDR2",null,null,null,0.07,0.49,12.67,45.0,4.0,4.9,2017]
["2017-08-18T23:45:00.000000Z","USDR2",null,null,null,0.39,0.37,12.67,45.0,19.0,2.99,2017]
["2017-08-18T23:50:00.000000Z","USDR2",null,null,null,0.15,0.77,12.67,45.0,7.0,3.68,2017]
["2017-08-18T23:55:00.000000Z","USDR2",null,null,null,0.18,0.46,12.66,45.0,6.0,4.39,2017]
["2017-08-19T00:00:00.000000Z","USDR2",null,null,null,-0.27,0.57,12.67,45.0,10.0,5.52,2017]
["2017-08-19T00:05:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.67,45.0,13.0,2.85,2017]
["2017-08-19T00:10:00.000000Z","USDR2",null,null,null,0.09,0.06,12.67,45.0,12.0,3.94,2017]
["2017-08-19T00:15:00.000000Z","USDR2",null,null,null,-0.07,0.44,12.68,45.0,8.0,4.66,2017]
["2017-08-19T00:20:00.000000Z","USDR2",null,null,null,0.0,0.44,12.68,45.0,353.0,3.75,2017]
["2017-08-19T00:25:00.000000Z","USDR2",null,null,null,0.01,0.48,12.67,45.0,14.0,3.96,2017]
["2017-08-19T00:30:00.000000Z","USDR2",null,null,null,0.04,0.32,12.68,45.0,14.0,4.94,2017]
["2017-08-19T00:35:00.000000Z","USDR2",null,null,null,-0.23,0.35,12.68,45.0,26.0,4.15,2017]
["2017-08-19T00:40:00.000000Z","USDR2",null,null,null,-0.31,0.41,12.68,45.0,5.0,4.16,2017]
["2017-08-19T00:45:00.000000Z","USDR2",null,null,null,0.27,0.44,12.68,45.0,358.0,2.76,2017]
["2017-08-19T00:50:00.000000Z","USDR2",null,null,null,-0.19,0.51,12.67,45.0,24.0,3.48,2017]
["2017-08-19T00:55:00.000000Z","USDR2",null,null,null,0.02,0.35,12.68,45.0,12.0,3.86,2017]
["2017-08-19T01:00:00.000000Z","USDR2",null,null,null,0.08,0.65,12.68,45.0,11.0,2.87,2017]
["2017-08-19T01:05:00.000000Z","USDR2",null,null,null,0.04,0.54,12.68,45.0,19.0,3.43,2017]
["2017-08-19T01:10:00.000000Z","USDR2",null,null,null,-0.42,0.27,12.68,45.0,22.0,3.35,2017]
["2017-08-19T01:15:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.68,45.0,31.0,2.95,2017]
["2017-08-19T01:20:00.000000Z","USDR2",null,null,null,-0.63,0.24,12.67,45.0,26.0,3.92,2017]
["2017-08-19T01:25:00.000000Z","USDR2",null,null,null,-0.26,0.27,12.68,45.0,33.0,2.68,2017]
["2017-08-19T01:30:00.000000Z","USDR2",null,null,null,-0.33,0.16,12.68,45.0,22.0,1.75,2017]
["2017-08-19T01:35:00.000000Z","USDR2",null,null,null,-0.17,0.34,12.68,45.0,33.0,2.69,2017]
["2017-08-19T01:40:00.000000Z","USDR2",null,null,null,-0.49,0.13,12.69,45.0,42.0,2.75,2017]
["2017-08-19T01:45:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.69,45.0,13.0,1.81,2017]
["2017-08-19T01:50:00.000000Z","USDR2",null,null,null,-0.27,0.15,12.69,45.0,35.0,2.12,2017]
["2017-08-19T01:55:00.000000Z","USDR2",null,null,null,-0.37,0.06,12.69,45.0,16.0,1.86,2017]
["2017-08-19T02:00:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.68,45.0,48.0,1.27,2017]
["2017-08-19T02:05:00.000000Z","USDR2",null,null,null,-0.47,0.07,12.68,45.0,44.0,1.36,2017]
["2017-08-19T02:10:00.000000Z","USDR2",null,null,null,-0.46,0.08,12.69,45.0,30.0,1.77,2017]
["2017-08-19T02:15:00.000000Z","USDR2",null,null,null,-0.41,0.07,12.69,45.0,17.0,2.22,2017]
["2017-08-19T02:20:00.000000Z","USDR2",null,null,null,-0.4,0.1,12.68,45.0,16.0,2.39,2017]
["2017-08-19T02:25:00.000000Z","USDR2",null,null,null,-0.37,0.1,12.69,45.0,15.0,1.96,2017]
["2017-08-19T02:30:00.000000Z","USDR2",null,null,null,-0.53,0.1,12.69,45.0,34.0,2.22,2017]
["2017-08-19T02:35:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.69,45.0,19.0,2.19,2017]
["2017-08-19T02:40:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.7,45.0,13.0,1.59,2017]
["2017-08-19T02:45:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.69,45.0,14.0,1.93,2017]
["2017-08-19T02:50:00.000000Z","USDR2",null,null,null,-0.35,0.13,12.69,45.0,341.0,1.04,2017]
["2017-08-19T02:55:00.000000Z","USDR2",null,null,null,-0.32,0.18,12.69,45.0,336.0,1.3,2017]
["2017-08-19T03:00:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.69,45.0,352.0,1.28,2017]
["2017-08-19T03:05:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.69,45.0,131.0,0.23,2017]
["2017-08-19T03:10:00.000000Z","USDR2",null,null,null,0.04,0.1,12.69,45.0,164.0,0.78,2017]
["2017-08-19T03:15:00.000000Z","USDR2",null,null,null,0.34,0.27,12.69,45.0,209.0,1.77,2017]
["2017-08-19T03:20:00.000000Z","USDR2",null,null,null,0.43,0.23,12.71,45.0,216.0,2.83,2017]
["2017-08-19T03:25:00.000000Z","USDR2",null,null,null,0.06,0.35,12.7,45.0,222.0,2.25,2017]
["2017-08-19T03:30:00.000000Z","USDR2",null,null,null,0.38,0.15,12.7,45.0,199.0,2.54,2017]
["2017-08-19T03:35:00.000000Z","USDR2",null,null,null,0.23,0.19,12.7,45.0,212.0,3.93,2017]
["2017-08-19T03:40:00.000000Z","USDR2",null,null,null,0.14,0.19,12.7,45.0,213.0,4.55,2017]
["2017-08-19T03:45:00.000000Z","USDR2",null,null,null,0.62,0.18,12.7,45.0,220.0,6.67,2017]
["2017-08-19T03:50:00.000000Z","USDR2",null,null,null,0.45,0.17,12.7,45.0,222.0,4.91,2017]
["2017-08-19T03:55:00.000000Z","USDR2",null,null,null,0.54,0.08,12.7,45.0,220.0,5.5,2017]
["2017-08-19T04:00:00.000000Z","USDR2",null,null,null,0.29,0.21,12.7,45.0,217.0,3.55,2017]
["2017-08-19T04:05:00.000000Z","USDR2",null,null,null,0.04,0.13,12.7,45.0,205.0,3.04,2017]
["2017-08-19T04:10:00.000000Z","USDR2",null,null,null,0.03,0.21,12.7,45.0,188.0,2.66,2017]
["2017-08-19T04:15:00.000000Z","USDR2",null,null,null,0.12,0.31,12.7,45.0,202.0,3.94,2017]
["2017-08-19T04:20:00.000000Z","USDR2",null,null,null,0.21,0.35,12.7,45.0,197.0,4.07,2017]
["2017-08-19T04:25:00.000000Z","USDR2",null,null,null,0.02,0.34,12.7,45.0,187.0,3.11,2017]
["2017-08-19T04:30:00.000000Z","USDR2",null,null,null,0.0,0.16,12.7,45.0,159.0,2.75,2017]
["2017-08-19T04:35:00.000000Z","USDR2",null,null,null,-0.33,0.1,12.7,45.0,174.0,3.59,2017]
["2017-08-19T04:40:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.71,45.0,151.0,3.88,2017]
["2017-08-19T04:45:00.000000Z","USDR2",null,null,null,0.14,0.23,12.72,45.0,141.0,3.62,2017]
["2017-08-19T04:50:00.000000Z","USDR2",null,null,null,0.06,0.22,12.71,45.0,142.0,3.66,2017]
["2017-08-19T04:55:00.000000Z","USDR2",null,null,null,0.03,0.35,12.7,45.0,139.0,2.96,2017]
["2017-08-19T05:00:00.000000Z","USDR2",null,null,null,0.05,0.13,12.7,45.0,142.0,3.0,2017]
["2017-08-19T05:05:00.000000Z","USDR2",null,null,null,0.07,0.1,12.7,45.0,139.0,3.56,2017]
["2017-08-19T05:10:00.000000Z","USDR2",null,null,null,0.13,0.21,12.7,45.0,144.0,4.16,2017]
["2017-08-19T05:15:00.000000Z","USDR2",null,null,null,0.06,0.13,12.71,45.0,144.0,4.13,2017]
["2017-08-19T05:20:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.71,45.0,150.0,4.58,2017]
["2017-08-19T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.72,45.0,154.0,4.6,2017]
["2017-08-19T05:30:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.72,45.0,148.0,4.42,2017]
["2017-08-19T05:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.72,45.0,148.0,4.06,2017]
["2017-08-19T05:40:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.71,45.0,151.0,3.86,2017]
["2017-08-19T05:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.72,45.0,144.0,3.7,2017]
["2017-08-19T05:50:00.000000Z","USDR2",null,null,null,0.01,0.05,12.72,45.0,148.0,3.9,2017]
["2017-08-19T05:55:00.000000Z","USDR2",null,null,null,0.04,0.15,12.71,45.0,150.0,3.75,2017]
["2017-08-19T06:00:00.000000Z","USDR2",null,null,null,0.01,0.13,12.72,45.0,149.0,3.57,2017]
["2017-08-19T06:05:00.000000Z","USDR2",null,null,null,0.01,0.15,12.72,45.0,143.0,4.22,2017]
["2017-08-19T06:10:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.72,45.0,157.0,3.6,2017]
["2017-08-19T06:15:00.000000Z","USDR2",null,null,null,0.12,0.23,12.72,45.0,132.0,3.37,2017]
["2017-08-19T06:20:00.000000Z","USDR2",null,null,null,0.03,0.21,12.72,45.0,142.0,3.36,2017]
["2017-08-19T06:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.72,45.0,147.0,3.59,2017]
["2017-08-19T06:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.72,45.0,156.0,3.02,2017]
["2017-08-19T06:35:00.000000Z","USDR2",null,null,null,0.11,0.22,12.72,45.0,163.0,3.16,2017]
["2017-08-19T06:40:00.000000Z","USDR2",null,null,null,0.25,0.21,12.72,45.0,169.0,3.47,2017]
["2017-08-19T06:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.73,45.0,162.0,3.27,2017]
["2017-08-19T06:50:00.000000Z","USDR2",null,null,null,0.16,0.16,12.73,45.0,137.0,2.47,2017]
["2017-08-19T06:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.72,45.0,157.0,2.47,2017]
["2017-08-19T07:00:00.000000Z","USDR2",null,null,null,0.16,0.15,12.73,45.0,163.0,3.66,2017]
["2017-08-19T07:05:00.000000Z","USDR2",null,null,null,0.07,0.09,12.73,45.0,166.0,3.63,2017]
["2017-08-19T07:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.72,45.0,163.0,3.41,2017]
["2017-08-19T07:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.73,45.0,160.0,3.43,2017]
["2017-08-19T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.73,45.0,155.0,3.35,2017]
["2017-08-19T07:25:00.000000Z","USDR2",null,null,null,0.14,0.24,12.73,45.0,150.0,3.27,2017]
["2017-08-19T07:30:00.000000Z","USDR2",null,null,null,0.0,0.19,12.73,45.0,151.0,3.52,2017]
["2017-08-19T07:35:00.000000Z","USDR2",null,null,null,0.02,0.12,12.73,45.0,154.0,3.62,2017]
["2017-08-19T07:40:00.000000Z","USDR2",null,null,null,0.07,0.19,12.73,45.0,137.0,3.36,2017]
["2017-08-19T07:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.73,45.0,151.0,3.58,2017]
["2017-08-19T07:50:00.000000Z","USDR2",null,null,null,0.2,0.22,12.73,45.0,140.0,3.55,2017]
["2017-08-19T07:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.73,45.0,145.0,3.53,2017]
["2017-08-19T08:00:00.000000Z","USDR2",null,null,null,0.15,0.17,12.73,45.0,132.0,3.27,2017]
["2017-08-19T08:05:00.000000Z","USDR2",null,null,null,0.07,0.16,12.74,45.0,149.0,3.77,2017]
["2017-08-19T08:10:00.000000Z","USDR2",null,null,null,0.02,0.14,12.74,45.0,151.0,4.4,2017]
["2017-08-19T08:15:00.000000Z","USDR2",null,null,null,0.1,0.2,12.74,45.0,142.0,4.21,2017]
["2017-08-19T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.73,45.0,153.0,4.45,2017]
["2017-08-19T08:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,143.0,3.97,2017]
["2017-08-19T08:30:00.000000Z","USDR2",null,null,null,0.04,0.1,12.74,45.0,148.0,4.27,2017]
["2017-08-19T08:35:00.000000Z","USDR2",null,null,null,0.05,0.14,12.74,45.0,137.0,3.45,2017]
["2017-08-19T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.74,45.0,147.0,4.83,2017]
["2017-08-19T08:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.74,45.0,147.0,4.29,2017]
["2017-08-19T08:50:00.000000Z","USDR2",null,null,null,0.12,0.14,12.74,45.0,118.0,2.46,2017]
["2017-08-19T08:55:00.000000Z","USDR2",null,null,null,0.08,0.09,12.74,45.0,99.0,2.17,2017]
["2017-08-19T09:00:00.000000Z","USDR2",null,null,null,0.09,0.06,12.74,45.0,85.0,2.26,2017]
["2017-08-19T09:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.74,45.0,81.0,2.62,2017]
["2017-08-19T09:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.74,45.0,83.0,2.17,2017]
["2017-08-19T09:15:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.74,45.0,85.0,1.82,2017]
["2017-08-19T09:20:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.74,45.0,103.0,2.47,2017]
["2017-08-19T09:25:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.74,45.0,111.0,2.46,2017]
["2017-08-19T09:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,95.0,3.14,2017]
["2017-08-19T09:35:00.000000Z","USDR2",null,null,null,0.05,0.07,12.74,45.0,88.0,2.34,2017]
["2017-08-19T09:40:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.74,45.0,101.0,1.79,2017]
["2017-08-19T09:45:00.000000Z","USDR2",null,null,null,0.0,0.21,12.74,45.0,89.0,2.04,2017]
["2017-08-19T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.74,45.0,90.0,2.08,2017]
["2017-08-19T09:55:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.74,45.0,106.0,1.84,2017]
["2017-08-19T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.74,45.0,97.0,2.43,2017]
["2017-08-19T10:05:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.74,45.0,125.0,2.54,2017]
["2017-08-19T10:10:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.74,45.0,135.0,2.43,2017]
["2017-08-19T10:15:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.74,45.0,159.0,2.64,2017]
["2017-08-19T10:20:00.000000Z","USDR2",null,null,null,0.05,0.08,12.74,45.0,160.0,1.8,2017]
["2017-08-19T10:25:00.000000Z","USDR2",null,null,null,0.05,0.1,12.74,45.0,153.0,1.8,2017]
["2017-08-19T10:30:00.000000Z","USDR2",null,null,null,0.26,0.21,12.74,45.0,140.0,1.72,2017]
["2017-08-19T10:35:00.000000Z","USDR2",null,null,null,0.07,0.12,12.74,45.0,159.0,1.07,2017]
["2017-08-19T10:40:00.000000Z","USDR2",null,null,null,0.14,0.15,12.74,45.0,121.0,2.0,2017]
["2017-08-19T10:45:00.000000Z","USDR2",null,null,null,0.04,0.27,12.74,45.0,120.0,2.12,2017]
["2017-08-19T10:50:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.74,45.0,129.0,2.13,2017]
["2017-08-19T10:55:00.000000Z","USDR2",null,null,null,0.09,0.17,12.74,45.0,112.0,2.11,2017]
["2017-08-19T11:00:00.000000Z","USDR2",null,null,null,0.06,0.09,12.74,45.0,123.0,2.03,2017]
["2017-08-19T11:05:00.000000Z","USDR2",null,null,null,-0.28,0.09,12.76,45.0,168.0,2.61,2017]
["2017-08-19T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.76,45.0,132.0,2.23,2017]
["2017-08-19T11:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.75,45.0,126.0,2.55,2017]
["2017-08-19T11:20:00.000000Z","USDR2",null,null,null,0.07,0.07,12.74,45.0,128.0,3.06,2017]
["2017-08-19T11:25:00.000000Z","USDR2",null,null,null,0.09,0.17,12.74,45.0,129.0,3.33,2017]
["2017-08-19T11:30:00.000000Z","USDR2",null,null,null,0.05,0.09,12.74,45.0,130.0,3.01,2017]
["2017-08-19T11:35:00.000000Z","USDR2",null,null,null,0.07,0.1,12.75,45.0,138.0,3.65,2017]
["2017-08-19T11:40:00.000000Z","USDR2",null,null,null,0.04,0.09,12.75,45.0,152.0,3.11,2017]
["2017-08-19T11:45:00.000000Z","USDR2",null,null,null,0.01,0.12,12.74,45.0,144.0,3.35,2017]
["2017-08-19T11:50:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.74,45.0,143.0,3.54,2017]
["2017-08-19T11:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.75,45.0,142.0,3.34,2017]
["2017-08-19T12:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.74,45.0,143.0,3.02,2017]
["2017-08-19T12:05:00.000000Z","USDR2",null,null,null,0.01,0.05,12.75,45.0,151.0,3.09,2017]
["2017-08-19T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.75,45.0,141.0,3.04,2017]
["2017-08-19T12:15:00.000000Z","USDR2",null,null,null,0.15,0.18,12.75,45.0,124.0,3.31,2017]
["2017-08-19T12:20:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.75,45.0,134.0,3.28,2017]
["2017-08-19T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.75,45.0,134.0,3.27,2017]
["2017-08-19T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.75,45.0,135.0,3.21,2017]
["2017-08-19T12:35:00.000000Z","USDR2",null,null,null,0.01,0.1,12.75,45.0,134.0,3.34,2017]
["2017-08-19T12:40:00.000000Z","USDR2",null,null,null,0.12,0.17,12.75,45.0,129.0,3.55,2017]
["2017-08-19T12:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.75,45.0,135.0,3.31,2017]
["2017-08-19T12:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.75,45.0,133.0,3.29,2017]
["2017-08-19T12:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.75,45.0,127.0,3.07,2017]
["2017-08-19T13:00:00.000000Z","USDR2",null,null,null,0.08,0.09,12.74,45.0,128.0,3.26,2017]
["2017-08-19T13:05:00.000000Z","USDR2",null,null,null,0.12,0.12,12.75,45.0,120.0,3.51,2017]
["2017-08-19T13:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.75,45.0,127.0,3.41,2017]
["2017-08-19T13:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.75,45.0,127.0,3.48,2017]
["2017-08-19T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.75,45.0,130.0,3.72,2017]
["2017-08-19T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.77,45.0,127.0,3.51,2017]
["2017-08-19T13:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.76,45.0,133.0,3.08,2017]
["2017-08-19T13:35:00.000000Z","USDR2",null,null,null,0.09,0.15,12.76,45.0,117.0,4.35,2017]
["2017-08-19T13:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.75,45.0,131.0,3.87,2017]
["2017-08-19T13:45:00.000000Z","USDR2",null,null,null,0.0,0.2,12.75,45.0,140.0,3.68,2017]
["2017-08-19T13:50:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.75,45.0,144.0,3.86,2017]
["2017-08-19T13:55:00.000000Z","USDR2",null,null,null,0.0,0.15,12.75,45.0,144.0,4.11,2017]
["2017-08-19T14:00:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.75,45.0,143.0,4.75,2017]
["2017-08-19T14:05:00.000000Z","USDR2",null,null,null,0.02,0.11,12.75,45.0,141.0,4.24,2017]
["2017-08-19T14:10:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.75,45.0,150.0,4.84,2017]
["2017-08-19T14:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.75,45.0,149.0,4.17,2017]
["2017-08-19T14:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.75,45.0,156.0,3.52,2017]
["2017-08-19T14:25:00.000000Z","USDR2",null,null,null,0.0,0.11,12.75,45.0,149.0,3.4,2017]
["2017-08-19T14:30:00.000000Z","USDR2",null,null,null,0.24,0.2,12.74,45.0,149.0,3.23,2017]
["2017-08-19T14:35:00.000000Z","USDR2",null,null,null,0.28,0.24,12.74,45.0,139.0,2.53,2017]
["2017-08-19T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.74,45.0,140.0,3.15,2017]
["2017-08-19T14:45:00.000000Z","USDR2",null,null,null,0.09,0.33,12.74,45.0,149.0,2.51,2017]
["2017-08-19T14:50:00.000000Z","USDR2",null,null,null,0.49,0.23,12.74,45.0,161.0,3.04,2017]
["2017-08-19T14:55:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.74,45.0,130.0,3.48,2017]
["2017-08-19T15:00:00.000000Z","USDR2",null,null,null,0.47,0.17,12.73,45.0,165.0,3.26,2017]
["2017-08-19T15:05:00.000000Z","USDR2",null,null,null,0.14,0.34,12.74,45.0,136.0,3.83,2017]
["2017-08-19T15:10:00.000000Z","USDR2",null,null,null,0.29,0.53,12.74,45.0,156.0,4.78,2017]
["2017-08-19T15:15:00.000000Z","USDR2",null,null,null,0.2,0.39,12.73,45.0,135.0,5.16,2017]
["2017-08-19T15:20:00.000000Z","USDR2",null,null,null,0.13,0.33,12.73,45.0,136.0,4.31,2017]
["2017-08-19T15:25:00.000000Z","USDR2",null,null,null,0.04,0.34,12.73,45.0,130.0,5.38,2017]
["2017-08-19T15:30:00.000000Z","USDR2",null,null,null,0.21,0.41,12.73,45.0,127.0,5.19,2017]
["2017-08-19T15:35:00.000000Z","USDR2",null,null,null,0.34,0.42,12.73,45.0,137.0,3.39,2017]
["2017-08-19T15:40:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.72,45.0,139.0,4.16,2017]
["2017-08-19T15:45:00.000000Z","USDR2",null,null,null,0.04,0.36,12.72,45.0,138.0,4.26,2017]
["2017-08-19T15:50:00.000000Z","USDR2",null,null,null,0.03,0.32,12.72,45.0,139.0,3.51,2017]
["2017-08-19T15:55:00.000000Z","USDR2",null,null,null,0.38,0.32,12.72,45.0,143.0,2.69,2017]
["2017-08-19T16:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.71,45.0,159.0,4.59,2017]
["2017-08-19T16:05:00.000000Z","USDR2",null,null,null,0.22,0.3,12.72,45.0,165.0,4.54,2017]
["2017-08-19T16:10:00.000000Z","USDR2",null,null,null,0.31,0.48,12.71,45.0,156.0,5.0,2017]
["2017-08-19T16:15:00.000000Z","USDR2",null,null,null,0.54,0.13,12.72,45.0,160.0,5.94,2017]
["2017-08-19T16:20:00.000000Z","USDR2",null,null,null,0.05,0.48,12.72,45.0,163.0,4.4,2017]
["2017-08-19T16:25:00.000000Z","USDR2",null,null,null,0.21,0.36,12.72,45.0,155.0,5.15,2017]
["2017-08-19T16:30:00.000000Z","USDR2",null,null,null,0.16,0.42,12.71,45.0,151.0,4.6,2017]
["2017-08-19T16:35:00.000000Z","USDR2",null,null,null,0.37,0.39,12.72,45.0,156.0,5.75,2017]
["2017-08-19T16:40:00.000000Z","USDR2",null,null,null,0.12,0.26,12.71,45.0,151.0,5.74,2017]
["2017-08-19T16:45:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.71,45.0,152.0,5.19,2017]
["2017-08-19T16:50:00.000000Z","USDR2",null,null,null,0.23,0.29,12.71,45.0,131.0,3.12,2017]
["2017-08-19T16:55:00.000000Z","USDR2",null,null,null,0.19,0.49,12.71,45.0,132.0,3.48,2017]
["2017-08-19T17:00:00.000000Z","USDR2",null,null,null,0.31,0.51,12.7,45.0,129.0,2.88,2017]
["2017-08-19T17:05:00.000000Z","USDR2",null,null,null,0.5,0.41,12.71,45.0,141.0,2.62,2017]
["2017-08-19T17:10:00.000000Z","USDR2",null,null,null,0.23,0.34,12.7,45.0,157.0,3.13,2017]
["2017-08-19T17:15:00.000000Z","USDR2",null,null,null,0.06,0.32,12.71,45.0,95.0,2.25,2017]
["2017-08-19T17:20:00.000000Z","USDR2",null,null,null,0.21,0.51,12.71,45.0,112.0,2.84,2017]
["2017-08-19T17:25:00.000000Z","USDR2",null,null,null,0.13,0.46,12.71,45.0,107.0,2.97,2017]
["2017-08-19T17:30:00.000000Z","USDR2",null,null,null,0.04,0.41,12.71,45.0,108.0,2.45,2017]
["2017-08-19T17:35:00.000000Z","USDR2",null,null,null,0.02,0.63,12.71,45.0,156.0,3.28,2017]
["2017-08-19T17:40:00.000000Z","USDR2",null,null,null,0.35,0.49,12.7,45.0,125.0,2.71,2017]
["2017-08-19T17:45:00.000000Z","USDR2",null,null,null,0.27,0.39,12.71,45.0,162.0,2.82,2017]
["2017-08-19T17:50:00.000000Z","USDR2",null,null,null,0.18,0.4,12.7,45.0,151.0,3.33,2017]
["2017-08-19T17:55:00.000000Z","USDR2",null,null,null,0.19,0.3,12.71,45.0,134.0,3.26,2017]
["2017-08-19T18:00:00.000000Z","USDR2",null,null,null,0.08,0.24,12.7,45.0,154.0,5.52,2017]
["2017-08-19T18:05:00.000000Z","USDR2",null,null,null,0.09,0.62,12.7,45.0,150.0,4.43,2017]
["2017-08-19T18:10:00.000000Z","USDR2",null,null,null,0.09,0.33,12.69,45.0,158.0,3.42,2017]
["2017-08-19T18:15:00.000000Z","USDR2",null,null,null,0.61,0.64,12.7,45.0,179.0,5.59,2017]
["2017-08-19T18:20:00.000000Z","USDR2",null,null,null,0.34,0.53,12.69,45.0,172.0,4.47,2017]
["2017-08-19T18:25:00.000000Z","USDR2",null,null,null,-0.04,0.62,12.69,45.0,165.0,5.54,2017]
["2017-08-19T18:30:00.000000Z","USDR2",null,null,null,0.21,0.58,12.69,45.0,177.0,5.27,2017]
["2017-08-19T18:35:00.000000Z","USDR2",null,null,null,0.46,0.62,12.69,45.0,158.0,5.19,2017]
["2017-08-19T18:40:00.000000Z","USDR2",null,null,null,-0.09,0.6,12.69,45.0,154.0,5.71,2017]
["2017-08-19T18:45:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.69,45.0,148.0,5.48,2017]
["2017-08-19T18:50:00.000000Z","USDR2",null,null,null,0.33,0.38,12.69,45.0,150.0,4.58,2017]
["2017-08-19T18:55:00.000000Z","USDR2",null,null,null,0.69,0.47,12.69,45.0,162.0,4.33,2017]
["2017-08-19T19:00:00.000000Z","USDR2",null,null,null,0.05,0.73,12.69,45.0,152.0,5.82,2017]
["2017-08-19T19:05:00.000000Z","USDR2",null,null,null,0.31,0.7,12.68,45.0,148.0,5.08,2017]
["2017-08-19T19:10:00.000000Z","USDR2",null,null,null,0.09,0.29,12.68,45.0,149.0,5.24,2017]
["2017-08-19T19:15:00.000000Z","USDR2",null,null,null,0.1,0.76,12.69,45.0,181.0,6.01,2017]
["2017-08-19T19:20:00.000000Z","USDR2",null,null,null,0.2,0.43,12.68,45.0,178.0,5.55,2017]
["2017-08-19T19:25:00.000000Z","USDR2",null,null,null,0.53,0.38,12.68,45.0,185.0,5.75,2017]
["2017-08-19T19:30:00.000000Z","USDR2",null,null,null,0.4,0.54,12.68,45.0,187.0,4.09,2017]
["2017-08-19T19:35:00.000000Z","USDR2",null,null,null,0.05,0.51,12.68,45.0,163.0,3.02,2017]
["2017-08-19T19:40:00.000000Z","USDR2",null,null,null,0.7,0.49,12.68,45.0,202.0,5.11,2017]
["2017-08-19T19:45:00.000000Z","USDR2",null,null,null,0.2,0.64,12.68,45.0,170.0,4.64,2017]
["2017-08-19T19:50:00.000000Z","USDR2",null,null,null,0.41,0.62,12.68,45.0,193.0,3.77,2017]
["2017-08-19T19:55:00.000000Z","USDR2",null,null,null,0.08,1.06,12.68,45.0,192.0,3.86,2017]
["2017-08-19T20:00:00.000000Z","USDR2",null,null,null,-0.47,0.8,12.68,45.0,164.0,2.91,2017]
["2017-08-19T20:05:00.000000Z","USDR2",null,null,null,0.55,0.28,12.67,45.0,224.0,3.78,2017]
["2017-08-19T20:10:00.000000Z","USDR2",null,null,null,0.65,0.46,12.68,45.0,228.0,3.4,2017]
["2017-08-19T20:15:00.000000Z","USDR2",null,null,null,0.2,0.71,12.67,45.0,271.0,3.42,2017]
["2017-08-19T20:20:00.000000Z","USDR2",null,null,null,0.23,0.41,12.67,45.0,264.0,4.12,2017]
["2017-08-19T20:25:00.000000Z","USDR2",null,null,null,0.77,1.33,12.68,45.0,270.0,4.38,2017]
["2017-08-19T20:30:00.000000Z","USDR2",null,null,null,-0.62,0.9,12.67,45.0,333.0,2.59,2017]
["2017-08-19T20:35:00.000000Z","USDR2",null,null,null,-0.71,0.69,12.67,45.0,275.0,2.13,2017]
["2017-08-19T20:40:00.000000Z","USDR2",null,null,null,0.63,0.44,12.67,45.0,265.0,2.04,2017]
["2017-08-19T20:45:00.000000Z","USDR2",null,null,null,0.27,1.02,12.67,45.0,266.0,2.65,2017]
["2017-08-19T20:50:00.000000Z","USDR2",null,null,null,-0.49,0.7,12.67,45.0,276.0,2.24,2017]
["2017-08-19T20:55:00.000000Z","USDR2",null,null,null,-0.44,0.85,12.67,45.0,256.0,2.1,2017]
["2017-08-19T21:00:00.000000Z","USDR2",null,null,null,-0.55,0.67,12.66,45.0,310.0,0.94,2017]
["2017-08-19T21:05:00.000000Z","USDR2",null,null,null,0.34,0.37,12.66,45.0,169.0,3.39,2017]
["2017-08-19T21:10:00.000000Z","USDR2",null,null,null,0.26,0.55,12.66,45.0,167.0,4.42,2017]
["2017-08-19T21:15:00.000000Z","USDR2",null,null,null,0.05,0.99,12.67,45.0,180.0,3.3,2017]
["2017-08-19T21:20:00.000000Z","USDR2",null,null,null,0.46,0.33,12.66,45.0,182.0,4.37,2017]
["2017-08-19T21:25:00.000000Z","USDR2",null,null,null,0.24,0.53,12.66,45.0,156.0,5.72,2017]
["2017-08-19T21:30:00.000000Z","USDR2",null,null,null,0.06,0.54,12.66,45.0,157.0,5.06,2017]
["2017-08-19T21:35:00.000000Z","USDR2",null,null,null,-0.03,0.54,12.66,45.0,152.0,5.3,2017]
["2017-08-19T21:40:00.000000Z","USDR2",null,null,null,0.28,0.96,12.66,45.0,161.0,6.78,2017]
["2017-08-19T21:45:00.000000Z","USDR2",null,null,null,0.53,0.55,12.66,45.0,171.0,5.28,2017]
["2017-08-19T21:50:00.000000Z","USDR2",null,null,null,0.23,0.57,12.66,45.0,151.0,5.72,2017]
["2017-08-19T21:55:00.000000Z","USDR2",null,null,null,-0.09,0.54,12.66,45.0,172.0,6.51,2017]
["2017-08-19T22:00:00.000000Z","USDR2",null,null,null,0.15,0.57,12.66,45.0,171.0,6.02,2017]
["2017-08-19T22:05:00.000000Z","USDR2",null,null,null,-0.07,0.57,12.66,45.0,165.0,6.48,2017]
["2017-08-19T22:10:00.000000Z","USDR2",null,null,null,-0.45,0.5,12.66,45.0,145.0,6.17,2017]
["2017-08-19T22:15:00.000000Z","USDR2",null,null,null,0.08,0.32,12.66,45.0,147.0,5.92,2017]
["2017-08-19T22:20:00.000000Z","USDR2",null,null,null,0.59,0.42,12.66,45.0,183.0,6.42,2017]
["2017-08-19T22:25:00.000000Z","USDR2",null,null,null,0.64,0.12,12.66,45.0,184.0,6.08,2017]
["2017-08-19T22:30:00.000000Z","USDR2",null,null,null,0.08,0.59,12.66,45.0,154.0,5.0,2017]
["2017-08-19T22:35:00.000000Z","USDR2",null,null,null,0.26,0.5,12.66,45.0,168.0,3.24,2017]
["2017-08-19T22:40:00.000000Z","USDR2",null,null,null,0.05,0.52,12.66,45.0,177.0,3.57,2017]
["2017-08-19T22:45:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.67,45.0,152.0,2.27,2017]
["2017-08-19T22:50:00.000000Z","USDR2",null,null,null,-0.67,0.9,12.67,45.0,146.0,2.63,2017]
["2017-08-19T22:55:00.000000Z","USDR2",null,null,null,0.14,0.73,12.66,45.0,170.0,2.39,2017]
["2017-08-19T23:00:00.000000Z","USDR2",null,null,null,0.39,0.29,12.66,45.0,162.0,4.21,2017]
["2017-08-19T23:05:00.000000Z","USDR2",null,null,null,0.11,0.44,12.67,45.0,128.0,3.3,2017]
["2017-08-19T23:10:00.000000Z","USDR2",null,null,null,0.61,0.26,12.67,45.0,189.0,3.4,2017]
["2017-08-19T23:15:00.000000Z","USDR2",null,null,null,-0.38,0.73,12.67,45.0,116.0,2.17,2017]
["2017-08-19T23:20:00.000000Z","USDR2",null,null,null,-0.1,0.51,12.66,45.0,104.0,2.15,2017]
["2017-08-19T23:25:00.000000Z","USDR2",null,null,null,0.6,0.64,12.68,45.0,199.0,3.66,2017]
["2017-08-19T23:30:00.000000Z","USDR2",null,null,null,-0.85,0.96,12.67,45.0,139.0,1.12,2017]
["2017-08-19T23:35:00.000000Z","USDR2",null,null,null,-0.48,0.79,12.66,45.0,235.0,1.71,2017]
["2017-08-19T23:40:00.000000Z","USDR2",null,null,null,0.58,0.53,12.66,45.0,199.0,3.13,2017]
["2017-08-19T23:45:00.000000Z","USDR2",null,null,null,0.43,0.65,12.66,45.0,193.0,4.18,2017]
["2017-08-19T23:50:00.000000Z","USDR2",null,null,null,-0.88,1.01,12.66,45.0,131.0,1.6,2017]
["2017-08-19T23:55:00.000000Z","USDR2",null,null,null,-0.85,1.04,12.66,45.0,160.0,2.23,2017]
["2017-08-20T00:00:00.000000Z","USDR2",null,null,null,null,1.03,12.66,45.0,150.0,1.76,2017]
["2017-08-20T00:05:00.000000Z","USDR2",null,null,null,null,0.35,12.66,45.0,112.0,2.2,2017]
["2017-08-20T00:10:00.000000Z","USDR2",null,null,null,-0.56,1.02,12.66,45.0,187.0,1.56,2017]
["2017-08-20T00:15:00.000000Z","USDR2",null,null,null,-0.15,0.73,12.66,45.0,208.0,2.16,2017]
["2017-08-20T00:20:00.000000Z","USDR2",null,null,null,-0.62,0.64,12.66,45.0,214.0,1.76,2017]
["2017-08-20T00:25:00.000000Z","USDR2",null,null,null,null,0.43,12.66,45.0,115.0,0.84,2017]
["2017-08-20T00:30:00.000000Z","USDR2",null,null,null,null,0.6,12.67,45.0,76.0,1.52,2017]
["2017-08-20T00:35:00.000000Z","USDR2",null,null,null,null,0.6,12.66,45.0,5.0,2.05,2017]
["2017-08-20T00:40:00.000000Z","USDR2",null,null,null,null,0.2,12.66,45.0,18.0,2.92,2017]
["2017-08-20T00:45:00.000000Z","USDR2",null,null,null,-0.97,0.66,12.66,45.0,24.0,1.88,2017]
["2017-08-20T00:50:00.000000Z","USDR2",null,null,null,null,0.34,12.66,45.0,13.0,2.39,2017]
["2017-08-20T00:55:00.000000Z","USDR2",null,null,null,-0.7,0.59,12.66,45.0,346.0,1.96,2017]
["2017-08-20T01:00:00.000000Z","USDR2",null,null,null,-0.49,0.61,12.66,45.0,351.0,2.97,2017]
["2017-08-20T01:05:00.000000Z","USDR2",null,null,null,-0.33,0.71,12.66,45.0,359.0,2.77,2017]
["2017-08-20T01:10:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.66,45.0,328.0,2.08,2017]
["2017-08-20T01:15:00.000000Z","USDR2",null,null,null,null,0.18,12.66,45.0,8.0,1.96,2017]
["2017-08-20T01:20:00.000000Z","USDR2",null,null,null,-0.66,0.71,12.67,45.0,355.0,1.71,2017]
["2017-08-20T01:25:00.000000Z","USDR2",null,null,null,-0.51,0.06,12.68,45.0,331.0,1.63,2017]
["2017-08-20T01:30:00.000000Z","USDR2",null,null,null,-0.45,0.09,12.66,45.0,314.0,1.61,2017]
["2017-08-20T01:35:00.000000Z","USDR2",null,null,null,-0.58,0.47,12.67,45.0,324.0,1.48,2017]
["2017-08-20T01:40:00.000000Z","USDR2",null,null,null,null,0.1,12.68,45.0,39.0,2.42,2017]
["2017-08-20T01:45:00.000000Z","USDR2",null,null,null,-0.52,0.14,12.68,45.0,342.0,1.2,2017]
["2017-08-20T01:50:00.000000Z","USDR2",null,null,null,-0.45,0.37,12.68,45.0,315.0,1.54,2017]
["2017-08-20T01:55:00.000000Z","USDR2",null,null,null,-0.62,0.05,12.67,45.0,53.0,1.49,2017]
["2017-08-20T02:00:00.000000Z","USDR2",null,null,null,-0.85,0.35,12.67,45.0,29.0,0.98,2017]
["2017-08-20T02:05:00.000000Z","USDR2",null,null,null,-0.73,0.55,12.67,45.0,196.0,1.18,2017]
["2017-08-20T02:10:00.000000Z","USDR2",null,null,null,-0.5,0.68,12.67,45.0,218.0,2.22,2017]
["2017-08-20T02:15:00.000000Z","USDR2",null,null,null,-0.27,0.74,12.67,45.0,193.0,0.89,2017]
["2017-08-20T02:20:00.000000Z","USDR2",null,null,null,-0.86,0.46,12.68,45.0,212.0,0.77,2017]
["2017-08-20T02:25:00.000000Z","USDR2",null,null,null,-0.92,0.38,12.67,45.0,23.0,1.21,2017]
["2017-08-20T02:30:00.000000Z","USDR2",null,null,null,null,0.06,12.67,45.0,43.0,2.58,2017]
["2017-08-20T02:35:00.000000Z","USDR2",null,null,null,null,0.11,12.67,45.0,55.0,2.45,2017]
["2017-08-20T02:40:00.000000Z","USDR2",null,null,null,null,0.13,12.68,45.0,56.0,2.51,2017]
["2017-08-20T02:45:00.000000Z","USDR2",null,null,null,null,0.13,12.68,45.0,55.0,2.42,2017]
["2017-08-20T02:50:00.000000Z","USDR2",null,null,null,null,0.41,12.67,45.0,69.0,3.11,2017]
["2017-08-20T02:55:00.000000Z","USDR2",null,null,null,-0.36,0.11,12.69,45.0,203.0,2.76,2017]
["2017-08-20T03:00:00.000000Z","USDR2",null,null,null,-0.44,0.08,12.68,45.0,201.0,2.52,2017]
["2017-08-20T03:05:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.68,45.0,177.0,2.2,2017]
["2017-08-20T03:10:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.68,45.0,181.0,2.5,2017]
["2017-08-20T03:15:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.68,45.0,176.0,2.26,2017]
["2017-08-20T03:20:00.000000Z","USDR2",null,null,null,0.06,0.2,12.68,45.0,183.0,3.08,2017]
["2017-08-20T03:25:00.000000Z","USDR2",null,null,null,0.01,0.36,12.68,45.0,189.0,3.31,2017]
["2017-08-20T03:30:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.68,45.0,183.0,3.0,2017]
["2017-08-20T03:35:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.68,45.0,187.0,2.65,2017]
["2017-08-20T03:40:00.000000Z","USDR2",null,null,null,0.1,0.2,12.69,45.0,174.0,2.04,2017]
["2017-08-20T03:45:00.000000Z","USDR2",null,null,null,0.08,0.19,12.7,45.0,181.0,2.44,2017]
["2017-08-20T03:50:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.69,45.0,155.0,2.44,2017]
["2017-08-20T03:55:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.69,45.0,170.0,3.13,2017]
["2017-08-20T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.7,45.0,153.0,4.61,2017]
["2017-08-20T04:05:00.000000Z","USDR2",null,null,null,-0.31,0.19,12.7,45.0,162.0,3.5,2017]
["2017-08-20T04:10:00.000000Z","USDR2",null,null,null,-0.43,0.26,12.69,45.0,160.0,3.1,2017]
["2017-08-20T04:15:00.000000Z","USDR2",null,null,null,-0.91,0.37,12.69,45.0,137.0,2.39,2017]
["2017-08-20T04:20:00.000000Z","USDR2",null,null,null,-0.93,0.39,12.71,45.0,130.0,1.58,2017]
["2017-08-20T04:25:00.000000Z","USDR2",null,null,null,null,0.26,12.7,45.0,112.0,1.67,2017]
["2017-08-20T04:30:00.000000Z","USDR2",null,null,null,-0.67,0.33,12.69,45.0,118.0,1.59,2017]
["2017-08-20T04:35:00.000000Z","USDR2",null,null,null,-0.81,0.39,12.72,45.0,97.0,1.97,2017]
["2017-08-20T04:40:00.000000Z","USDR2",null,null,null,-0.34,0.09,12.72,45.0,182.0,2.36,2017]
["2017-08-20T04:45:00.000000Z","USDR2",null,null,null,-0.8,0.62,12.72,45.0,214.0,1.54,2017]
["2017-08-20T04:50:00.000000Z","USDR2",null,null,null,0.14,0.31,12.7,45.0,238.0,3.25,2017]
["2017-08-20T04:55:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.7,45.0,149.0,0.78,2017]
["2017-08-20T05:00:00.000000Z","USDR2",null,null,null,-0.45,0.11,12.69,45.0,119.0,0.8,2017]
["2017-08-20T05:05:00.000000Z","USDR2",null,null,null,-0.87,0.39,12.7,45.0,107.0,1.12,2017]
["2017-08-20T05:10:00.000000Z","USDR2",null,null,null,-0.15,0.39,12.7,45.0,221.0,2.42,2017]
["2017-08-20T05:15:00.000000Z","USDR2",null,null,null,-0.13,0.42,12.71,45.0,239.0,2.78,2017]
["2017-08-20T05:20:00.000000Z","USDR2",null,null,null,-0.27,0.34,12.7,45.0,246.0,2.61,2017]
["2017-08-20T05:25:00.000000Z","USDR2",null,null,null,-0.41,0.37,12.7,45.0,256.0,3.15,2017]
["2017-08-20T05:30:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.69,45.0,262.0,3.79,2017]
["2017-08-20T05:35:00.000000Z","USDR2",null,null,null,-0.29,0.15,12.7,45.0,256.0,4.24,2017]
["2017-08-20T05:40:00.000000Z","USDR2",null,null,null,-0.36,0.1,12.7,45.0,240.0,4.49,2017]
["2017-08-20T05:45:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.7,45.0,247.0,3.91,2017]
["2017-08-20T05:50:00.000000Z","USDR2",null,null,null,0.12,0.28,12.7,45.0,230.0,2.54,2017]
["2017-08-20T05:55:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.71,45.0,219.0,3.4,2017]
["2017-08-20T06:00:00.000000Z","USDR2",null,null,null,0.06,0.32,12.71,45.0,203.0,1.46,2017]
["2017-08-20T06:05:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.7,45.0,120.0,1.53,2017]
["2017-08-20T06:10:00.000000Z","USDR2",null,null,null,-0.4,0.21,12.7,45.0,152.0,2.08,2017]
["2017-08-20T06:15:00.000000Z","USDR2",null,null,null,0.04,0.2,12.7,45.0,137.0,2.79,2017]
["2017-08-20T06:20:00.000000Z","USDR2",null,null,null,0.05,0.25,12.7,45.0,144.0,1.8,2017]
["2017-08-20T06:25:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.7,45.0,182.0,1.47,2017]
["2017-08-20T06:30:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.7,45.0,177.0,1.3,2017]
["2017-08-20T06:35:00.000000Z","USDR2",null,null,null,-0.29,0.15,12.71,45.0,172.0,2.26,2017]
["2017-08-20T06:40:00.000000Z","USDR2",null,null,null,-0.34,0.07,12.7,45.0,179.0,2.05,2017]
["2017-08-20T06:45:00.000000Z","USDR2",null,null,null,-0.36,0.06,12.7,45.0,164.0,2.07,2017]
["2017-08-20T06:50:00.000000Z","USDR2",null,null,null,-0.45,0.1,12.7,45.0,126.0,1.5,2017]
["2017-08-20T06:55:00.000000Z","USDR2",null,null,null,-0.35,0.24,12.7,45.0,120.0,1.62,2017]
["2017-08-20T07:00:00.000000Z","USDR2",null,null,null,-0.24,0.38,12.71,45.0,156.0,1.58,2017]
["2017-08-20T07:05:00.000000Z","USDR2",null,null,null,-0.39,0.34,12.71,45.0,161.0,2.65,2017]
["2017-08-20T07:10:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.7,45.0,164.0,3.97,2017]
["2017-08-20T07:15:00.000000Z","USDR2",null,null,null,0.03,0.2,12.7,45.0,142.0,3.67,2017]
["2017-08-20T07:20:00.000000Z","USDR2",null,null,null,0.16,0.16,12.7,45.0,126.0,4.77,2017]
["2017-08-20T07:25:00.000000Z","USDR2",null,null,null,0.19,0.22,12.7,45.0,126.0,4.33,2017]
["2017-08-20T07:30:00.000000Z","USDR2",null,null,null,0.16,0.25,12.7,45.0,134.0,5.06,2017]
["2017-08-20T07:35:00.000000Z","USDR2",null,null,null,0.01,0.1,12.71,45.0,133.0,6.13,2017]
["2017-08-20T07:40:00.000000Z","USDR2",null,null,null,0.09,0.14,12.71,45.0,131.0,5.69,2017]
["2017-08-20T07:45:00.000000Z","USDR2",null,null,null,0.08,0.11,12.72,45.0,127.0,5.7,2017]
["2017-08-20T07:50:00.000000Z","USDR2",null,null,null,0.07,0.12,12.72,45.0,128.0,5.03,2017]
["2017-08-20T07:55:00.000000Z","USDR2",null,null,null,0.29,0.22,12.71,45.0,125.0,5.61,2017]
["2017-08-20T08:00:00.000000Z","USDR2",null,null,null,0.07,0.07,12.71,45.0,134.0,6.13,2017]
["2017-08-20T08:05:00.000000Z","USDR2",null,null,null,0.08,0.19,12.71,45.0,137.0,6.47,2017]
["2017-08-20T08:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.71,45.0,138.0,6.28,2017]
["2017-08-20T08:15:00.000000Z","USDR2",null,null,null,0.09,0.21,12.71,45.0,135.0,5.34,2017]
["2017-08-20T08:20:00.000000Z","USDR2",null,null,null,0.09,0.17,12.71,45.0,133.0,4.82,2017]
["2017-08-20T08:25:00.000000Z","USDR2",null,null,null,0.06,0.19,12.71,45.0,136.0,4.16,2017]
["2017-08-20T08:30:00.000000Z","USDR2",null,null,null,0.03,0.14,12.71,45.0,135.0,3.49,2017]
["2017-08-20T08:35:00.000000Z","USDR2",null,null,null,0.04,0.27,12.71,45.0,140.0,3.34,2017]
["2017-08-20T08:40:00.000000Z","USDR2",null,null,null,0.04,0.16,12.72,45.0,135.0,3.04,2017]
["2017-08-20T08:45:00.000000Z","USDR2",null,null,null,0.11,0.16,12.73,45.0,152.0,2.57,2017]
["2017-08-20T08:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.72,45.0,156.0,2.5,2017]
["2017-08-20T08:55:00.000000Z","USDR2",null,null,null,0.08,0.2,12.72,45.0,144.0,2.89,2017]
["2017-08-20T09:00:00.000000Z","USDR2",null,null,null,0.06,0.2,12.71,45.0,146.0,3.25,2017]
["2017-08-20T09:05:00.000000Z","USDR2",null,null,null,0.17,0.22,12.72,45.0,137.0,3.12,2017]
["2017-08-20T09:10:00.000000Z","USDR2",null,null,null,0.03,0.05,12.72,45.0,125.0,2.51,2017]
["2017-08-20T09:15:00.000000Z","USDR2",null,null,null,0.07,0.07,12.72,45.0,119.0,2.79,2017]
["2017-08-20T09:20:00.000000Z","USDR2",null,null,null,0.2,0.23,12.74,45.0,129.0,2.56,2017]
["2017-08-20T09:25:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.74,45.0,132.0,5.28,2017]
["2017-08-20T09:30:00.000000Z","USDR2",null,null,null,0.13,0.31,12.72,45.0,148.0,5.64,2017]
["2017-08-20T09:35:00.000000Z","USDR2",null,null,null,0.05,0.07,12.72,45.0,144.0,5.69,2017]
["2017-08-20T09:40:00.000000Z","USDR2",null,null,null,0.04,0.18,12.72,45.0,146.0,4.87,2017]
["2017-08-20T09:45:00.000000Z","USDR2",null,null,null,0.17,0.16,12.74,45.0,142.0,3.64,2017]
["2017-08-20T09:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.73,45.0,156.0,3.33,2017]
["2017-08-20T09:55:00.000000Z","USDR2",null,null,null,0.19,0.19,12.72,45.0,135.0,2.66,2017]
["2017-08-20T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.72,45.0,138.0,2.02,2017]
["2017-08-20T10:05:00.000000Z","USDR2",null,null,null,0.06,0.17,12.72,45.0,117.0,2.66,2017]
["2017-08-20T10:10:00.000000Z","USDR2",null,null,null,0.0,0.16,12.72,45.0,130.0,3.32,2017]
["2017-08-20T10:15:00.000000Z","USDR2",null,null,null,0.05,0.05,12.72,45.0,131.0,2.97,2017]
["2017-08-20T10:20:00.000000Z","USDR2",null,null,null,0.08,0.06,12.72,45.0,133.0,2.87,2017]
["2017-08-20T10:25:00.000000Z","USDR2",null,null,null,0.07,0.09,12.72,45.0,148.0,2.74,2017]
["2017-08-20T10:30:00.000000Z","USDR2",null,null,null,0.07,0.11,12.72,45.0,130.0,3.28,2017]
["2017-08-20T10:35:00.000000Z","USDR2",null,null,null,0.09,0.16,12.73,45.0,126.0,3.24,2017]
["2017-08-20T10:40:00.000000Z","USDR2",null,null,null,0.11,0.15,12.72,45.0,117.0,3.31,2017]
["2017-08-20T10:45:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.72,45.0,123.0,2.63,2017]
["2017-08-20T10:50:00.000000Z","USDR2",null,null,null,-0.2,0.25,12.72,45.0,128.0,2.61,2017]
["2017-08-20T10:55:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.73,45.0,109.0,2.42,2017]
["2017-08-20T11:00:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.72,45.0,119.0,3.11,2017]
["2017-08-20T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.74,45.0,113.0,3.7,2017]
["2017-08-20T11:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.74,45.0,109.0,4.27,2017]
["2017-08-20T11:15:00.000000Z","USDR2",null,null,null,0.06,0.06,12.73,45.0,116.0,3.98,2017]
["2017-08-20T11:20:00.000000Z","USDR2",null,null,null,0.08,0.09,12.73,45.0,101.0,4.43,2017]
["2017-08-20T11:25:00.000000Z","USDR2",null,null,null,0.19,0.21,12.73,45.0,107.0,4.21,2017]
["2017-08-20T11:30:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.73,45.0,116.0,3.47,2017]
["2017-08-20T11:35:00.000000Z","USDR2",null,null,null,0.05,0.06,12.73,45.0,115.0,4.12,2017]
["2017-08-20T11:40:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.73,45.0,112.0,4.46,2017]
["2017-08-20T11:45:00.000000Z","USDR2",null,null,null,0.11,0.1,12.73,45.0,113.0,4.18,2017]
["2017-08-20T11:50:00.000000Z","USDR2",null,null,null,0.21,0.19,12.73,45.0,118.0,4.53,2017]
["2017-08-20T11:55:00.000000Z","USDR2",null,null,null,0.11,0.14,12.73,45.0,127.0,3.2,2017]
["2017-08-20T12:00:00.000000Z","USDR2",null,null,null,0.06,0.15,12.72,45.0,126.0,2.7,2017]
["2017-08-20T12:05:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.73,45.0,130.0,2.95,2017]
["2017-08-20T12:10:00.000000Z","USDR2",null,null,null,0.01,0.1,12.73,45.0,136.0,2.55,2017]
["2017-08-20T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.73,45.0,122.0,2.43,2017]
["2017-08-20T12:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.73,45.0,142.0,2.7,2017]
["2017-08-20T12:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.73,45.0,141.0,3.35,2017]
["2017-08-20T12:30:00.000000Z","USDR2",null,null,null,0.03,0.14,12.73,45.0,137.0,3.08,2017]
["2017-08-20T12:35:00.000000Z","USDR2",null,null,null,0.03,0.21,12.73,45.0,130.0,3.64,2017]
["2017-08-20T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.73,45.0,141.0,3.36,2017]
["2017-08-20T12:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.73,45.0,156.0,3.8,2017]
["2017-08-20T12:50:00.000000Z","USDR2",null,null,null,0.07,0.19,12.73,45.0,153.0,2.9,2017]
["2017-08-20T12:55:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.73,45.0,170.0,3.08,2017]
["2017-08-20T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.73,45.0,180.0,2.44,2017]
["2017-08-20T13:05:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.74,45.0,174.0,2.5,2017]
["2017-08-20T13:10:00.000000Z","USDR2",null,null,null,0.15,0.23,12.73,45.0,154.0,2.38,2017]
["2017-08-20T13:15:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.73,45.0,160.0,2.67,2017]
["2017-08-20T13:20:00.000000Z","USDR2",null,null,null,0.03,0.12,12.73,45.0,153.0,2.72,2017]
["2017-08-20T13:25:00.000000Z","USDR2",null,null,null,0.14,0.17,12.74,45.0,146.0,2.93,2017]
["2017-08-20T13:30:00.000000Z","USDR2",null,null,null,0.17,0.25,12.74,45.0,177.0,2.04,2017]
["2017-08-20T13:35:00.000000Z","USDR2",null,null,null,0.09,0.25,12.74,45.0,178.0,2.9,2017]
["2017-08-20T13:40:00.000000Z","USDR2",null,null,null,0.08,0.22,12.73,45.0,163.0,2.24,2017]
["2017-08-20T13:45:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.74,45.0,183.0,2.15,2017]
["2017-08-20T13:50:00.000000Z","USDR2",null,null,null,0.02,0.12,12.74,45.0,153.0,2.27,2017]
["2017-08-20T13:55:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.74,45.0,174.0,1.66,2017]
["2017-08-20T14:00:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.73,45.0,151.0,1.25,2017]
["2017-08-20T14:05:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.73,45.0,170.0,1.42,2017]
["2017-08-20T14:10:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.74,45.0,162.0,1.24,2017]
["2017-08-20T14:15:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.73,45.0,141.0,1.32,2017]
["2017-08-20T14:20:00.000000Z","USDR2",null,null,null,0.05,0.15,12.73,45.0,121.0,1.24,2017]
["2017-08-20T14:25:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.73,45.0,130.0,0.44,2017]
["2017-08-20T14:30:00.000000Z","USDR2",null,null,null,0.16,0.26,12.73,45.0,146.0,1.17,2017]
["2017-08-20T14:35:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.73,45.0,115.0,0.53,2017]
["2017-08-20T14:40:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.73,45.0,81.0,0.57,2017]
["2017-08-20T14:45:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.73,45.0,152.0,0.75,2017]
["2017-08-20T14:50:00.000000Z","USDR2",null,null,null,0.04,0.28,12.73,45.0,71.0,0.86,2017]
["2017-08-20T14:55:00.000000Z","USDR2",null,null,null,0.2,0.26,12.73,45.0,7.0,0.08,2017]
["2017-08-20T15:00:00.000000Z","USDR2",null,null,null,0.23,0.39,12.72,45.0,227.0,0.59,2017]
["2017-08-20T15:05:00.000000Z","USDR2",null,null,null,0.28,0.32,12.72,45.0,135.0,0.44,2017]
["2017-08-20T15:10:00.000000Z","USDR2",null,null,null,0.02,0.32,12.72,45.0,124.0,0.77,2017]
["2017-08-20T15:15:00.000000Z","USDR2",null,null,null,-0.17,0.42,12.72,45.0,115.0,1.36,2017]
["2017-08-20T15:20:00.000000Z","USDR2",null,null,null,-0.13,0.54,12.72,45.0,142.0,0.82,2017]
["2017-08-20T15:25:00.000000Z","USDR2",null,null,null,0.17,0.49,12.72,45.0,169.0,2.29,2017]
["2017-08-20T15:30:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.72,45.0,144.0,2.66,2017]
["2017-08-20T15:35:00.000000Z","USDR2",null,null,null,0.03,0.46,12.71,45.0,173.0,2.05,2017]
["2017-08-20T15:40:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.71,45.0,160.0,2.31,2017]
["2017-08-20T15:45:00.000000Z","USDR2",null,null,null,-0.17,0.45,12.71,45.0,154.0,1.32,2017]
["2017-08-20T15:50:00.000000Z","USDR2",null,null,null,0.2,0.68,12.71,45.0,189.0,2.0,2017]
["2017-08-20T15:55:00.000000Z","USDR2",null,null,null,0.18,0.49,12.71,45.0,171.0,1.5,2017]
["2017-08-20T16:00:00.000000Z","USDR2",null,null,null,0.19,0.38,12.7,45.0,168.0,2.21,2017]
["2017-08-20T16:05:00.000000Z","USDR2",null,null,null,0.42,0.32,12.71,45.0,187.0,2.23,2017]
["2017-08-20T16:10:00.000000Z","USDR2",null,null,null,0.46,0.3,12.7,45.0,172.0,1.62,2017]
["2017-08-20T16:15:00.000000Z","USDR2",null,null,null,-0.3,0.65,12.7,45.0,189.0,1.62,2017]
["2017-08-20T16:20:00.000000Z","USDR2",null,null,null,0.25,0.48,12.71,45.0,177.0,2.71,2017]
["2017-08-20T16:25:00.000000Z","USDR2",null,null,null,-0.02,0.67,12.71,45.0,124.0,1.37,2017]
["2017-08-20T16:30:00.000000Z","USDR2",null,null,null,0.06,0.48,12.71,45.0,159.0,1.1,2017]
["2017-08-20T16:35:00.000000Z","USDR2",null,null,null,0.34,0.36,12.7,45.0,156.0,1.74,2017]
["2017-08-20T16:40:00.000000Z","USDR2",null,null,null,0.41,0.42,12.7,45.0,150.0,2.1,2017]
["2017-08-20T16:45:00.000000Z","USDR2",null,null,null,0.67,0.43,12.7,45.0,199.0,3.22,2017]
["2017-08-20T16:50:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.7,45.0,130.0,2.0,2017]
["2017-08-20T16:55:00.000000Z","USDR2",null,null,null,0.02,0.53,12.7,45.0,159.0,2.79,2017]
["2017-08-20T17:00:00.000000Z","USDR2",null,null,null,-0.38,0.36,12.69,45.0,179.0,1.12,2017]
["2017-08-20T17:05:00.000000Z","USDR2",null,null,null,-0.01,0.64,12.69,45.0,234.0,2.08,2017]
["2017-08-20T17:10:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.69,45.0,165.0,1.1,2017]
["2017-08-20T17:15:00.000000Z","USDR2",null,null,null,0.34,0.59,12.69,45.0,176.0,3.54,2017]
["2017-08-20T17:20:00.000000Z","USDR2",null,null,null,0.24,0.61,12.69,45.0,178.0,3.75,2017]
["2017-08-20T17:25:00.000000Z","USDR2",null,null,null,-0.32,0.59,12.69,45.0,125.0,2.55,2017]
["2017-08-20T17:30:00.000000Z","USDR2",null,null,null,0.11,0.5,12.69,45.0,142.0,4.41,2017]
["2017-08-20T17:35:00.000000Z","USDR2",null,null,null,0.03,0.82,12.69,45.0,167.0,4.73,2017]
["2017-08-20T17:40:00.000000Z","USDR2",null,null,null,0.21,0.62,12.69,45.0,187.0,5.79,2017]
["2017-08-20T17:45:00.000000Z","USDR2",null,null,null,0.28,0.82,12.69,45.0,183.0,4.7,2017]
["2017-08-20T17:50:00.000000Z","USDR2",null,null,null,0.26,0.35,12.68,45.0,152.0,4.89,2017]
["2017-08-20T17:55:00.000000Z","USDR2",null,null,null,0.26,0.48,12.69,45.0,164.0,7.33,2017]
["2017-08-20T18:00:00.000000Z","USDR2",null,null,null,0.04,0.55,12.68,45.0,174.0,6.53,2017]
["2017-08-20T18:05:00.000000Z","USDR2",null,null,null,0.33,0.67,12.68,45.0,157.0,7.4,2017]
["2017-08-20T18:10:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.69,45.0,161.0,6.45,2017]
["2017-08-20T18:15:00.000000Z","USDR2",null,null,null,0.1,0.64,12.68,45.0,146.0,5.88,2017]
["2017-08-20T18:20:00.000000Z","USDR2",null,null,null,0.36,0.64,12.68,45.0,179.0,5.19,2017]
["2017-08-20T18:25:00.000000Z","USDR2",null,null,null,0.36,0.59,12.68,45.0,189.0,6.38,2017]
["2017-08-20T18:30:00.000000Z","USDR2",null,null,null,-0.14,0.43,12.68,45.0,183.0,5.06,2017]
["2017-08-20T18:35:00.000000Z","USDR2",null,null,null,0.18,0.69,12.68,45.0,180.0,5.26,2017]
["2017-08-20T18:40:00.000000Z","USDR2",null,null,null,0.07,0.47,12.68,45.0,190.0,4.9,2017]
["2017-08-20T18:45:00.000000Z","USDR2",null,null,null,0.03,0.75,12.68,45.0,201.0,3.96,2017]
["2017-08-20T18:50:00.000000Z","USDR2",null,null,null,0.0,0.43,12.68,45.0,196.0,4.34,2017]
["2017-08-20T18:55:00.000000Z","USDR2",null,null,null,0.0,0.46,12.68,45.0,210.0,3.23,2017]
["2017-08-20T19:00:00.000000Z","USDR2",null,null,null,0.61,0.35,12.68,45.0,226.0,5.55,2017]
["2017-08-20T19:05:00.000000Z","USDR2",null,null,null,0.35,0.52,12.68,45.0,223.0,3.93,2017]
["2017-08-20T19:10:00.000000Z","USDR2",null,null,null,0.47,0.74,12.68,45.0,220.0,4.76,2017]
["2017-08-20T19:15:00.000000Z","USDR2",null,null,null,0.02,0.79,12.68,45.0,227.0,5.04,2017]
["2017-08-20T19:20:00.000000Z","USDR2",null,null,null,0.19,0.52,12.67,45.0,213.0,2.67,2017]
["2017-08-20T19:25:00.000000Z","USDR2",null,null,null,0.52,0.56,12.67,45.0,226.0,4.71,2017]
["2017-08-20T19:30:00.000000Z","USDR2",null,null,null,0.32,0.53,12.67,45.0,267.0,4.2,2017]
["2017-08-20T19:35:00.000000Z","USDR2",null,null,null,-0.25,0.66,12.67,45.0,283.0,3.88,2017]
["2017-08-20T19:40:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.67,45.0,278.0,3.1,2017]
["2017-08-20T19:45:00.000000Z","USDR2",null,null,null,-0.29,0.74,12.67,45.0,268.0,3.63,2017]
["2017-08-20T19:50:00.000000Z","USDR2",null,null,null,-0.48,0.64,12.67,45.0,302.0,3.93,2017]
["2017-08-20T19:55:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.67,45.0,303.0,3.73,2017]
["2017-08-20T20:00:00.000000Z","USDR2",null,null,null,-0.11,0.79,12.67,45.0,317.0,2.5,2017]
["2017-08-20T20:05:00.000000Z","USDR2",null,null,null,0.0,1.02,12.67,45.0,248.0,2.54,2017]
["2017-08-20T20:10:00.000000Z","USDR2",null,null,null,0.07,0.46,12.67,45.0,249.0,3.63,2017]
["2017-08-20T20:15:00.000000Z","USDR2",null,null,null,-0.01,0.8,12.67,45.0,299.0,4.53,2017]
["2017-08-20T20:20:00.000000Z","USDR2",null,null,null,0.35,0.62,12.67,45.0,289.0,3.17,2017]
["2017-08-20T20:25:00.000000Z","USDR2",null,null,null,-0.21,0.66,12.67,45.0,358.0,3.37,2017]
["2017-08-20T20:30:00.000000Z","USDR2",null,null,null,-0.01,0.52,12.67,45.0,264.0,0.67,2017]
["2017-08-20T20:35:00.000000Z","USDR2",null,null,null,0.27,0.62,12.67,45.0,304.0,1.95,2017]
["2017-08-20T20:40:00.000000Z","USDR2",null,null,null,-0.16,0.66,12.66,45.0,316.0,1.65,2017]
["2017-08-20T20:45:00.000000Z","USDR2",null,null,null,-0.17,0.82,12.66,45.0,287.0,3.05,2017]
["2017-08-20T20:50:00.000000Z","USDR2",null,null,null,0.44,0.76,12.66,45.0,281.0,2.79,2017]
["2017-08-20T20:55:00.000000Z","USDR2",null,null,null,0.3,0.42,12.66,45.0,327.0,2.28,2017]
["2017-08-20T21:00:00.000000Z","USDR2",null,null,null,0.05,0.69,12.66,45.0,287.0,3.96,2017]
["2017-08-20T21:05:00.000000Z","USDR2",null,null,null,0.11,0.56,12.66,45.0,295.0,3.45,2017]
["2017-08-20T21:10:00.000000Z","USDR2",null,null,null,-0.08,0.69,12.66,45.0,239.0,4.54,2017]
["2017-08-20T21:15:00.000000Z","USDR2",null,null,null,0.01,0.85,12.66,45.0,273.0,3.72,2017]
["2017-08-20T21:20:00.000000Z","USDR2",null,null,null,-0.34,0.52,12.66,45.0,304.0,4.42,2017]
["2017-08-20T21:25:00.000000Z","USDR2",null,null,null,-0.13,0.88,12.66,45.0,297.0,6.32,2017]
["2017-08-20T21:30:00.000000Z","USDR2",null,null,null,-0.25,0.84,12.66,45.0,327.0,4.62,2017]
["2017-08-20T21:35:00.000000Z","USDR2",null,null,null,-0.21,0.77,12.66,45.0,290.0,3.41,2017]
["2017-08-20T21:40:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.66,45.0,284.0,4.83,2017]
["2017-08-20T21:45:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.65,45.0,277.0,4.19,2017]
["2017-08-20T21:50:00.000000Z","USDR2",null,null,null,-0.5,0.79,12.66,45.0,295.0,5.03,2017]
["2017-08-20T21:55:00.000000Z","USDR2",null,null,null,0.16,0.62,12.67,45.0,290.0,4.51,2017]
["2017-08-20T22:00:00.000000Z","USDR2",null,null,null,0.2,0.32,12.66,45.0,294.0,3.83,2017]
["2017-08-20T22:05:00.000000Z","USDR2",null,null,null,-0.03,0.79,12.66,45.0,297.0,3.26,2017]
["2017-08-20T22:10:00.000000Z","USDR2",null,null,null,-0.32,0.45,12.66,45.0,342.0,4.22,2017]
["2017-08-20T22:15:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.65,45.0,341.0,3.62,2017]
["2017-08-20T22:20:00.000000Z","USDR2",null,null,null,-0.16,0.6,12.66,45.0,340.0,5.15,2017]
["2017-08-20T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.41,12.66,45.0,350.0,4.55,2017]
["2017-08-20T22:30:00.000000Z","USDR2",null,null,null,-0.34,0.43,12.65,45.0,339.0,3.96,2017]
["2017-08-20T22:35:00.000000Z","USDR2",null,null,null,0.01,0.31,12.66,45.0,318.0,3.13,2017]
["2017-08-20T22:40:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.66,45.0,350.0,6.22,2017]
["2017-08-20T22:45:00.000000Z","USDR2",null,null,null,-0.61,0.42,12.66,45.0,337.0,5.16,2017]
["2017-08-20T22:50:00.000000Z","USDR2",null,null,null,-0.26,0.58,12.65,45.0,343.0,1.92,2017]
["2017-08-20T22:55:00.000000Z","USDR2",null,null,null,0.06,0.65,12.65,45.0,310.0,2.54,2017]
["2017-08-20T23:00:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.65,45.0,336.0,6.31,2017]
["2017-08-20T23:05:00.000000Z","USDR2",null,null,null,-0.37,0.46,12.66,45.0,344.0,4.47,2017]
["2017-08-20T23:10:00.000000Z","USDR2",null,null,null,0.15,0.5,12.65,45.0,323.0,1.91,2017]
["2017-08-20T23:15:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.66,45.0,307.0,2.96,2017]
["2017-08-20T23:20:00.000000Z","USDR2",null,null,null,0.14,0.62,12.65,45.0,298.0,1.51,2017]
["2017-08-20T23:25:00.000000Z","USDR2",null,null,null,0.18,0.46,12.66,45.0,313.0,2.56,2017]
["2017-08-20T23:30:00.000000Z","USDR2",null,null,null,0.36,0.57,12.65,45.0,335.0,3.89,2017]
["2017-08-20T23:35:00.000000Z","USDR2",null,null,null,0.33,0.53,12.66,45.0,351.0,4.52,2017]
["2017-08-20T23:40:00.000000Z","USDR2",null,null,null,0.21,0.4,12.65,45.0,347.0,3.92,2017]
["2017-08-20T23:45:00.000000Z","USDR2",null,null,null,0.25,0.53,12.66,45.0,6.0,4.79,2017]
["2017-08-20T23:50:00.000000Z","USDR2",null,null,null,0.49,0.28,12.65,45.0,354.0,2.76,2017]
["2017-08-20T23:55:00.000000Z","USDR2",null,null,null,-0.2,0.59,12.66,45.0,24.0,4.76,2017]
["2017-08-21T00:00:00.000000Z","USDR2",null,null,null,0.08,0.57,12.67,45.0,355.0,3.35,2017]
["2017-08-21T00:05:00.000000Z","USDR2",null,null,null,-0.25,0.71,12.66,45.0,2.0,4.84,2017]
["2017-08-21T00:10:00.000000Z","USDR2",null,null,null,-0.27,0.43,12.67,45.0,19.0,4.34,2017]
["2017-08-21T00:15:00.000000Z","USDR2",null,null,null,-0.31,0.45,12.66,45.0,29.0,5.39,2017]
["2017-08-21T00:20:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.66,45.0,24.0,4.57,2017]
["2017-08-21T00:25:00.000000Z","USDR2",null,null,null,0.54,0.44,12.66,45.0,24.0,2.01,2017]
["2017-08-21T00:30:00.000000Z","USDR2",null,null,null,-0.13,0.46,12.68,45.0,15.0,4.03,2017]
["2017-08-21T00:35:00.000000Z","USDR2",null,null,null,-0.13,0.45,12.67,45.0,18.0,3.99,2017]
["2017-08-21T00:40:00.000000Z","USDR2",null,null,null,0.16,0.32,12.66,45.0,23.0,1.74,2017]
["2017-08-21T00:45:00.000000Z","USDR2",null,null,null,-0.4,0.23,12.66,45.0,7.0,4.03,2017]
["2017-08-21T00:50:00.000000Z","USDR2",null,null,null,-0.06,0.64,12.66,45.0,356.0,2.74,2017]
["2017-08-21T00:55:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.67,45.0,7.0,2.38,2017]
["2017-08-21T01:00:00.000000Z","USDR2",null,null,null,-0.52,0.39,12.66,45.0,17.0,2.34,2017]
["2017-08-21T01:05:00.000000Z","USDR2",null,null,null,-0.81,0.5,12.67,45.0,356.0,2.95,2017]
["2017-08-21T01:10:00.000000Z","USDR2",null,null,null,-0.32,0.31,12.68,45.0,352.0,3.69,2017]
["2017-08-21T01:15:00.000000Z","USDR2",null,null,null,-1.02,0.34,12.67,45.0,345.0,2.7,2017]
["2017-08-21T01:20:00.000000Z","USDR2",null,null,null,-0.3,0.52,12.67,45.0,347.0,3.55,2017]
["2017-08-21T01:25:00.000000Z","USDR2",null,null,null,-0.34,0.26,12.66,45.0,340.0,3.31,2017]
["2017-08-21T01:30:00.000000Z","USDR2",null,null,null,-0.52,0.1,12.66,45.0,324.0,2.79,2017]
["2017-08-21T01:35:00.000000Z","USDR2",null,null,null,-0.82,0.57,12.66,45.0,345.0,2.91,2017]
["2017-08-21T01:40:00.000000Z","USDR2",null,null,null,-0.51,0.1,12.66,45.0,349.0,3.56,2017]
["2017-08-21T01:45:00.000000Z","USDR2",null,null,null,-0.27,0.25,12.68,45.0,330.0,2.53,2017]
["2017-08-21T01:50:00.000000Z","USDR2",null,null,null,0.0,0.24,12.67,45.0,350.0,3.11,2017]
["2017-08-21T01:55:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.66,45.0,324.0,2.32,2017]
["2017-08-21T02:00:00.000000Z","USDR2",null,null,null,-0.51,0.11,12.66,45.0,334.0,2.03,2017]
["2017-08-21T02:05:00.000000Z","USDR2",null,null,null,-0.24,0.26,12.67,45.0,337.0,2.33,2017]
["2017-08-21T02:10:00.000000Z","USDR2",null,null,null,-0.41,0.08,12.69,45.0,328.0,2.43,2017]
["2017-08-21T02:15:00.000000Z","USDR2",null,null,null,-0.29,0.26,12.68,45.0,338.0,1.76,2017]
["2017-08-21T02:20:00.000000Z","USDR2",null,null,null,-0.23,0.32,12.67,45.0,355.0,1.65,2017]
["2017-08-21T02:25:00.000000Z","USDR2",null,null,null,-0.39,0.08,12.68,45.0,316.0,1.06,2017]
["2017-08-21T02:30:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.69,45.0,340.0,1.04,2017]
["2017-08-21T02:35:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.69,45.0,338.0,0.41,2017]
["2017-08-21T02:40:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.68,45.0,349.0,0.29,2017]
["2017-08-21T02:45:00.000000Z","USDR2",null,null,null,-0.45,0.1,12.69,45.0,237.0,0.92,2017]
["2017-08-21T02:50:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.68,45.0,200.0,1.65,2017]
["2017-08-21T02:55:00.000000Z","USDR2",null,null,null,-0.28,0.21,12.68,45.0,224.0,2.35,2017]
["2017-08-21T03:00:00.000000Z","USDR2",null,null,null,0.01,0.33,12.69,45.0,219.0,2.82,2017]
["2017-08-21T03:05:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.68,45.0,233.0,3.3,2017]
["2017-08-21T03:10:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.69,45.0,226.0,3.01,2017]
["2017-08-21T03:15:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.69,45.0,239.0,2.33,2017]
["2017-08-21T03:20:00.000000Z","USDR2",null,null,null,0.13,0.52,12.69,45.0,238.0,3.62,2017]
["2017-08-21T03:25:00.000000Z","USDR2",null,null,null,0.51,0.2,12.69,45.0,235.0,4.09,2017]
["2017-08-21T03:30:00.000000Z","USDR2",null,null,null,0.39,0.17,12.69,45.0,221.0,4.24,2017]
["2017-08-21T03:35:00.000000Z","USDR2",null,null,null,0.18,0.24,12.69,45.0,218.0,4.11,2017]
["2017-08-21T03:40:00.000000Z","USDR2",null,null,null,0.33,0.15,12.7,45.0,212.0,2.92,2017]
["2017-08-21T03:45:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.7,45.0,207.0,3.31,2017]
["2017-08-21T03:50:00.000000Z","USDR2",null,null,null,0.17,0.24,12.69,45.0,195.0,3.07,2017]
["2017-08-21T03:55:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.71,45.0,199.0,3.57,2017]
["2017-08-21T04:00:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.69,45.0,209.0,3.46,2017]
["2017-08-21T04:05:00.000000Z","USDR2",null,null,null,0.03,0.23,12.69,45.0,191.0,2.86,2017]
["2017-08-21T04:10:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.69,45.0,173.0,2.91,2017]
["2017-08-21T04:15:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.71,45.0,172.0,2.84,2017]
["2017-08-21T04:20:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.7,45.0,172.0,3.1,2017]
["2017-08-21T04:25:00.000000Z","USDR2",null,null,null,-0.52,0.07,12.7,45.0,176.0,2.67,2017]
["2017-08-21T04:30:00.000000Z","USDR2",null,null,null,-0.36,0.11,12.7,45.0,165.0,3.45,2017]
["2017-08-21T04:35:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.7,45.0,153.0,3.98,2017]
["2017-08-21T04:40:00.000000Z","USDR2",null,null,null,0.05,0.25,12.7,45.0,147.0,3.41,2017]
["2017-08-21T04:45:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.71,45.0,163.0,2.73,2017]
["2017-08-21T04:50:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.7,45.0,154.0,2.99,2017]
["2017-08-21T04:55:00.000000Z","USDR2",null,null,null,-0.15,0.55,12.71,45.0,155.0,2.2,2017]
["2017-08-21T05:00:00.000000Z","USDR2",null,null,null,0.02,0.13,12.72,45.0,162.0,2.74,2017]
["2017-08-21T05:05:00.000000Z","USDR2",null,null,null,0.18,0.27,12.71,45.0,187.0,2.33,2017]
["2017-08-21T05:10:00.000000Z","USDR2",null,null,null,0.44,0.15,12.7,45.0,192.0,1.94,2017]
["2017-08-21T05:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.71,45.0,184.0,2.3,2017]
["2017-08-21T05:20:00.000000Z","USDR2",null,null,null,0.04,0.09,12.7,45.0,173.0,2.13,2017]
["2017-08-21T05:25:00.000000Z","USDR2",null,null,null,0.03,0.13,12.72,45.0,134.0,1.41,2017]
["2017-08-21T05:30:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.71,45.0,162.0,0.89,2017]
["2017-08-21T05:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.71,45.0,181.0,1.31,2017]
["2017-08-21T05:40:00.000000Z","USDR2",null,null,null,0.09,0.2,12.7,45.0,161.0,1.72,2017]
["2017-08-21T05:45:00.000000Z","USDR2",null,null,null,0.08,0.16,12.71,45.0,168.0,3.5,2017]
["2017-08-21T05:50:00.000000Z","USDR2",null,null,null,0.11,0.15,12.71,45.0,163.0,2.7,2017]
["2017-08-21T05:55:00.000000Z","USDR2",null,null,null,0.2,0.22,12.71,45.0,155.0,2.4,2017]
["2017-08-21T06:00:00.000000Z","USDR2",null,null,null,0.02,0.18,12.72,45.0,130.0,1.95,2017]
["2017-08-21T06:05:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.71,45.0,117.0,1.67,2017]
["2017-08-21T06:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.71,45.0,123.0,2.05,2017]
["2017-08-21T06:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.72,45.0,127.0,2.46,2017]
["2017-08-21T06:20:00.000000Z","USDR2",null,null,null,0.12,0.1,12.71,45.0,130.0,2.45,2017]
["2017-08-21T06:25:00.000000Z","USDR2",null,null,null,0.11,0.12,12.71,45.0,116.0,2.71,2017]
["2017-08-21T06:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.71,45.0,119.0,2.64,2017]
["2017-08-21T06:35:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.71,45.0,125.0,2.04,2017]
["2017-08-21T06:40:00.000000Z","USDR2",null,null,null,-0.38,0.29,12.71,45.0,130.0,2.38,2017]
["2017-08-21T06:45:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.71,45.0,131.0,2.25,2017]
["2017-08-21T06:50:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.71,45.0,118.0,2.22,2017]
["2017-08-21T06:55:00.000000Z","USDR2",null,null,null,0.06,0.16,12.71,45.0,119.0,2.62,2017]
["2017-08-21T07:00:00.000000Z","USDR2",null,null,null,0.09,0.11,12.71,45.0,133.0,2.27,2017]
["2017-08-21T07:05:00.000000Z","USDR2",null,null,null,0.08,0.12,12.72,45.0,131.0,2.57,2017]
["2017-08-21T07:10:00.000000Z","USDR2",null,null,null,0.08,0.18,12.72,45.0,141.0,2.33,2017]
["2017-08-21T07:15:00.000000Z","USDR2",null,null,null,0.16,0.14,12.73,45.0,134.0,2.47,2017]
["2017-08-21T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.72,45.0,148.0,2.2,2017]
["2017-08-21T07:25:00.000000Z","USDR2",null,null,null,0.19,0.2,12.72,45.0,144.0,2.21,2017]
["2017-08-21T07:30:00.000000Z","USDR2",null,null,null,0.18,0.22,12.72,45.0,115.0,3.09,2017]
["2017-08-21T07:35:00.000000Z","USDR2",null,null,null,0.21,0.15,12.72,45.0,124.0,3.43,2017]
["2017-08-21T07:40:00.000000Z","USDR2",null,null,null,0.11,0.08,12.72,45.0,125.0,3.79,2017]
["2017-08-21T07:45:00.000000Z","USDR2",null,null,null,0.31,0.24,12.73,45.0,129.0,4.06,2017]
["2017-08-21T07:50:00.000000Z","USDR2",null,null,null,0.3,0.2,12.72,45.0,140.0,4.33,2017]
["2017-08-21T07:55:00.000000Z","USDR2",null,null,null,0.08,0.31,12.72,45.0,143.0,3.12,2017]
["2017-08-21T08:00:00.000000Z","USDR2",null,null,null,0.19,0.2,12.72,45.0,146.0,2.06,2017]
["2017-08-21T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.72,45.0,151.0,2.44,2017]
["2017-08-21T08:10:00.000000Z","USDR2",null,null,null,0.09,0.25,12.72,45.0,152.0,2.26,2017]
["2017-08-21T08:15:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.73,45.0,147.0,2.29,2017]
["2017-08-21T08:20:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.72,45.0,166.0,1.8,2017]
["2017-08-21T08:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.72,45.0,172.0,1.45,2017]
["2017-08-21T08:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.71,45.0,184.0,1.81,2017]
["2017-08-21T08:35:00.000000Z","USDR2",null,null,null,0.21,0.28,12.71,45.0,192.0,2.04,2017]
["2017-08-21T08:40:00.000000Z","USDR2",null,null,null,0.13,0.18,12.71,45.0,166.0,2.08,2017]
["2017-08-21T08:45:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.71,45.0,181.0,2.23,2017]
["2017-08-21T08:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.72,45.0,178.0,1.39,2017]
["2017-08-21T08:55:00.000000Z","USDR2",null,null,null,0.1,0.14,12.71,45.0,190.0,0.94,2017]
["2017-08-21T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.71,45.0,167.0,0.9,2017]
["2017-08-21T09:05:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.71,45.0,200.0,0.99,2017]
["2017-08-21T09:10:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.72,45.0,172.0,2.17,2017]
["2017-08-21T09:15:00.000000Z","USDR2",null,null,null,-0.33,0.12,12.71,45.0,168.0,1.84,2017]
["2017-08-21T09:20:00.000000Z","USDR2",null,null,null,-0.8,0.42,12.72,45.0,168.0,1.05,2017]
["2017-08-21T09:25:00.000000Z","USDR2",null,null,null,-0.4,0.47,12.72,45.0,129.0,2.0,2017]
["2017-08-21T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.72,45.0,139.0,1.91,2017]
["2017-08-21T09:35:00.000000Z","USDR2",null,null,null,-0.26,0.52,12.72,45.0,146.0,1.49,2017]
["2017-08-21T09:40:00.000000Z","USDR2",null,null,null,-0.28,0.51,12.72,45.0,147.0,1.88,2017]
["2017-08-21T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.72,45.0,129.0,2.56,2017]
["2017-08-21T09:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.72,45.0,116.0,2.66,2017]
["2017-08-21T09:55:00.000000Z","USDR2",null,null,null,0.03,0.09,12.72,45.0,116.0,2.71,2017]
["2017-08-21T10:00:00.000000Z","USDR2",null,null,null,0.06,0.22,12.72,45.0,104.0,1.95,2017]
["2017-08-21T10:05:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.72,45.0,62.0,1.02,2017]
["2017-08-21T10:10:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.72,45.0,117.0,1.66,2017]
["2017-08-21T10:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.72,45.0,117.0,2.69,2017]
["2017-08-21T10:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.72,45.0,139.0,3.24,2017]
["2017-08-21T10:25:00.000000Z","USDR2",null,null,null,0.05,0.2,12.73,45.0,137.0,2.93,2017]
["2017-08-21T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.72,45.0,146.0,3.07,2017]
["2017-08-21T10:35:00.000000Z","USDR2",null,null,null,0.16,0.17,12.73,45.0,127.0,3.45,2017]
["2017-08-21T10:40:00.000000Z","USDR2",null,null,null,0.07,0.18,12.73,45.0,135.0,4.39,2017]
["2017-08-21T10:45:00.000000Z","USDR2",null,null,null,0.19,0.2,12.73,45.0,120.0,4.54,2017]
["2017-08-21T10:50:00.000000Z","USDR2",null,null,null,0.08,0.14,12.73,45.0,128.0,3.99,2017]
["2017-08-21T10:55:00.000000Z","USDR2",null,null,null,0.21,0.23,12.73,45.0,127.0,4.44,2017]
["2017-08-21T11:00:00.000000Z","USDR2",null,null,null,0.05,0.07,12.72,45.0,142.0,4.27,2017]
["2017-08-21T11:05:00.000000Z","USDR2",null,null,null,0.14,0.12,12.73,45.0,131.0,4.2,2017]
["2017-08-21T11:10:00.000000Z","USDR2",null,null,null,0.24,0.22,12.73,45.0,125.0,4.52,2017]
["2017-08-21T11:15:00.000000Z","USDR2",null,null,null,0.09,0.33,12.73,45.0,143.0,3.96,2017]
["2017-08-21T11:20:00.000000Z","USDR2",null,null,null,0.06,0.09,12.73,45.0,137.0,4.62,2017]
["2017-08-21T11:25:00.000000Z","USDR2",null,null,null,0.11,0.21,12.73,45.0,137.0,4.47,2017]
["2017-08-21T11:30:00.000000Z","USDR2",null,null,null,0.11,0.22,12.73,45.0,152.0,4.34,2017]
["2017-08-21T11:35:00.000000Z","USDR2",null,null,null,0.0,0.23,12.73,45.0,143.0,4.75,2017]
["2017-08-21T11:40:00.000000Z","USDR2",null,null,null,0.02,0.1,12.73,45.0,146.0,4.5,2017]
["2017-08-21T11:45:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.73,45.0,137.0,5.57,2017]
["2017-08-21T11:50:00.000000Z","USDR2",null,null,null,0.06,0.13,12.73,45.0,132.0,5.29,2017]
["2017-08-21T11:55:00.000000Z","USDR2",null,null,null,0.09,0.22,12.73,45.0,139.0,4.22,2017]
["2017-08-21T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.73,45.0,143.0,4.29,2017]
["2017-08-21T12:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.74,45.0,128.0,3.52,2017]
["2017-08-21T12:10:00.000000Z","USDR2",null,null,null,0.21,0.17,12.74,45.0,118.0,3.28,2017]
["2017-08-21T12:15:00.000000Z","USDR2",null,null,null,0.07,0.06,12.73,45.0,120.0,3.43,2017]
["2017-08-21T12:20:00.000000Z","USDR2",null,null,null,0.12,0.13,12.73,45.0,121.0,3.24,2017]
["2017-08-21T12:25:00.000000Z","USDR2",null,null,null,0.23,0.19,12.73,45.0,118.0,3.18,2017]
["2017-08-21T12:30:00.000000Z","USDR2",null,null,null,0.12,0.12,12.73,45.0,114.0,3.0,2017]
["2017-08-21T12:35:00.000000Z","USDR2",null,null,null,0.07,0.07,12.73,45.0,129.0,2.39,2017]
["2017-08-21T12:40:00.000000Z","USDR2",null,null,null,0.02,0.12,12.73,45.0,134.0,1.99,2017]
["2017-08-21T12:45:00.000000Z","USDR2",null,null,null,0.06,0.17,12.74,45.0,134.0,1.84,2017]
["2017-08-21T12:50:00.000000Z","USDR2",null,null,null,0.08,0.12,12.73,45.0,117.0,2.11,2017]
["2017-08-21T12:55:00.000000Z","USDR2",null,null,null,0.11,0.11,12.73,45.0,124.0,2.25,2017]
["2017-08-21T13:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.73,45.0,132.0,2.95,2017]
["2017-08-21T13:05:00.000000Z","USDR2",null,null,null,0.14,0.19,12.74,45.0,126.0,3.05,2017]
["2017-08-21T13:10:00.000000Z","USDR2",null,null,null,0.15,0.09,12.73,45.0,136.0,2.8,2017]
["2017-08-21T13:15:00.000000Z","USDR2",null,null,null,0.32,0.19,12.73,45.0,131.0,3.2,2017]
["2017-08-21T13:20:00.000000Z","USDR2",null,null,null,0.13,0.22,12.73,45.0,124.0,3.62,2017]
["2017-08-21T13:25:00.000000Z","USDR2",null,null,null,0.07,0.19,12.74,45.0,129.0,3.86,2017]
["2017-08-21T13:30:00.000000Z","USDR2",null,null,null,0.15,0.2,12.73,45.0,130.0,4.57,2017]
["2017-08-21T13:35:00.000000Z","USDR2",null,null,null,0.02,0.05,12.73,45.0,132.0,4.36,2017]
["2017-08-21T13:40:00.000000Z","USDR2",null,null,null,0.11,0.33,12.73,45.0,135.0,3.29,2017]
["2017-08-21T13:45:00.000000Z","USDR2",null,null,null,0.05,0.14,12.73,45.0,136.0,3.35,2017]
["2017-08-21T13:50:00.000000Z","USDR2",null,null,null,0.17,0.35,12.73,45.0,120.0,2.71,2017]
["2017-08-21T13:55:00.000000Z","USDR2",null,null,null,0.32,0.22,12.73,45.0,121.0,3.08,2017]
["2017-08-21T14:00:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.73,45.0,116.0,3.94,2017]
["2017-08-21T14:05:00.000000Z","USDR2",null,null,null,0.05,0.18,12.73,45.0,121.0,3.7,2017]
["2017-08-21T14:10:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.73,45.0,119.0,3.1,2017]
["2017-08-21T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.73,45.0,131.0,3.04,2017]
["2017-08-21T14:20:00.000000Z","USDR2",null,null,null,0.06,0.36,12.73,45.0,126.0,3.93,2017]
["2017-08-21T14:25:00.000000Z","USDR2",null,null,null,-0.18,0.28,12.73,45.0,127.0,4.21,2017]
["2017-08-21T14:30:00.000000Z","USDR2",null,null,null,0.43,0.21,12.73,45.0,123.0,3.49,2017]
["2017-08-21T14:35:00.000000Z","USDR2",null,null,null,0.08,0.23,12.73,45.0,134.0,3.04,2017]
["2017-08-21T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.73,45.0,121.0,3.82,2017]
["2017-08-21T14:45:00.000000Z","USDR2",null,null,null,0.06,0.24,12.73,45.0,125.0,3.32,2017]
["2017-08-21T14:50:00.000000Z","USDR2",null,null,null,0.68,0.35,12.72,45.0,177.0,3.28,2017]
["2017-08-21T14:55:00.000000Z","USDR2",null,null,null,0.15,0.29,12.72,45.0,156.0,2.33,2017]
["2017-08-21T15:00:00.000000Z","USDR2",null,null,null,0.45,0.31,12.73,45.0,189.0,2.9,2017]
["2017-08-21T15:05:00.000000Z","USDR2",null,null,null,0.02,0.26,12.72,45.0,170.0,2.38,2017]
["2017-08-21T15:10:00.000000Z","USDR2",null,null,null,0.27,0.29,12.72,45.0,152.0,2.59,2017]
["2017-08-21T15:15:00.000000Z","USDR2",null,null,null,0.77,0.31,12.72,45.0,202.0,3.65,2017]
["2017-08-21T15:20:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.71,45.0,238.0,1.7,2017]
["2017-08-21T15:25:00.000000Z","USDR2",null,null,null,-0.19,0.45,12.72,45.0,233.0,1.54,2017]
["2017-08-21T15:30:00.000000Z","USDR2",null,null,null,-0.11,0.51,12.71,45.0,196.0,0.85,2017]
["2017-08-21T15:35:00.000000Z","USDR2",null,null,null,0.27,0.52,12.71,45.0,297.0,2.04,2017]
["2017-08-21T15:40:00.000000Z","USDR2",null,null,null,0.17,0.33,12.71,45.0,294.0,2.31,2017]
["2017-08-21T15:45:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.71,45.0,306.0,2.95,2017]
["2017-08-21T15:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.71,45.0,303.0,2.47,2017]
["2017-08-21T15:55:00.000000Z","USDR2",null,null,null,-0.13,0.39,12.71,45.0,339.0,1.83,2017]
["2017-08-21T16:00:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.7,45.0,323.0,2.69,2017]
["2017-08-21T16:05:00.000000Z","USDR2",null,null,null,0.05,0.37,12.7,45.0,340.0,2.24,2017]
["2017-08-21T16:10:00.000000Z","USDR2",null,null,null,0.26,0.56,12.7,45.0,297.0,0.9,2017]
["2017-08-21T16:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.71,45.0,287.0,2.21,2017]
["2017-08-21T16:20:00.000000Z","USDR2",null,null,null,0.09,0.34,12.7,45.0,309.0,2.64,2017]
["2017-08-21T16:25:00.000000Z","USDR2",null,null,null,0.29,0.35,12.71,45.0,285.0,1.82,2017]
["2017-08-21T16:30:00.000000Z","USDR2",null,null,null,0.68,0.43,12.7,45.0,219.0,3.38,2017]
["2017-08-21T16:35:00.000000Z","USDR2",null,null,null,0.6,0.1,12.7,45.0,197.0,1.67,2017]
["2017-08-21T16:40:00.000000Z","USDR2",null,null,null,0.22,0.29,12.7,45.0,309.0,0.46,2017]
["2017-08-21T16:45:00.000000Z","USDR2",null,null,null,0.02,0.44,12.7,45.0,348.0,0.76,2017]
["2017-08-21T16:50:00.000000Z","USDR2",null,null,null,-0.13,0.59,12.7,45.0,319.0,0.84,2017]
["2017-08-21T16:55:00.000000Z","USDR2",null,null,null,0.46,0.45,12.7,45.0,318.0,2.33,2017]
["2017-08-21T17:00:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.69,45.0,331.0,3.06,2017]
["2017-08-21T17:05:00.000000Z","USDR2",null,null,null,0.27,0.25,12.7,45.0,342.0,2.05,2017]
["2017-08-21T17:10:00.000000Z","USDR2",null,null,null,0.03,0.37,12.69,45.0,318.0,3.08,2017]
["2017-08-21T17:15:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.7,45.0,292.0,3.65,2017]
["2017-08-21T17:20:00.000000Z","USDR2",null,null,null,0.04,0.33,12.69,45.0,302.0,4.06,2017]
["2017-08-21T17:25:00.000000Z","USDR2",null,null,null,-0.42,0.3,12.7,45.0,296.0,3.58,2017]
["2017-08-21T17:30:00.000000Z","USDR2",null,null,null,-0.45,0.1,12.7,45.0,276.0,3.13,2017]
["2017-08-21T17:35:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.69,45.0,290.0,3.66,2017]
["2017-08-21T17:40:00.000000Z","USDR2",null,null,null,-0.19,0.28,12.7,45.0,285.0,3.99,2017]
["2017-08-21T17:45:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.7,45.0,283.0,4.21,2017]
["2017-08-21T17:50:00.000000Z","USDR2",null,null,null,-0.34,0.24,12.69,45.0,281.0,3.89,2017]
["2017-08-21T17:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.7,45.0,293.0,3.91,2017]
["2017-08-21T18:00:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.7,45.0,290.0,4.45,2017]
["2017-08-21T18:05:00.000000Z","USDR2",null,null,null,0.12,0.22,12.7,45.0,291.0,3.35,2017]
["2017-08-21T18:10:00.000000Z","USDR2",null,null,null,0.06,0.34,12.7,45.0,287.0,3.35,2017]
["2017-08-21T18:15:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.71,45.0,310.0,3.18,2017]
["2017-08-21T18:20:00.000000Z","USDR2",null,null,null,0.0,0.43,12.7,45.0,304.0,2.89,2017]
["2017-08-21T18:25:00.000000Z","USDR2",null,null,null,0.28,0.34,12.71,45.0,301.0,2.68,2017]
["2017-08-21T18:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.7,45.0,306.0,3.08,2017]
["2017-08-21T18:35:00.000000Z","USDR2",null,null,null,0.03,0.46,12.71,45.0,294.0,2.89,2017]
["2017-08-21T18:40:00.000000Z","USDR2",null,null,null,-0.24,0.54,12.7,45.0,338.0,2.43,2017]
["2017-08-21T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.71,45.0,310.0,1.55,2017]
["2017-08-21T18:50:00.000000Z","USDR2",null,null,null,0.21,0.55,12.7,45.0,288.0,1.5,2017]
["2017-08-21T18:55:00.000000Z","USDR2",null,null,null,0.54,0.57,12.7,45.0,244.0,2.34,2017]
["2017-08-21T19:00:00.000000Z","USDR2",null,null,null,-0.45,0.47,12.7,45.0,353.0,1.7,2017]
["2017-08-21T19:05:00.000000Z","USDR2",null,null,null,-0.32,0.41,12.7,45.0,140.0,0.81,2017]
["2017-08-21T19:10:00.000000Z","USDR2",null,null,null,0.24,0.57,12.7,45.0,224.0,1.0,2017]
["2017-08-21T19:15:00.000000Z","USDR2",null,null,null,0.22,0.64,12.7,45.0,328.0,3.02,2017]
["2017-08-21T19:20:00.000000Z","USDR2",null,null,null,-0.44,0.41,12.68,45.0,13.0,2.3,2017]
["2017-08-21T19:25:00.000000Z","USDR2",null,null,null,0.47,0.53,12.68,45.0,243.0,1.35,2017]
["2017-08-21T19:30:00.000000Z","USDR2",null,null,null,0.04,0.68,12.68,45.0,47.0,2.62,2017]
["2017-08-21T19:35:00.000000Z","USDR2",null,null,null,0.09,0.58,12.68,45.0,82.0,2.4,2017]
["2017-08-21T19:40:00.000000Z","USDR2",null,null,null,0.39,0.72,12.68,45.0,51.0,0.84,2017]
["2017-08-21T19:45:00.000000Z","USDR2",null,null,null,-0.3,0.7,12.69,45.0,12.0,3.07,2017]
["2017-08-21T19:50:00.000000Z","USDR2",null,null,null,-0.13,0.83,12.69,45.0,40.0,1.96,2017]
["2017-08-21T19:55:00.000000Z","USDR2",null,null,null,0.23,0.54,12.68,45.0,86.0,1.37,2017]
["2017-08-21T20:00:00.000000Z","USDR2",null,null,null,-0.32,0.68,12.68,45.0,59.0,1.91,2017]
["2017-08-21T20:05:00.000000Z","USDR2",null,null,null,-0.29,0.75,12.68,45.0,335.0,0.99,2017]
["2017-08-21T20:10:00.000000Z","USDR2",null,null,null,0.36,0.45,12.68,45.0,282.0,1.19,2017]
["2017-08-21T20:15:00.000000Z","USDR2",null,null,null,0.12,0.5,12.68,45.0,6.0,2.38,2017]
["2017-08-21T20:20:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.67,45.0,357.0,3.3,2017]
["2017-08-21T20:25:00.000000Z","USDR2",null,null,null,0.19,0.55,12.67,45.0,330.0,3.09,2017]
["2017-08-21T20:30:00.000000Z","USDR2",null,null,null,0.02,0.83,12.67,45.0,21.0,1.35,2017]
["2017-08-21T20:35:00.000000Z","USDR2",null,null,null,0.15,0.52,12.67,45.0,346.0,1.81,2017]
["2017-08-21T20:40:00.000000Z","USDR2",null,null,null,0.1,0.72,12.67,45.0,324.0,1.5,2017]
["2017-08-21T20:45:00.000000Z","USDR2",null,null,null,0.07,0.61,12.67,45.0,274.0,2.27,2017]
["2017-08-21T20:50:00.000000Z","USDR2",null,null,null,0.08,0.68,12.67,45.0,281.0,1.25,2017]
["2017-08-21T20:55:00.000000Z","USDR2",null,null,null,0.59,0.51,12.67,45.0,224.0,3.31,2017]
["2017-08-21T21:00:00.000000Z","USDR2",null,null,null,0.83,0.37,12.67,45.0,219.0,4.4,2017]
["2017-08-21T21:05:00.000000Z","USDR2",null,null,null,0.26,0.71,12.67,45.0,274.0,2.22,2017]
["2017-08-21T21:10:00.000000Z","USDR2",null,null,null,-0.16,0.6,12.67,45.0,309.0,2.73,2017]
["2017-08-21T21:15:00.000000Z","USDR2",null,null,null,-0.48,0.33,12.67,45.0,314.0,4.21,2017]
["2017-08-21T21:20:00.000000Z","USDR2",null,null,null,0.13,0.44,12.67,45.0,311.0,3.22,2017]
["2017-08-21T21:25:00.000000Z","USDR2",null,null,null,0.08,0.34,12.67,45.0,303.0,4.7,2017]
["2017-08-21T21:30:00.000000Z","USDR2",null,null,null,0.24,0.38,12.67,45.0,313.0,3.69,2017]
["2017-08-21T21:35:00.000000Z","USDR2",null,null,null,-0.16,0.43,12.66,45.0,325.0,3.28,2017]
["2017-08-21T21:40:00.000000Z","USDR2",null,null,null,0.04,0.42,12.67,45.0,327.0,4.33,2017]
["2017-08-21T21:45:00.000000Z","USDR2",null,null,null,0.27,0.41,12.67,45.0,338.0,4.61,2017]
["2017-08-21T21:50:00.000000Z","USDR2",null,null,null,-0.17,0.41,12.66,45.0,350.0,4.35,2017]
["2017-08-21T21:55:00.000000Z","USDR2",null,null,null,-0.17,0.63,12.66,45.0,14.0,3.96,2017]
["2017-08-21T22:00:00.000000Z","USDR2",null,null,null,-0.32,0.52,12.66,45.0,22.0,3.94,2017]
["2017-08-21T22:05:00.000000Z","USDR2",null,null,null,-0.27,0.69,12.67,45.0,21.0,4.65,2017]
["2017-08-21T22:10:00.000000Z","USDR2",null,null,null,0.07,0.56,12.67,45.0,330.0,2.98,2017]
["2017-08-21T22:15:00.000000Z","USDR2",null,null,null,0.62,0.4,12.67,45.0,327.0,2.72,2017]
["2017-08-21T22:20:00.000000Z","USDR2",null,null,null,0.02,0.29,12.67,45.0,352.0,3.41,2017]
["2017-08-21T22:25:00.000000Z","USDR2",null,null,null,0.05,0.63,12.66,45.0,351.0,3.99,2017]
["2017-08-21T22:30:00.000000Z","USDR2",null,null,null,0.21,0.58,12.66,45.0,295.0,2.07,2017]
["2017-08-21T22:35:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.67,45.0,331.0,4.34,2017]
["2017-08-21T22:40:00.000000Z","USDR2",null,null,null,-0.2,0.47,12.66,45.0,354.0,2.45,2017]
["2017-08-21T22:45:00.000000Z","USDR2",null,null,null,0.16,0.5,12.67,45.0,307.0,3.56,2017]
["2017-08-21T22:50:00.000000Z","USDR2",null,null,null,-0.23,0.43,12.67,45.0,310.0,4.62,2017]
["2017-08-21T22:55:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.66,45.0,271.0,5.65,2017]
["2017-08-21T23:00:00.000000Z","USDR2",null,null,null,-0.51,0.36,12.66,45.0,274.0,5.22,2017]
["2017-08-21T23:05:00.000000Z","USDR2",null,null,null,-0.33,0.41,12.67,45.0,287.0,5.22,2017]
["2017-08-21T23:10:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.66,45.0,300.0,5.59,2017]
["2017-08-21T23:15:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.67,45.0,304.0,4.81,2017]
["2017-08-21T23:20:00.000000Z","USDR2",null,null,null,-0.22,0.44,12.66,45.0,310.0,4.95,2017]
["2017-08-21T23:25:00.000000Z","USDR2",null,null,null,-0.22,0.44,12.66,45.0,309.0,5.44,2017]
["2017-08-21T23:30:00.000000Z","USDR2",null,null,null,-0.22,0.47,12.66,45.0,292.0,4.77,2017]
["2017-08-21T23:35:00.000000Z","USDR2",null,null,null,-0.27,0.42,12.67,45.0,300.0,4.58,2017]
["2017-08-21T23:40:00.000000Z","USDR2",null,null,null,0.13,0.3,12.66,45.0,293.0,5.0,2017]
["2017-08-21T23:45:00.000000Z","USDR2",null,null,null,-0.27,0.31,12.67,45.0,293.0,5.27,2017]
["2017-08-21T23:50:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.67,45.0,288.0,4.95,2017]
["2017-08-21T23:55:00.000000Z","USDR2",null,null,null,0.12,0.48,12.67,45.0,270.0,4.81,2017]
["2017-08-22T00:00:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.67,45.0,303.0,3.66,2017]
["2017-08-22T00:05:00.000000Z","USDR2",null,null,null,-0.23,0.34,12.67,45.0,298.0,3.92,2017]
["2017-08-22T00:10:00.000000Z","USDR2",null,null,null,0.2,0.34,12.66,45.0,308.0,2.89,2017]
["2017-08-22T00:15:00.000000Z","USDR2",null,null,null,0.37,0.36,12.67,45.0,284.0,3.33,2017]
["2017-08-22T00:20:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.66,45.0,310.0,3.49,2017]
["2017-08-22T00:25:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.67,45.0,284.0,4.56,2017]
["2017-08-22T00:30:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.67,45.0,274.0,4.66,2017]
["2017-08-22T00:35:00.000000Z","USDR2",null,null,null,0.02,0.41,12.69,45.0,274.0,4.84,2017]
["2017-08-22T00:40:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.67,45.0,285.0,4.2,2017]
["2017-08-22T00:45:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.67,45.0,289.0,3.79,2017]
["2017-08-22T00:50:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.67,45.0,321.0,3.29,2017]
["2017-08-22T00:55:00.000000Z","USDR2",null,null,null,0.16,0.4,12.68,45.0,325.0,3.61,2017]
["2017-08-22T01:00:00.000000Z","USDR2",null,null,null,0.13,0.48,12.67,45.0,346.0,3.28,2017]
["2017-08-22T01:05:00.000000Z","USDR2",null,null,null,-0.4,0.28,12.67,45.0,330.0,3.47,2017]
["2017-08-22T01:10:00.000000Z","USDR2",null,null,null,-0.27,0.28,12.67,45.0,335.0,4.29,2017]
["2017-08-22T01:15:00.000000Z","USDR2",null,null,null,-0.41,0.11,12.68,45.0,332.0,3.75,2017]
["2017-08-22T01:20:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.69,45.0,322.0,3.13,2017]
["2017-08-22T01:25:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.68,45.0,342.0,2.74,2017]
["2017-08-22T01:30:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.67,45.0,322.0,3.15,2017]
["2017-08-22T01:35:00.000000Z","USDR2",null,null,null,-0.45,0.14,12.67,45.0,317.0,2.95,2017]
["2017-08-22T01:40:00.000000Z","USDR2",null,null,null,-0.4,0.07,12.68,45.0,292.0,3.3,2017]
["2017-08-22T01:45:00.000000Z","USDR2",null,null,null,-0.34,0.08,12.69,45.0,293.0,2.97,2017]
["2017-08-22T01:50:00.000000Z","USDR2",null,null,null,-0.44,0.08,12.68,45.0,320.0,3.28,2017]
["2017-08-22T01:55:00.000000Z","USDR2",null,null,null,-0.26,0.26,12.69,45.0,311.0,2.22,2017]
["2017-08-22T02:00:00.000000Z","USDR2",null,null,null,-0.41,0.07,12.69,45.0,296.0,2.63,2017]
["2017-08-22T02:05:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.68,45.0,320.0,2.53,2017]
["2017-08-22T02:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.69,45.0,293.0,2.24,2017]
["2017-08-22T02:15:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.68,45.0,286.0,3.01,2017]
["2017-08-22T02:20:00.000000Z","USDR2",null,null,null,-0.41,0.05,12.67,45.0,266.0,3.69,2017]
["2017-08-22T02:25:00.000000Z","USDR2",null,null,null,-0.4,0.12,12.69,45.0,279.0,3.21,2017]
["2017-08-22T02:30:00.000000Z","USDR2",null,null,null,-0.38,0.14,12.7,45.0,280.0,2.99,2017]
["2017-08-22T02:35:00.000000Z","USDR2",null,null,null,-0.4,0.13,12.69,45.0,271.0,3.22,2017]
["2017-08-22T02:40:00.000000Z","USDR2",null,null,null,-0.36,0.26,12.69,45.0,275.0,2.86,2017]
["2017-08-22T02:45:00.000000Z","USDR2",null,null,null,-0.4,0.19,12.7,45.0,253.0,2.84,2017]
["2017-08-22T02:50:00.000000Z","USDR2",null,null,null,-0.67,0.25,12.69,45.0,252.0,3.29,2017]
["2017-08-22T02:55:00.000000Z","USDR2",null,null,null,0.33,0.54,12.69,45.0,232.0,3.15,2017]
["2017-08-22T03:00:00.000000Z","USDR2",null,null,null,0.14,0.09,12.69,45.0,239.0,2.76,2017]
["2017-08-22T03:05:00.000000Z","USDR2",null,null,null,-0.39,0.19,12.69,45.0,240.0,4.37,2017]
["2017-08-22T03:10:00.000000Z","USDR2",null,null,null,-0.27,0.75,12.7,45.0,241.0,3.58,2017]
["2017-08-22T03:15:00.000000Z","USDR2",null,null,null,-1.0,0.37,12.69,45.0,257.0,2.36,2017]
["2017-08-22T03:20:00.000000Z","USDR2",null,null,null,-0.09,0.32,12.69,45.0,234.0,3.5,2017]
["2017-08-22T03:25:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.69,45.0,231.0,4.32,2017]
["2017-08-22T03:30:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.69,45.0,234.0,4.29,2017]
["2017-08-22T03:35:00.000000Z","USDR2",null,null,null,-0.31,0.21,12.69,45.0,241.0,4.66,2017]
["2017-08-22T03:40:00.000000Z","USDR2",null,null,null,0.34,0.61,12.69,45.0,258.0,3.77,2017]
["2017-08-22T03:45:00.000000Z","USDR2",null,null,null,null,0.04,12.7,45.0,297.0,2.25,2017]
["2017-08-22T03:50:00.000000Z","USDR2",null,null,null,-0.01,0.99,12.69,45.0,271.0,2.49,2017]
["2017-08-22T03:55:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.7,45.0,253.0,0.97,2017]
["2017-08-22T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.7,45.0,200.0,1.99,2017]
["2017-08-22T04:05:00.000000Z","USDR2",null,null,null,0.22,0.32,12.7,45.0,237.0,1.8,2017]
["2017-08-22T04:10:00.000000Z","USDR2",null,null,null,0.29,0.61,12.7,45.0,222.0,2.07,2017]
["2017-08-22T04:15:00.000000Z","USDR2",null,null,null,0.17,0.25,12.7,45.0,184.0,2.49,2017]
["2017-08-22T04:20:00.000000Z","USDR2",null,null,null,0.18,0.16,12.7,45.0,184.0,2.24,2017]
["2017-08-22T04:25:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.7,45.0,179.0,2.17,2017]
["2017-08-22T04:30:00.000000Z","USDR2",null,null,null,0.03,0.25,12.7,45.0,137.0,2.38,2017]
["2017-08-22T04:35:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.71,45.0,144.0,2.73,2017]
["2017-08-22T04:40:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.7,45.0,141.0,3.15,2017]
["2017-08-22T04:45:00.000000Z","USDR2",null,null,null,0.03,0.16,12.71,45.0,128.0,2.94,2017]
["2017-08-22T04:50:00.000000Z","USDR2",null,null,null,0.11,0.13,12.7,45.0,135.0,2.67,2017]
["2017-08-22T04:55:00.000000Z","USDR2",null,null,null,0.05,0.19,12.71,45.0,141.0,3.03,2017]
["2017-08-22T05:00:00.000000Z","USDR2",null,null,null,0.13,0.3,12.72,45.0,134.0,3.12,2017]
["2017-08-22T05:05:00.000000Z","USDR2",null,null,null,0.09,0.22,12.71,45.0,134.0,3.52,2017]
["2017-08-22T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.71,45.0,137.0,3.45,2017]
["2017-08-22T05:15:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.71,45.0,145.0,3.4,2017]
["2017-08-22T05:20:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.71,45.0,162.0,4.08,2017]
["2017-08-22T05:25:00.000000Z","USDR2",null,null,null,0.16,0.19,12.72,45.0,156.0,3.57,2017]
["2017-08-22T05:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.71,45.0,160.0,2.5,2017]
["2017-08-22T05:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.71,45.0,126.0,2.91,2017]
["2017-08-22T05:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.71,45.0,136.0,3.0,2017]
["2017-08-22T05:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.71,45.0,138.0,3.74,2017]
["2017-08-22T05:50:00.000000Z","USDR2",null,null,null,0.0,0.2,12.71,45.0,140.0,3.71,2017]
["2017-08-22T05:55:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.72,45.0,140.0,3.01,2017]
["2017-08-22T06:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.71,45.0,135.0,3.27,2017]
["2017-08-22T06:05:00.000000Z","USDR2",null,null,null,0.0,0.12,12.72,45.0,136.0,3.18,2017]
["2017-08-22T06:10:00.000000Z","USDR2",null,null,null,0.14,0.12,12.72,45.0,124.0,3.16,2017]
["2017-08-22T06:15:00.000000Z","USDR2",null,null,null,0.09,0.08,12.72,45.0,129.0,3.5,2017]
["2017-08-22T06:20:00.000000Z","USDR2",null,null,null,0.16,0.17,12.72,45.0,133.0,3.66,2017]
["2017-08-22T06:25:00.000000Z","USDR2",null,null,null,0.13,0.2,12.72,45.0,134.0,3.69,2017]
["2017-08-22T06:30:00.000000Z","USDR2",null,null,null,0.15,0.18,12.73,45.0,128.0,3.41,2017]
["2017-08-22T06:35:00.000000Z","USDR2",null,null,null,0.06,0.09,12.72,45.0,130.0,2.89,2017]
["2017-08-22T06:40:00.000000Z","USDR2",null,null,null,0.1,0.15,12.72,45.0,126.0,3.16,2017]
["2017-08-22T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.72,45.0,120.0,3.3,2017]
["2017-08-22T06:50:00.000000Z","USDR2",null,null,null,0.15,0.16,12.71,45.0,113.0,2.94,2017]
["2017-08-22T06:55:00.000000Z","USDR2",null,null,null,0.05,0.12,12.71,45.0,110.0,2.74,2017]
["2017-08-22T07:00:00.000000Z","USDR2",null,null,null,0.06,0.08,12.71,45.0,120.0,3.83,2017]
["2017-08-22T07:05:00.000000Z","USDR2",null,null,null,0.06,0.07,12.71,45.0,121.0,3.1,2017]
["2017-08-22T07:10:00.000000Z","USDR2",null,null,null,0.08,0.05,12.71,45.0,118.0,2.96,2017]
["2017-08-22T07:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.71,45.0,128.0,3.11,2017]
["2017-08-22T07:20:00.000000Z","USDR2",null,null,null,0.02,0.12,12.72,45.0,118.0,3.35,2017]
["2017-08-22T07:25:00.000000Z","USDR2",null,null,null,0.0,0.12,12.72,45.0,117.0,3.6,2017]
["2017-08-22T07:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.71,45.0,128.0,2.83,2017]
["2017-08-22T07:35:00.000000Z","USDR2",null,null,null,0.19,0.15,12.72,45.0,130.0,2.39,2017]
["2017-08-22T07:40:00.000000Z","USDR2",null,null,null,0.12,0.16,12.72,45.0,130.0,2.26,2017]
["2017-08-22T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.72,45.0,126.0,2.26,2017]
["2017-08-22T07:50:00.000000Z","USDR2",null,null,null,0.13,0.14,12.72,45.0,124.0,2.16,2017]
["2017-08-22T07:55:00.000000Z","USDR2",null,null,null,0.09,0.04,12.72,45.0,144.0,1.8,2017]
["2017-08-22T08:00:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.71,45.0,158.0,2.58,2017]
["2017-08-22T08:05:00.000000Z","USDR2",null,null,null,0.0,0.15,12.72,45.0,128.0,2.5,2017]
["2017-08-22T08:10:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.72,45.0,126.0,2.24,2017]
["2017-08-22T08:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.73,45.0,111.0,2.53,2017]
["2017-08-22T08:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.72,45.0,108.0,2.51,2017]
["2017-08-22T08:25:00.000000Z","USDR2",null,null,null,0.03,0.06,12.72,45.0,130.0,2.96,2017]
["2017-08-22T08:30:00.000000Z","USDR2",null,null,null,0.04,0.11,12.72,45.0,134.0,3.32,2017]
["2017-08-22T08:35:00.000000Z","USDR2",null,null,null,0.15,0.19,12.72,45.0,133.0,3.5,2017]
["2017-08-22T08:40:00.000000Z","USDR2",null,null,null,0.21,0.25,12.72,45.0,142.0,4.55,2017]
["2017-08-22T08:45:00.000000Z","USDR2",null,null,null,0.19,0.22,12.72,45.0,150.0,5.17,2017]
["2017-08-22T08:50:00.000000Z","USDR2",null,null,null,0.07,0.12,12.72,45.0,156.0,6.4,2017]
["2017-08-22T08:55:00.000000Z","USDR2",null,null,null,0.29,0.25,12.72,45.0,156.0,6.62,2017]
["2017-08-22T09:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.72,45.0,161.0,7.05,2017]
["2017-08-22T09:05:00.000000Z","USDR2",null,null,null,0.0,0.12,12.72,45.0,161.0,6.72,2017]
["2017-08-22T09:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.72,45.0,162.0,7.22,2017]
["2017-08-22T09:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.72,45.0,157.0,6.63,2017]
["2017-08-22T09:20:00.000000Z","USDR2",null,null,null,0.08,0.29,12.72,45.0,152.0,5.75,2017]
["2017-08-22T09:25:00.000000Z","USDR2",null,null,null,0.06,0.12,12.73,45.0,158.0,4.49,2017]
["2017-08-22T09:30:00.000000Z","USDR2",null,null,null,0.18,0.23,12.72,45.0,144.0,3.21,2017]
["2017-08-22T09:35:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.73,45.0,172.0,3.15,2017]
["2017-08-22T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.73,45.0,164.0,3.35,2017]
["2017-08-22T09:45:00.000000Z","USDR2",null,null,null,0.09,0.24,12.72,45.0,156.0,2.6,2017]
["2017-08-22T09:50:00.000000Z","USDR2",null,null,null,0.27,0.24,12.73,45.0,158.0,2.7,2017]
["2017-08-22T09:55:00.000000Z","USDR2",null,null,null,0.03,0.14,12.72,45.0,151.0,2.17,2017]
["2017-08-22T10:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.72,45.0,139.0,2.27,2017]
["2017-08-22T10:05:00.000000Z","USDR2",null,null,null,0.09,0.12,12.73,45.0,110.0,2.5,2017]
["2017-08-22T10:10:00.000000Z","USDR2",null,null,null,0.14,0.09,12.73,45.0,115.0,2.88,2017]
["2017-08-22T10:15:00.000000Z","USDR2",null,null,null,0.05,0.11,12.73,45.0,133.0,3.02,2017]
["2017-08-22T10:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.72,45.0,130.0,3.1,2017]
["2017-08-22T10:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.73,45.0,137.0,3.29,2017]
["2017-08-22T10:30:00.000000Z","USDR2",null,null,null,0.07,0.1,12.72,45.0,138.0,3.4,2017]
["2017-08-22T10:35:00.000000Z","USDR2",null,null,null,0.31,0.21,12.73,45.0,127.0,3.32,2017]
["2017-08-22T10:40:00.000000Z","USDR2",null,null,null,0.04,0.15,12.73,45.0,118.0,3.58,2017]
["2017-08-22T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.73,45.0,119.0,2.86,2017]
["2017-08-22T10:50:00.000000Z","USDR2",null,null,null,0.17,0.17,12.73,45.0,132.0,2.58,2017]
["2017-08-22T10:55:00.000000Z","USDR2",null,null,null,0.26,0.25,12.73,45.0,125.0,3.05,2017]
["2017-08-22T11:00:00.000000Z","USDR2",null,null,null,0.19,0.18,12.72,45.0,122.0,2.76,2017]
["2017-08-22T11:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.73,45.0,127.0,2.88,2017]
["2017-08-22T11:10:00.000000Z","USDR2",null,null,null,0.05,0.18,12.73,45.0,124.0,3.03,2017]
["2017-08-22T11:15:00.000000Z","USDR2",null,null,null,0.15,0.17,12.73,45.0,127.0,3.41,2017]
["2017-08-22T11:20:00.000000Z","USDR2",null,null,null,0.22,0.19,12.73,45.0,126.0,2.61,2017]
["2017-08-22T11:25:00.000000Z","USDR2",null,null,null,0.12,0.18,12.73,45.0,146.0,1.53,2017]
["2017-08-22T11:30:00.000000Z","USDR2",null,null,null,0.15,0.12,12.73,45.0,136.0,1.4,2017]
["2017-08-22T11:35:00.000000Z","USDR2",null,null,null,0.07,0.06,12.73,45.0,54.0,0.3,2017]
["2017-08-22T11:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.73,45.0,2.0,0.11,2017]
["2017-08-22T11:45:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.73,45.0,136.0,0.86,2017]
["2017-08-22T11:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.73,45.0,127.0,0.8,2017]
["2017-08-22T11:55:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.73,45.0,120.0,0.62,2017]
["2017-08-22T12:00:00.000000Z","USDR2",null,null,null,-0.5,0.44,12.72,45.0,69.0,0.41,2017]
["2017-08-22T12:05:00.000000Z","USDR2",null,null,null,-0.69,0.4,12.73,45.0,60.0,1.41,2017]
["2017-08-22T12:10:00.000000Z","USDR2",null,null,null,-0.83,0.3,12.73,45.0,70.0,1.79,2017]
["2017-08-22T12:15:00.000000Z","USDR2",null,null,null,-0.3,0.32,12.73,45.0,132.0,1.68,2017]
["2017-08-22T12:20:00.000000Z","USDR2",null,null,null,0.05,0.15,12.72,45.0,143.0,2.11,2017]
["2017-08-22T12:25:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.73,45.0,154.0,2.42,2017]
["2017-08-22T12:30:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.73,45.0,162.0,2.01,2017]
["2017-08-22T12:35:00.000000Z","USDR2",null,null,null,0.01,0.16,12.73,45.0,172.0,2.04,2017]
["2017-08-22T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.73,45.0,172.0,1.87,2017]
["2017-08-22T12:45:00.000000Z","USDR2",null,null,null,0.1,0.17,12.73,45.0,165.0,2.03,2017]
["2017-08-22T12:50:00.000000Z","USDR2",null,null,null,0.11,0.06,12.73,45.0,185.0,1.28,2017]
["2017-08-22T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.73,45.0,170.0,1.54,2017]
["2017-08-22T13:00:00.000000Z","USDR2",null,null,null,0.04,0.1,12.72,45.0,142.0,2.26,2017]
["2017-08-22T13:05:00.000000Z","USDR2",null,null,null,0.12,0.16,12.73,45.0,124.0,1.9,2017]
["2017-08-22T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.72,45.0,125.0,2.1,2017]
["2017-08-22T13:15:00.000000Z","USDR2",null,null,null,0.03,0.13,12.73,45.0,121.0,2.5,2017]
["2017-08-22T13:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.74,45.0,117.0,2.63,2017]
["2017-08-22T13:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.73,45.0,119.0,2.43,2017]
["2017-08-22T13:30:00.000000Z","USDR2",null,null,null,0.05,0.06,12.73,45.0,118.0,2.51,2017]
["2017-08-22T13:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.73,45.0,110.0,2.87,2017]
["2017-08-22T13:40:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.73,45.0,108.0,3.28,2017]
["2017-08-22T13:45:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.73,45.0,114.0,2.82,2017]
["2017-08-22T13:50:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.73,45.0,123.0,2.56,2017]
["2017-08-22T13:55:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.74,45.0,99.0,2.36,2017]
["2017-08-22T14:00:00.000000Z","USDR2",null,null,null,0.0,0.3,12.74,45.0,126.0,2.67,2017]
["2017-08-22T14:05:00.000000Z","USDR2",null,null,null,0.33,0.22,12.75,45.0,130.0,3.46,2017]
["2017-08-22T14:10:00.000000Z","USDR2",null,null,null,0.06,0.35,12.75,45.0,131.0,2.95,2017]
["2017-08-22T14:15:00.000000Z","USDR2",null,null,null,0.01,0.28,12.75,45.0,130.0,3.5,2017]
["2017-08-22T14:20:00.000000Z","USDR2",null,null,null,0.0,0.24,12.74,45.0,135.0,3.31,2017]
["2017-08-22T14:25:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.74,45.0,140.0,3.82,2017]
["2017-08-22T14:30:00.000000Z","USDR2",null,null,null,0.21,0.26,12.75,45.0,137.0,3.75,2017]
["2017-08-22T14:35:00.000000Z","USDR2",null,null,null,0.39,0.3,12.75,45.0,155.0,2.85,2017]
["2017-08-22T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.75,45.0,142.0,4.25,2017]
["2017-08-22T14:45:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.74,45.0,145.0,4.23,2017]
["2017-08-22T14:50:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.74,45.0,141.0,4.49,2017]
["2017-08-22T14:55:00.000000Z","USDR2",null,null,null,0.35,0.27,12.74,45.0,156.0,4.67,2017]
["2017-08-22T15:00:00.000000Z","USDR2",null,null,null,0.13,0.2,12.74,45.0,154.0,5.15,2017]
["2017-08-22T15:05:00.000000Z","USDR2",null,null,null,0.01,0.5,12.73,45.0,151.0,5.34,2017]
["2017-08-22T15:10:00.000000Z","USDR2",null,null,null,0.0,0.37,12.72,45.0,166.0,6.56,2017]
["2017-08-22T15:15:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.73,45.0,158.0,6.18,2017]
["2017-08-22T15:20:00.000000Z","USDR2",null,null,null,0.01,0.46,12.73,45.0,167.0,5.73,2017]
["2017-08-22T15:25:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.73,45.0,171.0,6.82,2017]
["2017-08-22T15:30:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.73,45.0,173.0,6.82,2017]
["2017-08-22T15:35:00.000000Z","USDR2",null,null,null,0.12,0.34,12.73,45.0,170.0,6.39,2017]
["2017-08-22T15:40:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.72,45.0,150.0,5.07,2017]
["2017-08-22T15:45:00.000000Z","USDR2",null,null,null,0.23,0.34,12.72,45.0,159.0,4.85,2017]
["2017-08-22T15:50:00.000000Z","USDR2",null,null,null,0.37,0.31,12.73,45.0,169.0,4.28,2017]
["2017-08-22T15:55:00.000000Z","USDR2",null,null,null,0.3,0.19,12.74,45.0,124.0,3.65,2017]
["2017-08-22T16:00:00.000000Z","USDR2",null,null,null,0.39,0.32,12.73,45.0,157.0,3.63,2017]
["2017-08-22T16:05:00.000000Z","USDR2",null,null,null,0.2,0.49,12.73,45.0,145.0,3.06,2017]
["2017-08-22T16:10:00.000000Z","USDR2",null,null,null,0.17,0.55,12.73,45.0,141.0,3.23,2017]
["2017-08-22T16:15:00.000000Z","USDR2",null,null,null,0.66,0.47,12.72,45.0,167.0,4.17,2017]
["2017-08-22T16:20:00.000000Z","USDR2",null,null,null,0.25,0.38,12.71,45.0,145.0,4.43,2017]
["2017-08-22T16:25:00.000000Z","USDR2",null,null,null,0.45,0.45,12.72,45.0,162.0,3.91,2017]
["2017-08-22T16:30:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.73,45.0,144.0,3.38,2017]
["2017-08-22T16:35:00.000000Z","USDR2",null,null,null,0.06,0.27,12.73,45.0,150.0,2.92,2017]
["2017-08-22T16:40:00.000000Z","USDR2",null,null,null,0.2,0.31,12.71,45.0,152.0,2.19,2017]
["2017-08-22T16:45:00.000000Z","USDR2",null,null,null,0.07,0.25,12.71,45.0,125.0,1.86,2017]
["2017-08-22T16:50:00.000000Z","USDR2",null,null,null,0.26,0.2,12.71,45.0,172.0,2.07,2017]
["2017-08-22T16:55:00.000000Z","USDR2",null,null,null,0.15,0.29,12.71,45.0,161.0,1.31,2017]
["2017-08-22T17:00:00.000000Z","USDR2",null,null,null,0.11,0.33,12.71,45.0,171.0,0.98,2017]
["2017-08-22T17:05:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.71,45.0,127.0,1.31,2017]
["2017-08-22T17:10:00.000000Z","USDR2",null,null,null,0.13,0.23,12.71,45.0,166.0,2.42,2017]
["2017-08-22T17:15:00.000000Z","USDR2",null,null,null,-0.16,0.54,12.71,45.0,77.0,0.99,2017]
["2017-08-22T17:20:00.000000Z","USDR2",null,null,null,0.59,0.35,12.71,45.0,212.0,3.39,2017]
["2017-08-22T17:25:00.000000Z","USDR2",null,null,null,0.01,0.56,12.7,45.0,177.0,1.85,2017]
["2017-08-22T17:30:00.000000Z","USDR2",null,null,null,0.32,0.55,12.7,45.0,198.0,1.94,2017]
["2017-08-22T17:35:00.000000Z","USDR2",null,null,null,-0.37,0.62,12.7,45.0,22.0,1.5,2017]
["2017-08-22T17:40:00.000000Z","USDR2",null,null,null,0.25,0.31,12.7,45.0,269.0,2.06,2017]
["2017-08-22T17:45:00.000000Z","USDR2",null,null,null,-0.13,0.45,12.7,45.0,308.0,1.46,2017]
["2017-08-22T17:50:00.000000Z","USDR2",null,null,null,-0.28,0.62,12.7,45.0,1.0,1.58,2017]
["2017-08-22T17:55:00.000000Z","USDR2",null,null,null,-0.26,0.99,12.7,45.0,24.0,1.15,2017]
["2017-08-22T18:00:00.000000Z","USDR2",null,null,null,-0.48,0.54,12.69,45.0,41.0,2.29,2017]
["2017-08-22T18:05:00.000000Z","USDR2",null,null,null,-0.69,0.18,12.7,45.0,26.0,3.26,2017]
["2017-08-22T18:10:00.000000Z","USDR2",null,null,null,0.24,0.64,12.7,45.0,342.0,0.36,2017]
["2017-08-22T18:15:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.7,45.0,313.0,2.94,2017]
["2017-08-22T18:20:00.000000Z","USDR2",null,null,null,-0.54,0.22,12.69,45.0,290.0,2.88,2017]
["2017-08-22T18:25:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.69,45.0,276.0,1.63,2017]
["2017-08-22T18:30:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.7,45.0,316.0,3.28,2017]
["2017-08-22T18:35:00.000000Z","USDR2",null,null,null,0.07,0.59,12.69,45.0,273.0,3.84,2017]
["2017-08-22T18:40:00.000000Z","USDR2",null,null,null,0.22,0.57,12.7,45.0,241.0,3.13,2017]
["2017-08-22T18:45:00.000000Z","USDR2",null,null,null,0.25,0.42,12.69,45.0,233.0,2.88,2017]
["2017-08-22T18:50:00.000000Z","USDR2",null,null,null,0.04,0.24,12.69,45.0,248.0,3.29,2017]
["2017-08-22T18:55:00.000000Z","USDR2",null,null,null,0.12,0.57,12.69,45.0,284.0,3.46,2017]
["2017-08-22T19:00:00.000000Z","USDR2",null,null,null,0.05,0.46,12.69,45.0,274.0,4.3,2017]
["2017-08-22T19:05:00.000000Z","USDR2",null,null,null,-0.23,0.73,12.69,45.0,262.0,0.73,2017]
["2017-08-22T19:10:00.000000Z","USDR2",null,null,null,-0.16,0.52,12.69,45.0,303.0,2.43,2017]
["2017-08-22T19:15:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.69,45.0,338.0,4.42,2017]
["2017-08-22T19:20:00.000000Z","USDR2",null,null,null,-0.42,0.6,12.69,45.0,23.0,4.68,2017]
["2017-08-22T19:25:00.000000Z","USDR2",null,null,null,0.07,0.57,12.68,45.0,357.0,2.61,2017]
["2017-08-22T19:30:00.000000Z","USDR2",null,null,null,-0.17,0.37,12.68,45.0,17.0,5.08,2017]
["2017-08-22T19:35:00.000000Z","USDR2",null,null,null,-0.28,0.49,12.69,45.0,8.0,3.9,2017]
["2017-08-22T19:40:00.000000Z","USDR2",null,null,null,0.03,0.45,12.68,45.0,329.0,2.17,2017]
["2017-08-22T19:45:00.000000Z","USDR2",null,null,null,0.15,0.54,12.68,45.0,310.0,2.36,2017]
["2017-08-22T19:50:00.000000Z","USDR2",null,null,null,-0.05,0.69,12.68,45.0,349.0,2.78,2017]
["2017-08-22T19:55:00.000000Z","USDR2",null,null,null,0.13,0.55,12.68,45.0,30.0,2.2,2017]
["2017-08-22T20:00:00.000000Z","USDR2",null,null,null,0.05,0.48,12.67,45.0,339.0,2.94,2017]
["2017-08-22T20:05:00.000000Z","USDR2",null,null,null,0.39,0.32,12.68,45.0,298.0,2.7,2017]
["2017-08-22T20:10:00.000000Z","USDR2",null,null,null,0.04,0.71,12.68,45.0,33.0,3.44,2017]
["2017-08-22T20:15:00.000000Z","USDR2",null,null,null,0.14,0.23,12.68,45.0,2.0,6.39,2017]
["2017-08-22T20:20:00.000000Z","USDR2",null,null,null,-0.46,0.58,12.67,45.0,348.0,4.71,2017]
["2017-08-22T20:25:00.000000Z","USDR2",null,null,null,0.1,0.56,12.67,45.0,340.0,3.57,2017]
["2017-08-22T20:30:00.000000Z","USDR2",null,null,null,-0.31,0.36,12.67,45.0,7.0,2.83,2017]
["2017-08-22T20:35:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.67,45.0,343.0,2.7,2017]
["2017-08-22T20:40:00.000000Z","USDR2",null,null,null,-0.06,0.55,12.67,45.0,349.0,2.87,2017]
["2017-08-22T20:45:00.000000Z","USDR2",null,null,null,0.11,0.21,12.67,45.0,347.0,3.96,2017]
["2017-08-22T20:50:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.67,45.0,343.0,2.58,2017]
["2017-08-22T20:55:00.000000Z","USDR2",null,null,null,0.07,0.4,12.67,45.0,353.0,3.34,2017]
["2017-08-22T21:00:00.000000Z","USDR2",null,null,null,-0.38,0.18,12.67,45.0,353.0,3.34,2017]
["2017-08-22T21:05:00.000000Z","USDR2",null,null,null,-0.52,0.09,12.67,45.0,6.0,3.62,2017]
["2017-08-22T21:10:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.67,45.0,336.0,3.6,2017]
["2017-08-22T21:15:00.000000Z","USDR2",null,null,null,-0.04,0.53,12.68,45.0,353.0,3.5,2017]
["2017-08-22T21:20:00.000000Z","USDR2",null,null,null,0.07,0.3,12.68,45.0,19.0,3.19,2017]
["2017-08-22T21:25:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.68,45.0,9.0,2.53,2017]
["2017-08-22T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.68,45.0,18.0,3.94,2017]
["2017-08-22T21:35:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.68,45.0,3.0,3.81,2017]
["2017-08-22T21:40:00.000000Z","USDR2",null,null,null,0.48,0.37,12.68,45.0,343.0,2.89,2017]
["2017-08-22T21:45:00.000000Z","USDR2",null,null,null,-0.44,0.3,12.68,45.0,350.0,3.85,2017]
["2017-08-22T21:50:00.000000Z","USDR2",null,null,null,-0.3,0.41,12.68,45.0,357.0,4.07,2017]
["2017-08-22T21:55:00.000000Z","USDR2",null,null,null,0.01,0.39,12.69,45.0,350.0,3.88,2017]
["2017-08-22T22:00:00.000000Z","USDR2",null,null,null,0.11,0.49,12.68,45.0,353.0,3.89,2017]
["2017-08-22T22:05:00.000000Z","USDR2",null,null,null,-0.48,0.13,12.7,45.0,348.0,3.24,2017]
["2017-08-22T22:10:00.000000Z","USDR2",null,null,null,-0.49,0.16,12.68,45.0,338.0,2.62,2017]
["2017-08-22T22:15:00.000000Z","USDR2",null,null,null,-0.5,0.11,12.68,45.0,337.0,2.66,2017]
["2017-08-22T22:20:00.000000Z","USDR2",null,null,null,-0.48,0.11,12.68,45.0,11.0,2.25,2017]
["2017-08-22T22:25:00.000000Z","USDR2",null,null,null,-0.29,0.25,12.68,45.0,288.0,2.91,2017]
["2017-08-22T22:30:00.000000Z","USDR2",null,null,null,-0.29,0.3,12.69,45.0,273.0,3.37,2017]
["2017-08-22T22:35:00.000000Z","USDR2",null,null,null,-0.69,0.48,12.68,45.0,288.0,3.09,2017]
["2017-08-22T22:40:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.68,45.0,264.0,2.73,2017]
["2017-08-22T22:45:00.000000Z","USDR2",null,null,null,-0.88,0.39,12.7,45.0,282.0,2.15,2017]
["2017-08-22T22:50:00.000000Z","USDR2",null,null,null,-0.92,0.5,12.69,45.0,273.0,2.43,2017]
["2017-08-22T22:55:00.000000Z","USDR2",null,null,null,null,0.22,12.68,45.0,41.0,1.32,2017]
["2017-08-22T23:00:00.000000Z","USDR2",null,null,null,-0.94,0.38,12.69,45.0,57.0,1.85,2017]
["2017-08-22T23:05:00.000000Z","USDR2",null,null,null,-0.78,0.48,12.7,45.0,244.0,0.54,2017]
["2017-08-22T23:10:00.000000Z","USDR2",null,null,null,null,0.06,12.69,45.0,33.0,2.03,2017]
["2017-08-22T23:15:00.000000Z","USDR2",null,null,null,null,0.1,12.69,45.0,49.0,3.16,2017]
["2017-08-22T23:20:00.000000Z","USDR2",null,null,null,null,0.43,12.69,45.0,53.0,1.51,2017]
["2017-08-22T23:25:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,53.0,2.75,2017]
["2017-08-22T23:30:00.000000Z","USDR2",null,null,null,null,0.06,12.69,45.0,46.0,2.65,2017]
["2017-08-22T23:35:00.000000Z","USDR2",null,null,null,null,0.08,12.69,45.0,39.0,2.45,2017]
["2017-08-22T23:40:00.000000Z","USDR2",null,null,null,null,0.08,12.69,1.0,45.0,2.59,2017]
["2017-08-22T23:45:00.000000Z","USDR2",null,null,null,null,0.12,12.69,1.0,77.0,1.39,2017]
["2017-08-22T23:50:00.000000Z","USDR2",null,null,null,null,0.13,12.69,45.0,58.0,1.23,2017]
["2017-08-22T23:55:00.000000Z","USDR2",null,null,null,null,0.12,12.68,45.0,120.0,1.41,2017]
["2017-08-23T00:00:00.000000Z","USDR2",null,null,null,0.03,0.47,12.68,45.0,183.0,5.27,2017]
["2017-08-23T00:05:00.000000Z","USDR2",null,null,null,-0.5,0.26,12.7,45.0,164.0,5.45,2017]
["2017-08-23T00:10:00.000000Z","USDR2",null,null,null,-0.51,0.11,12.69,45.0,171.0,5.74,2017]
["2017-08-23T00:15:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.69,45.0,163.0,6.58,2017]
["2017-08-23T00:20:00.000000Z","USDR2",null,null,null,-0.58,0.1,12.69,45.0,163.0,6.84,2017]
["2017-08-23T00:25:00.000000Z","USDR2",null,null,null,-0.21,0.42,12.7,45.0,165.0,7.0,2017]
["2017-08-23T00:30:00.000000Z","USDR2",null,null,null,-0.37,0.35,12.69,45.0,163.0,6.33,2017]
["2017-08-23T00:35:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.69,45.0,173.0,7.35,2017]
["2017-08-23T00:40:00.000000Z","USDR2",null,null,null,0.22,0.38,12.69,45.0,185.0,9.59,2017]
["2017-08-23T00:45:00.000000Z","USDR2",null,null,null,-0.18,0.49,12.7,45.0,176.0,9.77,2017]
["2017-08-23T00:50:00.000000Z","USDR2",null,null,null,0.07,0.45,12.7,13.0,192.0,10.1,2017]
["2017-08-23T00:55:00.000000Z","USDR2",null,null,null,-0.29,0.37,12.69,1.0,194.0,9.49,2017]
["2017-08-23T01:00:00.000000Z","USDR2",null,null,null,0.19,0.44,12.7,45.0,190.0,8.71,2017]
["2017-08-23T01:05:00.000000Z","USDR2",null,null,null,0.08,0.32,12.7,45.0,175.0,7.71,2017]
["2017-08-23T01:10:00.000000Z","USDR2",null,null,null,0.04,0.31,12.7,45.0,160.0,6.27,2017]
["2017-08-23T01:15:00.000000Z","USDR2",null,null,null,-0.16,0.52,12.7,45.0,161.0,6.48,2017]
["2017-08-23T01:20:00.000000Z","USDR2",null,null,null,0.26,0.6,12.7,45.0,184.0,9.04,2017]
["2017-08-23T01:25:00.000000Z","USDR2",null,null,null,0.0,0.24,12.71,45.0,191.0,10.52,2017]
["2017-08-23T01:30:00.000000Z","USDR2",null,null,null,-0.05,0.63,12.71,45.0,192.0,10.0,2017]
["2017-08-23T01:35:00.000000Z","USDR2",null,null,null,-0.06,0.71,12.71,45.0,183.0,10.85,2017]
["2017-08-23T01:40:00.000000Z","USDR2",null,null,null,-0.51,0.25,12.7,45.0,189.0,9.38,2017]
["2017-08-23T01:45:00.000000Z","USDR2",null,null,null,-0.78,0.43,12.7,45.0,197.0,8.54,2017]
["2017-08-23T01:50:00.000000Z","USDR2",null,null,null,-0.36,0.42,12.7,45.0,199.0,7.03,2017]
["2017-08-23T01:55:00.000000Z","USDR2",null,null,null,-0.09,0.51,12.7,45.0,212.0,6.07,2017]
["2017-08-23T02:00:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.71,45.0,209.0,5.46,2017]
["2017-08-23T02:05:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.71,45.0,221.0,4.0,2017]
["2017-08-23T02:10:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.71,45.0,248.0,4.19,2017]
["2017-08-23T02:15:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.72,45.0,246.0,3.17,2017]
["2017-08-23T02:20:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.71,45.0,237.0,3.71,2017]
["2017-08-23T02:25:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.71,45.0,236.0,4.1,2017]
["2017-08-23T02:30:00.000000Z","USDR2",null,null,null,-0.2,0.27,12.7,45.0,234.0,5.19,2017]
["2017-08-23T02:35:00.000000Z","USDR2",null,null,null,0.12,0.26,12.7,45.0,215.0,3.77,2017]
["2017-08-23T02:40:00.000000Z","USDR2",null,null,null,0.5,0.1,12.7,45.0,174.0,4.28,2017]
["2017-08-23T02:45:00.000000Z","USDR2",null,null,null,0.2,0.38,12.7,45.0,140.0,4.11,2017]
["2017-08-23T02:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.71,45.0,116.0,3.99,2017]
["2017-08-23T02:55:00.000000Z","USDR2",null,null,null,0.11,0.23,12.71,45.0,131.0,4.52,2017]
["2017-08-23T03:00:00.000000Z","USDR2",null,null,null,-0.14,0.52,12.71,45.0,139.0,5.8,2017]
["2017-08-23T03:05:00.000000Z","USDR2",null,null,null,-0.16,0.55,12.71,45.0,136.0,6.19,2017]
["2017-08-23T03:10:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.71,45.0,118.0,5.5,2017]
["2017-08-23T03:15:00.000000Z","USDR2",null,null,null,-0.15,0.53,12.71,45.0,139.0,4.56,2017]
["2017-08-23T03:20:00.000000Z","USDR2",null,null,null,-0.08,0.42,12.71,45.0,143.0,4.59,2017]
["2017-08-23T03:25:00.000000Z","USDR2",null,null,null,0.05,0.44,12.71,45.0,144.0,3.61,2017]
["2017-08-23T03:30:00.000000Z","USDR2",null,null,null,0.17,0.21,12.71,45.0,143.0,3.89,2017]
["2017-08-23T03:35:00.000000Z","USDR2",null,null,null,0.24,0.45,12.71,45.0,154.0,4.57,2017]
["2017-08-23T03:40:00.000000Z","USDR2",null,null,null,0.02,0.31,12.71,45.0,150.0,5.02,2017]
["2017-08-23T03:45:00.000000Z","USDR2",null,null,null,0.08,0.49,12.71,45.0,157.0,6.9,2017]
["2017-08-23T03:50:00.000000Z","USDR2",null,null,null,0.06,0.58,12.71,45.0,160.0,9.16,2017]
["2017-08-23T03:55:00.000000Z","USDR2",null,null,null,0.19,0.59,12.71,45.0,178.0,8.3,2017]
["2017-08-23T04:00:00.000000Z","USDR2",null,null,null,0.18,0.4,12.72,45.0,182.0,7.19,2017]
["2017-08-23T04:05:00.000000Z","USDR2",null,null,null,0.12,0.29,12.72,45.0,191.0,7.17,2017]
["2017-08-23T04:10:00.000000Z","USDR2",null,null,null,0.23,0.42,12.71,45.0,189.0,5.97,2017]
["2017-08-23T04:15:00.000000Z","USDR2",null,null,null,0.19,0.39,12.71,45.0,177.0,5.77,2017]
["2017-08-23T04:20:00.000000Z","USDR2",null,null,null,0.11,0.24,12.71,45.0,156.0,5.67,2017]
["2017-08-23T04:25:00.000000Z","USDR2",null,null,null,0.16,0.26,12.72,45.0,152.0,5.59,2017]
["2017-08-23T04:30:00.000000Z","USDR2",null,null,null,0.0,0.47,12.71,45.0,160.0,6.07,2017]
["2017-08-23T04:35:00.000000Z","USDR2",null,null,null,0.03,0.18,12.72,45.0,160.0,6.67,2017]
["2017-08-23T04:40:00.000000Z","USDR2",null,null,null,-0.43,0.44,12.71,45.0,159.0,7.99,2017]
["2017-08-23T04:45:00.000000Z","USDR2",null,null,null,-0.22,0.54,12.72,45.0,154.0,6.63,2017]
["2017-08-23T04:50:00.000000Z","USDR2",null,null,null,0.1,0.12,12.72,45.0,157.0,7.76,2017]
["2017-08-23T04:55:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.72,45.0,166.0,8.46,2017]
["2017-08-23T05:00:00.000000Z","USDR2",null,null,null,0.22,0.4,12.71,45.0,176.0,8.23,2017]
["2017-08-23T05:05:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.72,45.0,175.0,7.88,2017]
["2017-08-23T05:10:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.72,45.0,174.0,8.27,2017]
["2017-08-23T05:15:00.000000Z","USDR2",null,null,null,0.19,0.28,12.72,45.0,187.0,8.38,2017]
["2017-08-23T05:20:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.72,45.0,182.0,7.44,2017]
["2017-08-23T05:25:00.000000Z","USDR2",null,null,null,-0.22,0.48,12.72,45.0,189.0,8.58,2017]
["2017-08-23T05:30:00.000000Z","USDR2",null,null,null,-0.18,0.33,12.72,45.0,190.0,7.12,2017]
["2017-08-23T05:35:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.72,45.0,196.0,6.48,2017]
["2017-08-23T05:40:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.74,45.0,189.0,5.54,2017]
["2017-08-23T05:45:00.000000Z","USDR2",null,null,null,0.21,0.22,12.74,45.0,141.0,3.85,2017]
["2017-08-23T05:50:00.000000Z","USDR2",null,null,null,0.17,0.23,12.74,45.0,119.0,3.14,2017]
["2017-08-23T05:55:00.000000Z","USDR2",null,null,null,0.07,0.11,12.73,45.0,102.0,3.3,2017]
["2017-08-23T06:00:00.000000Z","USDR2",null,null,null,0.08,0.14,12.72,45.0,90.0,2.69,2017]
["2017-08-23T06:05:00.000000Z","USDR2",null,null,null,0.19,0.23,12.72,45.0,113.0,2.56,2017]
["2017-08-23T06:10:00.000000Z","USDR2",null,null,null,0.04,0.2,12.73,45.0,118.0,2.5,2017]
["2017-08-23T06:15:00.000000Z","USDR2",null,null,null,0.2,0.24,12.72,45.0,131.0,2.16,2017]
["2017-08-23T06:20:00.000000Z","USDR2",null,null,null,0.22,0.19,12.72,45.0,140.0,2.3,2017]
["2017-08-23T06:25:00.000000Z","USDR2",null,null,null,0.18,0.19,12.72,45.0,155.0,2.16,2017]
["2017-08-23T06:30:00.000000Z","USDR2",null,null,null,0.25,0.25,12.72,45.0,152.0,4.08,2017]
["2017-08-23T06:35:00.000000Z","USDR2",null,null,null,0.04,0.25,12.72,45.0,165.0,4.22,2017]
["2017-08-23T06:40:00.000000Z","USDR2",null,null,null,0.1,0.35,12.72,45.0,166.0,7.23,2017]
["2017-08-23T06:45:00.000000Z","USDR2",null,null,null,0.11,0.36,12.72,45.0,177.0,6.86,2017]
["2017-08-23T06:50:00.000000Z","USDR2",null,null,null,0.17,0.36,12.72,45.0,179.0,7.22,2017]
["2017-08-23T06:55:00.000000Z","USDR2",null,null,null,0.03,0.38,12.72,45.0,179.0,8.45,2017]
["2017-08-23T07:00:00.000000Z","USDR2",null,null,null,0.25,0.25,12.72,45.0,176.0,5.7,2017]
["2017-08-23T07:05:00.000000Z","USDR2",null,null,null,0.1,0.24,12.73,45.0,179.0,5.86,2017]
["2017-08-23T07:10:00.000000Z","USDR2",null,null,null,0.04,0.41,12.72,45.0,183.0,8.12,2017]
["2017-08-23T07:15:00.000000Z","USDR2",null,null,null,0.09,0.32,12.73,45.0,184.0,6.57,2017]
["2017-08-23T07:20:00.000000Z","USDR2",null,null,null,-0.18,0.32,12.72,45.0,190.0,4.44,2017]
["2017-08-23T07:25:00.000000Z","USDR2",null,null,null,0.04,0.24,12.73,45.0,198.0,5.85,2017]
["2017-08-23T07:30:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.72,45.0,189.0,5.18,2017]
["2017-08-23T07:35:00.000000Z","USDR2",null,null,null,0.55,0.18,12.72,45.0,187.0,3.84,2017]
["2017-08-23T07:40:00.000000Z","USDR2",null,null,null,0.19,0.25,12.72,45.0,194.0,4.69,2017]
["2017-08-23T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.72,45.0,197.0,4.82,2017]
["2017-08-23T07:50:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.72,45.0,189.0,5.0,2017]
["2017-08-23T07:55:00.000000Z","USDR2",null,null,null,0.41,0.16,12.72,45.0,190.0,3.53,2017]
["2017-08-23T08:00:00.000000Z","USDR2",null,null,null,0.17,0.25,12.72,45.0,165.0,3.83,2017]
["2017-08-23T08:05:00.000000Z","USDR2",null,null,null,0.12,0.13,12.73,45.0,157.0,4.09,2017]
["2017-08-23T08:10:00.000000Z","USDR2",null,null,null,0.17,0.21,12.72,45.0,150.0,3.59,2017]
["2017-08-23T08:15:00.000000Z","USDR2",null,null,null,0.18,0.17,12.72,45.0,133.0,3.83,2017]
["2017-08-23T08:20:00.000000Z","USDR2",null,null,null,0.15,0.14,12.72,45.0,102.0,5.24,2017]
["2017-08-23T08:25:00.000000Z","USDR2",null,null,null,0.08,0.25,12.72,45.0,123.0,4.64,2017]
["2017-08-23T08:30:00.000000Z","USDR2",null,null,null,0.05,0.09,12.72,45.0,113.0,4.91,2017]
["2017-08-23T08:35:00.000000Z","USDR2",null,null,null,0.07,0.12,12.72,45.0,112.0,5.0,2017]
["2017-08-23T08:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.72,45.0,118.0,4.67,2017]
["2017-08-23T08:45:00.000000Z","USDR2",null,null,null,0.0,0.38,12.72,45.0,113.0,4.99,2017]
["2017-08-23T08:50:00.000000Z","USDR2",null,null,null,0.13,0.26,12.72,45.0,111.0,5.1,2017]
["2017-08-23T08:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.72,45.0,121.0,4.78,2017]
["2017-08-23T09:00:00.000000Z","USDR2",null,null,null,0.23,0.19,12.72,45.0,131.0,3.86,2017]
["2017-08-23T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.72,45.0,127.0,4.05,2017]
["2017-08-23T09:10:00.000000Z","USDR2",null,null,null,0.33,0.2,12.72,45.0,131.0,4.37,2017]
["2017-08-23T09:15:00.000000Z","USDR2",null,null,null,0.31,0.4,12.72,45.0,150.0,5.36,2017]
["2017-08-23T09:20:00.000000Z","USDR2",null,null,null,0.1,0.24,12.72,45.0,134.0,4.11,2017]
["2017-08-23T09:25:00.000000Z","USDR2",null,null,null,0.21,0.33,12.73,45.0,133.0,4.12,2017]
["2017-08-23T09:30:00.000000Z","USDR2",null,null,null,0.17,0.43,12.72,45.0,144.0,4.34,2017]
["2017-08-23T09:35:00.000000Z","USDR2",null,null,null,-0.13,0.54,12.73,45.0,141.0,4.86,2017]
["2017-08-23T09:40:00.000000Z","USDR2",null,null,null,0.27,0.36,12.72,45.0,130.0,5.06,2017]
["2017-08-23T09:45:00.000000Z","USDR2",null,null,null,0.21,0.32,12.73,45.0,139.0,4.91,2017]
["2017-08-23T09:50:00.000000Z","USDR2",null,null,null,0.08,0.3,12.73,45.0,141.0,4.42,2017]
["2017-08-23T09:55:00.000000Z","USDR2",null,null,null,0.19,0.3,12.73,45.0,131.0,4.5,2017]
["2017-08-23T10:00:00.000000Z","USDR2",null,null,null,0.16,0.24,12.72,45.0,136.0,4.08,2017]
["2017-08-23T10:05:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.73,45.0,145.0,4.11,2017]
["2017-08-23T10:10:00.000000Z","USDR2",null,null,null,0.16,0.27,12.73,45.0,128.0,3.73,2017]
["2017-08-23T10:15:00.000000Z","USDR2",null,null,null,0.1,0.22,12.73,45.0,130.0,3.43,2017]
["2017-08-23T10:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.72,45.0,132.0,3.85,2017]
["2017-08-23T10:25:00.000000Z","USDR2",null,null,null,0.11,0.24,12.73,45.0,121.0,4.79,2017]
["2017-08-23T10:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.73,45.0,128.0,5.34,2017]
["2017-08-23T10:35:00.000000Z","USDR2",null,null,null,0.03,0.1,12.73,45.0,124.0,5.47,2017]
["2017-08-23T10:40:00.000000Z","USDR2",null,null,null,0.19,0.24,12.73,45.0,136.0,4.95,2017]
["2017-08-23T10:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.73,45.0,138.0,4.72,2017]
["2017-08-23T10:50:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.73,45.0,139.0,4.14,2017]
["2017-08-23T10:55:00.000000Z","USDR2",null,null,null,0.02,0.14,12.73,45.0,136.0,3.52,2017]
["2017-08-23T11:00:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.73,45.0,144.0,3.76,2017]
["2017-08-23T11:05:00.000000Z","USDR2",null,null,null,0.09,0.22,12.73,45.0,150.0,4.54,2017]
["2017-08-23T11:10:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.74,45.0,157.0,4.55,2017]
["2017-08-23T11:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.73,45.0,177.0,5.13,2017]
["2017-08-23T11:20:00.000000Z","USDR2",null,null,null,0.22,0.36,12.74,45.0,176.0,5.39,2017]
["2017-08-23T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.74,45.0,159.0,4.66,2017]
["2017-08-23T11:30:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.73,45.0,166.0,6.01,2017]
["2017-08-23T11:35:00.000000Z","USDR2",null,null,null,0.11,0.39,12.74,45.0,170.0,5.69,2017]
["2017-08-23T11:40:00.000000Z","USDR2",null,null,null,0.03,0.28,12.73,45.0,176.0,6.36,2017]
["2017-08-23T11:45:00.000000Z","USDR2",null,null,null,0.07,0.37,12.74,45.0,178.0,6.18,2017]
["2017-08-23T11:50:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.74,45.0,186.0,6.1,2017]
["2017-08-23T11:55:00.000000Z","USDR2",null,null,null,0.22,0.26,12.74,45.0,167.0,5.22,2017]
["2017-08-23T12:00:00.000000Z","USDR2",null,null,null,0.01,0.25,12.74,45.0,159.0,7.09,2017]
["2017-08-23T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.74,45.0,162.0,7.68,2017]
["2017-08-23T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.74,45.0,153.0,6.76,2017]
["2017-08-23T12:15:00.000000Z","USDR2",null,null,null,0.04,0.22,12.74,45.0,155.0,7.07,2017]
["2017-08-23T12:20:00.000000Z","USDR2",null,null,null,0.16,0.17,12.74,45.0,150.0,6.92,2017]
["2017-08-23T12:25:00.000000Z","USDR2",null,null,null,0.09,0.23,12.74,45.0,141.0,4.82,2017]
["2017-08-23T12:30:00.000000Z","USDR2",null,null,null,0.07,0.11,12.74,45.0,145.0,4.18,2017]
["2017-08-23T12:35:00.000000Z","USDR2",null,null,null,0.02,0.12,12.74,45.0,151.0,4.5,2017]
["2017-08-23T12:40:00.000000Z","USDR2",null,null,null,0.11,0.23,12.74,45.0,145.0,4.37,2017]
["2017-08-23T12:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.74,45.0,145.0,4.45,2017]
["2017-08-23T12:50:00.000000Z","USDR2",null,null,null,0.04,0.21,12.73,45.0,139.0,5.27,2017]
["2017-08-23T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.74,45.0,147.0,5.51,2017]
["2017-08-23T13:00:00.000000Z","USDR2",null,null,null,0.14,0.27,12.74,45.0,139.0,4.98,2017]
["2017-08-23T13:05:00.000000Z","USDR2",null,null,null,0.1,0.17,12.74,45.0,141.0,4.65,2017]
["2017-08-23T13:10:00.000000Z","USDR2",null,null,null,0.07,0.18,12.74,45.0,140.0,4.03,2017]
["2017-08-23T13:15:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.74,45.0,140.0,4.8,2017]
["2017-08-23T13:20:00.000000Z","USDR2",null,null,null,0.2,0.25,12.74,45.0,144.0,4.54,2017]
["2017-08-23T13:25:00.000000Z","USDR2",null,null,null,0.07,0.18,12.74,45.0,143.0,5.05,2017]
["2017-08-23T13:30:00.000000Z","USDR2",null,null,null,0.08,0.16,12.74,45.0,146.0,4.38,2017]
["2017-08-23T13:35:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.74,45.0,133.0,4.29,2017]
["2017-08-23T13:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.74,45.0,143.0,4.86,2017]
["2017-08-23T13:45:00.000000Z","USDR2",null,null,null,-0.18,0.3,12.74,45.0,145.0,4.47,2017]
["2017-08-23T13:50:00.000000Z","USDR2",null,null,null,0.0,0.26,12.74,45.0,139.0,3.02,2017]
["2017-08-23T13:55:00.000000Z","USDR2",null,null,null,0.13,0.25,12.74,45.0,138.0,3.63,2017]
["2017-08-23T14:00:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.74,45.0,153.0,3.14,2017]
["2017-08-23T14:05:00.000000Z","USDR2",null,null,null,0.04,0.21,12.74,45.0,139.0,3.07,2017]
["2017-08-23T14:10:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.74,45.0,144.0,3.4,2017]
["2017-08-23T14:15:00.000000Z","USDR2",null,null,null,-0.15,0.51,12.74,45.0,131.0,3.54,2017]
["2017-08-23T14:20:00.000000Z","USDR2",null,null,null,0.07,0.24,12.74,45.0,135.0,3.68,2017]
["2017-08-23T14:25:00.000000Z","USDR2",null,null,null,0.06,0.25,12.74,45.0,136.0,3.85,2017]
["2017-08-23T14:30:00.000000Z","USDR2",null,null,null,0.12,0.22,12.74,45.0,130.0,3.98,2017]
["2017-08-23T14:35:00.000000Z","USDR2",null,null,null,0.14,0.3,12.74,45.0,143.0,4.0,2017]
["2017-08-23T14:40:00.000000Z","USDR2",null,null,null,0.15,0.23,12.74,45.0,120.0,3.83,2017]
["2017-08-23T14:45:00.000000Z","USDR2",null,null,null,-0.97,0.22,12.74,45.0,142.0,3.09,2017]
["2017-08-23T14:50:00.000000Z","USDR2",null,null,null,-0.31,0.57,12.74,45.0,131.0,4.33,2017]
["2017-08-23T14:55:00.000000Z","USDR2",null,null,null,0.07,0.18,12.74,45.0,126.0,3.64,2017]
["2017-08-23T15:00:00.000000Z","USDR2",null,null,null,0.23,0.26,12.74,45.0,128.0,3.39,2017]
["2017-08-23T15:05:00.000000Z","USDR2",null,null,null,0.29,0.32,12.74,45.0,144.0,2.33,2017]
["2017-08-23T15:10:00.000000Z","USDR2",null,null,null,0.22,0.41,12.74,45.0,129.0,3.57,2017]
["2017-08-23T15:15:00.000000Z","USDR2",null,null,null,0.01,0.33,12.74,45.0,131.0,3.48,2017]
["2017-08-23T15:20:00.000000Z","USDR2",null,null,null,0.32,0.6,12.73,45.0,167.0,3.87,2017]
["2017-08-23T15:25:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.73,45.0,138.0,3.55,2017]
["2017-08-23T15:30:00.000000Z","USDR2",null,null,null,0.17,0.38,12.73,45.0,139.0,3.57,2017]
["2017-08-23T15:35:00.000000Z","USDR2",null,null,null,0.25,0.3,12.73,45.0,128.0,3.71,2017]
["2017-08-23T15:40:00.000000Z","USDR2",null,null,null,0.25,0.23,12.73,45.0,121.0,3.38,2017]
["2017-08-23T15:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.73,45.0,113.0,3.15,2017]
["2017-08-23T15:50:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.73,45.0,105.0,3.67,2017]
["2017-08-23T15:55:00.000000Z","USDR2",null,null,null,0.06,0.34,12.72,45.0,126.0,3.05,2017]
["2017-08-23T16:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.72,45.0,106.0,2.84,2017]
["2017-08-23T16:05:00.000000Z","USDR2",null,null,null,0.02,0.3,12.72,45.0,112.0,2.55,2017]
["2017-08-23T16:10:00.000000Z","USDR2",null,null,null,0.15,0.26,12.72,45.0,117.0,2.75,2017]
["2017-08-23T16:15:00.000000Z","USDR2",null,null,null,0.48,0.34,12.73,45.0,169.0,3.3,2017]
["2017-08-23T16:20:00.000000Z","USDR2",null,null,null,0.08,0.46,12.72,45.0,136.0,3.61,2017]
["2017-08-23T16:25:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.72,45.0,142.0,2.69,2017]
["2017-08-23T16:30:00.000000Z","USDR2",null,null,null,0.39,0.38,12.72,45.0,135.0,3.09,2017]
["2017-08-23T16:35:00.000000Z","USDR2",null,null,null,0.01,0.35,12.72,45.0,141.0,2.87,2017]
["2017-08-23T16:40:00.000000Z","USDR2",null,null,null,0.32,0.44,12.72,45.0,166.0,3.27,2017]
["2017-08-23T16:45:00.000000Z","USDR2",null,null,null,0.47,0.29,12.72,45.0,181.0,3.55,2017]
["2017-08-23T16:50:00.000000Z","USDR2",null,null,null,0.24,0.39,12.71,45.0,149.0,2.71,2017]
["2017-08-23T16:55:00.000000Z","USDR2",null,null,null,0.13,0.31,12.71,45.0,138.0,3.57,2017]
["2017-08-23T17:00:00.000000Z","USDR2",null,null,null,0.26,0.33,12.71,45.0,162.0,4.58,2017]
["2017-08-23T17:05:00.000000Z","USDR2",null,null,null,0.41,0.46,12.71,45.0,177.0,4.35,2017]
["2017-08-23T17:10:00.000000Z","USDR2",null,null,null,0.27,0.42,12.71,45.0,157.0,2.67,2017]
["2017-08-23T17:15:00.000000Z","USDR2",null,null,null,0.46,0.95,12.71,45.0,166.0,3.61,2017]
["2017-08-23T17:20:00.000000Z","USDR2",null,null,null,0.47,0.59,12.71,45.0,159.0,4.59,2017]
["2017-08-23T17:25:00.000000Z","USDR2",null,null,null,0.15,0.4,12.71,45.0,167.0,3.26,2017]
["2017-08-23T17:30:00.000000Z","USDR2",null,null,null,-0.37,0.47,12.7,45.0,91.0,1.11,2017]
["2017-08-23T17:35:00.000000Z","USDR2",null,null,null,0.33,0.64,12.7,45.0,216.0,2.01,2017]
["2017-08-23T17:40:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.7,45.0,227.0,2.18,2017]
["2017-08-23T17:45:00.000000Z","USDR2",null,null,null,0.61,0.5,12.7,45.0,180.0,3.93,2017]
["2017-08-23T17:50:00.000000Z","USDR2",null,null,null,0.06,0.4,12.7,45.0,222.0,0.52,2017]
["2017-08-23T17:55:00.000000Z","USDR2",null,null,null,0.04,0.36,12.7,45.0,285.0,3.69,2017]
["2017-08-23T18:00:00.000000Z","USDR2",null,null,null,0.03,0.4,12.7,45.0,293.0,4.15,2017]
["2017-08-23T18:05:00.000000Z","USDR2",null,null,null,0.19,0.48,12.7,45.0,275.0,4.39,2017]
["2017-08-23T18:10:00.000000Z","USDR2",null,null,null,0.22,0.41,12.7,45.0,296.0,4.83,2017]
["2017-08-23T18:15:00.000000Z","USDR2",null,null,null,-0.44,0.45,12.7,45.0,300.0,5.13,2017]
["2017-08-23T18:20:00.000000Z","USDR2",null,null,null,0.03,0.3,12.69,45.0,287.0,4.63,2017]
["2017-08-23T18:25:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.69,45.0,290.0,4.5,2017]
["2017-08-23T18:30:00.000000Z","USDR2",null,null,null,-0.23,0.57,12.69,45.0,306.0,4.65,2017]
["2017-08-23T18:35:00.000000Z","USDR2",null,null,null,-0.05,0.6,12.69,45.0,295.0,3.93,2017]
["2017-08-23T18:40:00.000000Z","USDR2",null,null,null,0.17,0.38,12.69,45.0,307.0,4.25,2017]
["2017-08-23T18:45:00.000000Z","USDR2",null,null,null,0.0,0.24,12.69,45.0,296.0,3.88,2017]
["2017-08-23T18:50:00.000000Z","USDR2",null,null,null,0.1,0.24,12.69,45.0,314.0,5.08,2017]
["2017-08-23T18:55:00.000000Z","USDR2",null,null,null,-0.1,0.53,12.69,45.0,285.0,5.64,2017]
["2017-08-23T19:00:00.000000Z","USDR2",null,null,null,0.05,0.17,12.69,45.0,300.0,4.03,2017]
["2017-08-23T19:05:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.69,45.0,309.0,4.43,2017]
["2017-08-23T19:10:00.000000Z","USDR2",null,null,null,-0.13,0.39,12.69,45.0,296.0,4.71,2017]
["2017-08-23T19:15:00.000000Z","USDR2",null,null,null,-0.23,0.43,12.69,45.0,305.0,4.88,2017]
["2017-08-23T19:20:00.000000Z","USDR2",null,null,null,0.22,0.55,12.69,45.0,304.0,2.61,2017]
["2017-08-23T19:25:00.000000Z","USDR2",null,null,null,0.09,0.69,12.69,45.0,311.0,2.09,2017]
["2017-08-23T19:30:00.000000Z","USDR2",null,null,null,0.21,0.31,12.69,45.0,272.0,4.29,2017]
["2017-08-23T19:35:00.000000Z","USDR2",null,null,null,0.17,0.5,12.69,45.0,278.0,3.12,2017]
["2017-08-23T19:40:00.000000Z","USDR2",null,null,null,0.13,0.4,12.68,45.0,299.0,3.67,2017]
["2017-08-23T19:45:00.000000Z","USDR2",null,null,null,0.2,0.69,12.69,45.0,296.0,4.59,2017]
["2017-08-23T19:50:00.000000Z","USDR2",null,null,null,-0.04,0.78,12.71,45.0,301.0,6.16,2017]
["2017-08-23T19:55:00.000000Z","USDR2",null,null,null,0.09,0.53,12.69,45.0,324.0,4.18,2017]
["2017-08-23T20:00:00.000000Z","USDR2",null,null,null,-0.12,0.57,12.68,45.0,304.0,3.97,2017]
["2017-08-23T20:05:00.000000Z","USDR2",null,null,null,0.15,0.69,12.69,45.0,305.0,5.36,2017]
["2017-08-23T20:10:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.68,45.0,292.0,5.47,2017]
["2017-08-23T20:15:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.69,45.0,281.0,4.56,2017]
["2017-08-23T20:20:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.68,45.0,298.0,5.53,2017]
["2017-08-23T20:25:00.000000Z","USDR2",null,null,null,0.04,0.49,12.69,45.0,301.0,4.57,2017]
["2017-08-23T20:30:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.68,45.0,323.0,4.95,2017]
["2017-08-23T20:35:00.000000Z","USDR2",null,null,null,-0.26,0.35,12.69,45.0,310.0,5.36,2017]
["2017-08-23T20:40:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.69,45.0,297.0,3.62,2017]
["2017-08-23T20:45:00.000000Z","USDR2",null,null,null,0.03,0.4,12.69,45.0,324.0,3.34,2017]
["2017-08-23T20:50:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.69,45.0,271.0,2.63,2017]
["2017-08-23T20:55:00.000000Z","USDR2",null,null,null,-0.3,0.53,12.7,45.0,299.0,1.22,2017]
["2017-08-23T21:00:00.000000Z","USDR2",null,null,null,0.33,0.44,12.69,45.0,229.0,2.42,2017]
["2017-08-23T21:05:00.000000Z","USDR2",null,null,null,-0.22,0.45,12.69,45.0,235.0,0.98,2017]
["2017-08-23T21:10:00.000000Z","USDR2",null,null,null,0.35,0.33,12.69,45.0,220.0,1.93,2017]
["2017-08-23T21:15:00.000000Z","USDR2",null,null,null,0.15,0.37,12.69,45.0,203.0,1.46,2017]
["2017-08-23T21:20:00.000000Z","USDR2",null,null,null,-0.09,0.5,12.69,45.0,53.0,0.99,2017]
["2017-08-23T21:25:00.000000Z","USDR2",null,null,null,-0.27,0.55,12.69,45.0,44.0,2.18,2017]
["2017-08-23T21:30:00.000000Z","USDR2",null,null,null,-0.66,0.45,12.69,45.0,45.0,2.48,2017]
["2017-08-23T21:35:00.000000Z","USDR2",null,null,null,-0.07,0.53,12.69,45.0,31.0,1.15,2017]
["2017-08-23T21:40:00.000000Z","USDR2",null,null,null,0.1,0.5,12.69,45.0,79.0,2.01,2017]
["2017-08-23T21:45:00.000000Z","USDR2",null,null,null,-0.52,0.56,12.69,45.0,66.0,1.98,2017]
["2017-08-23T21:50:00.000000Z","USDR2",null,null,null,-0.28,0.45,12.69,45.0,129.0,1.68,2017]
["2017-08-23T21:55:00.000000Z","USDR2",null,null,null,-0.36,0.74,12.68,45.0,175.0,1.18,2017]
["2017-08-23T22:00:00.000000Z","USDR2",null,null,null,0.0,0.67,12.69,45.0,140.0,2.8,2017]
["2017-08-23T22:05:00.000000Z","USDR2",null,null,null,-0.1,0.5,12.69,45.0,107.0,2.07,2017]
["2017-08-23T22:10:00.000000Z","USDR2",null,null,null,-0.27,0.64,12.69,45.0,122.0,1.47,2017]
["2017-08-23T22:15:00.000000Z","USDR2",null,null,null,0.24,0.39,12.69,45.0,170.0,3.34,2017]
["2017-08-23T22:20:00.000000Z","USDR2",null,null,null,0.14,0.41,12.69,45.0,151.0,3.53,2017]
["2017-08-23T22:25:00.000000Z","USDR2",null,null,null,0.2,0.59,12.69,45.0,135.0,3.84,2017]
["2017-08-23T22:30:00.000000Z","USDR2",null,null,null,0.17,0.6,12.69,45.0,136.0,2.39,2017]
["2017-08-23T22:35:00.000000Z","USDR2",null,null,null,0.38,0.53,12.69,45.0,155.0,2.68,2017]
["2017-08-23T22:40:00.000000Z","USDR2",null,null,null,-0.22,0.49,12.68,45.0,113.0,2.96,2017]
["2017-08-23T22:45:00.000000Z","USDR2",null,null,null,0.35,0.48,12.68,45.0,165.0,3.61,2017]
["2017-08-23T22:50:00.000000Z","USDR2",null,null,null,0.23,0.55,12.68,45.0,156.0,2.97,2017]
["2017-08-23T22:55:00.000000Z","USDR2",null,null,null,-0.02,0.65,12.69,45.0,123.0,4.18,2017]
["2017-08-23T23:00:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.68,45.0,112.0,3.91,2017]
["2017-08-23T23:05:00.000000Z","USDR2",null,null,null,0.44,0.43,12.68,45.0,145.0,4.29,2017]
["2017-08-23T23:10:00.000000Z","USDR2",null,null,null,0.21,0.49,12.68,45.0,144.0,4.14,2017]
["2017-08-23T23:15:00.000000Z","USDR2",null,null,null,-0.03,0.64,12.68,45.0,135.0,3.46,2017]
["2017-08-23T23:20:00.000000Z","USDR2",null,null,null,0.0,0.51,12.68,45.0,151.0,4.02,2017]
["2017-08-23T23:25:00.000000Z","USDR2",null,null,null,-0.02,0.56,12.68,45.0,132.0,2.67,2017]
["2017-08-23T23:30:00.000000Z","USDR2",null,null,null,0.43,0.49,12.68,45.0,133.0,3.14,2017]
["2017-08-23T23:35:00.000000Z","USDR2",null,null,null,0.05,0.56,12.68,45.0,145.0,2.64,2017]
["2017-08-23T23:40:00.000000Z","USDR2",null,null,null,0.15,0.41,12.68,45.0,145.0,2.66,2017]
["2017-08-23T23:45:00.000000Z","USDR2",null,null,null,0.04,0.67,12.68,45.0,162.0,2.44,2017]
["2017-08-23T23:50:00.000000Z","USDR2",null,null,null,0.3,0.71,12.68,45.0,176.0,2.68,2017]
["2017-08-23T23:55:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.67,45.0,138.0,0.92,2017]
["2017-08-24T00:00:00.000000Z","USDR2",null,null,null,0.15,0.51,12.68,45.0,150.0,1.97,2017]
["2017-08-24T00:05:00.000000Z","USDR2",null,null,null,null,0.09,12.68,45.0,45.0,3.15,2017]
["2017-08-24T00:10:00.000000Z","USDR2",null,null,null,-0.09,0.51,12.68,45.0,131.0,1.83,2017]
["2017-08-24T00:15:00.000000Z","USDR2",null,null,null,0.18,0.31,12.68,45.0,171.0,2.19,2017]
["2017-08-24T00:20:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.68,45.0,154.0,2.62,2017]
["2017-08-24T00:25:00.000000Z","USDR2",null,null,null,0.05,0.64,12.68,45.0,156.0,2.67,2017]
["2017-08-24T00:30:00.000000Z","USDR2",null,null,null,0.15,0.47,12.68,45.0,158.0,2.99,2017]
["2017-08-24T00:35:00.000000Z","USDR2",null,null,null,-0.29,0.53,12.68,45.0,141.0,2.5,2017]
["2017-08-24T00:40:00.000000Z","USDR2",null,null,null,-0.22,0.42,12.68,45.0,129.0,2.14,2017]
["2017-08-24T00:45:00.000000Z","USDR2",null,null,null,-0.27,0.4,12.68,45.0,135.0,2.08,2017]
["2017-08-24T00:50:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.68,45.0,120.0,1.15,2017]
["2017-08-24T00:55:00.000000Z","USDR2",null,null,null,0.16,0.33,12.69,45.0,145.0,1.6,2017]
["2017-08-24T01:00:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.68,45.0,166.0,2.21,2017]
["2017-08-24T01:05:00.000000Z","USDR2",null,null,null,-0.65,0.08,12.68,45.0,94.0,1.97,2017]
["2017-08-24T01:10:00.000000Z","USDR2",null,null,null,-0.61,0.07,12.68,45.0,112.0,2.26,2017]
["2017-08-24T01:15:00.000000Z","USDR2",null,null,null,-0.61,0.05,12.68,45.0,110.0,2.75,2017]
["2017-08-24T01:20:00.000000Z","USDR2",null,null,null,-0.63,0.05,12.68,45.0,106.0,2.16,2017]
["2017-08-24T01:25:00.000000Z","USDR2",null,null,null,-1.02,0.34,12.68,45.0,75.0,1.83,2017]
["2017-08-24T01:30:00.000000Z","USDR2",null,null,null,null,0.27,12.68,45.0,104.0,2.07,2017]
["2017-08-24T01:35:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.68,45.0,180.0,2.57,2017]
["2017-08-24T01:40:00.000000Z","USDR2",null,null,null,-0.15,0.52,12.68,45.0,158.0,1.7,2017]
["2017-08-24T01:45:00.000000Z","USDR2",null,null,null,-0.52,0.08,12.68,45.0,150.0,2.74,2017]
["2017-08-24T01:50:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.68,45.0,187.0,2.17,2017]
["2017-08-24T01:55:00.000000Z","USDR2",null,null,null,-0.33,0.21,12.68,45.0,161.0,0.8,2017]
["2017-08-24T02:00:00.000000Z","USDR2",null,null,null,-0.36,0.12,12.68,45.0,177.0,1.15,2017]
["2017-08-24T02:05:00.000000Z","USDR2",null,null,null,-0.45,0.45,12.68,45.0,276.0,1.48,2017]
["2017-08-24T02:10:00.000000Z","USDR2",null,null,null,-0.81,0.35,12.69,45.0,307.0,0.43,2017]
["2017-08-24T02:15:00.000000Z","USDR2",null,null,null,-0.94,0.41,12.69,45.0,114.0,0.69,2017]
["2017-08-24T02:20:00.000000Z","USDR2",null,null,null,-0.88,0.33,12.68,45.0,193.0,0.69,2017]
["2017-08-24T02:25:00.000000Z","USDR2",null,null,null,null,0.08,12.69,45.0,127.0,1.47,2017]
["2017-08-24T02:30:00.000000Z","USDR2",null,null,null,-0.74,0.53,12.69,45.0,218.0,1.59,2017]
["2017-08-24T02:35:00.000000Z","USDR2",null,null,null,null,0.35,12.68,45.0,175.0,0.46,2017]
["2017-08-24T02:40:00.000000Z","USDR2",null,null,null,-0.51,0.1,12.68,45.0,224.0,2.78,2017]
["2017-08-24T02:45:00.000000Z","USDR2",null,null,null,-0.59,0.32,12.69,45.0,217.0,3.41,2017]
["2017-08-24T02:50:00.000000Z","USDR2",null,null,null,0.21,0.23,12.69,45.0,181.0,2.32,2017]
["2017-08-24T02:55:00.000000Z","USDR2",null,null,null,0.49,0.28,12.7,45.0,224.0,2.94,2017]
["2017-08-24T03:00:00.000000Z","USDR2",null,null,null,-0.49,0.68,12.69,45.0,199.0,1.81,2017]
["2017-08-24T03:05:00.000000Z","USDR2",null,null,null,-0.22,0.83,12.7,45.0,231.0,3.1,2017]
["2017-08-24T03:10:00.000000Z","USDR2",null,null,null,-0.28,0.23,12.69,45.0,183.0,1.57,2017]
["2017-08-24T03:15:00.000000Z","USDR2",null,null,null,-0.04,0.6,12.7,45.0,170.0,1.15,2017]
["2017-08-24T03:20:00.000000Z","USDR2",null,null,null,0.07,0.45,12.7,45.0,176.0,2.29,2017]
["2017-08-24T03:25:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.7,45.0,168.0,2.89,2017]
["2017-08-24T03:30:00.000000Z","USDR2",null,null,null,0.24,0.2,12.69,45.0,179.0,2.24,2017]
["2017-08-24T03:35:00.000000Z","USDR2",null,null,null,-0.06,0.44,12.7,45.0,207.0,2.63,2017]
["2017-08-24T03:40:00.000000Z","USDR2",null,null,null,0.09,0.37,12.7,45.0,304.0,4.21,2017]
["2017-08-24T03:45:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.71,45.0,322.0,5.93,2017]
["2017-08-24T03:50:00.000000Z","USDR2",null,null,null,0.0,0.13,12.7,45.0,328.0,7.19,2017]
["2017-08-24T03:55:00.000000Z","USDR2",null,null,null,-0.05,0.62,12.7,45.0,323.0,6.51,2017]
["2017-08-24T04:00:00.000000Z","USDR2",null,null,null,-0.07,0.66,12.7,45.0,325.0,7.23,2017]
["2017-08-24T04:05:00.000000Z","USDR2",null,null,null,0.23,0.58,12.7,45.0,327.0,7.34,2017]
["2017-08-24T04:10:00.000000Z","USDR2",null,null,null,-0.31,0.44,12.7,45.0,335.0,7.71,2017]
["2017-08-24T04:15:00.000000Z","USDR2",null,null,null,-0.24,0.48,12.71,45.0,336.0,6.99,2017]
["2017-08-24T04:20:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.71,45.0,335.0,7.04,2017]
["2017-08-24T04:25:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.71,45.0,340.0,7.69,2017]
["2017-08-24T04:30:00.000000Z","USDR2",null,null,null,-0.17,0.65,12.71,45.0,335.0,8.42,2017]
["2017-08-24T04:35:00.000000Z","USDR2",null,null,null,0.26,0.32,12.71,45.0,345.0,7.98,2017]
["2017-08-24T04:40:00.000000Z","USDR2",null,null,null,-0.25,0.58,12.7,45.0,345.0,10.27,2017]
["2017-08-24T04:45:00.000000Z","USDR2",null,null,null,0.0,0.55,12.7,45.0,339.0,8.74,2017]
["2017-08-24T04:50:00.000000Z","USDR2",null,null,null,-0.19,0.6,12.71,45.0,344.0,8.32,2017]
["2017-08-24T04:55:00.000000Z","USDR2",null,null,null,0.09,0.37,12.71,45.0,341.0,8.23,2017]
["2017-08-24T05:00:00.000000Z","USDR2",null,null,null,0.4,0.28,12.71,45.0,337.0,8.64,2017]
["2017-08-24T05:05:00.000000Z","USDR2",null,null,null,0.05,0.52,12.72,45.0,330.0,8.41,2017]
["2017-08-24T05:10:00.000000Z","USDR2",null,null,null,0.0,0.43,12.72,45.0,332.0,6.58,2017]
["2017-08-24T05:15:00.000000Z","USDR2",null,null,null,0.14,0.45,12.72,45.0,337.0,6.93,2017]
["2017-08-24T05:20:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.72,45.0,346.0,5.98,2017]
["2017-08-24T05:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.72,45.0,346.0,5.83,2017]
["2017-08-24T05:30:00.000000Z","USDR2",null,null,null,-0.27,0.25,12.73,45.0,337.0,4.38,2017]
["2017-08-24T05:35:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.73,45.0,335.0,3.9,2017]
["2017-08-24T05:40:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.72,45.0,349.0,4.91,2017]
["2017-08-24T05:45:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.73,45.0,330.0,4.74,2017]
["2017-08-24T05:50:00.000000Z","USDR2",null,null,null,0.1,0.1,12.72,45.0,320.0,3.08,2017]
["2017-08-24T05:55:00.000000Z","USDR2",null,null,null,0.07,0.15,12.72,45.0,317.0,1.16,2017]
["2017-08-24T06:00:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.72,45.0,231.0,1.05,2017]
["2017-08-24T06:05:00.000000Z","USDR2",null,null,null,0.21,0.17,12.73,45.0,173.0,0.89,2017]
["2017-08-24T06:10:00.000000Z","USDR2",null,null,null,0.37,0.28,12.73,45.0,218.0,2.0,2017]
["2017-08-24T06:15:00.000000Z","USDR2",null,null,null,0.13,0.22,12.72,45.0,254.0,1.07,2017]
["2017-08-24T06:20:00.000000Z","USDR2",null,null,null,0.18,0.29,12.73,45.0,243.0,1.01,2017]
["2017-08-24T06:25:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.73,45.0,320.0,1.87,2017]
["2017-08-24T06:30:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.73,45.0,336.0,1.62,2017]
["2017-08-24T06:35:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.73,45.0,336.0,2.02,2017]
["2017-08-24T06:40:00.000000Z","USDR2",null,null,null,-0.3,0.3,12.72,45.0,294.0,2.67,2017]
["2017-08-24T06:45:00.000000Z","USDR2",null,null,null,0.05,0.4,12.73,45.0,336.0,2.74,2017]
["2017-08-24T06:50:00.000000Z","USDR2",null,null,null,0.29,0.48,12.73,45.0,304.0,2.87,2017]
["2017-08-24T06:55:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.73,45.0,337.0,2.72,2017]
["2017-08-24T07:00:00.000000Z","USDR2",null,null,null,-0.48,0.41,12.73,45.0,355.0,3.0,2017]
["2017-08-24T07:05:00.000000Z","USDR2",null,null,null,0.12,0.35,12.73,45.0,355.0,2.33,2017]
["2017-08-24T07:10:00.000000Z","USDR2",null,null,null,-0.25,0.35,12.72,45.0,358.0,2.64,2017]
["2017-08-24T07:15:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.73,45.0,354.0,2.33,2017]
["2017-08-24T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.73,45.0,358.0,1.24,2017]
["2017-08-24T07:25:00.000000Z","USDR2",null,null,null,0.11,0.11,12.73,45.0,77.0,0.72,2017]
["2017-08-24T07:30:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.73,45.0,181.0,2.39,2017]
["2017-08-24T07:35:00.000000Z","USDR2",null,null,null,0.08,0.44,12.73,45.0,210.0,2.59,2017]
["2017-08-24T07:40:00.000000Z","USDR2",null,null,null,0.05,0.2,12.73,45.0,227.0,4.09,2017]
["2017-08-24T07:45:00.000000Z","USDR2",null,null,null,0.11,0.19,12.73,45.0,235.0,2.71,2017]
["2017-08-24T07:50:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.73,45.0,221.0,2.56,2017]
["2017-08-24T07:55:00.000000Z","USDR2",null,null,null,-0.01,0.49,12.73,45.0,217.0,2.42,2017]
["2017-08-24T08:00:00.000000Z","USDR2",null,null,null,0.04,0.4,12.72,45.0,189.0,1.82,2017]
["2017-08-24T08:05:00.000000Z","USDR2",null,null,null,-0.29,0.39,12.73,45.0,202.0,2.67,2017]
["2017-08-24T08:10:00.000000Z","USDR2",null,null,null,0.1,0.4,12.73,45.0,191.0,2.09,2017]
["2017-08-24T08:15:00.000000Z","USDR2",null,null,null,0.19,0.15,12.73,45.0,163.0,3.07,2017]
["2017-08-24T08:20:00.000000Z","USDR2",null,null,null,0.2,0.3,12.73,45.0,164.0,4.58,2017]
["2017-08-24T08:25:00.000000Z","USDR2",null,null,null,0.15,0.41,12.73,45.0,159.0,9.23,2017]
["2017-08-24T08:30:00.000000Z","USDR2",null,null,null,0.13,0.39,12.72,45.0,151.0,12.78,2017]
["2017-08-24T08:35:00.000000Z","USDR2",null,null,null,0.03,0.62,12.73,45.0,137.0,11.05,2017]
["2017-08-24T08:40:00.000000Z","USDR2",null,null,null,0.09,0.65,12.73,45.0,144.0,11.74,2017]
["2017-08-24T08:45:00.000000Z","USDR2",null,null,null,0.07,0.52,12.73,45.0,125.0,9.05,2017]
["2017-08-24T08:50:00.000000Z","USDR2",null,null,null,0.69,0.66,12.73,45.0,141.0,8.08,2017]
["2017-08-24T08:55:00.000000Z","USDR2",null,null,null,0.26,0.74,12.73,45.0,126.0,7.3,2017]
["2017-08-24T09:00:00.000000Z","USDR2",null,null,null,0.03,0.29,12.73,45.0,132.0,5.75,2017]
["2017-08-24T09:05:00.000000Z","USDR2",null,null,null,-0.14,0.55,12.73,45.0,138.0,7.56,2017]
["2017-08-24T09:10:00.000000Z","USDR2",null,null,null,0.15,0.32,12.73,45.0,134.0,5.24,2017]
["2017-08-24T09:15:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.73,45.0,104.0,5.2,2017]
["2017-08-24T09:20:00.000000Z","USDR2",null,null,null,0.04,0.13,12.74,45.0,62.0,6.14,2017]
["2017-08-24T09:25:00.000000Z","USDR2",null,null,null,0.21,0.29,12.73,45.0,76.0,6.59,2017]
["2017-08-24T09:30:00.000000Z","USDR2",null,null,null,0.13,0.27,12.73,45.0,95.0,6.18,2017]
["2017-08-24T09:35:00.000000Z","USDR2",null,null,null,0.33,0.34,12.73,45.0,103.0,5.16,2017]
["2017-08-24T09:40:00.000000Z","USDR2",null,null,null,0.01,0.2,12.73,45.0,122.0,4.73,2017]
["2017-08-24T09:45:00.000000Z","USDR2",null,null,null,-0.09,0.56,12.73,45.0,166.0,4.84,2017]
["2017-08-24T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.74,45.0,163.0,6.47,2017]
["2017-08-24T09:55:00.000000Z","USDR2",null,null,null,0.19,0.46,12.73,45.0,145.0,5.71,2017]
["2017-08-24T10:00:00.000000Z","USDR2",null,null,null,0.1,0.29,12.73,45.0,140.0,3.69,2017]
["2017-08-24T10:05:00.000000Z","USDR2",null,null,null,0.35,0.21,12.73,45.0,164.0,2.44,2017]
["2017-08-24T10:10:00.000000Z","USDR2",null,null,null,0.1,0.15,12.73,45.0,149.0,2.54,2017]
["2017-08-24T10:15:00.000000Z","USDR2",null,null,null,0.2,0.18,12.73,45.0,143.0,3.75,2017]
["2017-08-24T10:20:00.000000Z","USDR2",null,null,null,0.1,0.18,12.73,45.0,150.0,3.59,2017]
["2017-08-24T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.73,45.0,160.0,4.01,2017]
["2017-08-24T10:30:00.000000Z","USDR2",null,null,null,0.24,0.27,12.73,45.0,168.0,2.73,2017]
["2017-08-24T10:35:00.000000Z","USDR2",null,null,null,0.13,0.23,12.73,45.0,149.0,2.41,2017]
["2017-08-24T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.73,45.0,159.0,3.16,2017]
["2017-08-24T10:45:00.000000Z","USDR2",null,null,null,0.32,0.22,12.73,45.0,174.0,3.1,2017]
["2017-08-24T10:50:00.000000Z","USDR2",null,null,null,0.34,0.15,12.73,45.0,179.0,2.94,2017]
["2017-08-24T10:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.73,45.0,159.0,3.09,2017]
["2017-08-24T11:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.73,45.0,177.0,2.1,2017]
["2017-08-24T11:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.73,45.0,183.0,1.39,2017]
["2017-08-24T11:10:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.73,45.0,317.0,1.89,2017]
["2017-08-24T11:15:00.000000Z","USDR2",null,null,null,0.01,0.05,12.73,45.0,343.0,1.06,2017]
["2017-08-24T11:20:00.000000Z","USDR2",null,null,null,0.04,0.09,12.72,45.0,59.0,1.4,2017]
["2017-08-24T11:25:00.000000Z","USDR2",null,null,null,-0.24,0.34,12.73,45.0,178.0,1.31,2017]
["2017-08-24T11:30:00.000000Z","USDR2",null,null,null,-0.41,0.42,12.73,45.0,68.0,0.17,2017]
["2017-08-24T11:35:00.000000Z","USDR2",null,null,null,-0.39,0.28,12.73,45.0,106.0,0.77,2017]
["2017-08-24T11:40:00.000000Z","USDR2",null,null,null,-0.6,0.5,12.73,45.0,108.0,1.59,2017]
["2017-08-24T11:45:00.000000Z","USDR2",null,null,null,-0.55,0.5,12.73,45.0,96.0,1.57,2017]
["2017-08-24T11:50:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.73,45.0,123.0,1.31,2017]
["2017-08-24T11:55:00.000000Z","USDR2",null,null,null,-0.38,0.52,12.73,45.0,132.0,0.77,2017]
["2017-08-24T12:00:00.000000Z","USDR2",null,null,null,null,0.25,12.73,45.0,91.0,1.05,2017]
["2017-08-24T12:05:00.000000Z","USDR2",null,null,null,-0.54,0.61,12.73,45.0,38.0,2.03,2017]
["2017-08-24T12:10:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.73,45.0,55.0,3.19,2017]
["2017-08-24T12:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.73,45.0,51.0,3.17,2017]
["2017-08-24T12:20:00.000000Z","USDR2",null,null,null,0.03,0.05,12.73,45.0,65.0,2.94,2017]
["2017-08-24T12:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.73,45.0,71.0,2.46,2017]
["2017-08-24T12:30:00.000000Z","USDR2",null,null,null,0.03,0.21,12.73,45.0,55.0,3.61,2017]
["2017-08-24T12:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.73,45.0,56.0,3.31,2017]
["2017-08-24T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.73,45.0,74.0,3.86,2017]
["2017-08-24T12:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.74,45.0,73.0,3.3,2017]
["2017-08-24T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.73,45.0,89.0,2.37,2017]
["2017-08-24T12:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.74,45.0,94.0,2.0,2017]
["2017-08-24T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.74,45.0,102.0,1.67,2017]
["2017-08-24T13:05:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.74,45.0,150.0,1.67,2017]
["2017-08-24T13:10:00.000000Z","USDR2",null,null,null,0.07,0.1,12.73,45.0,144.0,1.73,2017]
["2017-08-24T13:15:00.000000Z","USDR2",null,null,null,0.08,0.21,12.74,45.0,167.0,1.95,2017]
["2017-08-24T13:20:00.000000Z","USDR2",null,null,null,0.13,0.14,12.73,45.0,168.0,2.12,2017]
["2017-08-24T13:25:00.000000Z","USDR2",null,null,null,0.13,0.15,12.74,45.0,140.0,2.3,2017]
["2017-08-24T13:30:00.000000Z","USDR2",null,null,null,-0.65,0.46,12.74,45.0,159.0,2.1,2017]
["2017-08-24T13:35:00.000000Z","USDR2",null,null,null,-0.31,0.38,12.74,45.0,161.0,2.24,2017]
["2017-08-24T13:40:00.000000Z","USDR2",null,null,null,0.03,0.19,12.74,45.0,164.0,2.57,2017]
["2017-08-24T13:45:00.000000Z","USDR2",null,null,null,0.12,0.15,12.74,45.0,191.0,1.73,2017]
["2017-08-24T13:50:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.74,45.0,97.0,1.22,2017]
["2017-08-24T13:55:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.74,45.0,162.0,1.52,2017]
["2017-08-24T14:00:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.74,45.0,156.0,1.56,2017]
["2017-08-24T14:05:00.000000Z","USDR2",null,null,null,0.09,0.11,12.74,45.0,182.0,0.64,2017]
["2017-08-24T14:10:00.000000Z","USDR2",null,null,null,0.05,0.11,12.74,45.0,133.0,1.09,2017]
["2017-08-24T14:15:00.000000Z","USDR2",null,null,null,0.06,0.25,12.74,45.0,145.0,1.38,2017]
["2017-08-24T14:20:00.000000Z","USDR2",null,null,null,0.14,0.29,12.74,45.0,136.0,1.93,2017]
["2017-08-24T14:25:00.000000Z","USDR2",null,null,null,0.34,0.32,12.74,45.0,179.0,2.09,2017]
["2017-08-24T14:30:00.000000Z","USDR2",null,null,null,0.0,0.15,12.73,45.0,142.0,2.07,2017]
["2017-08-24T14:35:00.000000Z","USDR2",null,null,null,0.2,0.27,12.74,45.0,158.0,2.36,2017]
["2017-08-24T14:40:00.000000Z","USDR2",null,null,null,0.3,0.24,12.73,45.0,141.0,2.67,2017]
["2017-08-24T14:45:00.000000Z","USDR2",null,null,null,0.0,0.22,12.73,45.0,166.0,2.61,2017]
["2017-08-24T14:50:00.000000Z","USDR2",null,null,null,0.11,0.25,12.73,45.0,159.0,3.2,2017]
["2017-08-24T14:55:00.000000Z","USDR2",null,null,null,0.29,0.25,12.73,45.0,162.0,3.23,2017]
["2017-08-24T15:00:00.000000Z","USDR2",null,null,null,0.11,0.28,12.73,45.0,137.0,4.41,2017]
["2017-08-24T15:05:00.000000Z","USDR2",null,null,null,0.21,0.31,12.73,45.0,152.0,5.66,2017]
["2017-08-24T15:10:00.000000Z","USDR2",null,null,null,0.22,0.45,12.73,45.0,162.0,5.79,2017]
["2017-08-24T15:15:00.000000Z","USDR2",null,null,null,0.29,0.33,12.73,45.0,167.0,5.94,2017]
["2017-08-24T15:20:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.72,45.0,151.0,5.15,2017]
["2017-08-24T15:25:00.000000Z","USDR2",null,null,null,0.19,0.32,12.73,45.0,166.0,5.64,2017]
["2017-08-24T15:30:00.000000Z","USDR2",null,null,null,0.06,0.36,12.72,45.0,153.0,5.11,2017]
["2017-08-24T15:35:00.000000Z","USDR2",null,null,null,0.32,0.39,12.72,45.0,159.0,5.52,2017]
["2017-08-24T15:40:00.000000Z","USDR2",null,null,null,0.1,0.2,12.72,45.0,151.0,3.67,2017]
["2017-08-24T15:45:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.73,45.0,142.0,3.91,2017]
["2017-08-24T15:50:00.000000Z","USDR2",null,null,null,0.39,0.32,12.72,45.0,158.0,4.1,2017]
["2017-08-24T15:55:00.000000Z","USDR2",null,null,null,0.44,0.4,12.72,45.0,142.0,3.51,2017]
["2017-08-24T16:00:00.000000Z","USDR2",null,null,null,0.38,0.42,12.72,45.0,151.0,3.4,2017]
["2017-08-24T16:05:00.000000Z","USDR2",null,null,null,0.05,0.15,12.72,45.0,146.0,3.67,2017]
["2017-08-24T16:10:00.000000Z","USDR2",null,null,null,-0.13,0.43,12.72,45.0,119.0,3.47,2017]
["2017-08-24T16:15:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.72,45.0,116.0,2.73,2017]
["2017-08-24T16:20:00.000000Z","USDR2",null,null,null,0.27,0.37,12.71,45.0,153.0,2.8,2017]
["2017-08-24T16:25:00.000000Z","USDR2",null,null,null,0.46,0.29,12.72,45.0,184.0,3.42,2017]
["2017-08-24T16:30:00.000000Z","USDR2",null,null,null,0.43,0.41,12.72,45.0,168.0,2.09,2017]
["2017-08-24T16:35:00.000000Z","USDR2",null,null,null,0.08,0.35,12.71,45.0,138.0,2.64,2017]
["2017-08-24T16:40:00.000000Z","USDR2",null,null,null,0.05,0.45,12.71,45.0,104.0,1.75,2017]
["2017-08-24T16:45:00.000000Z","USDR2",null,null,null,-0.24,0.32,12.71,45.0,114.0,2.26,2017]
["2017-08-24T16:50:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.71,45.0,131.0,1.27,2017]
["2017-08-24T16:55:00.000000Z","USDR2",null,null,null,0.0,0.46,12.71,45.0,110.0,3.31,2017]
["2017-08-24T17:00:00.000000Z","USDR2",null,null,null,0.29,0.65,12.7,45.0,124.0,1.96,2017]
["2017-08-24T17:05:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.71,45.0,117.0,1.28,2017]
["2017-08-24T17:10:00.000000Z","USDR2",null,null,null,0.06,0.43,12.7,45.0,99.0,2.38,2017]
["2017-08-24T17:15:00.000000Z","USDR2",null,null,null,0.05,0.36,12.7,45.0,98.0,1.35,2017]
["2017-08-24T17:20:00.000000Z","USDR2",null,null,null,-0.22,0.77,12.7,45.0,121.0,2.16,2017]
["2017-08-24T17:25:00.000000Z","USDR2",null,null,null,-0.22,0.52,12.7,45.0,98.0,1.92,2017]
["2017-08-24T17:30:00.000000Z","USDR2",null,null,null,-0.01,0.4,12.7,45.0,164.0,1.6,2017]
["2017-08-24T17:35:00.000000Z","USDR2",null,null,null,-0.3,0.52,12.7,45.0,65.0,1.31,2017]
["2017-08-24T17:40:00.000000Z","USDR2",null,null,null,0.08,0.62,12.7,45.0,111.0,1.9,2017]
["2017-08-24T17:45:00.000000Z","USDR2",null,null,null,0.39,0.61,12.7,45.0,212.0,2.38,2017]
["2017-08-24T17:50:00.000000Z","USDR2",null,null,null,0.27,0.5,12.7,45.0,224.0,3.07,2017]
["2017-08-24T17:55:00.000000Z","USDR2",null,null,null,-0.38,0.81,12.69,45.0,140.0,1.77,2017]
["2017-08-24T18:00:00.000000Z","USDR2",null,null,null,0.62,0.59,12.69,45.0,210.0,3.61,2017]
["2017-08-24T18:05:00.000000Z","USDR2",null,null,null,0.08,0.58,12.69,45.0,243.0,2.51,2017]
["2017-08-24T18:10:00.000000Z","USDR2",null,null,null,0.43,0.54,12.69,45.0,221.0,3.27,2017]
["2017-08-24T18:15:00.000000Z","USDR2",null,null,null,0.03,0.63,12.69,45.0,163.0,2.23,2017]
["2017-08-24T18:20:00.000000Z","USDR2",null,null,null,0.32,0.52,12.69,45.0,216.0,3.08,2017]
["2017-08-24T18:25:00.000000Z","USDR2",null,null,null,0.39,0.47,12.69,45.0,214.0,3.09,2017]
["2017-08-24T18:30:00.000000Z","USDR2",null,null,null,-0.24,0.82,12.69,45.0,319.0,1.76,2017]
["2017-08-24T18:35:00.000000Z","USDR2",null,null,null,-0.12,0.74,12.69,45.0,279.0,1.61,2017]
["2017-08-24T18:40:00.000000Z","USDR2",null,null,null,0.42,0.44,12.68,45.0,258.0,2.54,2017]
["2017-08-24T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.69,45.0,279.0,2.75,2017]
["2017-08-24T18:50:00.000000Z","USDR2",null,null,null,0.15,0.48,12.69,45.0,305.0,2.28,2017]
["2017-08-24T18:55:00.000000Z","USDR2",null,null,null,-0.44,1.13,12.68,45.0,324.0,2.36,2017]
["2017-08-24T19:00:00.000000Z","USDR2",null,null,null,0.09,0.49,12.68,45.0,299.0,3.29,2017]
["2017-08-24T19:05:00.000000Z","USDR2",null,null,null,0.07,0.66,12.69,45.0,327.0,3.4,2017]
["2017-08-24T19:10:00.000000Z","USDR2",null,null,null,-0.03,0.5,12.68,45.0,347.0,3.47,2017]
["2017-08-24T19:15:00.000000Z","USDR2",null,null,null,-0.06,0.45,12.69,45.0,317.0,3.12,2017]
["2017-08-24T19:20:00.000000Z","USDR2",null,null,null,0.04,0.62,12.68,45.0,325.0,4.3,2017]
["2017-08-24T19:25:00.000000Z","USDR2",null,null,null,-0.18,0.55,12.69,45.0,351.0,2.88,2017]
["2017-08-24T19:30:00.000000Z","USDR2",null,null,null,-0.01,0.63,12.68,45.0,6.0,3.17,2017]
["2017-08-24T19:35:00.000000Z","USDR2",null,null,null,0.01,0.65,12.68,45.0,327.0,4.57,2017]
["2017-08-24T19:40:00.000000Z","USDR2",null,null,null,0.3,0.55,12.68,45.0,316.0,4.08,2017]
["2017-08-24T19:45:00.000000Z","USDR2",null,null,null,-0.01,0.6,12.68,45.0,302.0,4.4,2017]
["2017-08-24T19:50:00.000000Z","USDR2",null,null,null,0.25,0.44,12.68,45.0,289.0,4.23,2017]
["2017-08-24T19:55:00.000000Z","USDR2",null,null,null,0.01,0.62,12.68,45.0,288.0,4.17,2017]
["2017-08-24T20:00:00.000000Z","USDR2",null,null,null,0.01,0.71,12.67,45.0,332.0,4.75,2017]
["2017-08-24T20:05:00.000000Z","USDR2",null,null,null,0.03,0.43,12.68,45.0,302.0,3.2,2017]
["2017-08-24T20:10:00.000000Z","USDR2",null,null,null,0.32,0.4,12.67,45.0,299.0,3.96,2017]
["2017-08-24T20:15:00.000000Z","USDR2",null,null,null,0.15,0.58,12.68,45.0,302.0,4.73,2017]
["2017-08-24T20:20:00.000000Z","USDR2",null,null,null,0.41,0.28,12.68,45.0,281.0,4.99,2017]
["2017-08-24T20:25:00.000000Z","USDR2",null,null,null,-0.36,0.6,12.67,45.0,334.0,4.37,2017]
["2017-08-24T20:30:00.000000Z","USDR2",null,null,null,0.03,0.44,12.68,45.0,327.0,4.14,2017]
["2017-08-24T20:35:00.000000Z","USDR2",null,null,null,0.18,0.53,12.68,45.0,335.0,5.89,2017]
["2017-08-24T20:40:00.000000Z","USDR2",null,null,null,0.58,0.49,13.04,45.0,303.0,4.9,2017]
["2017-08-24T20:45:00.000000Z","USDR2",null,null,null,-0.02,0.51,13.34,45.0,311.0,5.84,2017]
["2017-08-24T20:50:00.000000Z","USDR2",null,null,null,0.08,0.54,13.36,45.0,316.0,6.03,2017]
["2017-08-24T20:55:00.000000Z","USDR2",null,null,null,0.35,0.45,13.35,45.0,289.0,4.99,2017]
["2017-08-24T21:00:00.000000Z","USDR2",null,null,null,0.42,0.49,13.36,45.0,291.0,6.35,2017]
["2017-08-24T21:05:00.000000Z","USDR2",null,null,null,0.11,0.66,13.36,45.0,342.0,5.38,2017]
["2017-08-24T21:10:00.000000Z","USDR2",null,null,null,0.15,0.35,13.36,45.0,331.0,4.93,2017]
["2017-08-24T21:15:00.000000Z","USDR2",null,null,null,-0.19,0.34,13.37,45.0,313.0,5.63,2017]
["2017-08-24T21:20:00.000000Z","USDR2",null,null,null,-0.21,0.42,13.37,45.0,318.0,6.02,2017]
["2017-08-24T21:25:00.000000Z","USDR2",null,null,null,-0.06,0.32,13.36,45.0,307.0,5.64,2017]
["2017-08-24T21:30:00.000000Z","USDR2",null,null,null,0.14,0.57,13.37,45.0,323.0,5.53,2017]
["2017-08-24T21:35:00.000000Z","USDR2",null,null,null,0.11,0.59,13.37,45.0,328.0,5.0,2017]
["2017-08-24T21:40:00.000000Z","USDR2",null,null,null,0.01,0.36,13.36,45.0,328.0,5.04,2017]
["2017-08-24T21:45:00.000000Z","USDR2",null,null,null,0.0,0.36,13.37,45.0,317.0,4.76,2017]
["2017-08-24T21:50:00.000000Z","USDR2",null,null,null,0.46,0.76,13.37,45.0,306.0,4.8,2017]
["2017-08-24T21:55:00.000000Z","USDR2",null,null,null,0.46,0.62,13.37,45.0,315.0,3.18,2017]
["2017-08-24T22:00:00.000000Z","USDR2",null,null,null,-0.17,0.49,13.37,45.0,308.0,3.46,2017]
["2017-08-24T22:05:00.000000Z","USDR2",null,null,null,0.17,0.53,13.38,45.0,320.0,3.75,2017]
["2017-08-24T22:10:00.000000Z","USDR2",null,null,null,-0.14,0.5,13.37,45.0,320.0,2.88,2017]
["2017-08-24T22:15:00.000000Z","USDR2",null,null,null,0.11,0.52,13.38,45.0,349.0,4.52,2017]
["2017-08-24T22:20:00.000000Z","USDR2",null,null,null,-0.07,0.48,13.38,45.0,347.0,4.1,2017]
["2017-08-24T22:25:00.000000Z","USDR2",null,null,null,0.14,0.49,13.38,45.0,336.0,2.63,2017]
["2017-08-24T22:30:00.000000Z","USDR2",null,null,null,0.02,0.64,13.38,45.0,312.0,3.15,2017]
["2017-08-24T22:35:00.000000Z","USDR2",null,null,null,0.52,0.34,13.38,45.0,263.0,3.38,2017]
["2017-08-24T22:40:00.000000Z","USDR2",null,null,null,0.01,0.4,13.37,45.0,335.0,0.9,2017]
["2017-08-24T22:45:00.000000Z","USDR2",null,null,null,-0.29,0.5,13.32,45.0,359.0,4.84,2017]
["2017-08-24T22:50:00.000000Z","USDR2",null,null,null,0.07,0.56,12.99,45.0,3.0,5.01,2017]
["2017-08-24T22:55:00.000000Z","USDR2",null,null,null,-0.32,0.32,12.8,45.0,16.0,3.4,2017]
["2017-08-24T23:00:00.000000Z","USDR2",null,null,null,-0.07,0.67,12.65,45.0,345.0,3.53,2017]
["2017-08-24T23:05:00.000000Z","USDR2",null,null,null,-0.5,0.83,12.54,45.0,31.0,3.2,2017]
["2017-08-24T23:10:00.000000Z","USDR2",null,null,null,-0.44,0.65,12.43,45.0,40.0,2.28,2017]
["2017-08-24T23:15:00.000000Z","USDR2",null,null,null,0.29,0.57,12.39,45.0,7.0,3.16,2017]
["2017-08-24T23:20:00.000000Z","USDR2",null,null,null,-0.56,0.67,12.94,45.0,46.0,4.64,2017]
["2017-08-24T23:25:00.000000Z","USDR2",null,null,null,-0.31,0.47,12.78,45.0,84.0,1.38,2017]
["2017-08-24T23:30:00.000000Z","USDR2",null,null,null,-0.3,0.94,12.64,45.0,99.0,1.61,2017]
["2017-08-24T23:35:00.000000Z","USDR2",null,null,null,0.01,0.75,12.51,45.0,309.0,0.45,2017]
["2017-08-24T23:40:00.000000Z","USDR2",null,null,null,-0.01,0.58,12.4,45.0,352.0,2.42,2017]
["2017-08-24T23:45:00.000000Z","USDR2",null,null,null,-0.19,0.83,12.3,45.0,353.0,1.97,2017]
["2017-08-24T23:50:00.000000Z","USDR2",null,null,null,0.45,0.46,12.47,45.0,108.0,1.87,2017]
["2017-08-24T23:55:00.000000Z","USDR2",null,null,null,0.45,0.35,12.86,45.0,178.0,5.7,2017]
["2017-08-25T00:00:00.000000Z","USDR2",null,null,null,0.0,0.56,12.67,45.0,153.0,6.41,2017]
["2017-08-25T00:05:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.54,45.0,151.0,5.54,2017]
["2017-08-25T00:10:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.43,45.0,146.0,4.36,2017]
["2017-08-25T00:15:00.000000Z","USDR2",null,null,null,-0.09,0.43,12.33,45.0,153.0,5.16,2017]
["2017-08-25T00:20:00.000000Z","USDR2",null,null,null,0.4,0.53,12.31,45.0,162.0,5.77,2017]
["2017-08-25T00:25:00.000000Z","USDR2",null,null,null,0.01,0.43,12.89,45.0,165.0,5.94,2017]
["2017-08-25T00:30:00.000000Z","USDR2",null,null,null,0.15,0.41,12.73,45.0,160.0,6.3,2017]
["2017-08-25T00:35:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.59,45.0,158.0,5.39,2017]
["2017-08-25T00:40:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.47,45.0,146.0,5.16,2017]
["2017-08-25T00:45:00.000000Z","USDR2",null,null,null,0.02,0.32,12.36,45.0,155.0,5.65,2017]
["2017-08-25T00:50:00.000000Z","USDR2",null,null,null,-0.06,0.46,12.39,45.0,155.0,5.68,2017]
["2017-08-25T00:55:00.000000Z","USDR2",null,null,null,0.08,0.37,12.95,45.0,160.0,4.42,2017]
["2017-08-25T01:00:00.000000Z","USDR2",null,null,null,0.23,0.66,12.76,45.0,168.0,4.4,2017]
["2017-08-25T01:05:00.000000Z","USDR2",null,null,null,-0.33,0.23,12.62,45.0,166.0,5.24,2017]
["2017-08-25T01:10:00.000000Z","USDR2",null,null,null,-0.41,0.08,12.49,45.0,161.0,3.94,2017]
["2017-08-25T01:15:00.000000Z","USDR2",null,null,null,-0.46,0.05,12.39,45.0,165.0,3.58,2017]
["2017-08-25T01:20:00.000000Z","USDR2",null,null,null,-0.4,0.1,12.7,45.0,165.0,3.73,2017]
["2017-08-25T01:25:00.000000Z","USDR2",null,null,null,-0.5,0.06,12.93,45.0,183.0,3.5,2017]
["2017-08-25T01:30:00.000000Z","USDR2",null,null,null,-0.49,0.13,12.73,45.0,176.0,4.58,2017]
["2017-08-25T01:35:00.000000Z","USDR2",null,null,null,-0.47,0.09,12.6,45.0,172.0,5.07,2017]
["2017-08-25T01:40:00.000000Z","USDR2",null,null,null,0.32,0.23,12.48,45.0,150.0,3.96,2017]
["2017-08-25T01:45:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.47,45.0,165.0,3.45,2017]
["2017-08-25T01:50:00.000000Z","USDR2",null,null,null,-0.1,0.34,13.04,45.0,152.0,3.7,2017]
["2017-08-25T01:55:00.000000Z","USDR2",null,null,null,0.09,0.2,12.83,45.0,148.0,3.29,2017]
["2017-08-25T02:00:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.68,45.0,171.0,3.02,2017]
["2017-08-25T02:05:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.55,45.0,160.0,2.71,2017]
["2017-08-25T02:10:00.000000Z","USDR2",null,null,null,0.07,0.1,12.44,45.0,146.0,2.53,2017]
["2017-08-25T02:15:00.000000Z","USDR2",null,null,null,-0.39,0.16,13.01,45.0,175.0,3.08,2017]
["2017-08-25T02:20:00.000000Z","USDR2",null,null,null,-0.36,0.23,12.91,45.0,185.0,3.03,2017]
["2017-08-25T02:25:00.000000Z","USDR2",null,null,null,-0.17,0.64,12.73,45.0,216.0,2.77,2017]
["2017-08-25T02:30:00.000000Z","USDR2",null,null,null,-0.24,0.57,12.6,45.0,208.0,3.89,2017]
["2017-08-25T02:35:00.000000Z","USDR2",null,null,null,-0.32,0.15,12.49,45.0,201.0,5.26,2017]
["2017-08-25T02:40:00.000000Z","USDR2",null,null,null,-0.13,0.3,13.03,45.0,202.0,4.37,2017]
["2017-08-25T02:45:00.000000Z","USDR2",null,null,null,-0.11,0.07,13.35,45.0,199.0,4.87,2017]
["2017-08-25T02:50:00.000000Z","USDR2",null,null,null,0.5,0.71,13.36,45.0,211.0,2.44,2017]
["2017-08-25T02:55:00.000000Z","USDR2",null,null,null,0.09,0.19,13.36,45.0,203.0,2.26,2017]
["2017-08-25T03:00:00.000000Z","USDR2",null,null,null,0.04,0.11,13.37,45.0,199.0,2.77,2017]
["2017-08-25T03:05:00.000000Z","USDR2",null,null,null,0.08,0.18,13.37,45.0,203.0,3.52,2017]
["2017-08-25T03:10:00.000000Z","USDR2",null,null,null,0.21,0.16,13.37,45.0,191.0,2.54,2017]
["2017-08-25T03:15:00.000000Z","USDR2",null,null,null,0.21,0.18,13.37,45.0,201.0,2.47,2017]
["2017-08-25T03:20:00.000000Z","USDR2",null,null,null,0.18,0.2,13.37,45.0,194.0,2.36,2017]
["2017-08-25T03:25:00.000000Z","USDR2",null,null,null,0.16,0.22,13.37,45.0,154.0,2.24,2017]
["2017-08-25T03:30:00.000000Z","USDR2",null,null,null,0.06,0.23,13.38,45.0,139.0,3.03,2017]
["2017-08-25T03:35:00.000000Z","USDR2",null,null,null,0.08,0.25,13.38,45.0,133.0,3.62,2017]
["2017-08-25T03:40:00.000000Z","USDR2",null,null,null,0.05,0.32,13.37,45.0,160.0,3.27,2017]
["2017-08-25T03:45:00.000000Z","USDR2",null,null,null,-0.13,0.22,13.38,45.0,155.0,3.27,2017]
["2017-08-25T03:50:00.000000Z","USDR2",null,null,null,0.01,0.07,13.38,45.0,138.0,3.08,2017]
["2017-08-25T03:55:00.000000Z","USDR2",null,null,null,0.03,0.08,13.37,45.0,126.0,3.43,2017]
["2017-08-25T04:00:00.000000Z","USDR2",null,null,null,-0.1,0.21,13.37,45.0,153.0,3.02,2017]
["2017-08-25T04:05:00.000000Z","USDR2",null,null,null,0.0,0.54,13.38,45.0,153.0,2.6,2017]
["2017-08-25T04:10:00.000000Z","USDR2",null,null,null,-0.16,0.41,13.38,45.0,165.0,3.46,2017]
["2017-08-25T04:15:00.000000Z","USDR2",null,null,null,-0.42,0.05,13.38,45.0,180.0,3.62,2017]
["2017-08-25T04:20:00.000000Z","USDR2",null,null,null,-0.07,0.3,13.38,45.0,149.0,3.14,2017]
["2017-08-25T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.23,13.38,45.0,150.0,3.03,2017]
["2017-08-25T04:30:00.000000Z","USDR2",null,null,null,-0.15,0.3,13.39,45.0,148.0,2.98,2017]
["2017-08-25T04:35:00.000000Z","USDR2",null,null,null,-0.09,0.24,13.38,45.0,159.0,2.88,2017]
["2017-08-25T04:40:00.000000Z","USDR2",null,null,null,0.04,0.29,13.38,45.0,139.0,3.4,2017]
["2017-08-25T04:45:00.000000Z","USDR2",null,null,null,-0.02,0.15,13.39,45.0,142.0,3.99,2017]
["2017-08-25T04:50:00.000000Z","USDR2",null,null,null,-0.02,0.06,13.39,45.0,146.0,3.76,2017]
["2017-08-25T04:55:00.000000Z","USDR2",null,null,null,-0.15,0.24,13.39,45.0,154.0,3.91,2017]
["2017-08-25T05:00:00.000000Z","USDR2",null,null,null,0.03,0.12,13.39,45.0,152.0,4.58,2017]
["2017-08-25T05:05:00.000000Z","USDR2",null,null,null,0.09,0.21,13.39,45.0,134.0,3.61,2017]
["2017-08-25T05:10:00.000000Z","USDR2",null,null,null,0.06,0.1,13.39,45.0,146.0,3.52,2017]
["2017-08-25T05:15:00.000000Z","USDR2",null,null,null,0.06,0.08,13.17,45.0,131.0,3.26,2017]
["2017-08-25T05:20:00.000000Z","USDR2",null,null,null,0.07,0.06,12.89,45.0,135.0,3.4,2017]
["2017-08-25T05:25:00.000000Z","USDR2",null,null,null,0.06,0.17,12.74,45.0,128.0,3.49,2017]
["2017-08-25T05:30:00.000000Z","USDR2",null,null,null,0.07,0.14,12.7,45.0,140.0,3.39,2017]
["2017-08-25T05:35:00.000000Z","USDR2",null,null,null,0.19,0.19,12.71,45.0,127.0,4.31,2017]
["2017-08-25T05:40:00.000000Z","USDR2",null,null,null,0.13,0.14,12.71,45.0,140.0,4.24,2017]
["2017-08-25T05:45:00.000000Z","USDR2",null,null,null,0.19,0.16,12.71,45.0,134.0,3.96,2017]
["2017-08-25T05:50:00.000000Z","USDR2",null,null,null,0.24,0.16,12.71,45.0,119.0,3.22,2017]
["2017-08-25T05:55:00.000000Z","USDR2",null,null,null,0.16,0.11,12.71,45.0,123.0,3.96,2017]
["2017-08-25T06:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.71,45.0,121.0,4.32,2017]
["2017-08-25T06:05:00.000000Z","USDR2",null,null,null,0.15,0.16,12.71,45.0,120.0,3.51,2017]
["2017-08-25T06:10:00.000000Z","USDR2",null,null,null,0.1,0.11,12.71,45.0,123.0,3.25,2017]
["2017-08-25T06:15:00.000000Z","USDR2",null,null,null,0.04,0.06,12.71,45.0,132.0,3.41,2017]
["2017-08-25T06:20:00.000000Z","USDR2",null,null,null,0.21,0.15,12.72,45.0,127.0,3.62,2017]
["2017-08-25T06:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.72,45.0,134.0,3.92,2017]
["2017-08-25T06:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.71,45.0,134.0,5.27,2017]
["2017-08-25T06:35:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.71,45.0,135.0,5.83,2017]
["2017-08-25T06:40:00.000000Z","USDR2",null,null,null,0.14,0.16,12.71,45.0,133.0,5.47,2017]
["2017-08-25T06:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.72,45.0,140.0,4.99,2017]
["2017-08-25T06:50:00.000000Z","USDR2",null,null,null,0.11,0.09,12.72,45.0,129.0,4.4,2017]
["2017-08-25T06:55:00.000000Z","USDR2",null,null,null,0.06,0.11,12.72,45.0,134.0,5.07,2017]
["2017-08-25T07:00:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.72,45.0,142.0,5.29,2017]
["2017-08-25T07:05:00.000000Z","USDR2",null,null,null,0.04,0.08,12.72,45.0,141.0,5.52,2017]
["2017-08-25T07:10:00.000000Z","USDR2",null,null,null,0.11,0.16,12.72,45.0,142.0,5.39,2017]
["2017-08-25T07:15:00.000000Z","USDR2",null,null,null,0.08,0.14,12.72,45.0,149.0,3.51,2017]
["2017-08-25T07:20:00.000000Z","USDR2",null,null,null,0.06,0.12,12.72,45.0,133.0,4.29,2017]
["2017-08-25T07:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.72,45.0,129.0,4.09,2017]
["2017-08-25T07:30:00.000000Z","USDR2",null,null,null,0.03,0.07,12.72,45.0,127.0,3.75,2017]
["2017-08-25T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.72,45.0,128.0,3.78,2017]
["2017-08-25T07:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.72,45.0,127.0,4.72,2017]
["2017-08-25T07:45:00.000000Z","USDR2",null,null,null,0.24,0.22,12.72,45.0,129.0,4.77,2017]
["2017-08-25T07:50:00.000000Z","USDR2",null,null,null,0.22,0.14,12.72,45.0,125.0,3.54,2017]
["2017-08-25T07:55:00.000000Z","USDR2",null,null,null,0.18,0.1,12.72,45.0,127.0,3.5,2017]
["2017-08-25T08:00:00.000000Z","USDR2",null,null,null,0.17,0.18,12.72,45.0,128.0,5.02,2017]
["2017-08-25T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.73,45.0,135.0,4.98,2017]
["2017-08-25T08:10:00.000000Z","USDR2",null,null,null,0.11,0.19,12.72,45.0,122.0,5.33,2017]
["2017-08-25T08:15:00.000000Z","USDR2",null,null,null,0.12,0.16,12.73,45.0,122.0,4.7,2017]
["2017-08-25T08:20:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.72,45.0,139.0,4.8,2017]
["2017-08-25T08:25:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.73,45.0,136.0,5.12,2017]
["2017-08-25T08:30:00.000000Z","USDR2",null,null,null,0.11,0.09,12.72,45.0,128.0,4.65,2017]
["2017-08-25T08:35:00.000000Z","USDR2",null,null,null,0.07,0.17,12.72,45.0,134.0,5.42,2017]
["2017-08-25T08:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.73,45.0,136.0,5.35,2017]
["2017-08-25T08:45:00.000000Z","USDR2",null,null,null,0.13,0.25,12.73,45.0,140.0,5.25,2017]
["2017-08-25T08:50:00.000000Z","USDR2",null,null,null,0.31,0.31,12.72,45.0,140.0,5.7,2017]
["2017-08-25T08:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.73,45.0,142.0,6.68,2017]
["2017-08-25T09:00:00.000000Z","USDR2",null,null,null,0.06,0.08,12.72,45.0,139.0,6.64,2017]
["2017-08-25T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.73,45.0,140.0,6.09,2017]
["2017-08-25T09:10:00.000000Z","USDR2",null,null,null,0.12,0.25,12.73,45.0,137.0,6.26,2017]
["2017-08-25T09:15:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.73,45.0,142.0,5.99,2017]
["2017-08-25T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.73,45.0,151.0,5.58,2017]
["2017-08-25T09:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.73,45.0,153.0,6.16,2017]
["2017-08-25T09:30:00.000000Z","USDR2",null,null,null,0.0,0.25,12.73,45.0,150.0,6.32,2017]
["2017-08-25T09:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.73,45.0,154.0,5.78,2017]
["2017-08-25T09:40:00.000000Z","USDR2",null,null,null,0.05,0.08,12.73,45.0,152.0,5.19,2017]
["2017-08-25T09:45:00.000000Z","USDR2",null,null,null,0.01,0.22,12.73,45.0,154.0,5.52,2017]
["2017-08-25T09:50:00.000000Z","USDR2",null,null,null,0.18,0.21,12.73,45.0,144.0,5.23,2017]
["2017-08-25T09:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.73,45.0,157.0,5.32,2017]
["2017-08-25T10:00:00.000000Z","USDR2",null,null,null,0.12,0.19,12.74,45.0,147.0,5.18,2017]
["2017-08-25T10:05:00.000000Z","USDR2",null,null,null,0.03,0.15,12.74,45.0,154.0,5.15,2017]
["2017-08-25T10:10:00.000000Z","USDR2",null,null,null,0.11,0.18,12.74,45.0,147.0,4.19,2017]
["2017-08-25T10:15:00.000000Z","USDR2",null,null,null,0.03,0.21,12.74,45.0,150.0,4.14,2017]
["2017-08-25T10:20:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.73,45.0,153.0,5.03,2017]
["2017-08-25T10:25:00.000000Z","USDR2",null,null,null,0.0,0.1,12.74,45.0,156.0,5.35,2017]
["2017-08-25T10:30:00.000000Z","USDR2",null,null,null,0.05,0.23,12.74,45.0,148.0,5.45,2017]
["2017-08-25T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.74,45.0,142.0,6.63,2017]
["2017-08-25T10:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.74,45.0,147.0,6.27,2017]
["2017-08-25T10:45:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.74,45.0,142.0,6.72,2017]
["2017-08-25T10:50:00.000000Z","USDR2",null,null,null,0.06,0.21,12.73,45.0,142.0,6.28,2017]
["2017-08-25T10:55:00.000000Z","USDR2",null,null,null,0.04,0.25,12.74,45.0,138.0,6.41,2017]
["2017-08-25T11:00:00.000000Z","USDR2",null,null,null,0.18,0.24,12.74,45.0,140.0,5.41,2017]
["2017-08-25T11:05:00.000000Z","USDR2",null,null,null,0.1,0.26,12.74,45.0,142.0,5.81,2017]
["2017-08-25T11:10:00.000000Z","USDR2",null,null,null,0.15,0.23,12.74,45.0,142.0,5.64,2017]
["2017-08-25T11:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.74,45.0,154.0,6.63,2017]
["2017-08-25T11:20:00.000000Z","USDR2",null,null,null,0.03,0.17,12.74,45.0,157.0,6.99,2017]
["2017-08-25T11:25:00.000000Z","USDR2",null,null,null,0.14,0.19,12.75,45.0,148.0,6.99,2017]
["2017-08-25T11:30:00.000000Z","USDR2",null,null,null,0.02,0.15,12.74,45.0,149.0,7.08,2017]
["2017-08-25T11:35:00.000000Z","USDR2",null,null,null,0.13,0.28,12.75,45.0,142.0,7.31,2017]
["2017-08-25T11:40:00.000000Z","USDR2",null,null,null,0.07,0.17,12.74,45.0,140.0,7.13,2017]
["2017-08-25T11:45:00.000000Z","USDR2",null,null,null,0.29,0.3,12.74,45.0,136.0,6.79,2017]
["2017-08-25T11:50:00.000000Z","USDR2",null,null,null,0.08,0.26,12.74,45.0,129.0,5.88,2017]
["2017-08-25T11:55:00.000000Z","USDR2",null,null,null,0.17,0.3,12.74,45.0,133.0,5.25,2017]
["2017-08-25T12:00:00.000000Z","USDR2",null,null,null,0.2,0.27,12.74,45.0,142.0,5.03,2017]
["2017-08-25T12:05:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.74,45.0,142.0,5.78,2017]
["2017-08-25T12:10:00.000000Z","USDR2",null,null,null,0.16,0.25,12.74,45.0,141.0,5.95,2017]
["2017-08-25T12:15:00.000000Z","USDR2",null,null,null,0.06,0.19,12.75,45.0,148.0,6.8,2017]
["2017-08-25T12:20:00.000000Z","USDR2",null,null,null,0.03,0.15,12.74,45.0,153.0,6.81,2017]
["2017-08-25T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.75,45.0,163.0,6.76,2017]
["2017-08-25T12:30:00.000000Z","USDR2",null,null,null,0.17,0.2,12.75,45.0,154.0,6.08,2017]
["2017-08-25T12:35:00.000000Z","USDR2",null,null,null,0.05,0.15,12.75,45.0,156.0,5.95,2017]
["2017-08-25T12:40:00.000000Z","USDR2",null,null,null,0.11,0.19,12.74,45.0,145.0,4.6,2017]
["2017-08-25T12:45:00.000000Z","USDR2",null,null,null,0.04,0.2,12.75,45.0,137.0,4.74,2017]
["2017-08-25T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.74,45.0,154.0,5.43,2017]
["2017-08-25T12:55:00.000000Z","USDR2",null,null,null,0.15,0.16,12.74,45.0,148.0,4.62,2017]
["2017-08-25T13:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.74,45.0,151.0,4.35,2017]
["2017-08-25T13:05:00.000000Z","USDR2",null,null,null,0.2,0.19,12.74,45.0,137.0,4.15,2017]
["2017-08-25T13:10:00.000000Z","USDR2",null,null,null,0.16,0.23,12.74,45.0,146.0,5.93,2017]
["2017-08-25T13:15:00.000000Z","USDR2",null,null,null,0.02,0.26,12.74,45.0,150.0,5.86,2017]
["2017-08-25T13:20:00.000000Z","USDR2",null,null,null,0.0,0.1,12.74,45.0,146.0,5.58,2017]
["2017-08-25T13:25:00.000000Z","USDR2",null,null,null,0.19,0.28,12.74,45.0,146.0,4.92,2017]
["2017-08-25T13:30:00.000000Z","USDR2",null,null,null,0.02,0.26,12.75,45.0,148.0,5.65,2017]
["2017-08-25T13:35:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.75,45.0,159.0,6.9,2017]
["2017-08-25T13:40:00.000000Z","USDR2",null,null,null,0.11,0.18,12.74,45.0,147.0,6.86,2017]
["2017-08-25T13:45:00.000000Z","USDR2",null,null,null,0.2,0.35,12.75,45.0,154.0,6.61,2017]
["2017-08-25T13:50:00.000000Z","USDR2",null,null,null,0.0,0.12,12.74,45.0,158.0,5.96,2017]
["2017-08-25T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.74,45.0,155.0,5.02,2017]
["2017-08-25T14:00:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.74,45.0,161.0,5.65,2017]
["2017-08-25T14:05:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.74,45.0,163.0,6.6,2017]
["2017-08-25T14:10:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.74,45.0,162.0,6.46,2017]
["2017-08-25T14:15:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.74,45.0,167.0,6.93,2017]
["2017-08-25T14:20:00.000000Z","USDR2",null,null,null,0.04,0.19,12.74,45.0,153.0,5.85,2017]
["2017-08-25T14:25:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.74,45.0,153.0,6.44,2017]
["2017-08-25T14:30:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.74,45.0,148.0,6.07,2017]
["2017-08-25T14:35:00.000000Z","USDR2",null,null,null,0.05,0.28,12.74,45.0,140.0,4.51,2017]
["2017-08-25T14:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.74,45.0,143.0,4.57,2017]
["2017-08-25T14:45:00.000000Z","USDR2",null,null,null,0.02,0.2,12.74,45.0,134.0,4.67,2017]
["2017-08-25T14:50:00.000000Z","USDR2",null,null,null,0.11,0.22,12.74,45.0,125.0,4.9,2017]
["2017-08-25T14:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.74,45.0,138.0,5.79,2017]
["2017-08-25T15:00:00.000000Z","USDR2",null,null,null,0.32,0.38,12.73,45.0,140.0,5.16,2017]
["2017-08-25T15:05:00.000000Z","USDR2",null,null,null,0.04,0.39,12.74,45.0,139.0,4.55,2017]
["2017-08-25T15:10:00.000000Z","USDR2",null,null,null,0.0,0.16,12.73,45.0,134.0,4.65,2017]
["2017-08-25T15:15:00.000000Z","USDR2",null,null,null,0.1,0.2,12.74,45.0,118.0,4.63,2017]
["2017-08-25T15:20:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.73,45.0,113.0,5.12,2017]
["2017-08-25T15:25:00.000000Z","USDR2",null,null,null,0.06,0.23,12.73,45.0,112.0,5.43,2017]
["2017-08-25T15:30:00.000000Z","USDR2",null,null,null,0.03,0.11,12.73,45.0,108.0,6.04,2017]
["2017-08-25T15:35:00.000000Z","USDR2",null,null,null,0.14,0.29,12.73,45.0,119.0,4.88,2017]
["2017-08-25T15:40:00.000000Z","USDR2",null,null,null,0.13,0.47,12.73,45.0,126.0,4.41,2017]
["2017-08-25T15:45:00.000000Z","USDR2",null,null,null,0.71,0.38,12.73,45.0,144.0,4.25,2017]
["2017-08-25T15:50:00.000000Z","USDR2",null,null,null,0.16,0.6,12.73,45.0,121.0,4.67,2017]
["2017-08-25T15:55:00.000000Z","USDR2",null,null,null,0.03,0.57,12.72,45.0,102.0,5.49,2017]
["2017-08-25T16:00:00.000000Z","USDR2",null,null,null,0.22,0.32,12.72,45.0,98.0,4.74,2017]
["2017-08-25T16:05:00.000000Z","USDR2",null,null,null,0.11,0.45,12.72,45.0,111.0,3.67,2017]
["2017-08-25T16:10:00.000000Z","USDR2",null,null,null,0.48,0.29,12.73,45.0,167.0,4.4,2017]
["2017-08-25T16:15:00.000000Z","USDR2",null,null,null,0.42,0.54,12.72,45.0,158.0,5.45,2017]
["2017-08-25T16:20:00.000000Z","USDR2",null,null,null,0.09,0.41,12.72,45.0,149.0,6.97,2017]
["2017-08-25T16:25:00.000000Z","USDR2",null,null,null,0.15,0.48,12.72,45.0,151.0,6.77,2017]
["2017-08-25T16:30:00.000000Z","USDR2",null,null,null,0.36,0.3,12.72,45.0,143.0,7.09,2017]
["2017-08-25T16:35:00.000000Z","USDR2",null,null,null,0.57,0.39,12.72,45.0,140.0,6.46,2017]
["2017-08-25T16:40:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.71,45.0,146.0,5.6,2017]
["2017-08-25T16:45:00.000000Z","USDR2",null,null,null,0.03,0.57,12.72,45.0,149.0,4.57,2017]
["2017-08-25T16:50:00.000000Z","USDR2",null,null,null,0.18,0.45,12.71,45.0,149.0,5.09,2017]
["2017-08-25T16:55:00.000000Z","USDR2",null,null,null,0.36,0.57,12.71,45.0,159.0,6.08,2017]
["2017-08-25T17:00:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.71,45.0,142.0,6.46,2017]
["2017-08-25T17:05:00.000000Z","USDR2",null,null,null,0.05,0.09,12.71,45.0,157.0,7.2,2017]
["2017-08-25T17:10:00.000000Z","USDR2",null,null,null,0.48,0.41,12.71,45.0,153.0,5.89,2017]
["2017-08-25T17:15:00.000000Z","USDR2",null,null,null,0.31,0.49,12.73,45.0,160.0,6.6,2017]
["2017-08-25T17:20:00.000000Z","USDR2",null,null,null,0.13,0.47,12.71,45.0,151.0,7.44,2017]
["2017-08-25T17:25:00.000000Z","USDR2",null,null,null,0.38,0.46,12.7,45.0,169.0,6.35,2017]
["2017-08-25T17:30:00.000000Z","USDR2",null,null,null,0.12,0.48,12.71,45.0,170.0,7.27,2017]
["2017-08-25T17:35:00.000000Z","USDR2",null,null,null,0.45,0.44,12.71,45.0,170.0,7.71,2017]
["2017-08-25T17:40:00.000000Z","USDR2",null,null,null,0.83,0.57,12.71,45.0,174.0,7.06,2017]
["2017-08-25T17:45:00.000000Z","USDR2",null,null,null,0.04,0.64,12.71,45.0,162.0,7.26,2017]
["2017-08-25T17:50:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.7,45.0,174.0,5.7,2017]
["2017-08-25T17:55:00.000000Z","USDR2",null,null,null,-0.27,0.35,12.7,45.0,169.0,6.11,2017]
["2017-08-25T18:00:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.7,45.0,169.0,7.47,2017]
["2017-08-25T18:05:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.7,45.0,161.0,6.46,2017]
["2017-08-25T18:10:00.000000Z","USDR2",null,null,null,0.45,0.25,12.7,45.0,179.0,6.61,2017]
["2017-08-25T18:15:00.000000Z","USDR2",null,null,null,0.2,0.53,12.7,45.0,147.0,6.08,2017]
["2017-08-25T18:20:00.000000Z","USDR2",null,null,null,0.26,0.39,12.7,45.0,141.0,6.43,2017]
["2017-08-25T18:25:00.000000Z","USDR2",null,null,null,0.31,0.4,12.7,45.0,169.0,6.82,2017]
["2017-08-25T18:30:00.000000Z","USDR2",null,null,null,0.03,0.35,12.7,45.0,167.0,6.45,2017]
["2017-08-25T18:35:00.000000Z","USDR2",null,null,null,0.18,0.6,12.7,45.0,178.0,5.86,2017]
["2017-08-25T18:40:00.000000Z","USDR2",null,null,null,0.41,0.55,12.7,45.0,181.0,4.46,2017]
["2017-08-25T18:45:00.000000Z","USDR2",null,null,null,0.2,0.72,12.7,45.0,168.0,4.41,2017]
["2017-08-25T18:50:00.000000Z","USDR2",null,null,null,0.25,0.61,12.7,45.0,135.0,2.95,2017]
["2017-08-25T18:55:00.000000Z","USDR2",null,null,null,0.38,0.7,12.69,45.0,165.0,4.28,2017]
["2017-08-25T19:00:00.000000Z","USDR2",null,null,null,0.33,0.71,12.69,45.0,173.0,5.06,2017]
["2017-08-25T19:05:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.69,45.0,167.0,4.5,2017]
["2017-08-25T19:10:00.000000Z","USDR2",null,null,null,-0.02,0.58,12.69,45.0,121.0,3.33,2017]
["2017-08-25T19:15:00.000000Z","USDR2",null,null,null,0.19,0.55,12.69,45.0,162.0,3.8,2017]
["2017-08-25T19:20:00.000000Z","USDR2",null,null,null,0.49,0.54,12.7,45.0,157.0,2.35,2017]
["2017-08-25T19:25:00.000000Z","USDR2",null,null,null,0.22,0.4,12.7,45.0,145.0,2.63,2017]
["2017-08-25T19:30:00.000000Z","USDR2",null,null,null,-0.1,0.5,12.69,45.0,89.0,2.64,2017]
["2017-08-25T19:35:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.69,45.0,235.0,0.11,2017]
["2017-08-25T19:40:00.000000Z","USDR2",null,null,null,0.07,0.45,12.69,45.0,159.0,1.56,2017]
["2017-08-25T19:45:00.000000Z","USDR2",null,null,null,0.35,0.72,12.69,45.0,170.0,1.89,2017]
["2017-08-25T19:50:00.000000Z","USDR2",null,null,null,0.64,0.27,12.69,45.0,221.0,1.75,2017]
["2017-08-25T19:55:00.000000Z","USDR2",null,null,null,0.65,1.05,12.68,45.0,199.0,2.4,2017]
["2017-08-25T20:00:00.000000Z","USDR2",null,null,null,0.6,0.4,12.68,45.0,225.0,3.48,2017]
["2017-08-25T20:05:00.000000Z","USDR2",null,null,null,0.3,0.61,12.68,45.0,231.0,3.62,2017]
["2017-08-25T20:10:00.000000Z","USDR2",null,null,null,0.56,0.56,12.68,45.0,250.0,2.37,2017]
["2017-08-25T20:15:00.000000Z","USDR2",null,null,null,0.04,0.56,12.68,45.0,343.0,3.21,2017]
["2017-08-25T20:20:00.000000Z","USDR2",null,null,null,-0.18,0.68,12.68,45.0,332.0,3.56,2017]
["2017-08-25T20:25:00.000000Z","USDR2",null,null,null,-0.06,0.56,12.68,45.0,301.0,2.37,2017]
["2017-08-25T20:30:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.68,45.0,296.0,4.46,2017]
["2017-08-25T20:35:00.000000Z","USDR2",null,null,null,0.1,0.5,12.68,45.0,311.0,4.29,2017]
["2017-08-25T20:40:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.67,45.0,302.0,2.6,2017]
["2017-08-25T20:45:00.000000Z","USDR2",null,null,null,-0.5,0.74,12.67,45.0,237.0,4.42,2017]
["2017-08-25T20:50:00.000000Z","USDR2",null,null,null,0.71,0.44,12.67,45.0,236.0,2.75,2017]
["2017-08-25T20:55:00.000000Z","USDR2",null,null,null,-0.4,0.73,12.67,45.0,349.0,2.57,2017]
["2017-08-25T21:00:00.000000Z","USDR2",null,null,null,0.97,0.45,12.67,45.0,224.0,2.22,2017]
["2017-08-25T21:05:00.000000Z","USDR2",null,null,null,-0.06,0.61,12.67,45.0,344.0,3.31,2017]
["2017-08-25T21:10:00.000000Z","USDR2",null,null,null,0.14,0.74,12.67,45.0,334.0,5.4,2017]
["2017-08-25T21:15:00.000000Z","USDR2",null,null,null,0.11,0.54,12.67,45.0,323.0,5.74,2017]
["2017-08-25T21:20:00.000000Z","USDR2",null,null,null,-0.25,0.5,12.67,45.0,307.0,4.42,2017]
["2017-08-25T21:25:00.000000Z","USDR2",null,null,null,-0.23,0.8,12.67,45.0,341.0,3.04,2017]
["2017-08-25T21:30:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.67,45.0,315.0,3.21,2017]
["2017-08-25T21:35:00.000000Z","USDR2",null,null,null,-0.53,0.52,12.67,45.0,318.0,4.09,2017]
["2017-08-25T21:40:00.000000Z","USDR2",null,null,null,-0.34,0.62,12.66,45.0,306.0,3.11,2017]
["2017-08-25T21:45:00.000000Z","USDR2",null,null,null,-0.15,0.63,12.67,45.0,272.0,3.63,2017]
["2017-08-25T21:50:00.000000Z","USDR2",null,null,null,-0.22,0.48,12.67,45.0,253.0,4.28,2017]
["2017-08-25T21:55:00.000000Z","USDR2",null,null,null,0.57,0.31,12.67,45.0,240.0,3.63,2017]
["2017-08-25T22:00:00.000000Z","USDR2",null,null,null,-0.01,0.6,12.66,45.0,235.0,2.98,2017]
["2017-08-25T22:05:00.000000Z","USDR2",null,null,null,0.39,0.47,12.67,45.0,194.0,3.15,2017]
["2017-08-25T22:10:00.000000Z","USDR2",null,null,null,0.3,0.54,12.67,45.0,186.0,3.49,2017]
["2017-08-25T22:15:00.000000Z","USDR2",null,null,null,0.43,0.54,12.67,45.0,174.0,5.52,2017]
["2017-08-25T22:20:00.000000Z","USDR2",null,null,null,0.01,0.53,12.67,45.0,155.0,6.32,2017]
["2017-08-25T22:25:00.000000Z","USDR2",null,null,null,0.51,0.45,12.67,45.0,175.0,6.23,2017]
["2017-08-25T22:30:00.000000Z","USDR2",null,null,null,0.2,0.6,12.67,45.0,173.0,5.69,2017]
["2017-08-25T22:35:00.000000Z","USDR2",null,null,null,0.49,0.25,12.67,45.0,166.0,4.73,2017]
["2017-08-25T22:40:00.000000Z","USDR2",null,null,null,-0.19,0.79,12.67,45.0,120.0,3.05,2017]
["2017-08-25T22:45:00.000000Z","USDR2",null,null,null,0.02,0.61,12.67,45.0,151.0,2.44,2017]
["2017-08-25T22:50:00.000000Z","USDR2",null,null,null,0.01,0.89,12.67,45.0,123.0,1.79,2017]
["2017-08-25T22:55:00.000000Z","USDR2",null,null,null,-0.27,0.57,12.67,45.0,105.0,2.91,2017]
["2017-08-25T23:00:00.000000Z","USDR2",null,null,null,0.28,0.88,12.66,45.0,155.0,2.57,2017]
["2017-08-25T23:05:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.67,45.0,153.0,2.58,2017]
["2017-08-25T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.64,12.67,45.0,168.0,2.95,2017]
["2017-08-25T23:15:00.000000Z","USDR2",null,null,null,-0.32,0.42,12.67,45.0,135.0,3.28,2017]
["2017-08-25T23:20:00.000000Z","USDR2",null,null,null,0.1,0.57,12.67,45.0,171.0,2.53,2017]
["2017-08-25T23:25:00.000000Z","USDR2",null,null,null,-0.41,0.89,12.67,45.0,113.0,1.75,2017]
["2017-08-25T23:30:00.000000Z","USDR2",null,null,null,0.05,0.94,12.67,45.0,161.0,3.82,2017]
["2017-08-25T23:35:00.000000Z","USDR2",null,null,null,-0.15,0.56,12.67,45.0,153.0,4.61,2017]
["2017-08-25T23:40:00.000000Z","USDR2",null,null,null,-0.69,0.74,12.67,45.0,144.0,1.21,2017]
["2017-08-25T23:45:00.000000Z","USDR2",null,null,null,-0.11,0.63,12.67,45.0,156.0,3.61,2017]
["2017-08-25T23:50:00.000000Z","USDR2",null,null,null,-0.39,0.7,12.67,45.0,141.0,3.53,2017]
["2017-08-25T23:55:00.000000Z","USDR2",null,null,null,0.61,0.2,12.66,45.0,176.0,3.76,2017]
["2017-08-26T00:00:00.000000Z","USDR2",null,null,null,0.13,0.52,12.67,45.0,163.0,3.14,2017]
["2017-08-26T00:05:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.67,45.0,125.0,3.51,2017]
["2017-08-26T00:10:00.000000Z","USDR2",null,null,null,-0.34,0.72,12.67,45.0,151.0,2.45,2017]
["2017-08-26T00:15:00.000000Z","USDR2",null,null,null,-0.41,0.64,12.67,45.0,103.0,2.29,2017]
["2017-08-26T00:20:00.000000Z","USDR2",null,null,null,-0.29,0.39,12.67,45.0,136.0,3.41,2017]
["2017-08-26T00:25:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.67,45.0,119.0,2.42,2017]
["2017-08-26T00:30:00.000000Z","USDR2",null,null,null,-0.15,0.78,12.67,45.0,123.0,2.1,2017]
["2017-08-26T00:35:00.000000Z","USDR2",null,null,null,-0.33,0.74,12.67,45.0,123.0,1.67,2017]
["2017-08-26T00:40:00.000000Z","USDR2",null,null,null,-0.32,0.58,12.66,45.0,129.0,2.45,2017]
["2017-08-26T00:45:00.000000Z","USDR2",null,null,null,-0.53,0.72,12.67,45.0,106.0,1.38,2017]
["2017-08-26T00:50:00.000000Z","USDR2",null,null,null,-0.5,0.64,12.67,45.0,128.0,1.89,2017]
["2017-08-26T00:55:00.000000Z","USDR2",null,null,null,-0.94,0.76,12.66,45.0,154.0,2.29,2017]
["2017-08-26T01:00:00.000000Z","USDR2",null,null,null,null,0.1,12.67,45.0,126.0,2.03,2017]
["2017-08-26T01:05:00.000000Z","USDR2",null,null,null,-0.78,0.62,12.67,45.0,135.0,2.13,2017]
["2017-08-26T01:10:00.000000Z","USDR2",null,null,null,-0.99,0.93,12.67,45.0,121.0,2.69,2017]
["2017-08-26T01:15:00.000000Z","USDR2",null,null,null,-0.85,0.72,12.67,45.0,127.0,2.52,2017]
["2017-08-26T01:20:00.000000Z","USDR2",null,null,null,-0.44,0.11,12.67,45.0,168.0,2.52,2017]
["2017-08-26T01:25:00.000000Z","USDR2",null,null,null,null,0.25,12.67,45.0,80.0,1.42,2017]
["2017-08-26T01:30:00.000000Z","USDR2",null,null,null,null,0.58,12.67,45.0,105.0,1.39,2017]
["2017-08-26T01:35:00.000000Z","USDR2",null,null,null,null,0.24,12.68,45.0,81.0,1.35,2017]
["2017-08-26T01:40:00.000000Z","USDR2",null,null,null,null,0.07,12.67,45.0,124.0,1.43,2017]
["2017-08-26T01:45:00.000000Z","USDR2",null,null,null,null,0.18,12.67,45.0,104.0,1.82,2017]
["2017-08-26T01:50:00.000000Z","USDR2",null,null,null,null,0.06,12.67,45.0,95.0,2.1,2017]
["2017-08-26T01:55:00.000000Z","USDR2",null,null,null,null,0.05,12.67,45.0,96.0,2.22,2017]
["2017-08-26T02:00:00.000000Z","USDR2",null,null,null,null,0.03,12.67,45.0,99.0,1.94,2017]
["2017-08-26T02:05:00.000000Z","USDR2",null,null,null,null,0.08,12.67,45.0,117.0,1.79,2017]
["2017-08-26T02:10:00.000000Z","USDR2",null,null,null,-0.56,0.07,12.67,45.0,192.0,0.86,2017]
["2017-08-26T02:15:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.68,45.0,203.0,2.18,2017]
["2017-08-26T02:20:00.000000Z","USDR2",null,null,null,-0.02,0.49,12.68,45.0,206.0,2.29,2017]
["2017-08-26T02:25:00.000000Z","USDR2",null,null,null,-0.34,0.74,12.68,45.0,225.0,5.21,2017]
["2017-08-26T02:30:00.000000Z","USDR2",null,null,null,-0.7,0.63,12.68,45.0,225.0,4.41,2017]
["2017-08-26T02:35:00.000000Z","USDR2",null,null,null,-0.5,0.11,12.68,45.0,220.0,4.5,2017]
["2017-08-26T02:40:00.000000Z","USDR2",null,null,null,-0.47,0.15,12.68,45.0,214.0,4.54,2017]
["2017-08-26T02:45:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.68,45.0,217.0,5.2,2017]
["2017-08-26T02:50:00.000000Z","USDR2",null,null,null,0.03,0.41,12.68,45.0,214.0,3.23,2017]
["2017-08-26T02:55:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.68,45.0,192.0,4.0,2017]
["2017-08-26T03:00:00.000000Z","USDR2",null,null,null,-0.3,0.28,12.68,45.0,197.0,4.29,2017]
["2017-08-26T03:05:00.000000Z","USDR2",null,null,null,0.45,0.19,12.69,45.0,206.0,3.25,2017]
["2017-08-26T03:10:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.69,45.0,86.0,1.56,2017]
["2017-08-26T03:15:00.000000Z","USDR2",null,null,null,-0.32,0.21,12.69,45.0,154.0,1.16,2017]
["2017-08-26T03:20:00.000000Z","USDR2",null,null,null,-0.23,0.32,12.69,45.0,173.0,2.11,2017]
["2017-08-26T03:25:00.000000Z","USDR2",null,null,null,-0.39,0.09,12.69,45.0,170.0,3.04,2017]
["2017-08-26T03:30:00.000000Z","USDR2",null,null,null,-0.28,0.18,12.69,45.0,165.0,3.32,2017]
["2017-08-26T03:35:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.69,45.0,162.0,3.02,2017]
["2017-08-26T03:40:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.69,45.0,146.0,3.28,2017]
["2017-08-26T03:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.69,45.0,140.0,3.48,2017]
["2017-08-26T03:50:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.71,45.0,145.0,3.18,2017]
["2017-08-26T03:55:00.000000Z","USDR2",null,null,null,0.03,0.28,12.7,45.0,144.0,2.9,2017]
["2017-08-26T04:00:00.000000Z","USDR2",null,null,null,-0.33,0.16,12.7,45.0,146.0,2.36,2017]
["2017-08-26T04:05:00.000000Z","USDR2",null,null,null,0.14,0.18,12.7,45.0,132.0,3.06,2017]
["2017-08-26T04:10:00.000000Z","USDR2",null,null,null,-0.42,0.09,12.7,45.0,180.0,3.2,2017]
["2017-08-26T04:15:00.000000Z","USDR2",null,null,null,-0.18,0.42,12.7,45.0,152.0,3.41,2017]
["2017-08-26T04:20:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.7,45.0,149.0,3.36,2017]
["2017-08-26T04:25:00.000000Z","USDR2",null,null,null,-0.39,0.08,12.71,45.0,166.0,3.45,2017]
["2017-08-26T04:30:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.71,45.0,146.0,2.86,2017]
["2017-08-26T04:35:00.000000Z","USDR2",null,null,null,0.01,0.25,12.71,45.0,144.0,3.62,2017]
["2017-08-26T04:40:00.000000Z","USDR2",null,null,null,0.07,0.34,12.7,45.0,156.0,3.72,2017]
["2017-08-26T04:45:00.000000Z","USDR2",null,null,null,-0.34,0.17,12.7,45.0,170.0,4.36,2017]
["2017-08-26T04:50:00.000000Z","USDR2",null,null,null,-0.35,0.15,12.71,45.0,169.0,4.66,2017]
["2017-08-26T04:55:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.71,45.0,166.0,5.02,2017]
["2017-08-26T05:00:00.000000Z","USDR2",null,null,null,0.02,0.24,12.71,45.0,157.0,4.77,2017]
["2017-08-26T05:05:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.71,45.0,163.0,4.52,2017]
["2017-08-26T05:10:00.000000Z","USDR2",null,null,null,-0.37,0.21,12.7,45.0,173.0,5.11,2017]
["2017-08-26T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.7,45.0,161.0,4.43,2017]
["2017-08-26T05:20:00.000000Z","USDR2",null,null,null,0.04,0.31,12.7,45.0,155.0,4.48,2017]
["2017-08-26T05:25:00.000000Z","USDR2",null,null,null,0.05,0.25,12.7,45.0,146.0,4.29,2017]
["2017-08-26T05:30:00.000000Z","USDR2",null,null,null,0.0,0.24,12.71,45.0,155.0,4.3,2017]
["2017-08-26T05:35:00.000000Z","USDR2",null,null,null,0.03,0.23,12.71,45.0,149.0,3.97,2017]
["2017-08-26T05:40:00.000000Z","USDR2",null,null,null,0.0,0.24,12.71,45.0,146.0,4.03,2017]
["2017-08-26T05:45:00.000000Z","USDR2",null,null,null,0.07,0.27,12.7,45.0,145.0,4.12,2017]
["2017-08-26T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.71,45.0,149.0,4.2,2017]
["2017-08-26T05:55:00.000000Z","USDR2",null,null,null,0.09,0.16,12.71,45.0,146.0,4.25,2017]
["2017-08-26T06:00:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.71,45.0,148.0,4.94,2017]
["2017-08-26T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.71,45.0,145.0,4.95,2017]
["2017-08-26T06:10:00.000000Z","USDR2",null,null,null,0.02,0.11,12.71,45.0,144.0,5.66,2017]
["2017-08-26T06:15:00.000000Z","USDR2",null,null,null,0.24,0.22,12.71,45.0,140.0,4.7,2017]
["2017-08-26T06:20:00.000000Z","USDR2",null,null,null,0.15,0.14,12.71,45.0,139.0,4.82,2017]
["2017-08-26T06:25:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.71,45.0,145.0,3.7,2017]
["2017-08-26T06:30:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.71,45.0,144.0,3.82,2017]
["2017-08-26T06:35:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.72,45.0,142.0,4.04,2017]
["2017-08-26T06:40:00.000000Z","USDR2",null,null,null,0.04,0.14,12.72,45.0,140.0,4.19,2017]
["2017-08-26T06:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.72,45.0,139.0,3.86,2017]
["2017-08-26T06:50:00.000000Z","USDR2",null,null,null,0.04,0.12,12.72,45.0,137.0,3.8,2017]
["2017-08-26T06:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.72,45.0,126.0,3.8,2017]
["2017-08-26T07:00:00.000000Z","USDR2",null,null,null,0.12,0.21,12.72,45.0,134.0,4.09,2017]
["2017-08-26T07:05:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.72,45.0,147.0,3.79,2017]
["2017-08-26T07:10:00.000000Z","USDR2",null,null,null,0.24,0.21,12.73,45.0,131.0,4.31,2017]
["2017-08-26T07:15:00.000000Z","USDR2",null,null,null,0.19,0.19,12.72,45.0,125.0,4.15,2017]
["2017-08-26T07:20:00.000000Z","USDR2",null,null,null,0.27,0.21,12.73,45.0,120.0,3.23,2017]
["2017-08-26T07:25:00.000000Z","USDR2",null,null,null,0.1,0.14,12.72,45.0,122.0,2.06,2017]
["2017-08-26T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.72,45.0,117.0,3.24,2017]
["2017-08-26T07:35:00.000000Z","USDR2",null,null,null,0.1,0.11,12.72,45.0,129.0,3.2,2017]
["2017-08-26T07:40:00.000000Z","USDR2",null,null,null,0.08,0.12,12.72,45.0,131.0,3.31,2017]
["2017-08-26T07:45:00.000000Z","USDR2",null,null,null,0.07,0.16,12.74,45.0,141.0,5.33,2017]
["2017-08-26T07:50:00.000000Z","USDR2",null,null,null,0.19,0.2,12.73,45.0,133.0,6.26,2017]
["2017-08-26T07:55:00.000000Z","USDR2",null,null,null,0.05,0.12,12.73,45.0,137.0,6.64,2017]
["2017-08-26T08:00:00.000000Z","USDR2",null,null,null,0.21,0.18,12.72,45.0,127.0,6.2,2017]
["2017-08-26T08:05:00.000000Z","USDR2",null,null,null,0.08,0.11,12.73,45.0,140.0,6.44,2017]
["2017-08-26T08:10:00.000000Z","USDR2",null,null,null,0.23,0.19,12.73,45.0,140.0,6.46,2017]
["2017-08-26T08:15:00.000000Z","USDR2",null,null,null,0.12,0.16,12.73,45.0,151.0,5.35,2017]
["2017-08-26T08:20:00.000000Z","USDR2",null,null,null,0.12,0.14,12.73,45.0,149.0,4.5,2017]
["2017-08-26T08:25:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.73,45.0,153.0,4.13,2017]
["2017-08-26T08:30:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.73,45.0,153.0,3.69,2017]
["2017-08-26T08:35:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.73,45.0,157.0,3.68,2017]
["2017-08-26T08:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.73,45.0,149.0,3.64,2017]
["2017-08-26T08:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.73,45.0,151.0,2.43,2017]
["2017-08-26T08:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.73,45.0,148.0,2.29,2017]
["2017-08-26T08:55:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.73,45.0,158.0,3.05,2017]
["2017-08-26T09:00:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.72,45.0,160.0,4.0,2017]
["2017-08-26T09:05:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.73,45.0,154.0,4.36,2017]
["2017-08-26T09:10:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.73,45.0,154.0,4.7,2017]
["2017-08-26T09:15:00.000000Z","USDR2",null,null,null,0.11,0.18,12.73,45.0,140.0,5.01,2017]
["2017-08-26T09:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.72,45.0,139.0,5.9,2017]
["2017-08-26T09:25:00.000000Z","USDR2",null,null,null,0.05,0.11,12.73,45.0,143.0,6.9,2017]
["2017-08-26T09:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.72,45.0,145.0,6.61,2017]
["2017-08-26T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.73,45.0,144.0,6.33,2017]
["2017-08-26T09:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.72,45.0,155.0,6.36,2017]
["2017-08-26T09:45:00.000000Z","USDR2",null,null,null,0.05,0.22,12.73,45.0,145.0,5.18,2017]
["2017-08-26T09:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.73,45.0,145.0,4.92,2017]
["2017-08-26T09:55:00.000000Z","USDR2",null,null,null,0.05,0.13,12.73,45.0,148.0,5.27,2017]
["2017-08-26T10:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.73,45.0,147.0,5.18,2017]
["2017-08-26T10:05:00.000000Z","USDR2",null,null,null,0.08,0.13,12.72,45.0,144.0,5.73,2017]
["2017-08-26T10:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.73,45.0,147.0,5.67,2017]
["2017-08-26T10:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.73,45.0,143.0,6.71,2017]
["2017-08-26T10:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.73,45.0,144.0,6.95,2017]
["2017-08-26T10:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.73,45.0,144.0,7.08,2017]
["2017-08-26T10:30:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.73,45.0,145.0,6.46,2017]
["2017-08-26T10:35:00.000000Z","USDR2",null,null,null,0.02,0.06,12.73,45.0,140.0,5.37,2017]
["2017-08-26T10:40:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.73,45.0,146.0,5.7,2017]
["2017-08-26T10:45:00.000000Z","USDR2",null,null,null,0.08,0.09,12.73,45.0,145.0,5.61,2017]
["2017-08-26T10:50:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.73,45.0,148.0,5.62,2017]
["2017-08-26T10:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.73,45.0,140.0,5.69,2017]
["2017-08-26T11:00:00.000000Z","USDR2",null,null,null,0.07,0.09,12.73,45.0,146.0,5.82,2017]
["2017-08-26T11:05:00.000000Z","USDR2",null,null,null,0.09,0.15,12.73,45.0,139.0,6.43,2017]
["2017-08-26T11:10:00.000000Z","USDR2",null,null,null,0.01,0.18,12.73,45.0,144.0,6.93,2017]
["2017-08-26T11:15:00.000000Z","USDR2",null,null,null,0.03,0.1,12.74,45.0,140.0,6.54,2017]
["2017-08-26T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.73,45.0,144.0,6.84,2017]
["2017-08-26T11:25:00.000000Z","USDR2",null,null,null,0.13,0.24,12.73,45.0,145.0,7.26,2017]
["2017-08-26T11:30:00.000000Z","USDR2",null,null,null,0.01,0.24,12.73,45.0,150.0,7.0,2017]
["2017-08-26T11:35:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.73,45.0,151.0,7.04,2017]
["2017-08-26T11:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.73,45.0,149.0,5.69,2017]
["2017-08-26T11:45:00.000000Z","USDR2",null,null,null,0.14,0.23,12.73,45.0,144.0,5.3,2017]
["2017-08-26T11:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.73,45.0,149.0,5.07,2017]
["2017-08-26T11:55:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.73,45.0,137.0,5.24,2017]
["2017-08-26T12:00:00.000000Z","USDR2",null,null,null,0.03,0.06,12.73,45.0,141.0,6.62,2017]
["2017-08-26T12:05:00.000000Z","USDR2",null,null,null,0.06,0.18,12.74,45.0,148.0,6.96,2017]
["2017-08-26T12:10:00.000000Z","USDR2",null,null,null,0.06,0.15,12.73,45.0,152.0,5.98,2017]
["2017-08-26T12:15:00.000000Z","USDR2",null,null,null,0.1,0.19,12.74,45.0,140.0,5.67,2017]
["2017-08-26T12:20:00.000000Z","USDR2",null,null,null,0.09,0.17,12.74,45.0,151.0,6.21,2017]
["2017-08-26T12:25:00.000000Z","USDR2",null,null,null,0.19,0.21,12.74,45.0,142.0,4.76,2017]
["2017-08-26T12:30:00.000000Z","USDR2",null,null,null,0.05,0.21,12.74,45.0,138.0,5.15,2017]
["2017-08-26T12:35:00.000000Z","USDR2",null,null,null,0.25,0.22,12.73,45.0,137.0,4.07,2017]
["2017-08-26T12:40:00.000000Z","USDR2",null,null,null,0.14,0.17,12.74,45.0,142.0,4.61,2017]
["2017-08-26T12:45:00.000000Z","USDR2",null,null,null,0.11,0.13,12.74,45.0,134.0,4.88,2017]
["2017-08-26T12:50:00.000000Z","USDR2",null,null,null,0.13,0.17,12.75,45.0,134.0,4.14,2017]
["2017-08-26T12:55:00.000000Z","USDR2",null,null,null,0.14,0.2,12.75,45.0,124.0,3.76,2017]
["2017-08-26T13:00:00.000000Z","USDR2",null,null,null,0.08,0.07,12.75,45.0,130.0,3.3,2017]
["2017-08-26T13:05:00.000000Z","USDR2",null,null,null,0.1,0.13,12.75,45.0,114.0,2.6,2017]
["2017-08-26T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.75,45.0,125.0,2.34,2017]
["2017-08-26T13:15:00.000000Z","USDR2",null,null,null,0.05,0.19,12.74,45.0,141.0,2.84,2017]
["2017-08-26T13:20:00.000000Z","USDR2",null,null,null,0.06,0.18,12.74,45.0,140.0,3.56,2017]
["2017-08-26T13:25:00.000000Z","USDR2",null,null,null,0.11,0.14,12.74,45.0,139.0,4.26,2017]
["2017-08-26T13:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.74,45.0,142.0,4.88,2017]
["2017-08-26T13:35:00.000000Z","USDR2",null,null,null,0.08,0.21,12.73,45.0,141.0,4.38,2017]
["2017-08-26T13:40:00.000000Z","USDR2",null,null,null,0.1,0.12,12.73,45.0,132.0,4.18,2017]
["2017-08-26T13:45:00.000000Z","USDR2",null,null,null,0.07,0.08,12.74,45.0,136.0,3.5,2017]
["2017-08-26T13:50:00.000000Z","USDR2",null,null,null,0.18,0.14,12.73,45.0,147.0,1.61,2017]
["2017-08-26T13:55:00.000000Z","USDR2",null,null,null,0.04,0.1,12.73,45.0,105.0,1.81,2017]
["2017-08-26T14:00:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.73,45.0,139.0,1.63,2017]
["2017-08-26T14:05:00.000000Z","USDR2",null,null,null,0.29,0.2,12.73,45.0,140.0,2.23,2017]
["2017-08-26T14:10:00.000000Z","USDR2",null,null,null,0.19,0.27,12.73,45.0,192.0,1.94,2017]
["2017-08-26T14:15:00.000000Z","USDR2",null,null,null,0.21,0.2,12.73,45.0,209.0,1.91,2017]
["2017-08-26T14:20:00.000000Z","USDR2",null,null,null,0.09,0.15,12.73,45.0,192.0,1.86,2017]
["2017-08-26T14:25:00.000000Z","USDR2",null,null,null,0.0,0.15,12.73,45.0,147.0,0.7,2017]
["2017-08-26T14:30:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.73,45.0,117.0,0.59,2017]
["2017-08-26T14:35:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.73,45.0,125.0,1.12,2017]
["2017-08-26T14:40:00.000000Z","USDR2",null,null,null,0.22,0.21,12.73,45.0,156.0,1.94,2017]
["2017-08-26T14:45:00.000000Z","USDR2",null,null,null,0.24,0.43,12.73,45.0,155.0,2.67,2017]
["2017-08-26T14:50:00.000000Z","USDR2",null,null,null,0.08,0.29,12.74,45.0,159.0,2.6,2017]
["2017-08-26T14:55:00.000000Z","USDR2",null,null,null,0.12,0.33,12.74,45.0,134.0,1.81,2017]
["2017-08-26T15:00:00.000000Z","USDR2",null,null,null,0.17,0.28,12.74,45.0,152.0,1.77,2017]
["2017-08-26T15:05:00.000000Z","USDR2",null,null,null,0.12,0.37,12.74,45.0,206.0,2.69,2017]
["2017-08-26T15:10:00.000000Z","USDR2",null,null,null,0.3,0.33,12.74,45.0,183.0,3.4,2017]
["2017-08-26T15:15:00.000000Z","USDR2",null,null,null,0.03,0.4,12.74,45.0,202.0,2.49,2017]
["2017-08-26T15:20:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.73,45.0,222.0,3.18,2017]
["2017-08-26T15:25:00.000000Z","USDR2",null,null,null,0.26,0.39,12.73,45.0,236.0,3.12,2017]
["2017-08-26T15:30:00.000000Z","USDR2",null,null,null,0.16,0.27,12.72,45.0,257.0,2.59,2017]
["2017-08-26T15:35:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.72,45.0,259.0,1.5,2017]
["2017-08-26T15:40:00.000000Z","USDR2",null,null,null,0.1,0.53,12.72,45.0,228.0,1.39,2017]
["2017-08-26T15:45:00.000000Z","USDR2",null,null,null,0.37,0.25,12.72,45.0,223.0,3.47,2017]
["2017-08-26T15:50:00.000000Z","USDR2",null,null,null,0.34,0.26,12.71,45.0,239.0,1.84,2017]
["2017-08-26T15:55:00.000000Z","USDR2",null,null,null,0.23,0.21,12.72,45.0,152.0,1.35,2017]
["2017-08-26T16:00:00.000000Z","USDR2",null,null,null,-0.08,0.54,12.71,45.0,113.0,2.06,2017]
["2017-08-26T16:05:00.000000Z","USDR2",null,null,null,0.03,0.37,12.72,45.0,144.0,2.3,2017]
["2017-08-26T16:10:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.71,45.0,131.0,1.99,2017]
["2017-08-26T16:15:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.71,45.0,146.0,3.24,2017]
["2017-08-26T16:20:00.000000Z","USDR2",null,null,null,0.0,0.32,12.71,45.0,153.0,4.59,2017]
["2017-08-26T16:25:00.000000Z","USDR2",null,null,null,0.11,0.32,12.71,45.0,151.0,4.45,2017]
["2017-08-26T16:30:00.000000Z","USDR2",null,null,null,0.1,0.45,12.65,45.0,153.0,4.22,2017]
["2017-08-26T16:35:00.000000Z","USDR2",null,null,null,0.06,0.5,12.53,45.0,163.0,4.34,2017]
["2017-08-26T16:40:00.000000Z","USDR2",null,null,null,0.15,0.45,12.42,45.0,145.0,4.03,2017]
["2017-08-26T16:45:00.000000Z","USDR2",null,null,null,0.17,0.44,12.32,45.0,157.0,4.49,2017]
["2017-08-26T16:50:00.000000Z","USDR2",null,null,null,0.11,0.59,12.24,45.0,155.0,3.95,2017]
["2017-08-26T16:55:00.000000Z","USDR2",null,null,null,0.29,0.42,12.17,45.0,169.0,4.58,2017]
["2017-08-26T17:00:00.000000Z","USDR2",null,null,null,0.16,0.36,12.11,45.0,147.0,2.64,2017]
["2017-08-26T17:05:00.000000Z","USDR2",null,null,null,0.09,0.41,12.05,45.0,154.0,3.01,2017]
["2017-08-26T17:10:00.000000Z","USDR2",null,null,null,0.23,0.77,12.0,45.0,162.0,3.32,2017]
["2017-08-26T17:15:00.000000Z","USDR2",null,null,null,0.39,0.54,11.98,45.0,155.0,1.98,2017]
["2017-08-26T17:20:00.000000Z","USDR2",null,null,null,0.13,0.62,12.01,45.0,144.0,2.58,2017]
["2017-08-26T17:25:00.000000Z","USDR2",null,null,null,0.29,0.5,12.02,45.0,153.0,2.61,2017]
["2017-08-26T17:30:00.000000Z","USDR2",null,null,null,0.06,0.41,12.03,45.0,140.0,2.11,2017]
["2017-08-26T17:35:00.000000Z","USDR2",null,null,null,0.03,0.35,12.05,45.0,146.0,3.01,2017]
["2017-08-26T17:40:00.000000Z","USDR2",null,null,null,-0.05,0.56,12.07,45.0,154.0,2.87,2017]
["2017-08-26T17:45:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.08,45.0,112.0,2.31,2017]
["2017-08-26T17:50:00.000000Z","USDR2",null,null,null,0.01,0.38,12.08,45.0,131.0,1.8,2017]
["2017-08-26T17:55:00.000000Z","USDR2",null,null,null,-0.06,0.63,12.08,45.0,91.0,3.24,2017]
["2017-08-26T18:00:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.08,45.0,69.0,1.51,2017]
["2017-08-26T18:05:00.000000Z","USDR2",null,null,null,0.61,0.32,12.09,45.0,147.0,3.89,2017]
["2017-08-26T18:10:00.000000Z","USDR2",null,null,null,0.28,0.48,12.09,45.0,172.0,2.4,2017]
["2017-08-26T18:15:00.000000Z","USDR2",null,null,null,0.09,0.61,12.09,45.0,157.0,3.02,2017]
["2017-08-26T18:20:00.000000Z","USDR2",null,null,null,0.5,0.56,12.09,45.0,194.0,3.77,2017]
["2017-08-26T18:25:00.000000Z","USDR2",null,null,null,0.53,0.5,12.09,45.0,181.0,2.78,2017]
["2017-08-26T18:30:00.000000Z","USDR2",null,null,null,0.49,0.29,12.09,45.0,157.0,2.26,2017]
["2017-08-26T18:35:00.000000Z","USDR2",null,null,null,0.29,0.35,12.09,45.0,161.0,2.14,2017]
["2017-08-26T18:40:00.000000Z","USDR2",null,null,null,0.48,0.26,12.1,45.0,231.0,1.69,2017]
["2017-08-26T18:45:00.000000Z","USDR2",null,null,null,0.03,0.35,12.1,45.0,306.0,3.06,2017]
["2017-08-26T18:50:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.1,45.0,292.0,2.32,2017]
["2017-08-26T18:55:00.000000Z","USDR2",null,null,null,0.12,0.57,12.09,45.0,281.0,4.09,2017]
["2017-08-26T19:00:00.000000Z","USDR2",null,null,null,0.2,0.46,12.1,45.0,283.0,4.06,2017]
["2017-08-26T19:05:00.000000Z","USDR2",null,null,null,-0.17,0.54,12.1,45.0,301.0,3.17,2017]
["2017-08-26T19:10:00.000000Z","USDR2",null,null,null,0.03,0.53,12.1,45.0,274.0,5.56,2017]
["2017-08-26T19:15:00.000000Z","USDR2",null,null,null,-0.37,0.48,12.1,45.0,302.0,4.05,2017]
["2017-08-26T19:20:00.000000Z","USDR2",null,null,null,0.01,0.25,12.1,45.0,284.0,4.79,2017]
["2017-08-26T19:25:00.000000Z","USDR2",null,null,null,0.01,0.4,12.1,45.0,293.0,4.93,2017]
["2017-08-26T19:30:00.000000Z","USDR2",null,null,null,-0.25,0.32,12.1,45.0,282.0,4.32,2017]
["2017-08-26T19:35:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.1,45.0,284.0,3.71,2017]
["2017-08-26T19:40:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.1,45.0,266.0,4.65,2017]
["2017-08-26T19:45:00.000000Z","USDR2",null,null,null,-0.04,0.48,12.1,45.0,280.0,4.84,2017]
["2017-08-26T19:50:00.000000Z","USDR2",null,null,null,0.37,0.61,12.1,45.0,268.0,5.58,2017]
["2017-08-26T19:55:00.000000Z","USDR2",null,null,null,0.16,0.26,12.1,45.0,267.0,4.72,2017]
["2017-08-26T20:00:00.000000Z","USDR2",null,null,null,0.18,0.81,12.1,45.0,259.0,6.46,2017]
["2017-08-26T20:05:00.000000Z","USDR2",null,null,null,0.08,0.34,12.1,45.0,276.0,4.33,2017]
["2017-08-26T20:10:00.000000Z","USDR2",null,null,null,-0.03,0.59,12.1,45.0,272.0,5.34,2017]
["2017-08-26T20:15:00.000000Z","USDR2",null,null,null,0.17,0.44,12.1,45.0,298.0,4.27,2017]
["2017-08-26T20:20:00.000000Z","USDR2",null,null,null,0.19,0.34,12.1,45.0,281.0,4.29,2017]
["2017-08-26T20:25:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.1,45.0,274.0,3.91,2017]
["2017-08-26T20:30:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.11,45.0,298.0,4.72,2017]
["2017-08-26T20:35:00.000000Z","USDR2",null,null,null,-0.32,0.64,12.1,45.0,293.0,3.39,2017]
["2017-08-26T20:40:00.000000Z","USDR2",null,null,null,0.29,0.62,12.1,45.0,258.0,4.61,2017]
["2017-08-26T20:45:00.000000Z","USDR2",null,null,null,0.07,0.62,12.1,45.0,286.0,3.39,2017]
["2017-08-26T20:50:00.000000Z","USDR2",null,null,null,0.38,0.49,12.1,45.0,326.0,5.13,2017]
["2017-08-26T20:55:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.1,45.0,295.0,4.57,2017]
["2017-08-26T21:00:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.1,45.0,306.0,4.8,2017]
["2017-08-26T21:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.1,45.0,300.0,5.04,2017]
["2017-08-26T21:10:00.000000Z","USDR2",null,null,null,-0.2,0.39,12.1,45.0,325.0,5.05,2017]
["2017-08-26T21:15:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.1,45.0,309.0,5.16,2017]
["2017-08-26T21:20:00.000000Z","USDR2",null,null,null,0.12,0.41,12.1,45.0,308.0,5.22,2017]
["2017-08-26T21:25:00.000000Z","USDR2",null,null,null,0.01,0.49,12.1,45.0,318.0,4.34,2017]
["2017-08-26T21:30:00.000000Z","USDR2",null,null,null,-0.18,0.52,12.1,45.0,318.0,5.98,2017]
["2017-08-26T21:35:00.000000Z","USDR2",null,null,null,-0.15,0.51,12.1,45.0,322.0,7.51,2017]
["2017-08-26T21:40:00.000000Z","USDR2",null,null,null,-0.32,0.56,12.1,45.0,336.0,6.07,2017]
["2017-08-26T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.1,45.0,324.0,4.81,2017]
["2017-08-26T21:50:00.000000Z","USDR2",null,null,null,-0.24,0.26,12.1,45.0,308.0,6.26,2017]
["2017-08-26T21:55:00.000000Z","USDR2",null,null,null,0.0,0.22,12.09,45.0,305.0,5.48,2017]
["2017-08-26T22:00:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.1,45.0,295.0,5.61,2017]
["2017-08-26T22:05:00.000000Z","USDR2",null,null,null,-0.26,0.43,12.1,45.0,305.0,5.23,2017]
["2017-08-26T22:10:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.08,45.0,311.0,5.78,2017]
["2017-08-26T22:15:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.1,45.0,298.0,6.0,2017]
["2017-08-26T22:20:00.000000Z","USDR2",null,null,null,0.51,0.54,12.1,45.0,268.0,6.19,2017]
["2017-08-26T22:25:00.000000Z","USDR2",null,null,null,0.2,0.44,12.1,45.0,286.0,6.1,2017]
["2017-08-26T22:30:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.1,45.0,283.0,5.51,2017]
["2017-08-26T22:35:00.000000Z","USDR2",null,null,null,0.04,0.41,12.1,45.0,304.0,3.28,2017]
["2017-08-26T22:40:00.000000Z","USDR2",null,null,null,0.05,0.56,12.09,45.0,353.0,6.67,2017]
["2017-08-26T22:45:00.000000Z","USDR2",null,null,null,0.34,0.79,12.1,45.0,354.0,4.23,2017]
["2017-08-26T22:50:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.1,45.0,358.0,3.49,2017]
["2017-08-26T22:55:00.000000Z","USDR2",null,null,null,0.19,0.55,12.09,45.0,337.0,4.48,2017]
["2017-08-26T23:00:00.000000Z","USDR2",null,null,null,-0.32,0.41,12.09,45.0,5.0,4.94,2017]
["2017-08-26T23:05:00.000000Z","USDR2",null,null,null,-0.31,0.41,12.1,45.0,340.0,6.08,2017]
["2017-08-26T23:10:00.000000Z","USDR2",null,null,null,0.02,0.88,12.09,45.0,327.0,2.94,2017]
["2017-08-26T23:15:00.000000Z","USDR2",null,null,null,0.15,0.54,12.1,45.0,340.0,3.8,2017]
["2017-08-26T23:20:00.000000Z","USDR2",null,null,null,0.17,0.16,12.1,45.0,345.0,1.47,2017]
["2017-08-26T23:25:00.000000Z","USDR2",null,null,null,0.0,0.38,12.1,45.0,321.0,2.14,2017]
["2017-08-26T23:30:00.000000Z","USDR2",null,null,null,0.32,0.39,12.09,45.0,314.0,4.16,2017]
["2017-08-26T23:35:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.1,45.0,300.0,3.63,2017]
["2017-08-26T23:40:00.000000Z","USDR2",null,null,null,0.16,0.34,12.09,45.0,291.0,4.9,2017]
["2017-08-26T23:45:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.09,45.0,298.0,4.04,2017]
["2017-08-26T23:50:00.000000Z","USDR2",null,null,null,0.07,0.28,12.09,45.0,288.0,3.58,2017]
["2017-08-26T23:55:00.000000Z","USDR2",null,null,null,0.02,0.34,12.09,45.0,292.0,3.34,2017]
["2017-08-27T00:00:00.000000Z","USDR2",null,null,null,0.07,0.55,12.09,45.0,331.0,2.1,2017]
["2017-08-27T00:05:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.09,45.0,310.0,2.73,2017]
["2017-08-27T00:10:00.000000Z","USDR2",null,null,null,0.14,0.11,12.09,45.0,353.0,2.3,2017]
["2017-08-27T00:15:00.000000Z","USDR2",null,null,null,0.11,0.35,12.09,45.0,359.0,2.47,2017]
["2017-08-27T00:20:00.000000Z","USDR2",null,null,null,0.01,0.35,12.09,45.0,352.0,2.92,2017]
["2017-08-27T00:25:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.1,45.0,356.0,3.49,2017]
["2017-08-27T00:30:00.000000Z","USDR2",null,null,null,-0.21,0.3,12.09,45.0,347.0,2.49,2017]
["2017-08-27T00:35:00.000000Z","USDR2",null,null,null,-0.37,0.27,12.1,45.0,0.0,2.62,2017]
["2017-08-27T00:40:00.000000Z","USDR2",null,null,null,0.03,0.37,12.1,45.0,3.0,2.73,2017]
["2017-08-27T00:45:00.000000Z","USDR2",null,null,null,-0.35,0.28,12.09,45.0,340.0,3.09,2017]
["2017-08-27T00:50:00.000000Z","USDR2",null,null,null,-0.33,0.3,12.09,45.0,350.0,2.42,2017]
["2017-08-27T00:55:00.000000Z","USDR2",null,null,null,0.41,0.35,12.1,45.0,322.0,2.04,2017]
["2017-08-27T01:00:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.09,45.0,352.0,2.66,2017]
["2017-08-27T01:05:00.000000Z","USDR2",null,null,null,-0.3,0.3,12.1,45.0,13.0,3.01,2017]
["2017-08-27T01:10:00.000000Z","USDR2",null,null,null,-0.23,0.49,12.09,45.0,0.0,2.43,2017]
["2017-08-27T01:15:00.000000Z","USDR2",null,null,null,-0.31,0.23,12.1,45.0,350.0,2.17,2017]
["2017-08-27T01:20:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.09,45.0,349.0,2.32,2017]
["2017-08-27T01:25:00.000000Z","USDR2",null,null,null,-0.27,0.15,12.1,45.0,10.0,2.78,2017]
["2017-08-27T01:30:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.09,45.0,19.0,2.02,2017]
["2017-08-27T01:35:00.000000Z","USDR2",null,null,null,-0.39,0.13,12.1,45.0,21.0,1.21,2017]
["2017-08-27T01:40:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.1,45.0,356.0,1.8,2017]
["2017-08-27T01:45:00.000000Z","USDR2",null,null,null,0.01,0.28,12.09,45.0,341.0,2.35,2017]
["2017-08-27T01:50:00.000000Z","USDR2",null,null,null,-0.29,0.23,12.1,45.0,333.0,1.72,2017]
["2017-08-27T01:55:00.000000Z","USDR2",null,null,null,-0.34,0.25,12.1,45.0,353.0,2.17,2017]
["2017-08-27T02:00:00.000000Z","USDR2",null,null,null,-0.16,0.13,12.1,45.0,321.0,1.44,2017]
["2017-08-27T02:05:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.1,45.0,328.0,1.43,2017]
["2017-08-27T02:10:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.1,45.0,284.0,1.49,2017]
["2017-08-27T02:15:00.000000Z","USDR2",null,null,null,-0.22,0.19,12.1,45.0,264.0,2.28,2017]
["2017-08-27T02:20:00.000000Z","USDR2",null,null,null,-0.35,0.08,12.1,45.0,256.0,3.04,2017]
["2017-08-27T02:25:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.1,45.0,270.0,2.38,2017]
["2017-08-27T02:30:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.1,45.0,257.0,2.88,2017]
["2017-08-27T02:35:00.000000Z","USDR2",null,null,null,0.27,0.13,12.1,45.0,232.0,2.16,2017]
["2017-08-27T02:40:00.000000Z","USDR2",null,null,null,0.26,0.16,12.1,45.0,230.0,3.04,2017]
["2017-08-27T02:45:00.000000Z","USDR2",null,null,null,0.35,0.1,12.1,45.0,231.0,2.19,2017]
["2017-08-27T02:50:00.000000Z","USDR2",null,null,null,0.46,0.09,12.1,45.0,237.0,2.93,2017]
["2017-08-27T02:55:00.000000Z","USDR2",null,null,null,0.34,0.11,12.1,45.0,236.0,2.15,2017]
["2017-08-27T03:00:00.000000Z","USDR2",null,null,null,0.36,0.06,12.1,45.0,227.0,1.93,2017]
["2017-08-27T03:05:00.000000Z","USDR2",null,null,null,0.34,0.14,12.1,45.0,227.0,3.04,2017]
["2017-08-27T03:10:00.000000Z","USDR2",null,null,null,0.45,0.06,12.1,45.0,224.0,3.12,2017]
["2017-08-27T03:15:00.000000Z","USDR2",null,null,null,0.23,0.16,12.1,45.0,222.0,2.53,2017]
["2017-08-27T03:20:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.1,45.0,227.0,2.87,2017]
["2017-08-27T03:25:00.000000Z","USDR2",null,null,null,-0.36,0.52,12.1,45.0,177.0,1.6,2017]
["2017-08-27T03:30:00.000000Z","USDR2",null,null,null,-0.38,0.22,12.1,45.0,195.0,2.2,2017]
["2017-08-27T03:35:00.000000Z","USDR2",null,null,null,-0.54,0.1,12.1,45.0,187.0,2.6,2017]
["2017-08-27T03:40:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.1,45.0,184.0,2.58,2017]
["2017-08-27T03:45:00.000000Z","USDR2",null,null,null,0.13,0.27,12.1,45.0,195.0,2.06,2017]
["2017-08-27T03:50:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.11,45.0,210.0,2.75,2017]
["2017-08-27T03:55:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.1,45.0,209.0,2.39,2017]
["2017-08-27T04:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.1,45.0,187.0,1.45,2017]
["2017-08-27T04:05:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.1,45.0,198.0,1.25,2017]
["2017-08-27T04:10:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.1,45.0,172.0,0.96,2017]
["2017-08-27T04:15:00.000000Z","USDR2",null,null,null,-0.65,0.47,12.11,45.0,174.0,0.9,2017]
["2017-08-27T04:20:00.000000Z","USDR2",null,null,null,-0.73,0.54,12.1,45.0,264.0,0.29,2017]
["2017-08-27T04:25:00.000000Z","USDR2",null,null,null,0.01,0.14,12.11,45.0,334.0,1.04,2017]
["2017-08-27T04:30:00.000000Z","USDR2",null,null,null,0.0,0.04,12.1,45.0,321.0,1.18,2017]
["2017-08-27T04:35:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.1,45.0,318.0,2.09,2017]
["2017-08-27T04:40:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.1,45.0,295.0,1.8,2017]
["2017-08-27T04:45:00.000000Z","USDR2",null,null,null,0.05,0.23,12.09,45.0,304.0,2.19,2017]
["2017-08-27T04:50:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.09,45.0,304.0,1.97,2017]
["2017-08-27T04:55:00.000000Z","USDR2",null,null,null,0.19,0.23,12.09,45.0,310.0,2.09,2017]
["2017-08-27T05:00:00.000000Z","USDR2",null,null,null,0.27,0.21,12.09,45.0,303.0,2.27,2017]
["2017-08-27T05:05:00.000000Z","USDR2",null,null,null,0.21,0.19,12.1,45.0,247.0,2.59,2017]
["2017-08-27T05:10:00.000000Z","USDR2",null,null,null,0.3,0.22,12.09,45.0,275.0,1.82,2017]
["2017-08-27T05:15:00.000000Z","USDR2",null,null,null,0.14,0.26,12.09,45.0,299.0,2.51,2017]
["2017-08-27T05:20:00.000000Z","USDR2",null,null,null,0.21,0.24,12.09,45.0,283.0,2.85,2017]
["2017-08-27T05:25:00.000000Z","USDR2",null,null,null,0.32,0.28,12.09,45.0,267.0,3.67,2017]
["2017-08-27T05:30:00.000000Z","USDR2",null,null,null,0.33,0.25,12.09,45.0,272.0,2.68,2017]
["2017-08-27T05:35:00.000000Z","USDR2",null,null,null,0.33,0.35,12.09,45.0,289.0,2.09,2017]
["2017-08-27T05:40:00.000000Z","USDR2",null,null,null,-0.44,0.69,12.09,45.0,276.0,1.79,2017]
["2017-08-27T05:45:00.000000Z","USDR2",null,null,null,-0.34,0.47,12.09,45.0,297.0,2.72,2017]
["2017-08-27T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.09,45.0,293.0,3.06,2017]
["2017-08-27T05:55:00.000000Z","USDR2",null,null,null,0.01,0.23,12.09,45.0,281.0,2.76,2017]
["2017-08-27T06:00:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.09,45.0,297.0,3.13,2017]
["2017-08-27T06:05:00.000000Z","USDR2",null,null,null,0.33,0.15,12.09,45.0,271.0,1.66,2017]
["2017-08-27T06:10:00.000000Z","USDR2",null,null,null,0.09,0.21,12.09,45.0,262.0,1.93,2017]
["2017-08-27T06:15:00.000000Z","USDR2",null,null,null,0.04,0.2,12.09,45.0,275.0,2.04,2017]
["2017-08-27T06:20:00.000000Z","USDR2",null,null,null,0.16,0.26,12.09,45.0,262.0,1.64,2017]
["2017-08-27T06:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.09,45.0,287.0,1.98,2017]
["2017-08-27T06:30:00.000000Z","USDR2",null,null,null,0.1,0.1,12.09,45.0,270.0,1.74,2017]
["2017-08-27T06:35:00.000000Z","USDR2",null,null,null,0.57,0.24,12.09,45.0,245.0,3.14,2017]
["2017-08-27T06:40:00.000000Z","USDR2",null,null,null,0.54,0.07,12.09,45.0,248.0,1.87,2017]
["2017-08-27T06:45:00.000000Z","USDR2",null,null,null,0.26,0.25,12.09,45.0,344.0,1.04,2017]
["2017-08-27T06:50:00.000000Z","USDR2",null,null,null,0.06,0.07,12.09,45.0,291.0,1.45,2017]
["2017-08-27T06:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.09,45.0,293.0,2.02,2017]
["2017-08-27T07:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.09,45.0,282.0,1.81,2017]
["2017-08-27T07:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.09,45.0,143.0,0.2,2017]
["2017-08-27T07:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.09,45.0,147.0,0.87,2017]
["2017-08-27T07:15:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.08,45.0,174.0,1.27,2017]
["2017-08-27T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.09,45.0,156.0,1.11,2017]
["2017-08-27T07:25:00.000000Z","USDR2",null,null,null,0.02,0.14,12.1,45.0,148.0,1.42,2017]
["2017-08-27T07:30:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.1,45.0,162.0,1.29,2017]
["2017-08-27T07:35:00.000000Z","USDR2",null,null,null,0.08,0.24,12.1,45.0,137.0,1.36,2017]
["2017-08-27T07:40:00.000000Z","USDR2",null,null,null,0.05,0.14,12.09,45.0,169.0,1.74,2017]
["2017-08-27T07:45:00.000000Z","USDR2",null,null,null,0.02,0.2,12.09,45.0,152.0,1.57,2017]
["2017-08-27T07:50:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.09,45.0,159.0,1.88,2017]
["2017-08-27T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.09,45.0,165.0,1.91,2017]
["2017-08-27T08:00:00.000000Z","USDR2",null,null,null,0.09,0.12,12.08,45.0,155.0,1.23,2017]
["2017-08-27T08:05:00.000000Z","USDR2",null,null,null,0.0,0.11,12.08,45.0,147.0,1.7,2017]
["2017-08-27T08:10:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.08,45.0,150.0,2.31,2017]
["2017-08-27T08:15:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.08,45.0,158.0,2.37,2017]
["2017-08-27T08:20:00.000000Z","USDR2",null,null,null,-0.13,0.08,12.08,45.0,169.0,2.45,2017]
["2017-08-27T08:25:00.000000Z","USDR2",null,null,null,0.22,0.29,12.08,45.0,192.0,2.03,2017]
["2017-08-27T08:30:00.000000Z","USDR2",null,null,null,0.31,0.25,12.08,45.0,207.0,1.81,2017]
["2017-08-27T08:35:00.000000Z","USDR2",null,null,null,0.48,0.11,12.09,45.0,193.0,1.36,2017]
["2017-08-27T08:40:00.000000Z","USDR2",null,null,null,0.2,0.19,12.09,45.0,189.0,1.14,2017]
["2017-08-27T08:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.08,45.0,185.0,1.4,2017]
["2017-08-27T08:50:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.09,45.0,193.0,0.25,2017]
["2017-08-27T08:55:00.000000Z","USDR2",null,null,null,0.01,0.05,12.09,45.0,48.0,0.93,2017]
["2017-08-27T09:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.08,45.0,115.0,1.26,2017]
["2017-08-27T09:05:00.000000Z","USDR2",null,null,null,0.0,0.05,12.08,45.0,94.0,1.6,2017]
["2017-08-27T09:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.08,45.0,93.0,1.4,2017]
["2017-08-27T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.08,45.0,75.0,0.72,2017]
["2017-08-27T09:20:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.08,45.0,63.0,0.62,2017]
["2017-08-27T09:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.08,45.0,86.0,0.85,2017]
["2017-08-27T09:30:00.000000Z","USDR2",null,null,null,0.0,0.07,12.08,45.0,78.0,1.4,2017]
["2017-08-27T09:35:00.000000Z","USDR2",null,null,null,0.02,0.12,12.08,45.0,102.0,1.21,2017]
["2017-08-27T09:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.07,45.0,132.0,1.04,2017]
["2017-08-27T09:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.08,45.0,166.0,1.48,2017]
["2017-08-27T09:50:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.08,45.0,186.0,2.12,2017]
["2017-08-27T09:55:00.000000Z","USDR2",null,null,null,0.2,0.22,12.07,45.0,189.0,1.41,2017]
["2017-08-27T10:00:00.000000Z","USDR2",null,null,null,0.1,0.25,12.07,45.0,183.0,1.97,2017]
["2017-08-27T10:05:00.000000Z","USDR2",null,null,null,0.0,0.11,12.07,45.0,181.0,1.3,2017]
["2017-08-27T10:10:00.000000Z","USDR2",null,null,null,0.79,0.31,12.07,45.0,208.0,2.07,2017]
["2017-08-27T10:15:00.000000Z","USDR2",null,null,null,0.22,0.25,12.07,45.0,179.0,0.83,2017]
["2017-08-27T10:20:00.000000Z","USDR2",null,null,null,0.14,0.18,12.07,45.0,168.0,1.39,2017]
["2017-08-27T10:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.07,45.0,173.0,1.65,2017]
["2017-08-27T10:30:00.000000Z","USDR2",null,null,null,0.0,0.12,12.07,45.0,169.0,1.36,2017]
["2017-08-27T10:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.07,45.0,107.0,1.19,2017]
["2017-08-27T10:40:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.07,45.0,160.0,2.23,2017]
["2017-08-27T10:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.07,45.0,174.0,2.12,2017]
["2017-08-27T10:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.08,45.0,144.0,1.32,2017]
["2017-08-27T10:57:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.06,45.0,126.0,1.67,2017]
["2017-08-27T11:00:00.000000Z","USDR2",null,null,null,0.04,0.15,12.06,45.0,110.0,1.49,2017]
["2017-08-27T11:05:00.000000Z","USDR2",null,null,null,0.06,0.12,12.06,45.0,105.0,1.6,2017]
["2017-08-27T11:10:00.000000Z","USDR2",null,null,null,0.19,0.26,12.06,45.0,87.0,1.06,2017]
["2017-08-27T11:15:00.000000Z","USDR2",null,null,null,0.09,0.1,12.06,45.0,98.0,1.25,2017]
["2017-08-27T11:20:00.000000Z","USDR2",null,null,null,0.12,0.1,12.06,45.0,97.0,1.37,2017]
["2017-08-27T11:25:00.000000Z","USDR2",null,null,null,0.02,0.05,12.06,45.0,112.0,1.26,2017]
["2017-08-27T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.06,45.0,98.0,1.25,2017]
["2017-08-27T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.06,45.0,103.0,1.13,2017]
["2017-08-27T11:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.06,45.0,103.0,1.67,2017]
["2017-08-27T11:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.06,45.0,108.0,1.56,2017]
["2017-08-27T11:50:00.000000Z","USDR2",null,null,null,-0.29,0.17,12.05,45.0,141.0,0.79,2017]
["2017-08-27T11:55:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.06,45.0,107.0,0.44,2017]
["2017-08-27T12:00:00.000000Z","USDR2",null,null,null,-0.4,0.22,12.05,45.0,39.0,0.82,2017]
["2017-08-27T12:05:00.000000Z","USDR2",null,null,null,-0.43,0.29,12.05,45.0,37.0,1.26,2017]
["2017-08-27T12:10:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.05,45.0,46.0,1.07,2017]
["2017-08-27T12:15:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.05,45.0,9.0,0.61,2017]
["2017-08-27T12:20:00.000000Z","USDR2",null,null,null,-0.31,0.22,12.05,45.0,314.0,0.39,2017]
["2017-08-27T12:25:00.000000Z","USDR2",null,null,null,-0.3,0.18,12.05,45.0,200.0,1.23,2017]
["2017-08-27T12:30:00.000000Z","USDR2",null,null,null,0.14,0.22,12.05,45.0,106.0,1.44,2017]
["2017-08-27T12:35:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.05,45.0,155.0,0.9,2017]
["2017-08-27T12:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.05,45.0,144.0,2.18,2017]
["2017-08-27T12:45:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.05,45.0,140.0,2.12,2017]
["2017-08-27T12:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.04,45.0,142.0,2.7,2017]
["2017-08-27T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.04,45.0,159.0,2.31,2017]
["2017-08-27T13:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.04,45.0,173.0,1.55,2017]
["2017-08-27T13:05:00.000000Z","USDR2",null,null,null,0.09,0.27,12.05,45.0,154.0,2.73,2017]
["2017-08-27T13:10:00.000000Z","USDR2",null,null,null,0.23,0.25,12.04,45.0,144.0,2.42,2017]
["2017-08-27T13:15:00.000000Z","USDR2",null,null,null,0.09,0.3,12.04,45.0,154.0,2.64,2017]
["2017-08-27T13:20:00.000000Z","USDR2",null,null,null,0.05,0.12,12.04,45.0,160.0,2.33,2017]
["2017-08-27T13:25:00.000000Z","USDR2",null,null,null,0.05,0.1,12.05,45.0,124.0,1.98,2017]
["2017-08-27T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.05,45.0,132.0,2.36,2017]
["2017-08-27T13:35:00.000000Z","USDR2",null,null,null,0.14,0.14,12.06,45.0,129.0,2.5,2017]
["2017-08-27T13:40:00.000000Z","USDR2",null,null,null,0.14,0.13,12.06,45.0,116.0,2.64,2017]
["2017-08-27T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.05,45.0,118.0,2.07,2017]
["2017-08-27T13:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.05,45.0,113.0,1.84,2017]
["2017-08-27T13:55:00.000000Z","USDR2",null,null,null,0.09,0.1,12.05,45.0,122.0,2.42,2017]
["2017-08-27T14:00:00.000000Z","USDR2",null,null,null,0.03,0.17,12.04,45.0,114.0,2.46,2017]
["2017-08-27T14:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.04,45.0,127.0,1.19,2017]
["2017-08-27T14:10:00.000000Z","USDR2",null,null,null,0.23,0.15,12.04,45.0,129.0,1.86,2017]
["2017-08-27T14:15:00.000000Z","USDR2",null,null,null,0.13,0.11,12.04,45.0,110.0,0.86,2017]
["2017-08-27T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.04,45.0,108.0,0.92,2017]
["2017-08-27T14:25:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.03,45.0,73.0,1.06,2017]
["2017-08-27T14:30:00.000000Z","USDR2",null,null,null,0.1,0.17,12.03,45.0,111.0,0.87,2017]
["2017-08-27T14:35:00.000000Z","USDR2",null,null,null,0.13,0.18,12.02,45.0,167.0,1.68,2017]
["2017-08-27T14:40:00.000000Z","USDR2",null,null,null,0.23,0.22,12.02,45.0,159.0,0.88,2017]
["2017-08-27T14:45:00.000000Z","USDR2",null,null,null,0.23,0.35,12.02,45.0,164.0,1.15,2017]
["2017-08-27T14:50:00.000000Z","USDR2",null,null,null,0.22,0.34,12.02,45.0,158.0,1.41,2017]
["2017-08-27T14:55:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.02,45.0,147.0,1.24,2017]
["2017-08-27T15:00:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.02,45.0,86.0,1.62,2017]
["2017-08-27T15:05:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.03,45.0,125.0,1.32,2017]
["2017-08-27T15:10:00.000000Z","USDR2",null,null,null,0.07,0.33,12.02,45.0,163.0,1.48,2017]
["2017-08-27T15:15:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.03,45.0,142.0,2.2,2017]
["2017-08-27T15:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.02,45.0,147.0,1.7,2017]
["2017-08-27T15:25:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.02,45.0,126.0,1.88,2017]
["2017-08-27T15:30:00.000000Z","USDR2",null,null,null,-0.26,0.33,12.02,45.0,154.0,1.3,2017]
["2017-08-27T15:35:00.000000Z","USDR2",null,null,null,0.24,0.26,12.02,45.0,160.0,2.79,2017]
["2017-08-27T15:40:00.000000Z","USDR2",null,null,null,0.12,0.3,12.02,45.0,169.0,3.24,2017]
["2017-08-27T15:45:00.000000Z","USDR2",null,null,null,0.18,0.29,12.01,45.0,162.0,2.28,2017]
["2017-08-27T15:50:00.000000Z","USDR2",null,null,null,0.15,0.36,12.01,45.0,169.0,2.04,2017]
["2017-08-27T15:55:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.01,45.0,110.0,2.56,2017]
["2017-08-27T16:00:00.000000Z","USDR2",null,null,null,0.25,0.32,12.01,45.0,160.0,2.43,2017]
["2017-08-27T16:05:00.000000Z","USDR2",null,null,null,0.05,0.51,12.01,45.0,116.0,2.63,2017]
["2017-08-27T16:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.0,45.0,143.0,1.98,2017]
["2017-08-27T16:15:00.000000Z","USDR2",null,null,null,0.29,0.38,12.01,45.0,137.0,2.04,2017]
["2017-08-27T16:20:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.0,45.0,141.0,1.27,2017]
["2017-08-27T16:25:00.000000Z","USDR2",null,null,null,0.19,0.52,12.01,45.0,189.0,2.1,2017]
["2017-08-27T16:30:00.000000Z","USDR2",null,null,null,-0.08,0.47,12.0,45.0,100.0,1.39,2017]
["2017-08-27T16:35:00.000000Z","USDR2",null,null,null,-0.21,0.45,12.0,45.0,111.0,1.12,2017]
["2017-08-27T16:40:00.000000Z","USDR2",null,null,null,0.03,0.26,12.0,45.0,182.0,1.5,2017]
["2017-08-27T16:45:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.0,45.0,143.0,1.26,2017]
["2017-08-27T16:50:00.000000Z","USDR2",null,null,null,0.26,0.46,11.99,45.0,159.0,1.85,2017]
["2017-08-27T16:55:00.000000Z","USDR2",null,null,null,0.16,0.48,11.99,45.0,121.0,0.75,2017]
["2017-08-27T17:00:00.000000Z","USDR2",null,null,null,0.6,0.26,11.99,45.0,194.0,0.87,2017]
["2017-08-27T17:05:00.000000Z","USDR2",null,null,null,-0.16,0.57,11.99,45.0,88.0,2.49,2017]
["2017-08-27T17:10:00.000000Z","USDR2",null,null,null,-0.47,0.4,11.99,45.0,73.0,2.18,2017]
["2017-08-27T17:15:00.000000Z","USDR2",null,null,null,0.31,0.58,11.99,45.0,330.0,0.79,2017]
["2017-08-27T17:20:00.000000Z","USDR2",null,null,null,0.11,0.35,11.99,45.0,18.0,1.61,2017]
["2017-08-27T17:25:00.000000Z","USDR2",null,null,null,-0.18,0.53,11.98,45.0,50.0,2.02,2017]
["2017-08-27T17:30:00.000000Z","USDR2",null,null,null,-0.86,0.51,11.98,45.0,43.0,3.11,2017]
["2017-08-27T17:35:00.000000Z","USDR2",null,null,null,0.17,0.6,11.98,45.0,322.0,0.79,2017]
["2017-08-27T17:40:00.000000Z","USDR2",null,null,null,-0.25,0.79,11.98,45.0,37.0,2.54,2017]
["2017-08-27T17:45:00.000000Z","USDR2",null,null,null,0.38,0.5,11.98,45.0,262.0,2.12,2017]
["2017-08-27T17:50:00.000000Z","USDR2",null,null,null,-0.35,0.41,11.98,45.0,351.0,1.28,2017]
["2017-08-27T17:55:00.000000Z","USDR2",null,null,null,0.68,0.61,11.98,45.0,234.0,2.5,2017]
["2017-08-27T18:00:00.000000Z","USDR2",null,null,null,0.64,0.47,11.97,45.0,248.0,1.97,2017]
["2017-08-27T18:05:00.000000Z","USDR2",null,null,null,-0.09,0.66,12.0,45.0,13.0,1.8,2017]
["2017-08-27T18:10:00.000000Z","USDR2",null,null,null,0.21,0.58,11.99,45.0,18.0,1.79,2017]
["2017-08-27T18:15:00.000000Z","USDR2",null,null,null,-0.46,0.4,11.99,45.0,32.0,2.6,2017]
["2017-08-27T18:20:00.000000Z","USDR2",null,null,null,0.11,0.49,11.97,45.0,332.0,2.47,2017]
["2017-08-27T18:25:00.000000Z","USDR2",null,null,null,-0.2,0.42,11.97,45.0,348.0,3.04,2017]
["2017-08-27T18:30:00.000000Z","USDR2",null,null,null,0.12,0.72,11.97,45.0,308.0,1.97,2017]
["2017-08-27T18:35:00.000000Z","USDR2",null,null,null,0.49,0.52,11.98,45.0,314.0,2.84,2017]
["2017-08-27T18:40:00.000000Z","USDR2",null,null,null,-0.03,0.52,11.98,45.0,340.0,2.76,2017]
["2017-08-27T18:45:00.000000Z","USDR2",null,null,null,0.36,0.64,11.98,45.0,312.0,1.06,2017]
["2017-08-27T18:50:00.000000Z","USDR2",null,null,null,-0.11,0.57,11.98,45.0,351.0,3.52,2017]
["2017-08-27T18:55:00.000000Z","USDR2",null,null,null,-0.18,0.48,11.98,45.0,323.0,3.66,2017]
["2017-08-27T19:00:00.000000Z","USDR2",null,null,null,-0.1,0.46,11.97,45.0,304.0,2.92,2017]
["2017-08-27T19:05:00.000000Z","USDR2",null,null,null,0.2,0.28,11.97,45.0,303.0,4.32,2017]
["2017-08-27T19:10:00.000000Z","USDR2",null,null,null,-0.02,0.57,11.97,45.0,299.0,4.15,2017]
["2017-08-27T19:15:00.000000Z","USDR2",null,null,null,0.0,0.36,11.97,45.0,301.0,3.82,2017]
["2017-08-27T19:20:00.000000Z","USDR2",null,null,null,0.07,0.41,11.97,45.0,302.0,4.75,2017]
["2017-08-27T19:25:00.000000Z","USDR2",null,null,null,0.12,0.25,11.97,45.0,302.0,4.06,2017]
["2017-08-27T19:30:00.000000Z","USDR2",null,null,null,0.07,0.48,11.97,45.0,313.0,4.34,2017]
["2017-08-27T19:35:00.000000Z","USDR2",null,null,null,0.16,0.47,11.97,45.0,317.0,5.13,2017]
["2017-08-27T19:40:00.000000Z","USDR2",null,null,null,-0.16,0.45,11.96,45.0,322.0,3.88,2017]
["2017-08-27T19:45:00.000000Z","USDR2",null,null,null,-0.27,0.52,11.97,45.0,338.0,3.54,2017]
["2017-08-27T19:50:00.000000Z","USDR2",null,null,null,0.06,0.41,11.97,45.0,289.0,3.26,2017]
["2017-08-27T19:55:00.000000Z","USDR2",null,null,null,0.16,0.54,11.97,45.0,302.0,4.58,2017]
["2017-08-27T20:00:00.000000Z","USDR2",null,null,null,-0.11,0.36,11.97,45.0,293.0,4.57,2017]
["2017-08-27T20:05:00.000000Z","USDR2",null,null,null,0.18,0.47,11.97,45.0,307.0,4.13,2017]
["2017-08-27T20:10:00.000000Z","USDR2",null,null,null,0.01,0.38,11.97,45.0,292.0,4.15,2017]
["2017-08-27T20:15:00.000000Z","USDR2",null,null,null,-0.18,0.47,11.97,45.0,311.0,4.29,2017]
["2017-08-27T20:20:00.000000Z","USDR2",null,null,null,0.25,0.55,11.97,45.0,278.0,3.84,2017]
["2017-08-27T20:25:00.000000Z","USDR2",null,null,null,0.01,0.63,11.97,45.0,292.0,4.94,2017]
["2017-08-27T20:30:00.000000Z","USDR2",null,null,null,-0.06,0.68,11.97,45.0,297.0,5.57,2017]
["2017-08-27T20:35:00.000000Z","USDR2",null,null,null,0.2,0.52,11.97,45.0,280.0,4.49,2017]
["2017-08-27T20:40:00.000000Z","USDR2",null,null,null,0.34,0.58,11.97,45.0,288.0,4.53,2017]
["2017-08-27T20:45:00.000000Z","USDR2",null,null,null,0.35,0.38,11.97,45.0,303.0,3.33,2017]
["2017-08-27T20:50:00.000000Z","USDR2",null,null,null,0.14,0.36,11.97,45.0,305.0,3.86,2017]
["2017-08-27T20:55:00.000000Z","USDR2",null,null,null,0.21,0.38,11.97,45.0,273.0,2.37,2017]
["2017-08-27T21:00:00.000000Z","USDR2",null,null,null,0.53,0.53,11.97,45.0,316.0,2.96,2017]
["2017-08-27T21:05:00.000000Z","USDR2",null,null,null,0.29,0.37,11.96,45.0,325.0,2.34,2017]
["2017-08-27T21:10:00.000000Z","USDR2",null,null,null,-0.22,0.44,11.97,45.0,321.0,3.91,2017]
["2017-08-27T21:15:00.000000Z","USDR2",null,null,null,-0.23,0.5,11.96,45.0,330.0,3.69,2017]
["2017-08-27T21:20:00.000000Z","USDR2",null,null,null,0.24,0.39,11.96,45.0,315.0,2.92,2017]
["2017-08-27T21:25:00.000000Z","USDR2",null,null,null,-0.01,0.63,11.96,45.0,306.0,4.32,2017]
["2017-08-27T21:30:00.000000Z","USDR2",null,null,null,0.36,0.56,11.98,45.0,279.0,4.08,2017]
["2017-08-27T21:35:00.000000Z","USDR2",null,null,null,0.19,0.47,11.98,45.0,302.0,3.46,2017]
["2017-08-27T21:40:00.000000Z","USDR2",null,null,null,0.17,0.29,11.97,45.0,292.0,4.93,2017]
["2017-08-27T21:45:00.000000Z","USDR2",null,null,null,-0.07,0.44,11.96,45.0,302.0,4.3,2017]
["2017-08-27T21:50:00.000000Z","USDR2",null,null,null,0.09,0.48,11.96,45.0,318.0,4.68,2017]
["2017-08-27T21:55:00.000000Z","USDR2",null,null,null,-0.26,0.33,11.96,45.0,304.0,3.55,2017]
["2017-08-27T22:00:00.000000Z","USDR2",null,null,null,0.19,0.53,11.96,45.0,307.0,3.78,2017]
["2017-08-27T22:05:00.000000Z","USDR2",null,null,null,0.17,0.2,11.97,45.0,281.0,4.54,2017]
["2017-08-27T22:10:00.000000Z","USDR2",null,null,null,-0.41,0.59,11.96,45.0,305.0,3.8,2017]
["2017-08-27T22:15:00.000000Z","USDR2",null,null,null,0.17,0.36,11.96,45.0,304.0,4.21,2017]
["2017-08-27T22:20:00.000000Z","USDR2",null,null,null,0.34,0.49,11.96,45.0,271.0,3.29,2017]
["2017-08-27T22:25:00.000000Z","USDR2",null,null,null,0.05,0.31,11.96,45.0,270.0,4.17,2017]
["2017-08-27T22:30:00.000000Z","USDR2",null,null,null,-0.09,0.35,11.96,45.0,266.0,5.2,2017]
["2017-08-27T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.4,11.96,45.0,290.0,4.76,2017]
["2017-08-27T22:40:00.000000Z","USDR2",null,null,null,-0.07,0.54,11.96,45.0,303.0,3.63,2017]
["2017-08-27T22:45:00.000000Z","USDR2",null,null,null,-0.23,0.37,11.96,45.0,295.0,4.53,2017]
["2017-08-27T22:50:00.000000Z","USDR2",null,null,null,0.03,0.42,11.96,45.0,307.0,3.68,2017]
["2017-08-27T22:55:00.000000Z","USDR2",null,null,null,0.09,0.58,11.96,45.0,300.0,4.65,2017]
["2017-08-27T23:00:00.000000Z","USDR2",null,null,null,0.08,0.61,11.96,45.0,289.0,4.73,2017]
["2017-08-27T23:05:00.000000Z","USDR2",null,null,null,0.02,0.18,11.96,45.0,293.0,4.21,2017]
["2017-08-27T23:10:00.000000Z","USDR2",null,null,null,-0.45,0.49,11.96,45.0,302.0,4.03,2017]
["2017-08-27T23:15:00.000000Z","USDR2",null,null,null,-0.01,0.51,11.96,45.0,272.0,5.62,2017]
["2017-08-27T23:20:00.000000Z","USDR2",null,null,null,0.05,0.36,11.96,45.0,285.0,4.75,2017]
["2017-08-27T23:25:00.000000Z","USDR2",null,null,null,0.05,0.38,11.96,45.0,274.0,4.22,2017]
["2017-08-27T23:30:00.000000Z","USDR2",null,null,null,-0.02,0.35,11.95,45.0,278.0,4.71,2017]
["2017-08-27T23:35:00.000000Z","USDR2",null,null,null,0.25,0.56,11.95,45.0,279.0,3.68,2017]
["2017-08-27T23:40:00.000000Z","USDR2",null,null,null,-0.36,0.41,11.95,45.0,278.0,4.4,2017]
["2017-08-27T23:45:00.000000Z","USDR2",null,null,null,0.01,0.2,11.95,45.0,275.0,4.24,2017]
["2017-08-27T23:50:00.000000Z","USDR2",null,null,null,0.09,0.32,11.96,45.0,282.0,4.43,2017]
["2017-08-27T23:55:00.000000Z","USDR2",null,null,null,-0.23,0.47,11.96,45.0,281.0,4.25,2017]
["2017-08-28T00:00:00.000000Z","USDR2",null,null,null,0.14,0.35,11.95,45.0,274.0,4.37,2017]
["2017-08-28T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.38,11.96,45.0,268.0,3.26,2017]
["2017-08-28T00:10:00.000000Z","USDR2",null,null,null,-0.37,0.3,11.96,45.0,282.0,3.96,2017]
["2017-08-28T00:15:00.000000Z","USDR2",null,null,null,0.01,0.23,11.96,45.0,267.0,4.05,2017]
["2017-08-28T00:20:00.000000Z","USDR2",null,null,null,-0.4,0.25,11.96,45.0,288.0,4.37,2017]
["2017-08-28T00:25:00.000000Z","USDR2",null,null,null,-0.32,0.4,11.96,45.0,274.0,4.71,2017]
["2017-08-28T00:30:00.000000Z","USDR2",null,null,null,-0.27,0.25,11.97,45.0,284.0,4.45,2017]
["2017-08-28T00:35:00.000000Z","USDR2",null,null,null,-0.3,0.4,11.96,45.0,280.0,4.19,2017]
["2017-08-28T00:40:00.000000Z","USDR2",null,null,null,-0.47,0.11,11.96,45.0,286.0,4.37,2017]
["2017-08-28T00:45:00.000000Z","USDR2",null,null,null,-0.3,0.21,11.96,45.0,275.0,4.31,2017]
["2017-08-28T00:50:00.000000Z","USDR2",null,null,null,-0.51,0.09,11.96,45.0,282.0,3.98,2017]
["2017-08-28T00:55:00.000000Z","USDR2",null,null,null,-0.52,0.08,11.96,45.0,263.0,3.74,2017]
["2017-08-28T01:00:00.000000Z","USDR2",null,null,null,-0.59,0.1,11.96,45.0,268.0,3.3,2017]
["2017-08-28T01:05:00.000000Z","USDR2",null,null,null,-0.64,0.08,11.96,45.0,267.0,2.81,2017]
["2017-08-28T01:10:00.000000Z","USDR2",null,null,null,-0.54,0.06,11.96,45.0,275.0,3.75,2017]
["2017-08-28T01:15:00.000000Z","USDR2",null,null,null,-0.52,0.06,11.96,45.0,286.0,3.93,2017]
["2017-08-28T01:20:00.000000Z","USDR2",null,null,null,-0.42,0.09,11.96,45.0,262.0,3.93,2017]
["2017-08-28T01:25:00.000000Z","USDR2",null,null,null,-0.34,0.05,11.96,45.0,259.0,4.51,2017]
["2017-08-28T01:30:00.000000Z","USDR2",null,null,null,-0.35,0.07,11.96,45.0,247.0,4.28,2017]
["2017-08-28T01:35:00.000000Z","USDR2",null,null,null,-0.42,0.06,11.96,45.0,274.0,3.05,2017]
["2017-08-28T01:40:00.000000Z","USDR2",null,null,null,-0.4,0.07,11.96,45.0,269.0,2.96,2017]
["2017-08-28T01:45:00.000000Z","USDR2",null,null,null,-0.19,0.19,11.96,45.0,289.0,2.53,2017]
["2017-08-28T01:50:00.000000Z","USDR2",null,null,null,-0.15,0.16,11.96,45.0,297.0,2.92,2017]
["2017-08-28T01:55:00.000000Z","USDR2",null,null,null,-0.24,0.23,11.96,45.0,297.0,3.68,2017]
["2017-08-28T02:00:00.000000Z","USDR2",null,null,null,-0.05,0.34,11.96,45.0,291.0,3.69,2017]
["2017-08-28T02:05:00.000000Z","USDR2",null,null,null,-0.12,0.34,11.96,45.0,301.0,2.99,2017]
["2017-08-28T02:10:00.000000Z","USDR2",null,null,null,-0.2,0.65,11.97,45.0,313.0,2.6,2017]
["2017-08-28T02:15:00.000000Z","USDR2",null,null,null,-0.04,0.06,11.97,45.0,301.0,3.37,2017]
["2017-08-28T02:20:00.000000Z","USDR2",null,null,null,-0.2,0.16,11.97,45.0,297.0,3.1,2017]
["2017-08-28T02:25:00.000000Z","USDR2",null,null,null,-0.12,0.12,11.97,45.0,299.0,3.11,2017]
["2017-08-28T02:30:00.000000Z","USDR2",null,null,null,-0.22,0.24,11.96,45.0,294.0,2.97,2017]
["2017-08-28T02:35:00.000000Z","USDR2",null,null,null,-0.1,0.16,11.97,45.0,296.0,3.36,2017]
["2017-08-28T02:40:00.000000Z","USDR2",null,null,null,0.14,0.53,11.96,45.0,297.0,2.33,2017]
["2017-08-28T02:45:00.000000Z","USDR2",null,null,null,-0.13,0.2,11.97,45.0,293.0,2.72,2017]
["2017-08-28T02:50:00.000000Z","USDR2",null,null,null,-0.24,0.19,11.97,45.0,290.0,2.58,2017]
["2017-08-28T02:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,11.97,45.0,277.0,2.64,2017]
["2017-08-28T03:00:00.000000Z","USDR2",null,null,null,0.31,0.27,11.97,45.0,265.0,2.81,2017]
["2017-08-28T03:05:00.000000Z","USDR2",null,null,null,0.14,0.18,11.97,45.0,264.0,1.73,2017]
["2017-08-28T03:10:00.000000Z","USDR2",null,null,null,0.05,0.07,11.96,45.0,161.0,0.44,2017]
["2017-08-28T03:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,11.97,45.0,100.0,0.47,2017]
["2017-08-28T03:20:00.000000Z","USDR2",null,null,null,0.0,0.1,11.97,45.0,343.0,0.57,2017]
["2017-08-28T03:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,11.97,45.0,296.0,0.36,2017]
["2017-08-28T03:30:00.000000Z","USDR2",null,null,null,0.02,0.25,11.97,45.0,269.0,0.53,2017]
["2017-08-28T03:35:00.000000Z","USDR2",null,null,null,0.0,0.08,11.97,45.0,221.0,1.17,2017]
["2017-08-28T03:40:00.000000Z","USDR2",null,null,null,0.02,0.1,11.97,45.0,206.0,0.97,2017]
["2017-08-28T03:45:00.000000Z","USDR2",null,null,null,0.01,0.05,11.97,45.0,202.0,1.15,2017]
["2017-08-28T03:50:00.000000Z","USDR2",null,null,null,0.0,0.04,11.97,45.0,200.0,0.89,2017]
["2017-08-28T03:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,11.97,45.0,208.0,0.35,2017]
["2017-08-28T04:00:00.000000Z","USDR2",null,null,null,0.27,0.21,11.97,45.0,41.0,0.87,2017]
["2017-08-28T04:05:00.000000Z","USDR2",null,null,null,0.16,0.19,11.97,45.0,114.0,0.58,2017]
["2017-08-28T04:10:00.000000Z","USDR2",null,null,null,0.12,0.19,11.97,45.0,185.0,0.91,2017]
["2017-08-28T04:15:00.000000Z","USDR2",null,null,null,0.22,0.19,11.97,45.0,178.0,0.78,2017]
["2017-08-28T04:20:00.000000Z","USDR2",null,null,null,0.48,0.15,11.97,45.0,240.0,1.47,2017]
["2017-08-28T04:29:00.000000Z","USDR2",null,null,null,-0.02,0.22,11.95,45.0,241.0,2.42,2017]
["2017-08-28T04:30:00.000000Z","USDR2",null,null,null,0.09,0.15,11.96,45.0,255.0,0.87,2017]
["2017-08-28T04:35:00.000000Z","USDR2",null,null,null,0.25,0.32,11.96,45.0,238.0,1.02,2017]
["2017-08-28T04:40:00.000000Z","USDR2",null,null,null,0.08,0.25,11.95,45.0,202.0,1.91,2017]
["2017-08-28T04:45:00.000000Z","USDR2",null,null,null,-0.07,0.21,11.96,45.0,187.0,3.26,2017]
["2017-08-28T04:50:00.000000Z","USDR2",null,null,null,0.03,0.19,11.96,45.0,179.0,3.46,2017]
["2017-08-28T04:55:00.000000Z","USDR2",null,null,null,0.15,0.15,11.96,45.0,165.0,2.51,2017]
["2017-08-28T05:00:00.000000Z","USDR2",null,null,null,-0.02,0.17,11.96,45.0,181.0,2.3,2017]
["2017-08-28T05:05:00.000000Z","USDR2",null,null,null,0.16,0.23,11.96,45.0,180.0,2.39,2017]
["2017-08-28T05:10:00.000000Z","USDR2",null,null,null,0.17,0.19,11.96,45.0,140.0,3.13,2017]
["2017-08-28T05:15:00.000000Z","USDR2",null,null,null,0.13,0.23,11.96,45.0,146.0,3.06,2017]
["2017-08-28T05:20:00.000000Z","USDR2",null,null,null,0.06,0.19,11.96,45.0,159.0,2.41,2017]
["2017-08-28T05:25:00.000000Z","USDR2",null,null,null,0.0,0.31,11.96,45.0,157.0,2.23,2017]
["2017-08-28T05:30:00.000000Z","USDR2",null,null,null,0.44,0.15,11.96,45.0,137.0,2.12,2017]
["2017-08-28T05:35:00.000000Z","USDR2",null,null,null,0.28,0.3,11.96,45.0,187.0,2.12,2017]
["2017-08-28T05:40:00.000000Z","USDR2",null,null,null,0.13,0.31,11.96,45.0,161.0,2.3,2017]
["2017-08-28T05:45:00.000000Z","USDR2",null,null,null,0.09,0.19,11.96,45.0,158.0,2.19,2017]
["2017-08-28T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.18,11.96,45.0,161.0,2.28,2017]
["2017-08-28T05:55:00.000000Z","USDR2",null,null,null,-0.06,0.07,11.96,45.0,165.0,2.72,2017]
["2017-08-28T06:00:00.000000Z","USDR2",null,null,null,0.02,0.15,11.98,45.0,159.0,2.66,2017]
["2017-08-28T06:05:00.000000Z","USDR2",null,null,null,0.46,0.44,11.98,45.0,180.0,2.99,2017]
["2017-08-28T06:10:00.000000Z","USDR2",null,null,null,0.12,0.24,11.98,45.0,163.0,2.62,2017]
["2017-08-28T06:15:00.000000Z","USDR2",null,null,null,0.17,0.33,11.98,45.0,166.0,3.83,2017]
["2017-08-28T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.36,11.98,45.0,172.0,3.48,2017]
["2017-08-28T06:25:00.000000Z","USDR2",null,null,null,0.42,0.39,11.98,45.0,188.0,3.57,2017]
["2017-08-28T06:30:00.000000Z","USDR2",null,null,null,0.44,0.4,11.98,45.0,180.0,3.6,2017]
["2017-08-28T06:35:00.000000Z","USDR2",null,null,null,0.23,0.2,11.98,45.0,169.0,3.01,2017]
["2017-08-28T06:40:00.000000Z","USDR2",null,null,null,0.12,0.23,11.97,45.0,178.0,2.74,2017]
["2017-08-28T06:45:00.000000Z","USDR2",null,null,null,-0.1,0.14,11.98,45.0,186.0,2.69,2017]
["2017-08-28T06:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,11.98,45.0,169.0,2.55,2017]
["2017-08-28T06:55:00.000000Z","USDR2",null,null,null,0.07,0.17,11.98,45.0,161.0,2.39,2017]
["2017-08-28T07:00:00.000000Z","USDR2",null,null,null,0.07,0.2,11.98,45.0,152.0,2.33,2017]
["2017-08-28T07:05:00.000000Z","USDR2",null,null,null,0.11,0.24,11.98,45.0,157.0,4.74,2017]
["2017-08-28T07:10:00.000000Z","USDR2",null,null,null,0.14,0.12,11.97,45.0,149.0,4.41,2017]
["2017-08-28T07:15:00.000000Z","USDR2",null,null,null,0.11,0.17,11.98,45.0,144.0,4.1,2017]
["2017-08-28T07:20:00.000000Z","USDR2",null,null,null,0.0,0.06,11.97,45.0,155.0,3.81,2017]
["2017-08-28T07:25:00.000000Z","USDR2",null,null,null,0.1,0.18,11.97,45.0,151.0,3.98,2017]
["2017-08-28T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.05,11.97,45.0,157.0,3.92,2017]
["2017-08-28T07:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,11.96,45.0,155.0,3.46,2017]
["2017-08-28T07:40:00.000000Z","USDR2",null,null,null,0.04,0.06,11.96,45.0,141.0,2.8,2017]
["2017-08-28T07:45:00.000000Z","USDR2",null,null,null,0.0,0.05,11.96,45.0,162.0,2.63,2017]
["2017-08-28T07:50:00.000000Z","USDR2",null,null,null,0.01,0.07,11.96,45.0,156.0,2.56,2017]
["2017-08-28T07:55:00.000000Z","USDR2",null,null,null,0.15,0.17,11.96,45.0,153.0,2.42,2017]
["2017-08-28T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,11.95,45.0,174.0,2.53,2017]
["2017-08-28T08:05:00.000000Z","USDR2",null,null,null,0.08,0.08,11.96,45.0,141.0,2.07,2017]
["2017-08-28T08:10:00.000000Z","USDR2",null,null,null,0.07,0.11,11.96,45.0,133.0,2.79,2017]
["2017-08-28T08:15:00.000000Z","USDR2",null,null,null,0.03,0.06,11.96,45.0,121.0,2.44,2017]
["2017-08-28T08:20:00.000000Z","USDR2",null,null,null,0.1,0.13,11.96,45.0,117.0,2.64,2017]
["2017-08-28T08:25:00.000000Z","USDR2",null,null,null,0.05,0.08,11.96,45.0,134.0,2.36,2017]
["2017-08-28T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,11.96,45.0,132.0,2.46,2017]
["2017-08-28T08:35:00.000000Z","USDR2",null,null,null,-0.1,0.08,11.95,45.0,129.0,2.64,2017]
["2017-08-28T08:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,11.95,45.0,134.0,3.05,2017]
["2017-08-28T08:45:00.000000Z","USDR2",null,null,null,0.03,0.07,11.95,45.0,140.0,3.07,2017]
["2017-08-28T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,11.96,45.0,132.0,3.17,2017]
["2017-08-28T08:55:00.000000Z","USDR2",null,null,null,0.17,0.2,11.95,45.0,124.0,3.53,2017]
["2017-08-28T09:00:00.000000Z","USDR2",null,null,null,0.01,0.12,11.95,45.0,140.0,3.06,2017]
["2017-08-28T09:05:00.000000Z","USDR2",null,null,null,0.28,0.21,11.95,45.0,146.0,3.39,2017]
["2017-08-28T09:10:00.000000Z","USDR2",null,null,null,0.29,0.28,11.95,45.0,156.0,2.43,2017]
["2017-08-28T09:15:00.000000Z","USDR2",null,null,null,0.14,0.12,11.95,45.0,159.0,1.82,2017]
["2017-08-28T09:20:00.000000Z","USDR2",null,null,null,0.04,0.09,11.94,45.0,160.0,1.55,2017]
["2017-08-28T09:25:00.000000Z","USDR2",null,null,null,0.01,0.13,11.94,45.0,154.0,1.19,2017]
["2017-08-28T09:30:00.000000Z","USDR2",null,null,null,-0.09,0.14,11.94,45.0,302.0,0.99,2017]
["2017-08-28T09:35:00.000000Z","USDR2",null,null,null,0.01,0.06,11.94,45.0,336.0,0.12,2017]
["2017-08-28T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.07,11.94,45.0,20.0,0.73,2017]
["2017-08-28T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,11.94,45.0,59.0,0.63,2017]
["2017-08-28T09:50:00.000000Z","USDR2",null,null,null,0.0,0.05,11.94,45.0,100.0,0.76,2017]
["2017-08-28T09:55:00.000000Z","USDR2",null,null,null,0.01,0.12,11.94,45.0,82.0,2.0,2017]
["2017-08-28T10:00:00.000000Z","USDR2",null,null,null,-0.05,0.17,11.94,45.0,91.0,1.62,2017]
["2017-08-28T10:05:00.000000Z","USDR2",null,null,null,-0.2,0.19,11.94,45.0,109.0,1.41,2017]
["2017-08-28T10:10:00.000000Z","USDR2",null,null,null,0.11,0.14,11.94,45.0,120.0,2.48,2017]
["2017-08-28T10:15:00.000000Z","USDR2",null,null,null,0.05,0.06,11.94,45.0,136.0,2.85,2017]
["2017-08-28T10:20:00.000000Z","USDR2",null,null,null,0.19,0.15,11.93,45.0,126.0,2.93,2017]
["2017-08-28T10:25:00.000000Z","USDR2",null,null,null,0.15,0.17,11.93,45.0,125.0,3.11,2017]
["2017-08-28T10:30:00.000000Z","USDR2",null,null,null,0.09,0.16,11.93,45.0,126.0,2.88,2017]
["2017-08-28T10:35:00.000000Z","USDR2",null,null,null,0.15,0.15,11.93,45.0,128.0,2.94,2017]
["2017-08-28T10:40:00.000000Z","USDR2",null,null,null,0.08,0.1,11.93,45.0,136.0,3.16,2017]
["2017-08-28T10:45:00.000000Z","USDR2",null,null,null,0.05,0.1,11.93,45.0,134.0,3.59,2017]
["2017-08-28T10:50:00.000000Z","USDR2",null,null,null,0.05,0.09,11.92,45.0,141.0,4.44,2017]
["2017-08-28T10:55:00.000000Z","USDR2",null,null,null,0.02,0.06,11.92,45.0,146.0,4.5,2017]
["2017-08-28T11:00:00.000000Z","USDR2",null,null,null,0.03,0.1,11.92,45.0,144.0,4.71,2017]
["2017-08-28T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.09,11.93,45.0,152.0,5.31,2017]
["2017-08-28T11:10:00.000000Z","USDR2",null,null,null,0.01,0.14,11.92,45.0,145.0,4.06,2017]
["2017-08-28T11:15:00.000000Z","USDR2",null,null,null,0.04,0.1,11.92,45.0,152.0,3.43,2017]
["2017-08-28T11:20:00.000000Z","USDR2",null,null,null,0.09,0.08,11.92,45.0,149.0,3.62,2017]
["2017-08-28T11:25:00.000000Z","USDR2",null,null,null,0.04,0.12,11.92,45.0,133.0,3.1,2017]
["2017-08-28T11:30:00.000000Z","USDR2",null,null,null,0.12,0.14,11.92,45.0,126.0,3.27,2017]
["2017-08-28T11:35:00.000000Z","USDR2",null,null,null,0.16,0.15,11.92,45.0,122.0,3.08,2017]
["2017-08-28T11:40:00.000000Z","USDR2",null,null,null,0.03,0.06,11.92,45.0,130.0,2.79,2017]
["2017-08-28T11:45:00.000000Z","USDR2",null,null,null,0.02,0.13,11.92,45.0,142.0,2.62,2017]
["2017-08-28T11:50:00.000000Z","USDR2",null,null,null,0.05,0.13,11.92,45.0,134.0,2.7,2017]
["2017-08-28T11:55:00.000000Z","USDR2",null,null,null,0.0,0.13,11.92,45.0,136.0,2.83,2017]
["2017-08-28T12:00:00.000000Z","USDR2",null,null,null,0.26,0.15,11.92,45.0,121.0,3.17,2017]
["2017-08-28T12:05:00.000000Z","USDR2",null,null,null,0.07,0.14,11.92,45.0,139.0,3.49,2017]
["2017-08-28T12:10:00.000000Z","USDR2",null,null,null,0.02,0.07,11.92,45.0,134.0,2.83,2017]
["2017-08-28T12:15:00.000000Z","USDR2",null,null,null,0.04,0.1,11.92,45.0,135.0,3.33,2017]
["2017-08-28T12:20:00.000000Z","USDR2",null,null,null,0.16,0.15,11.92,45.0,129.0,3.1,2017]
["2017-08-28T12:25:00.000000Z","USDR2",null,null,null,0.15,0.13,11.92,45.0,124.0,2.81,2017]
["2017-08-28T12:30:00.000000Z","USDR2",null,null,null,0.06,0.07,11.92,45.0,124.0,2.53,2017]
["2017-08-28T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.06,11.92,45.0,133.0,2.96,2017]
["2017-08-28T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,11.93,45.0,127.0,2.89,2017]
["2017-08-28T12:45:00.000000Z","USDR2",null,null,null,0.12,0.15,11.91,45.0,125.0,3.05,2017]
["2017-08-28T12:50:00.000000Z","USDR2",null,null,null,0.2,0.16,11.91,45.0,122.0,3.38,2017]
["2017-08-28T12:55:00.000000Z","USDR2",null,null,null,0.07,0.1,11.91,45.0,143.0,2.39,2017]
["2017-08-28T13:00:00.000000Z","USDR2",null,null,null,0.08,0.14,11.91,45.0,118.0,2.12,2017]
["2017-08-28T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,11.92,45.0,137.0,3.03,2017]
["2017-08-28T13:10:00.000000Z","USDR2",null,null,null,0.03,0.13,11.91,45.0,142.0,3.86,2017]
["2017-08-28T13:15:00.000000Z","USDR2",null,null,null,0.03,0.05,11.91,45.0,145.0,4.51,2017]
["2017-08-28T13:20:00.000000Z","USDR2",null,null,null,0.07,0.09,11.91,45.0,135.0,3.75,2017]
["2017-08-28T13:25:00.000000Z","USDR2",null,null,null,0.15,0.2,11.91,45.0,132.0,3.59,2017]
["2017-08-28T13:30:00.000000Z","USDR2",null,null,null,0.01,0.09,11.91,45.0,133.0,3.06,2017]
["2017-08-28T13:35:00.000000Z","USDR2",null,null,null,-0.05,0.06,11.91,45.0,133.0,3.12,2017]
["2017-08-28T13:40:00.000000Z","USDR2",null,null,null,0.05,0.11,11.91,45.0,126.0,3.21,2017]
["2017-08-28T13:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,11.91,45.0,132.0,2.82,2017]
["2017-08-28T13:50:00.000000Z","USDR2",null,null,null,0.01,0.07,11.91,45.0,129.0,2.71,2017]
["2017-08-28T13:55:00.000000Z","USDR2",null,null,null,0.01,0.06,11.9,45.0,127.0,2.7,2017]
["2017-08-28T14:00:00.000000Z","USDR2",null,null,null,0.11,0.11,11.9,45.0,118.0,2.76,2017]
["2017-08-28T14:05:00.000000Z","USDR2",null,null,null,0.05,0.06,11.9,45.0,115.0,2.73,2017]
["2017-08-28T14:10:00.000000Z","USDR2",null,null,null,-0.01,0.15,11.9,45.0,114.0,2.56,2017]
["2017-08-28T14:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,11.9,45.0,118.0,2.22,2017]
["2017-08-28T14:20:00.000000Z","USDR2",null,null,null,-0.12,0.17,11.9,45.0,122.0,2.36,2017]
["2017-08-28T14:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,11.9,45.0,130.0,2.82,2017]
["2017-08-28T14:30:00.000000Z","USDR2",null,null,null,0.11,0.27,11.89,45.0,130.0,3.05,2017]
["2017-08-28T14:35:00.000000Z","USDR2",null,null,null,0.24,0.25,11.89,45.0,129.0,2.87,2017]
["2017-08-28T14:40:00.000000Z","USDR2",null,null,null,0.07,0.17,11.89,45.0,129.0,3.57,2017]
["2017-08-28T14:45:00.000000Z","USDR2",null,null,null,0.33,0.26,11.88,45.0,154.0,3.63,2017]
["2017-08-28T14:50:00.000000Z","USDR2",null,null,null,0.24,0.34,11.88,45.0,144.0,4.25,2017]
["2017-08-28T14:55:00.000000Z","USDR2",null,null,null,0.37,0.24,11.88,45.0,160.0,3.94,2017]
["2017-08-28T15:00:00.000000Z","USDR2",null,null,null,0.36,0.32,11.88,45.0,158.0,4.06,2017]
["2017-08-28T15:05:00.000000Z","USDR2",null,null,null,0.17,0.33,11.89,45.0,147.0,4.3,2017]
["2017-08-28T15:10:00.000000Z","USDR2",null,null,null,0.39,0.22,11.89,45.0,154.0,3.35,2017]
["2017-08-28T15:15:00.000000Z","USDR2",null,null,null,0.16,0.28,11.89,45.0,129.0,3.92,2017]
["2017-08-28T15:20:00.000000Z","USDR2",null,null,null,0.04,0.27,11.88,45.0,138.0,4.09,2017]
["2017-08-28T15:25:00.000000Z","USDR2",null,null,null,-0.06,0.34,11.89,45.0,125.0,4.0,2017]
["2017-08-28T15:30:00.000000Z","USDR2",null,null,null,-0.13,0.26,11.89,45.0,125.0,4.48,2017]
["2017-08-28T15:35:00.000000Z","USDR2",null,null,null,-0.19,0.36,11.9,45.0,118.0,4.16,2017]
["2017-08-28T15:40:00.000000Z","USDR2",null,null,null,-0.16,0.19,11.89,45.0,140.0,3.74,2017]
["2017-08-28T15:45:00.000000Z","USDR2",null,null,null,0.11,0.22,11.89,45.0,126.0,3.5,2017]
["2017-08-28T15:50:00.000000Z","USDR2",null,null,null,0.12,0.2,11.88,45.0,140.0,4.14,2017]
["2017-08-28T15:55:00.000000Z","USDR2",null,null,null,0.02,0.27,11.89,45.0,133.0,4.52,2017]
["2017-08-28T16:00:00.000000Z","USDR2",null,null,null,0.39,0.37,11.88,45.0,170.0,4.86,2017]
["2017-08-28T16:05:00.000000Z","USDR2",null,null,null,0.53,0.3,11.89,45.0,154.0,4.06,2017]
["2017-08-28T16:10:00.000000Z","USDR2",null,null,null,-0.13,0.32,11.88,45.0,136.0,3.49,2017]
["2017-08-28T16:15:00.000000Z","USDR2",null,null,null,0.42,0.34,11.88,45.0,154.0,3.8,2017]
["2017-08-28T16:20:00.000000Z","USDR2",null,null,null,0.29,0.27,11.88,45.0,134.0,3.48,2017]
["2017-08-28T16:25:00.000000Z","USDR2",null,null,null,0.04,0.24,11.87,45.0,145.0,3.02,2017]
["2017-08-28T16:30:00.000000Z","USDR2",null,null,null,0.12,0.24,11.87,45.0,177.0,3.1,2017]
["2017-08-28T16:35:00.000000Z","USDR2",null,null,null,0.16,0.35,11.87,45.0,147.0,2.39,2017]
["2017-08-28T16:40:00.000000Z","USDR2",null,null,null,0.19,0.36,11.86,45.0,164.0,2.36,2017]
["2017-08-28T16:45:00.000000Z","USDR2",null,null,null,-0.19,0.47,11.86,45.0,141.0,1.84,2017]
["2017-08-28T16:50:00.000000Z","USDR2",null,null,null,0.05,0.38,12.07,45.0,166.0,2.65,2017]
["2017-08-28T16:55:00.000000Z","USDR2",null,null,null,0.26,0.43,12.39,45.0,160.0,1.54,2017]
["2017-08-28T17:00:00.000000Z","USDR2",null,null,null,0.35,0.35,12.44,45.0,150.0,1.7,2017]
["2017-08-28T17:05:00.000000Z","USDR2",null,null,null,0.2,0.39,12.45,45.0,156.0,1.82,2017]
["2017-08-28T17:10:00.000000Z","USDR2",null,null,null,0.07,0.37,12.47,45.0,120.0,1.54,2017]
["2017-08-28T17:15:00.000000Z","USDR2",null,null,null,-0.21,0.53,12.47,45.0,75.0,2.0,2017]
["2017-08-28T17:20:00.000000Z","USDR2",null,null,null,-0.25,0.4,12.47,45.0,65.0,1.88,2017]
["2017-08-28T17:25:00.000000Z","USDR2",null,null,null,0.07,0.36,12.47,45.0,142.0,1.47,2017]
["2017-08-28T17:30:00.000000Z","USDR2",null,null,null,0.21,0.54,12.47,45.0,153.0,1.11,2017]
["2017-08-28T17:35:00.000000Z","USDR2",null,null,null,0.59,0.18,12.47,45.0,238.0,1.22,2017]
["2017-08-28T17:40:00.000000Z","USDR2",null,null,null,0.14,0.77,12.47,45.0,354.0,0.14,2017]
["2017-08-28T17:45:00.000000Z","USDR2",null,null,null,0.63,0.46,12.47,45.0,266.0,1.72,2017]
["2017-08-28T17:50:00.000000Z","USDR2",null,null,null,0.47,0.64,12.47,45.0,252.0,3.36,2017]
["2017-08-28T17:55:00.000000Z","USDR2",null,null,null,0.14,0.56,12.48,45.0,291.0,0.63,2017]
["2017-08-28T18:00:00.000000Z","USDR2",null,null,null,-0.46,1.05,12.47,45.0,30.0,2.41,2017]
["2017-08-28T18:05:00.000000Z","USDR2",null,null,null,0.25,0.67,12.47,45.0,273.0,0.53,2017]
["2017-08-28T18:10:00.000000Z","USDR2",null,null,null,0.12,0.42,12.48,45.0,347.0,2.82,2017]
["2017-08-28T18:15:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.48,45.0,340.0,4.26,2017]
["2017-08-28T18:20:00.000000Z","USDR2",null,null,null,0.09,0.46,12.48,45.0,333.0,3.29,2017]
["2017-08-28T18:25:00.000000Z","USDR2",null,null,null,0.3,0.46,12.48,45.0,348.0,1.98,2017]
["2017-08-28T18:30:00.000000Z","USDR2",null,null,null,0.1,0.61,12.48,45.0,28.0,2.88,2017]
["2017-08-28T18:35:00.000000Z","USDR2",null,null,null,0.03,0.42,12.48,45.0,42.0,2.64,2017]
["2017-08-28T18:40:00.000000Z","USDR2",null,null,null,0.03,0.38,12.48,45.0,341.0,2.79,2017]
["2017-08-28T18:45:00.000000Z","USDR2",null,null,null,-0.55,0.31,12.48,45.0,21.0,2.88,2017]
["2017-08-28T18:50:00.000000Z","USDR2",null,null,null,0.38,0.49,12.48,45.0,338.0,4.2,2017]
["2017-08-28T18:55:00.000000Z","USDR2",null,null,null,0.42,0.47,12.48,45.0,317.0,3.33,2017]
["2017-08-28T19:00:00.000000Z","USDR2",null,null,null,0.47,0.68,12.48,45.0,330.0,3.05,2017]
["2017-08-28T19:05:00.000000Z","USDR2",null,null,null,0.04,0.51,12.45,45.0,333.0,4.34,2017]
["2017-08-28T19:10:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.46,45.0,329.0,4.35,2017]
["2017-08-28T19:15:00.000000Z","USDR2",null,null,null,-0.33,0.51,12.49,45.0,321.0,4.95,2017]
["2017-08-28T19:20:00.000000Z","USDR2",null,null,null,-0.02,0.7,12.48,45.0,328.0,4.23,2017]
["2017-08-28T19:25:00.000000Z","USDR2",null,null,null,0.07,0.62,12.46,45.0,321.0,4.63,2017]
["2017-08-28T19:30:00.000000Z","USDR2",null,null,null,-0.02,0.52,12.48,45.0,292.0,4.69,2017]
["2017-08-28T19:35:00.000000Z","USDR2",null,null,null,-0.24,0.45,12.5,45.0,301.0,4.99,2017]
["2017-08-28T19:40:00.000000Z","USDR2",null,null,null,-0.21,0.56,12.49,45.0,298.0,4.81,2017]
["2017-08-28T19:45:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.49,45.0,308.0,4.27,2017]
["2017-08-28T19:50:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.49,45.0,326.0,3.44,2017]
["2017-08-28T19:55:00.000000Z","USDR2",null,null,null,-0.26,0.3,12.49,45.0,330.0,4.09,2017]
["2017-08-28T20:00:00.000000Z","USDR2",null,null,null,-0.05,0.5,12.49,45.0,326.0,4.13,2017]
["2017-08-28T20:05:00.000000Z","USDR2",null,null,null,-0.2,0.39,12.49,45.0,343.0,4.32,2017]
["2017-08-28T20:10:00.000000Z","USDR2",null,null,null,0.41,0.42,12.49,45.0,292.0,2.33,2017]
["2017-08-28T20:15:00.000000Z","USDR2",null,null,null,0.05,0.57,12.5,45.0,325.0,3.73,2017]
["2017-08-28T20:20:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.49,45.0,347.0,4.1,2017]
["2017-08-28T20:25:00.000000Z","USDR2",null,null,null,0.05,0.51,12.5,45.0,324.0,3.53,2017]
["2017-08-28T20:30:00.000000Z","USDR2",null,null,null,0.44,0.51,12.49,45.0,322.0,3.38,2017]
["2017-08-28T20:35:00.000000Z","USDR2",null,null,null,0.05,0.4,12.5,45.0,342.0,4.17,2017]
["2017-08-28T20:40:00.000000Z","USDR2",null,null,null,0.17,0.77,12.49,45.0,331.0,2.95,2017]
["2017-08-28T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.5,45.0,333.0,3.97,2017]
["2017-08-28T20:50:00.000000Z","USDR2",null,null,null,-0.18,0.53,12.5,45.0,321.0,3.22,2017]
["2017-08-28T20:55:00.000000Z","USDR2",null,null,null,-0.27,0.57,12.5,45.0,332.0,3.45,2017]
["2017-08-28T21:00:00.000000Z","USDR2",null,null,null,0.31,0.58,12.5,45.0,295.0,2.01,2017]
["2017-08-28T21:05:00.000000Z","USDR2",null,null,null,-0.28,0.63,12.5,45.0,351.0,5.46,2017]
["2017-08-28T21:10:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.5,45.0,354.0,3.86,2017]
["2017-08-28T21:15:00.000000Z","USDR2",null,null,null,-0.31,0.76,12.5,45.0,357.0,3.57,2017]
["2017-08-28T21:20:00.000000Z","USDR2",null,null,null,-0.34,0.49,12.5,45.0,343.0,4.95,2017]
["2017-08-28T21:25:00.000000Z","USDR2",null,null,null,0.01,0.65,12.5,45.0,340.0,2.53,2017]
["2017-08-28T21:30:00.000000Z","USDR2",null,null,null,-0.16,0.84,12.5,45.0,356.0,4.05,2017]
["2017-08-28T21:35:00.000000Z","USDR2",null,null,null,0.05,0.36,12.5,45.0,349.0,5.07,2017]
["2017-08-28T21:40:00.000000Z","USDR2",null,null,null,-0.15,0.47,12.5,45.0,337.0,2.21,2017]
["2017-08-28T21:45:00.000000Z","USDR2",null,null,null,0.32,0.45,12.5,45.0,323.0,2.63,2017]
["2017-08-28T21:50:00.000000Z","USDR2",null,null,null,-0.1,0.57,12.5,45.0,345.0,4.54,2017]
["2017-08-28T21:55:00.000000Z","USDR2",null,null,null,0.07,0.45,12.5,45.0,307.0,2.81,2017]
["2017-08-28T22:00:00.000000Z","USDR2",null,null,null,0.34,0.59,12.5,45.0,315.0,3.77,2017]
["2017-08-28T22:05:00.000000Z","USDR2",null,null,null,0.01,0.55,12.51,45.0,332.0,3.72,2017]
["2017-08-28T22:10:00.000000Z","USDR2",null,null,null,-0.04,0.53,12.51,45.0,333.0,1.82,2017]
["2017-08-28T22:15:00.000000Z","USDR2",null,null,null,-0.33,0.65,12.51,45.0,3.0,3.55,2017]
["2017-08-28T22:20:00.000000Z","USDR2",null,null,null,-0.1,0.57,12.51,45.0,339.0,3.4,2017]
["2017-08-28T22:25:00.000000Z","USDR2",null,null,null,-0.46,0.61,12.51,45.0,345.0,4.27,2017]
["2017-08-28T22:30:00.000000Z","USDR2",null,null,null,-0.05,0.42,12.51,45.0,341.0,2.79,2017]
["2017-08-28T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.64,12.52,45.0,320.0,3.77,2017]
["2017-08-28T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.76,12.51,45.0,323.0,2.22,2017]
["2017-08-28T22:45:00.000000Z","USDR2",null,null,null,-0.3,0.44,12.51,45.0,6.0,3.69,2017]
["2017-08-28T22:50:00.000000Z","USDR2",null,null,null,0.09,0.48,12.52,45.0,333.0,3.19,2017]
["2017-08-28T22:55:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.52,45.0,309.0,1.54,2017]
["2017-08-28T23:00:00.000000Z","USDR2",null,null,null,-0.54,0.15,12.52,45.0,342.0,3.18,2017]
["2017-08-28T23:05:00.000000Z","USDR2",null,null,null,-0.29,0.5,12.52,45.0,354.0,1.83,2017]
["2017-08-28T23:10:00.000000Z","USDR2",null,null,null,-0.16,0.62,12.52,45.0,7.0,2.92,2017]
["2017-08-28T23:15:00.000000Z","USDR2",null,null,null,-0.5,0.09,12.52,45.0,22.0,2.58,2017]
["2017-08-28T23:20:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.52,45.0,339.0,2.22,2017]
["2017-08-28T23:25:00.000000Z","USDR2",null,null,null,-0.18,0.49,12.52,45.0,357.0,2.91,2017]
["2017-08-28T23:30:00.000000Z","USDR2",null,null,null,0.06,0.7,12.53,45.0,4.0,2.27,2017]
["2017-08-28T23:35:00.000000Z","USDR2",null,null,null,-0.05,0.58,12.53,45.0,35.0,3.99,2017]
["2017-08-28T23:40:00.000000Z","USDR2",null,null,null,-0.12,0.62,12.52,45.0,32.0,2.9,2017]
["2017-08-28T23:45:00.000000Z","USDR2",null,null,null,0.08,0.63,12.53,45.0,34.0,2.54,2017]
["2017-08-28T23:50:00.000000Z","USDR2",null,null,null,-0.64,0.68,12.53,45.0,35.0,3.41,2017]
["2017-08-28T23:55:00.000000Z","USDR2",null,null,null,-0.13,0.84,12.53,45.0,356.0,2.41,2017]
["2017-08-29T00:00:00.000000Z","USDR2",null,null,null,-0.26,0.83,12.53,45.0,333.0,2.5,2017]
["2017-08-29T00:05:00.000000Z","USDR2",null,null,null,-0.53,1.1,12.53,45.0,29.0,2.73,2017]
["2017-08-29T00:10:00.000000Z","USDR2",null,null,null,-0.39,0.72,12.54,45.0,6.0,3.82,2017]
["2017-08-29T00:15:00.000000Z","USDR2",null,null,null,-0.38,0.61,12.54,45.0,11.0,2.4,2017]
["2017-08-29T00:20:00.000000Z","USDR2",null,null,null,-0.29,0.83,12.54,45.0,12.0,2.88,2017]
["2017-08-29T00:25:00.000000Z","USDR2",null,null,null,-0.2,0.71,12.54,45.0,355.0,3.09,2017]
["2017-08-29T00:30:00.000000Z","USDR2",null,null,null,-0.37,0.67,12.54,45.0,11.0,3.97,2017]
["2017-08-29T00:35:00.000000Z","USDR2",null,null,null,-0.71,0.53,12.54,45.0,26.0,4.16,2017]
["2017-08-29T00:40:00.000000Z","USDR2",null,null,null,-0.34,0.23,12.54,45.0,354.0,2.4,2017]
["2017-08-29T00:45:00.000000Z","USDR2",null,null,null,-0.43,0.2,12.54,45.0,342.0,3.16,2017]
["2017-08-29T00:50:00.000000Z","USDR2",null,null,null,-0.43,0.53,12.54,45.0,350.0,3.52,2017]
["2017-08-29T00:55:00.000000Z","USDR2",null,null,null,-0.53,0.18,12.54,45.0,328.0,2.56,2017]
["2017-08-29T01:00:00.000000Z","USDR2",null,null,null,-0.41,0.21,12.54,45.0,351.0,3.62,2017]
["2017-08-29T01:05:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.54,45.0,348.0,2.68,2017]
["2017-08-29T01:10:00.000000Z","USDR2",null,null,null,-0.46,0.21,12.54,45.0,344.0,2.49,2017]
["2017-08-29T01:15:00.000000Z","USDR2",null,null,null,-0.75,0.62,12.55,45.0,12.0,4.05,2017]
["2017-08-29T01:20:00.000000Z","USDR2",null,null,null,-0.49,0.08,12.54,45.0,19.0,2.18,2017]
["2017-08-29T01:25:00.000000Z","USDR2",null,null,null,-0.52,0.09,12.54,45.0,13.0,2.18,2017]
["2017-08-29T01:30:00.000000Z","USDR2",null,null,null,null,0.4,12.55,45.0,35.0,2.78,2017]
["2017-08-29T01:35:00.000000Z","USDR2",null,null,null,-0.54,0.13,12.55,45.0,50.0,1.21,2017]
["2017-08-29T01:40:00.000000Z","USDR2",null,null,null,-1.03,0.37,12.56,45.0,30.0,2.06,2017]
["2017-08-29T01:45:00.000000Z","USDR2",null,null,null,-1.0,0.35,12.57,45.0,43.0,1.96,2017]
["2017-08-29T01:50:00.000000Z","USDR2",null,null,null,null,0.11,12.55,45.0,42.0,2.39,2017]
["2017-08-29T01:55:00.000000Z","USDR2",null,null,null,null,0.09,12.55,45.0,35.0,2.45,2017]
["2017-08-29T02:00:00.000000Z","USDR2",null,null,null,-1.0,0.43,12.56,45.0,18.0,1.77,2017]
["2017-08-29T02:05:00.000000Z","USDR2",null,null,null,null,0.08,12.56,45.0,30.0,2.12,2017]
["2017-08-29T02:10:00.000000Z","USDR2",null,null,null,-0.53,0.1,12.56,45.0,358.0,1.59,2017]
["2017-08-29T02:15:00.000000Z","USDR2",null,null,null,-0.42,0.09,12.56,45.0,312.0,1.17,2017]
["2017-08-29T02:20:00.000000Z","USDR2",null,null,null,-0.43,0.12,12.54,45.0,287.0,2.26,2017]
["2017-08-29T02:25:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.56,45.0,286.0,3.23,2017]
["2017-08-29T02:30:00.000000Z","USDR2",null,null,null,-0.46,0.09,12.57,45.0,292.0,3.03,2017]
["2017-08-29T02:35:00.000000Z","USDR2",null,null,null,-0.78,0.36,12.57,45.0,307.0,2.16,2017]
["2017-08-29T02:40:00.000000Z","USDR2",null,null,null,-0.53,0.06,12.57,45.0,295.0,2.42,2017]
["2017-08-29T02:45:00.000000Z","USDR2",null,null,null,null,0.05,12.58,45.0,338.0,1.13,2017]
["2017-08-29T02:50:00.000000Z","USDR2",null,null,null,-0.89,0.3,12.58,45.0,333.0,1.9,2017]
["2017-08-29T02:55:00.000000Z","USDR2",null,null,null,null,0.3,12.58,45.0,25.0,1.41,2017]
["2017-08-29T03:00:00.000000Z","USDR2",null,null,null,0.04,0.22,12.58,45.0,277.0,1.7,2017]
["2017-08-29T03:05:00.000000Z","USDR2",null,null,null,0.09,0.23,12.58,45.0,243.0,2.23,2017]
["2017-08-29T03:10:00.000000Z","USDR2",null,null,null,0.01,0.25,12.56,45.0,273.0,1.58,2017]
["2017-08-29T03:15:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.59,45.0,241.0,2.34,2017]
["2017-08-29T03:20:00.000000Z","USDR2",null,null,null,0.5,0.07,12.59,45.0,245.0,3.09,2017]
["2017-08-29T03:25:00.000000Z","USDR2",null,null,null,0.72,0.32,12.59,45.0,238.0,4.28,2017]
["2017-08-29T03:30:00.000000Z","USDR2",null,null,null,0.66,0.28,12.59,45.0,236.0,4.47,2017]
["2017-08-29T03:35:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.6,45.0,238.0,1.76,2017]
["2017-08-29T03:40:00.000000Z","USDR2",null,null,null,0.17,0.28,12.6,45.0,261.0,1.69,2017]
["2017-08-29T03:45:00.000000Z","USDR2",null,null,null,0.34,0.2,12.6,45.0,242.0,1.96,2017]
["2017-08-29T03:50:00.000000Z","USDR2",null,null,null,0.15,0.15,12.6,45.0,262.0,1.34,2017]
["2017-08-29T03:55:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.6,45.0,270.0,2.37,2017]
["2017-08-29T04:00:00.000000Z","USDR2",null,null,null,0.25,0.2,12.6,45.0,296.0,1.39,2017]
["2017-08-29T04:05:00.000000Z","USDR2",null,null,null,0.27,0.19,12.61,45.0,268.0,1.36,2017]
["2017-08-29T04:10:00.000000Z","USDR2",null,null,null,0.34,0.17,12.6,45.0,245.0,2.13,2017]
["2017-08-29T04:15:00.000000Z","USDR2",null,null,null,0.23,0.22,12.61,45.0,225.0,1.96,2017]
["2017-08-29T04:20:00.000000Z","USDR2",null,null,null,-0.4,0.21,12.61,45.0,197.0,0.88,2017]
["2017-08-29T04:25:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.61,45.0,186.0,1.65,2017]
["2017-08-29T04:30:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.61,45.0,196.0,2.03,2017]
["2017-08-29T04:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.61,45.0,202.0,2.03,2017]
["2017-08-29T04:40:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.62,45.0,187.0,1.69,2017]
["2017-08-29T04:45:00.000000Z","USDR2",null,null,null,0.0,0.12,12.62,45.0,182.0,1.74,2017]
["2017-08-29T04:50:00.000000Z","USDR2",null,null,null,0.06,0.09,12.62,45.0,181.0,1.68,2017]
["2017-08-29T04:55:00.000000Z","USDR2",null,null,null,-0.4,0.05,12.61,45.0,195.0,2.88,2017]
["2017-08-29T05:00:00.000000Z","USDR2",null,null,null,0.03,0.23,12.61,45.0,153.0,2.39,2017]
["2017-08-29T05:05:00.000000Z","USDR2",null,null,null,0.12,0.13,12.62,45.0,144.0,2.15,2017]
["2017-08-29T05:10:00.000000Z","USDR2",null,null,null,0.05,0.09,12.62,45.0,163.0,1.8,2017]
["2017-08-29T05:15:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.62,45.0,183.0,1.83,2017]
["2017-08-29T05:20:00.000000Z","USDR2",null,null,null,-0.21,0.59,12.62,45.0,181.0,1.38,2017]
["2017-08-29T05:25:00.000000Z","USDR2",null,null,null,-1.01,0.38,12.63,45.0,98.0,1.07,2017]
["2017-08-29T05:30:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.63,45.0,283.0,1.98,2017]
["2017-08-29T05:35:00.000000Z","USDR2",null,null,null,0.03,0.15,12.62,45.0,274.0,1.32,2017]
["2017-08-29T05:40:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.62,45.0,239.0,0.61,2017]
["2017-08-29T05:45:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.62,45.0,242.0,1.56,2017]
["2017-08-29T05:50:00.000000Z","USDR2",null,null,null,-0.4,0.08,12.62,45.0,242.0,1.84,2017]
["2017-08-29T05:55:00.000000Z","USDR2",null,null,null,0.08,0.09,12.63,45.0,177.0,0.09,2017]
["2017-08-29T06:00:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.62,45.0,198.0,1.83,2017]
["2017-08-29T06:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.63,45.0,192.0,1.35,2017]
["2017-08-29T06:10:00.000000Z","USDR2",null,null,null,0.04,0.31,12.63,45.0,177.0,2.33,2017]
["2017-08-29T06:15:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.63,45.0,172.0,2.66,2017]
["2017-08-29T06:20:00.000000Z","USDR2",null,null,null,0.12,0.42,12.63,45.0,179.0,2.22,2017]
["2017-08-29T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.63,45.0,170.0,2.09,2017]
["2017-08-29T06:30:00.000000Z","USDR2",null,null,null,0.0,0.18,12.63,45.0,166.0,2.26,2017]
["2017-08-29T06:35:00.000000Z","USDR2",null,null,null,0.16,0.2,12.64,45.0,157.0,2.55,2017]
["2017-08-29T06:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.64,45.0,163.0,2.51,2017]
["2017-08-29T06:45:00.000000Z","USDR2",null,null,null,0.05,0.18,12.64,45.0,164.0,2.5,2017]
["2017-08-29T06:50:00.000000Z","USDR2",null,null,null,-0.32,0.18,12.64,45.0,180.0,3.28,2017]
["2017-08-29T06:55:00.000000Z","USDR2",null,null,null,-0.25,0.53,12.64,45.0,141.0,2.13,2017]
["2017-08-29T07:00:00.000000Z","USDR2",null,null,null,0.07,0.1,12.64,45.0,133.0,2.79,2017]
["2017-08-29T07:05:00.000000Z","USDR2",null,null,null,0.25,0.2,12.65,45.0,133.0,3.49,2017]
["2017-08-29T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.28,12.65,45.0,138.0,3.72,2017]
["2017-08-29T07:15:00.000000Z","USDR2",null,null,null,0.09,0.19,12.65,45.0,126.0,3.56,2017]
["2017-08-29T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.65,45.0,142.0,4.41,2017]
["2017-08-29T07:25:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.65,45.0,154.0,4.79,2017]
["2017-08-29T07:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.65,45.0,147.0,4.75,2017]
["2017-08-29T07:35:00.000000Z","USDR2",null,null,null,0.07,0.18,12.65,45.0,148.0,4.13,2017]
["2017-08-29T07:40:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.66,45.0,150.0,4.84,2017]
["2017-08-29T07:45:00.000000Z","USDR2",null,null,null,0.07,0.18,12.66,45.0,141.0,4.57,2017]
["2017-08-29T07:50:00.000000Z","USDR2",null,null,null,0.07,0.14,12.66,45.0,140.0,4.82,2017]
["2017-08-29T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.66,45.0,153.0,4.59,2017]
["2017-08-29T08:00:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.67,45.0,152.0,4.98,2017]
["2017-08-29T08:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.68,45.0,155.0,4.63,2017]
["2017-08-29T08:10:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.68,45.0,158.0,4.73,2017]
["2017-08-29T08:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.68,45.0,163.0,4.54,2017]
["2017-08-29T08:20:00.000000Z","USDR2",null,null,null,0.14,0.16,12.68,45.0,147.0,4.2,2017]
["2017-08-29T08:25:00.000000Z","USDR2",null,null,null,0.2,0.18,12.69,45.0,125.0,3.51,2017]
["2017-08-29T08:30:00.000000Z","USDR2",null,null,null,0.07,0.07,12.67,45.0,128.0,3.59,2017]
["2017-08-29T08:35:00.000000Z","USDR2",null,null,null,0.11,0.17,12.67,45.0,135.0,4.46,2017]
["2017-08-29T08:40:00.000000Z","USDR2",null,null,null,0.15,0.13,12.67,45.0,132.0,4.08,2017]
["2017-08-29T08:45:00.000000Z","USDR2",null,null,null,0.05,0.1,12.67,45.0,137.0,3.84,2017]
["2017-08-29T08:50:00.000000Z","USDR2",null,null,null,0.05,0.06,12.68,45.0,128.0,3.35,2017]
["2017-08-29T08:55:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.67,45.0,129.0,3.86,2017]
["2017-08-29T09:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.67,45.0,135.0,3.86,2017]
["2017-08-29T09:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.68,45.0,126.0,4.01,2017]
["2017-08-29T09:10:00.000000Z","USDR2",null,null,null,0.19,0.2,12.68,45.0,126.0,4.36,2017]
["2017-08-29T09:15:00.000000Z","USDR2",null,null,null,0.03,0.1,12.68,45.0,132.0,4.66,2017]
["2017-08-29T09:20:00.000000Z","USDR2",null,null,null,0.13,0.11,12.68,45.0,125.0,3.03,2017]
["2017-08-29T09:25:00.000000Z","USDR2",null,null,null,0.09,0.11,12.69,45.0,128.0,2.98,2017]
["2017-08-29T09:30:00.000000Z","USDR2",null,null,null,0.05,0.12,12.68,45.0,133.0,3.27,2017]
["2017-08-29T09:35:00.000000Z","USDR2",null,null,null,0.08,0.1,12.69,45.0,131.0,3.56,2017]
["2017-08-29T09:40:00.000000Z","USDR2",null,null,null,0.08,0.09,12.69,45.0,134.0,4.06,2017]
["2017-08-29T09:45:00.000000Z","USDR2",null,null,null,0.06,0.08,12.69,45.0,128.0,4.32,2017]
["2017-08-29T09:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.68,45.0,131.0,3.43,2017]
["2017-08-29T09:55:00.000000Z","USDR2",null,null,null,0.18,0.21,12.69,45.0,136.0,3.54,2017]
["2017-08-29T10:00:00.000000Z","USDR2",null,null,null,0.12,0.13,12.68,45.0,130.0,4.82,2017]
["2017-08-29T10:05:00.000000Z","USDR2",null,null,null,0.04,0.12,12.69,45.0,130.0,4.92,2017]
["2017-08-29T10:10:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.69,45.0,136.0,4.68,2017]
["2017-08-29T10:15:00.000000Z","USDR2",null,null,null,0.12,0.16,12.69,45.0,126.0,4.84,2017]
["2017-08-29T10:20:00.000000Z","USDR2",null,null,null,0.01,0.14,12.69,45.0,144.0,5.02,2017]
["2017-08-29T10:25:00.000000Z","USDR2",null,null,null,0.0,0.24,12.69,45.0,150.0,4.98,2017]
["2017-08-29T10:30:00.000000Z","USDR2",null,null,null,0.11,0.14,12.69,45.0,146.0,5.37,2017]
["2017-08-29T10:35:00.000000Z","USDR2",null,null,null,0.05,0.16,12.69,45.0,141.0,5.44,2017]
["2017-08-29T10:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.69,45.0,144.0,5.62,2017]
["2017-08-29T10:45:00.000000Z","USDR2",null,null,null,0.03,0.14,12.69,45.0,146.0,4.53,2017]
["2017-08-29T10:50:00.000000Z","USDR2",null,null,null,0.18,0.17,12.7,45.0,131.0,4.43,2017]
["2017-08-29T10:55:00.000000Z","USDR2",null,null,null,0.27,0.18,12.7,45.0,130.0,4.42,2017]
["2017-08-29T11:00:00.000000Z","USDR2",null,null,null,0.0,0.2,12.7,45.0,148.0,4.5,2017]
["2017-08-29T11:05:00.000000Z","USDR2",null,null,null,0.1,0.17,12.7,45.0,136.0,3.4,2017]
["2017-08-29T11:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.7,45.0,127.0,2.48,2017]
["2017-08-29T11:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.7,45.0,167.0,1.71,2017]
["2017-08-29T11:20:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.7,45.0,305.0,2.55,2017]
["2017-08-29T11:25:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.71,45.0,313.0,0.21,2017]
["2017-08-29T11:30:00.000000Z","USDR2",null,null,null,0.0,0.12,12.7,45.0,93.0,2.03,2017]
["2017-08-29T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.7,45.0,93.0,0.91,2017]
["2017-08-29T11:40:00.000000Z","USDR2",null,null,null,0.02,0.14,12.7,45.0,53.0,1.02,2017]
["2017-08-29T11:45:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.71,45.0,100.0,2.1,2017]
["2017-08-29T11:50:00.000000Z","USDR2",null,null,null,0.08,0.08,12.71,45.0,125.0,2.81,2017]
["2017-08-29T11:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.71,45.0,124.0,2.9,2017]
["2017-08-29T12:00:00.000000Z","USDR2",null,null,null,0.1,0.09,12.71,45.0,131.0,2.88,2017]
["2017-08-29T12:05:00.000000Z","USDR2",null,null,null,0.05,0.06,12.71,45.0,141.0,1.67,2017]
["2017-08-29T12:10:00.000000Z","USDR2",null,null,null,0.05,0.06,12.71,45.0,139.0,1.65,2017]
["2017-08-29T12:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.71,45.0,139.0,2.5,2017]
["2017-08-29T12:20:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.71,45.0,151.0,2.24,2017]
["2017-08-29T12:25:00.000000Z","USDR2",null,null,null,0.09,0.21,12.71,45.0,169.0,2.25,2017]
["2017-08-29T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.71,45.0,176.0,1.92,2017]
["2017-08-29T12:35:00.000000Z","USDR2",null,null,null,0.1,0.2,12.71,45.0,164.0,1.68,2017]
["2017-08-29T12:40:00.000000Z","USDR2",null,null,null,0.21,0.16,12.71,45.0,149.0,2.09,2017]
["2017-08-29T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.71,45.0,155.0,1.73,2017]
["2017-08-29T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.71,45.0,143.0,2.04,2017]
["2017-08-29T12:55:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.71,45.0,129.0,2.42,2017]
["2017-08-29T13:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.72,45.0,131.0,2.99,2017]
["2017-08-29T13:05:00.000000Z","USDR2",null,null,null,0.07,0.17,12.71,45.0,130.0,3.01,2017]
["2017-08-29T13:10:00.000000Z","USDR2",null,null,null,0.06,0.05,12.71,45.0,136.0,3.38,2017]
["2017-08-29T13:15:00.000000Z","USDR2",null,null,null,0.14,0.19,12.71,45.0,121.0,3.49,2017]
["2017-08-29T13:20:00.000000Z","USDR2",null,null,null,0.03,0.13,12.71,45.0,133.0,3.26,2017]
["2017-08-29T13:25:00.000000Z","USDR2",null,null,null,0.09,0.18,12.72,45.0,136.0,3.37,2017]
["2017-08-29T13:30:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.73,45.0,166.0,4.01,2017]
["2017-08-29T13:35:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.72,45.0,162.0,4.5,2017]
["2017-08-29T13:40:00.000000Z","USDR2",null,null,null,-0.1,0.08,12.72,45.0,155.0,4.62,2017]
["2017-08-29T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.72,45.0,161.0,4.09,2017]
["2017-08-29T13:50:00.000000Z","USDR2",null,null,null,0.1,0.21,12.72,45.0,168.0,2.9,2017]
["2017-08-29T13:55:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.72,45.0,164.0,4.32,2017]
["2017-08-29T14:00:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.73,45.0,153.0,4.2,2017]
["2017-08-29T14:05:00.000000Z","USDR2",null,null,null,0.16,0.16,12.72,45.0,141.0,3.13,2017]
["2017-08-29T14:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.72,45.0,136.0,2.86,2017]
["2017-08-29T14:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.72,45.0,148.0,2.61,2017]
["2017-08-29T14:20:00.000000Z","USDR2",null,null,null,0.1,0.15,12.72,45.0,137.0,2.92,2017]
["2017-08-29T14:25:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.73,45.0,126.0,3.16,2017]
["2017-08-29T14:30:00.000000Z","USDR2",null,null,null,0.05,0.14,12.72,45.0,115.0,2.54,2017]
["2017-08-29T14:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.72,45.0,113.0,2.89,2017]
["2017-08-29T14:40:00.000000Z","USDR2",null,null,null,0.14,0.22,12.72,45.0,114.0,2.53,2017]
["2017-08-29T14:45:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.72,45.0,139.0,2.11,2017]
["2017-08-29T14:50:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.71,45.0,121.0,2.12,2017]
["2017-08-29T14:55:00.000000Z","USDR2",null,null,null,0.12,0.15,12.72,45.0,104.0,2.91,2017]
["2017-08-29T15:00:00.000000Z","USDR2",null,null,null,0.12,0.54,12.71,45.0,162.0,2.62,2017]
["2017-08-29T15:05:00.000000Z","USDR2",null,null,null,0.22,0.49,12.71,45.0,163.0,3.07,2017]
["2017-08-29T15:10:00.000000Z","USDR2",null,null,null,0.0,0.25,12.72,45.0,143.0,3.43,2017]
["2017-08-29T15:15:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.73,45.0,125.0,3.6,2017]
["2017-08-29T15:20:00.000000Z","USDR2",null,null,null,0.16,0.36,12.72,45.0,132.0,3.73,2017]
["2017-08-29T15:25:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.73,45.0,136.0,4.2,2017]
["2017-08-29T15:30:00.000000Z","USDR2",null,null,null,0.77,0.38,12.73,45.0,183.0,4.32,2017]
["2017-08-29T15:35:00.000000Z","USDR2",null,null,null,0.36,0.36,12.71,45.0,161.0,4.24,2017]
["2017-08-29T15:40:00.000000Z","USDR2",null,null,null,0.02,0.28,12.71,45.0,146.0,4.2,2017]
["2017-08-29T15:45:00.000000Z","USDR2",null,null,null,0.13,0.42,12.71,45.0,158.0,4.36,2017]
["2017-08-29T15:50:00.000000Z","USDR2",null,null,null,0.18,0.28,12.71,45.0,140.0,4.71,2017]
["2017-08-29T15:55:00.000000Z","USDR2",null,null,null,0.11,0.39,12.71,45.0,144.0,5.35,2017]
["2017-08-29T16:00:00.000000Z","USDR2",null,null,null,0.21,0.36,12.7,45.0,155.0,6.49,2017]
["2017-08-29T16:05:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.68,45.0,154.0,5.7,2017]
["2017-08-29T16:10:00.000000Z","USDR2",null,null,null,0.41,0.41,12.69,45.0,174.0,5.55,2017]
["2017-08-29T16:15:00.000000Z","USDR2",null,null,null,0.19,0.3,12.7,45.0,156.0,4.42,2017]
["2017-08-29T16:20:00.000000Z","USDR2",null,null,null,0.36,0.26,12.69,45.0,152.0,4.16,2017]
["2017-08-29T16:25:00.000000Z","USDR2",null,null,null,0.23,0.49,12.68,45.0,152.0,4.38,2017]
["2017-08-29T16:30:00.000000Z","USDR2",null,null,null,0.15,0.24,12.68,45.0,132.0,4.65,2017]
["2017-08-29T16:35:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.68,45.0,129.0,4.75,2017]
["2017-08-29T16:40:00.000000Z","USDR2",null,null,null,0.03,0.38,12.68,45.0,124.0,3.75,2017]
["2017-08-29T16:45:00.000000Z","USDR2",null,null,null,0.19,0.38,12.68,45.0,138.0,3.89,2017]
["2017-08-29T16:50:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.68,45.0,127.0,3.39,2017]
["2017-08-29T16:55:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.68,45.0,144.0,2.89,2017]
["2017-08-29T17:00:00.000000Z","USDR2",null,null,null,0.04,0.47,12.68,45.0,148.0,2.38,2017]
["2017-08-29T17:05:00.000000Z","USDR2",null,null,null,0.25,0.55,12.68,45.0,127.0,2.9,2017]
["2017-08-29T17:10:00.000000Z","USDR2",null,null,null,0.16,0.63,12.68,45.0,132.0,2.59,2017]
["2017-08-29T17:15:00.000000Z","USDR2",null,null,null,-0.33,0.2,12.68,45.0,146.0,3.05,2017]
["2017-08-29T17:20:00.000000Z","USDR2",null,null,null,-0.37,0.25,12.68,45.0,153.0,2.54,2017]
["2017-08-29T17:25:00.000000Z","USDR2",null,null,null,-0.07,0.55,12.68,45.0,146.0,1.97,2017]
["2017-08-29T17:30:00.000000Z","USDR2",null,null,null,-0.22,0.56,12.68,45.0,130.0,1.97,2017]
["2017-08-29T17:35:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.68,45.0,158.0,2.39,2017]
["2017-08-29T17:40:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.68,45.0,127.0,1.6,2017]
["2017-08-29T17:45:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.68,45.0,110.0,2.09,2017]
["2017-08-29T17:50:00.000000Z","USDR2",null,null,null,-0.07,0.44,12.68,45.0,112.0,2.09,2017]
["2017-08-29T17:55:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.68,45.0,97.0,1.94,2017]
["2017-08-29T18:00:00.000000Z","USDR2",null,null,null,0.04,0.73,12.68,45.0,130.0,1.96,2017]
["2017-08-29T18:05:00.000000Z","USDR2",null,null,null,null,0.13,12.68,45.0,66.0,2.69,2017]
["2017-08-29T18:10:00.000000Z","USDR2",null,null,null,null,0.07,12.68,45.0,61.0,2.34,2017]
["2017-08-29T18:15:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,39.0,3.74,2017]
["2017-08-29T18:20:00.000000Z","USDR2",null,null,null,0.58,0.58,12.68,45.0,229.0,0.64,2017]
["2017-08-29T18:25:00.000000Z","USDR2",null,null,null,0.09,0.69,12.68,45.0,15.0,0.82,2017]
["2017-08-29T18:30:00.000000Z","USDR2",null,null,null,-0.02,0.72,12.68,45.0,328.0,1.81,2017]
["2017-08-29T18:35:00.000000Z","USDR2",null,null,null,-0.32,0.67,12.68,45.0,17.0,0.95,2017]
["2017-08-29T18:40:00.000000Z","USDR2",null,null,null,0.76,0.24,12.68,45.0,227.0,3.3,2017]
["2017-08-29T18:45:00.000000Z","USDR2",null,null,null,0.59,0.72,12.68,45.0,257.0,3.88,2017]
["2017-08-29T18:50:00.000000Z","USDR2",null,null,null,-0.25,0.91,12.68,45.0,256.0,1.32,2017]
["2017-08-29T18:55:00.000000Z","USDR2",null,null,null,0.02,0.29,12.67,45.0,317.0,1.57,2017]
["2017-08-29T19:00:00.000000Z","USDR2",null,null,null,0.04,0.68,12.67,45.0,312.0,2.56,2017]
["2017-08-29T19:05:00.000000Z","USDR2",null,null,null,0.07,0.89,12.68,45.0,263.0,0.31,2017]
["2017-08-29T19:10:00.000000Z","USDR2",null,null,null,0.51,0.35,12.67,45.0,255.0,2.44,2017]
["2017-08-29T19:15:00.000000Z","USDR2",null,null,null,0.38,0.44,12.67,45.0,263.0,1.88,2017]
["2017-08-29T19:20:00.000000Z","USDR2",null,null,null,0.1,0.69,12.67,45.0,281.0,1.4,2017]
["2017-08-29T19:25:00.000000Z","USDR2",null,null,null,0.01,0.56,12.67,45.0,328.0,1.62,2017]
["2017-08-29T19:30:00.000000Z","USDR2",null,null,null,-0.14,0.54,12.67,45.0,2.0,2.67,2017]
["2017-08-29T19:35:00.000000Z","USDR2",null,null,null,-0.12,0.74,12.67,45.0,307.0,2.57,2017]
["2017-08-29T19:40:00.000000Z","USDR2",null,null,null,0.25,0.95,12.66,45.0,260.0,1.49,2017]
["2017-08-29T19:45:00.000000Z","USDR2",null,null,null,-0.14,0.62,12.67,45.0,311.0,2.76,2017]
["2017-08-29T19:50:00.000000Z","USDR2",null,null,null,0.01,0.76,12.66,45.0,308.0,2.19,2017]
["2017-08-29T19:55:00.000000Z","USDR2",null,null,null,0.38,0.66,12.66,45.0,298.0,2.85,2017]
["2017-08-29T20:00:00.000000Z","USDR2",null,null,null,0.38,0.47,12.66,45.0,296.0,4.21,2017]
["2017-08-29T20:05:00.000000Z","USDR2",null,null,null,0.03,0.48,12.66,45.0,330.0,2.38,2017]
["2017-08-29T20:10:00.000000Z","USDR2",null,null,null,-0.56,0.82,12.66,45.0,6.0,4.2,2017]
["2017-08-29T20:15:00.000000Z","USDR2",null,null,null,0.02,0.68,12.66,45.0,318.0,4.24,2017]
["2017-08-29T20:20:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.66,45.0,304.0,4.44,2017]
["2017-08-29T20:25:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.66,45.0,291.0,4.78,2017]
["2017-08-29T20:30:00.000000Z","USDR2",null,null,null,0.33,0.57,12.65,45.0,289.0,3.83,2017]
["2017-08-29T20:35:00.000000Z","USDR2",null,null,null,0.15,0.45,12.66,45.0,308.0,2.9,2017]
["2017-08-29T20:40:00.000000Z","USDR2",null,null,null,-0.09,0.54,12.65,45.0,326.0,4.43,2017]
["2017-08-29T20:45:00.000000Z","USDR2",null,null,null,-0.09,0.64,12.66,45.0,329.0,3.68,2017]
["2017-08-29T20:50:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.66,45.0,329.0,3.26,2017]
["2017-08-29T20:55:00.000000Z","USDR2",null,null,null,-0.09,0.64,12.65,45.0,334.0,3.28,2017]
["2017-08-29T21:00:00.000000Z","USDR2",null,null,null,0.02,0.63,12.65,45.0,353.0,2.91,2017]
["2017-08-29T21:05:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.65,45.0,355.0,6.18,2017]
["2017-08-29T21:10:00.000000Z","USDR2",null,null,null,-0.06,0.43,12.65,45.0,356.0,5.31,2017]
["2017-08-29T21:15:00.000000Z","USDR2",null,null,null,0.19,0.66,12.65,45.0,337.0,3.86,2017]
["2017-08-29T21:20:00.000000Z","USDR2",null,null,null,0.11,0.5,12.65,45.0,351.0,3.0,2017]
["2017-08-29T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.65,45.0,338.0,5.18,2017]
["2017-08-29T21:30:00.000000Z","USDR2",null,null,null,-0.43,0.32,12.65,45.0,353.0,3.95,2017]
["2017-08-29T21:35:00.000000Z","USDR2",null,null,null,-0.15,0.55,12.65,45.0,328.0,3.3,2017]
["2017-08-29T21:40:00.000000Z","USDR2",null,null,null,0.14,0.69,12.65,45.0,309.0,6.49,2017]
["2017-08-29T21:45:00.000000Z","USDR2",null,null,null,0.17,0.43,12.65,45.0,291.0,3.72,2017]
["2017-08-29T21:50:00.000000Z","USDR2",null,null,null,0.14,0.6,12.64,45.0,298.0,3.56,2017]
["2017-08-29T21:55:00.000000Z","USDR2",null,null,null,-0.44,0.41,12.64,45.0,342.0,4.28,2017]
["2017-08-29T22:00:00.000000Z","USDR2",null,null,null,0.24,0.67,12.64,45.0,341.0,2.47,2017]
["2017-08-29T22:05:00.000000Z","USDR2",null,null,null,0.72,0.23,12.65,45.0,285.0,2.78,2017]
["2017-08-29T22:10:00.000000Z","USDR2",null,null,null,0.3,0.31,12.64,45.0,308.0,2.39,2017]
["2017-08-29T22:15:00.000000Z","USDR2",null,null,null,-0.55,0.79,12.65,45.0,323.0,3.49,2017]
["2017-08-29T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.75,12.64,45.0,329.0,1.33,2017]
["2017-08-29T22:25:00.000000Z","USDR2",null,null,null,-0.32,0.82,12.64,45.0,311.0,2.7,2017]
["2017-08-29T22:30:00.000000Z","USDR2",null,null,null,0.51,0.32,12.64,45.0,301.0,1.54,2017]
["2017-08-29T22:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.65,45.0,330.0,2.28,2017]
["2017-08-29T22:40:00.000000Z","USDR2",null,null,null,-0.74,0.81,12.64,45.0,8.0,2.37,2017]
["2017-08-29T22:45:00.000000Z","USDR2",null,null,null,0.0,0.33,12.64,45.0,321.0,3.04,2017]
["2017-08-29T22:50:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.64,45.0,280.0,5.72,2017]
["2017-08-29T22:55:00.000000Z","USDR2",null,null,null,-0.13,0.78,12.64,45.0,293.0,3.4,2017]
["2017-08-29T23:00:00.000000Z","USDR2",null,null,null,0.1,0.44,12.64,45.0,277.0,3.37,2017]
["2017-08-29T23:05:00.000000Z","USDR2",null,null,null,-0.34,0.55,12.64,45.0,275.0,4.15,2017]
["2017-08-29T23:10:00.000000Z","USDR2",null,null,null,-0.06,0.68,12.64,45.0,274.0,3.89,2017]
["2017-08-29T23:15:00.000000Z","USDR2",null,null,null,-0.35,0.64,12.64,45.0,266.0,2.16,2017]
["2017-08-29T23:20:00.000000Z","USDR2",null,null,null,-0.17,0.81,12.64,45.0,296.0,2.62,2017]
["2017-08-29T23:25:00.000000Z","USDR2",null,null,null,-0.47,0.1,12.64,45.0,261.0,3.12,2017]
["2017-08-29T23:30:00.000000Z","USDR2",null,null,null,0.21,0.82,12.64,45.0,267.0,2.33,2017]
["2017-08-29T23:35:00.000000Z","USDR2",null,null,null,-0.35,0.61,12.64,45.0,297.0,2.22,2017]
["2017-08-29T23:40:00.000000Z","USDR2",null,null,null,-0.2,0.63,12.63,45.0,342.0,1.58,2017]
["2017-08-29T23:45:00.000000Z","USDR2",null,null,null,-0.44,0.59,12.64,45.0,294.0,2.73,2017]
["2017-08-29T23:50:00.000000Z","USDR2",null,null,null,-0.51,0.72,12.64,45.0,326.0,1.58,2017]
["2017-08-29T23:55:00.000000Z","USDR2",null,null,null,-0.79,0.73,12.64,45.0,315.0,3.35,2017]
["2017-08-30T00:00:00.000000Z","USDR2",null,null,null,-0.46,0.7,12.63,45.0,314.0,4.48,2017]
["2017-08-30T00:05:00.000000Z","USDR2",null,null,null,-0.62,0.59,12.64,45.0,296.0,5.26,2017]
["2017-08-30T00:10:00.000000Z","USDR2",null,null,null,null,0.47,12.64,45.0,322.0,3.79,2017]
["2017-08-30T00:15:00.000000Z","USDR2",null,null,null,null,0.06,12.64,45.0,37.0,2.19,2017]
["2017-08-30T00:20:00.000000Z","USDR2",null,null,null,null,0.56,12.65,45.0,310.0,2.87,2017]
["2017-08-30T00:25:00.000000Z","USDR2",null,null,null,-0.51,0.09,12.64,45.0,293.0,3.73,2017]
["2017-08-30T00:30:00.000000Z","USDR2",null,null,null,-0.49,0.1,12.64,45.0,291.0,3.94,2017]
["2017-08-30T00:35:00.000000Z","USDR2",null,null,null,-0.46,0.11,12.64,45.0,288.0,4.86,2017]
["2017-08-30T00:40:00.000000Z","USDR2",null,null,null,-0.39,0.08,12.65,45.0,285.0,4.76,2017]
["2017-08-30T00:45:00.000000Z","USDR2",null,null,null,-0.46,0.1,12.65,45.0,287.0,4.48,2017]
["2017-08-30T00:50:00.000000Z","USDR2",null,null,null,-0.43,0.1,12.65,45.0,282.0,4.74,2017]
["2017-08-30T00:55:00.000000Z","USDR2",null,null,null,-0.45,0.09,12.64,45.0,276.0,4.45,2017]
["2017-08-30T01:00:00.000000Z","USDR2",null,null,null,-0.55,0.06,12.64,45.0,268.0,3.77,2017]
["2017-08-30T01:05:00.000000Z","USDR2",null,null,null,-0.9,0.43,12.65,45.0,255.0,4.15,2017]
["2017-08-30T01:10:00.000000Z","USDR2",null,null,null,-0.89,0.36,12.66,45.0,265.0,3.57,2017]
["2017-08-30T01:15:00.000000Z","USDR2",null,null,null,-0.45,0.11,12.65,45.0,278.0,4.81,2017]
["2017-08-30T01:20:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.66,45.0,282.0,4.1,2017]
["2017-08-30T01:25:00.000000Z","USDR2",null,null,null,-0.47,0.21,12.66,45.0,290.0,2.93,2017]
["2017-08-30T01:30:00.000000Z","USDR2",null,null,null,-0.47,0.15,12.66,45.0,274.0,4.52,2017]
["2017-08-30T01:35:00.000000Z","USDR2",null,null,null,-0.46,0.11,12.66,45.0,279.0,4.75,2017]
["2017-08-30T01:40:00.000000Z","USDR2",null,null,null,-0.49,0.05,12.66,45.0,275.0,5.08,2017]
["2017-08-30T01:45:00.000000Z","USDR2",null,null,null,-0.47,0.09,12.66,45.0,264.0,5.81,2017]
["2017-08-30T01:50:00.000000Z","USDR2",null,null,null,-0.48,0.06,12.66,45.0,266.0,6.56,2017]
["2017-08-30T01:55:00.000000Z","USDR2",null,null,null,-0.71,0.24,12.66,45.0,263.0,6.68,2017]
["2017-08-30T02:00:00.000000Z","USDR2",null,null,null,-0.85,0.38,12.66,45.0,257.0,8.34,2017]
["2017-08-30T02:05:00.000000Z","USDR2",null,null,null,-0.59,0.07,12.67,45.0,261.0,10.18,2017]
["2017-08-30T02:10:00.000000Z","USDR2",null,null,null,-0.63,0.13,12.67,45.0,262.0,12.1,2017]
["2017-08-30T02:15:00.000000Z","USDR2",null,null,null,-0.64,0.46,12.67,45.0,269.0,11.23,2017]
["2017-08-30T02:20:00.000000Z","USDR2",null,null,null,-0.54,0.2,12.67,45.0,285.0,10.29,2017]
["2017-08-30T02:25:00.000000Z","USDR2",null,null,null,-0.29,0.42,12.67,45.0,288.0,9.45,2017]
["2017-08-30T02:30:00.000000Z","USDR2",null,null,null,-0.45,0.4,12.67,45.0,275.0,8.23,2017]
["2017-08-30T02:35:00.000000Z","USDR2",null,null,null,-0.51,0.2,12.68,45.0,276.0,7.52,2017]
["2017-08-30T02:40:00.000000Z","USDR2",null,null,null,-0.28,0.28,12.67,45.0,278.0,7.04,2017]
["2017-08-30T02:45:00.000000Z","USDR2",null,null,null,-0.4,0.23,12.68,45.0,277.0,7.46,2017]
["2017-08-30T02:50:00.000000Z","USDR2",null,null,null,-0.21,0.42,12.68,45.0,269.0,6.3,2017]
["2017-08-30T02:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.68,45.0,274.0,6.11,2017]
["2017-08-30T03:00:00.000000Z","USDR2",null,null,null,-0.44,0.42,12.68,45.0,287.0,8.36,2017]
["2017-08-30T03:05:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.68,45.0,303.0,9.62,2017]
["2017-08-30T03:10:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.68,45.0,298.0,8.19,2017]
["2017-08-30T03:15:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.68,45.0,301.0,9.52,2017]
["2017-08-30T03:20:00.000000Z","USDR2",null,null,null,-0.13,0.41,12.68,45.0,307.0,8.48,2017]
["2017-08-30T03:25:00.000000Z","USDR2",null,null,null,0.05,0.23,12.68,45.0,293.0,6.82,2017]
["2017-08-30T03:30:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.68,45.0,277.0,5.74,2017]
["2017-08-30T03:35:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.69,45.0,290.0,5.8,2017]
["2017-08-30T03:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.68,45.0,300.0,4.71,2017]
["2017-08-30T03:45:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.68,45.0,295.0,4.54,2017]
["2017-08-30T03:50:00.000000Z","USDR2",null,null,null,-0.24,0.22,12.68,45.0,296.0,4.11,2017]
["2017-08-30T03:55:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.68,45.0,284.0,3.77,2017]
["2017-08-30T04:00:00.000000Z","USDR2",null,null,null,0.0,0.19,12.68,45.0,298.0,3.85,2017]
["2017-08-30T04:05:00.000000Z","USDR2",null,null,null,0.13,0.23,12.68,45.0,312.0,3.24,2017]
["2017-08-30T04:10:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.68,45.0,300.0,3.25,2017]
["2017-08-30T04:15:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.68,45.0,303.0,3.27,2017]
["2017-08-30T04:20:00.000000Z","USDR2",null,null,null,-0.41,0.15,12.68,45.0,291.0,3.28,2017]
["2017-08-30T04:25:00.000000Z","USDR2",null,null,null,-0.39,0.11,12.68,45.0,298.0,2.47,2017]
["2017-08-30T04:30:00.000000Z","USDR2",null,null,null,-0.27,0.17,12.67,45.0,309.0,2.18,2017]
["2017-08-30T04:35:00.000000Z","USDR2",null,null,null,-0.31,0.18,12.67,45.0,310.0,1.95,2017]
["2017-08-30T04:40:00.000000Z","USDR2",null,null,null,-0.35,0.06,12.68,45.0,295.0,1.92,2017]
["2017-08-30T04:45:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.67,45.0,293.0,2.74,2017]
["2017-08-30T04:50:00.000000Z","USDR2",null,null,null,-0.37,0.06,12.67,45.0,265.0,4.12,2017]
["2017-08-30T04:55:00.000000Z","USDR2",null,null,null,-0.47,0.08,12.68,45.0,262.0,4.02,2017]
["2017-08-30T05:00:00.000000Z","USDR2",null,null,null,-0.48,0.07,12.68,45.0,268.0,3.37,2017]
["2017-08-30T05:05:00.000000Z","USDR2",null,null,null,-0.44,0.11,12.68,45.0,271.0,4.41,2017]
["2017-08-30T05:10:00.000000Z","USDR2",null,null,null,-0.3,0.23,12.68,45.0,264.0,3.93,2017]
["2017-08-30T05:15:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.68,45.0,270.0,3.29,2017]
["2017-08-30T05:20:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.68,45.0,264.0,4.33,2017]
["2017-08-30T05:25:00.000000Z","USDR2",null,null,null,-0.21,0.14,12.68,45.0,262.0,4.82,2017]
["2017-08-30T05:30:00.000000Z","USDR2",null,null,null,-0.26,0.49,12.68,45.0,266.0,2.79,2017]
["2017-08-30T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.68,45.0,260.0,2.6,2017]
["2017-08-30T05:40:00.000000Z","USDR2",null,null,null,0.13,0.28,12.68,45.0,268.0,2.4,2017]
["2017-08-30T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.46,12.68,45.0,273.0,0.35,2017]
["2017-08-30T05:50:00.000000Z","USDR2",null,null,null,-0.47,0.2,12.68,45.0,34.0,1.22,2017]
["2017-08-30T05:55:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.68,45.0,67.0,1.41,2017]
["2017-08-30T06:00:00.000000Z","USDR2",null,null,null,-0.36,0.22,12.67,45.0,92.0,0.37,2017]
["2017-08-30T06:05:00.000000Z","USDR2",null,null,null,-0.37,0.08,12.68,45.0,233.0,0.55,2017]
["2017-08-30T06:10:00.000000Z","USDR2",null,null,null,-0.28,0.21,12.68,45.0,74.0,0.7,2017]
["2017-08-30T06:15:00.000000Z","USDR2",null,null,null,-0.41,0.3,12.68,45.0,40.0,1.89,2017]
["2017-08-30T06:20:00.000000Z","USDR2",null,null,null,-0.52,0.31,12.68,45.0,33.0,1.83,2017]
["2017-08-30T06:25:00.000000Z","USDR2",null,null,null,-0.53,0.11,12.68,45.0,40.0,2.04,2017]
["2017-08-30T06:30:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.68,45.0,33.0,1.61,2017]
["2017-08-30T06:35:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.68,45.0,33.0,0.81,2017]
["2017-08-30T06:40:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.68,45.0,62.0,1.69,2017]
["2017-08-30T06:45:00.000000Z","USDR2",null,null,null,-0.46,0.53,12.69,45.0,84.0,2.06,2017]
["2017-08-30T06:50:00.000000Z","USDR2",null,null,null,-0.46,0.55,12.7,45.0,81.0,2.96,2017]
["2017-08-30T06:55:00.000000Z","USDR2",null,null,null,-0.36,0.1,12.71,45.0,115.0,2.28,2017]
["2017-08-30T07:00:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.68,45.0,112.0,3.12,2017]
["2017-08-30T07:05:00.000000Z","USDR2",null,null,null,-0.47,0.13,12.68,45.0,123.0,2.1,2017]
["2017-08-30T07:10:00.000000Z","USDR2",null,null,null,-0.22,0.32,12.68,45.0,116.0,1.81,2017]
["2017-08-30T07:15:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.68,45.0,181.0,1.62,2017]
["2017-08-30T07:20:00.000000Z","USDR2",null,null,null,0.06,0.18,12.68,45.0,184.0,1.48,2017]
["2017-08-30T07:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.68,45.0,153.0,1.1,2017]
["2017-08-30T07:30:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.68,45.0,235.0,2.83,2017]
["2017-08-30T07:35:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.68,45.0,230.0,1.77,2017]
["2017-08-30T07:40:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.68,45.0,250.0,1.79,2017]
["2017-08-30T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.68,45.0,307.0,1.91,2017]
["2017-08-30T07:50:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.69,45.0,293.0,1.39,2017]
["2017-08-30T07:55:00.000000Z","USDR2",null,null,null,-0.34,0.15,12.69,45.0,277.0,1.09,2017]
["2017-08-30T08:00:00.000000Z","USDR2",null,null,null,-0.3,0.17,12.68,45.0,228.0,0.39,2017]
["2017-08-30T08:05:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.68,45.0,224.0,1.02,2017]
["2017-08-30T08:10:00.000000Z","USDR2",null,null,null,-0.79,0.35,12.68,45.0,312.0,0.39,2017]
["2017-08-30T08:15:00.000000Z","USDR2",null,null,null,-0.5,0.61,12.69,45.0,112.0,0.74,2017]
["2017-08-30T08:20:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.7,45.0,172.0,2.09,2017]
["2017-08-30T08:25:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.69,45.0,161.0,3.19,2017]
["2017-08-30T08:30:00.000000Z","USDR2",null,null,null,0.06,0.27,12.68,45.0,157.0,2.41,2017]
["2017-08-30T08:35:00.000000Z","USDR2",null,null,null,-0.21,0.39,12.68,45.0,160.0,1.45,2017]
["2017-08-30T08:40:00.000000Z","USDR2",null,null,null,0.04,0.09,12.68,45.0,159.0,1.53,2017]
["2017-08-30T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.68,45.0,186.0,2.93,2017]
["2017-08-30T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.68,45.0,168.0,2.61,2017]
["2017-08-30T08:55:00.000000Z","USDR2",null,null,null,-0.3,0.28,12.7,45.0,175.0,3.19,2017]
["2017-08-30T09:00:00.000000Z","USDR2",null,null,null,-0.32,0.2,12.69,45.0,171.0,2.08,2017]
["2017-08-30T09:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.7,45.0,144.0,1.41,2017]
["2017-08-30T09:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.69,45.0,155.0,0.99,2017]
["2017-08-30T09:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.69,45.0,173.0,0.69,2017]
["2017-08-30T09:20:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.69,45.0,174.0,0.78,2017]
["2017-08-30T09:25:00.000000Z","USDR2",null,null,null,-0.48,0.06,12.7,45.0,156.0,0.73,2017]
["2017-08-30T09:30:00.000000Z","USDR2",null,null,null,0.02,0.15,12.7,45.0,161.0,3.81,2017]
["2017-08-30T09:35:00.000000Z","USDR2",null,null,null,0.19,0.16,12.69,45.0,128.0,1.92,2017]
["2017-08-30T09:40:00.000000Z","USDR2",null,null,null,0.04,0.25,12.69,45.0,111.0,1.42,2017]
["2017-08-30T09:45:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.69,45.0,123.0,1.42,2017]
["2017-08-30T09:50:00.000000Z","USDR2",null,null,null,0.11,0.18,12.7,45.0,115.0,2.52,2017]
["2017-08-30T09:55:00.000000Z","USDR2",null,null,null,0.07,0.05,12.69,45.0,127.0,2.84,2017]
["2017-08-30T10:00:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.69,45.0,108.0,2.05,2017]
["2017-08-30T10:05:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.71,45.0,124.0,1.88,2017]
["2017-08-30T10:10:00.000000Z","USDR2",null,null,null,-0.29,0.14,12.7,45.0,142.0,1.99,2017]
["2017-08-30T10:15:00.000000Z","USDR2",null,null,null,0.05,0.11,12.69,45.0,113.0,2.42,2017]
["2017-08-30T10:20:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.71,45.0,155.0,2.19,2017]
["2017-08-30T10:25:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.71,45.0,158.0,2.34,2017]
["2017-08-30T10:30:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.69,45.0,126.0,2.05,2017]
["2017-08-30T10:35:00.000000Z","USDR2",null,null,null,-0.28,0.18,12.71,45.0,168.0,2.55,2017]
["2017-08-30T10:40:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.7,45.0,164.0,1.92,2017]
["2017-08-30T10:45:00.000000Z","USDR2",null,null,null,-0.27,0.2,12.69,45.0,178.0,2.78,2017]
["2017-08-30T10:50:00.000000Z","USDR2",null,null,null,-0.46,0.1,12.69,45.0,163.0,1.9,2017]
["2017-08-30T10:55:00.000000Z","USDR2",null,null,null,-0.36,0.18,12.69,45.0,164.0,1.95,2017]
["2017-08-30T11:00:00.000000Z","USDR2",null,null,null,0.09,0.11,12.72,45.0,127.0,2.85,2017]
["2017-08-30T11:05:00.000000Z","USDR2",null,null,null,0.24,0.2,12.7,45.0,134.0,2.61,2017]
["2017-08-30T11:10:00.000000Z","USDR2",null,null,null,-0.16,0.8,12.69,45.0,155.0,4.3,2017]
["2017-08-30T11:15:00.000000Z","USDR2",null,null,null,0.14,0.37,12.72,45.0,152.0,5.09,2017]
["2017-08-30T11:20:00.000000Z","USDR2",null,null,null,0.01,0.25,12.7,45.0,160.0,4.57,2017]
["2017-08-30T11:25:00.000000Z","USDR2",null,null,null,0.13,0.38,12.71,45.0,163.0,4.38,2017]
["2017-08-30T11:30:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.71,45.0,156.0,4.08,2017]
["2017-08-30T11:35:00.000000Z","USDR2",null,null,null,-0.29,0.17,12.72,45.0,169.0,5.09,2017]
["2017-08-30T11:40:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.71,45.0,159.0,4.58,2017]
["2017-08-30T11:45:00.000000Z","USDR2",null,null,null,0.05,0.25,12.7,45.0,166.0,3.45,2017]
["2017-08-30T11:50:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.7,45.0,171.0,2.8,2017]
["2017-08-30T11:55:00.000000Z","USDR2",null,null,null,0.04,0.08,12.7,45.0,171.0,2.22,2017]
["2017-08-30T12:00:00.000000Z","USDR2",null,null,null,0.12,0.2,12.7,45.0,158.0,2.03,2017]
["2017-08-30T12:05:00.000000Z","USDR2",null,null,null,0.11,0.14,12.72,45.0,164.0,2.0,2017]
["2017-08-30T12:10:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.71,45.0,174.0,1.49,2017]
["2017-08-30T12:15:00.000000Z","USDR2",null,null,null,-0.38,0.05,12.71,45.0,192.0,1.59,2017]
["2017-08-30T12:20:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.71,45.0,100.0,1.23,2017]
["2017-08-30T12:25:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.71,45.0,18.0,1.75,2017]
["2017-08-30T12:30:00.000000Z","USDR2",null,null,null,0.04,0.06,12.7,45.0,77.0,1.5,2017]
["2017-08-30T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.72,45.0,120.0,1.91,2017]
["2017-08-30T12:40:00.000000Z","USDR2",null,null,null,0.02,0.07,12.71,45.0,117.0,2.0,2017]
["2017-08-30T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.71,45.0,115.0,2.13,2017]
["2017-08-30T12:50:00.000000Z","USDR2",null,null,null,0.05,0.09,12.7,45.0,113.0,2.25,2017]
["2017-08-30T12:55:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.71,45.0,131.0,2.44,2017]
["2017-08-30T13:00:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.71,45.0,138.0,3.14,2017]
["2017-08-30T13:05:00.000000Z","USDR2",null,null,null,-0.38,0.63,12.7,45.0,146.0,3.46,2017]
["2017-08-30T13:10:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.7,45.0,145.0,3.93,2017]
["2017-08-30T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.72,45.0,148.0,4.61,2017]
["2017-08-30T13:20:00.000000Z","USDR2",null,null,null,0.04,0.17,12.71,45.0,146.0,4.26,2017]
["2017-08-30T13:25:00.000000Z","USDR2",null,null,null,0.03,0.18,12.71,45.0,149.0,4.53,2017]
["2017-08-30T13:30:00.000000Z","USDR2",null,null,null,0.14,0.15,12.71,45.0,133.0,4.38,2017]
["2017-08-30T13:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.71,45.0,134.0,3.04,2017]
["2017-08-30T13:40:00.000000Z","USDR2",null,null,null,0.04,0.1,12.72,45.0,132.0,1.68,2017]
["2017-08-30T13:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.71,45.0,144.0,2.73,2017]
["2017-08-30T13:50:00.000000Z","USDR2",null,null,null,0.07,0.12,12.71,45.0,139.0,1.83,2017]
["2017-08-30T13:55:00.000000Z","USDR2",null,null,null,0.14,0.16,12.71,45.0,118.0,1.49,2017]
["2017-08-30T14:00:00.000000Z","USDR2",null,null,null,0.25,0.17,12.71,45.0,105.0,1.79,2017]
["2017-08-30T14:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.72,45.0,105.0,2.11,2017]
["2017-08-30T14:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.71,45.0,114.0,2.44,2017]
["2017-08-30T14:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.71,45.0,116.0,2.45,2017]
["2017-08-30T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.72,45.0,110.0,2.42,2017]
["2017-08-30T14:25:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.71,45.0,125.0,2.43,2017]
["2017-08-30T14:30:00.000000Z","USDR2",null,null,null,-0.34,0.3,12.7,45.0,99.0,2.06,2017]
["2017-08-30T14:35:00.000000Z","USDR2",null,null,null,0.04,0.1,12.7,45.0,96.0,2.32,2017]
["2017-08-30T14:40:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.7,45.0,98.0,2.63,2017]
["2017-08-30T14:45:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.71,45.0,85.0,1.61,2017]
["2017-08-30T14:50:00.000000Z","USDR2",null,null,null,0.16,0.33,12.7,45.0,121.0,0.97,2017]
["2017-08-30T14:55:00.000000Z","USDR2",null,null,null,0.0,0.21,12.7,45.0,67.0,1.13,2017]
["2017-08-30T15:00:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.7,45.0,93.0,1.41,2017]
["2017-08-30T15:05:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.7,45.0,114.0,1.36,2017]
["2017-08-30T15:10:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.7,45.0,147.0,0.93,2017]
["2017-08-30T15:15:00.000000Z","USDR2",null,null,null,0.41,0.24,12.7,45.0,202.0,0.97,2017]
["2017-08-30T15:20:00.000000Z","USDR2",null,null,null,-0.21,0.46,12.69,45.0,113.0,0.89,2017]
["2017-08-30T15:25:00.000000Z","USDR2",null,null,null,0.36,0.3,12.7,45.0,201.0,1.78,2017]
["2017-08-30T15:30:00.000000Z","USDR2",null,null,null,-0.45,0.27,12.69,45.0,82.0,0.89,2017]
["2017-08-30T15:35:00.000000Z","USDR2",null,null,null,-0.23,0.45,12.69,45.0,58.0,0.54,2017]
["2017-08-30T15:40:00.000000Z","USDR2",null,null,null,0.1,0.53,12.69,45.0,287.0,1.6,2017]
["2017-08-30T15:45:00.000000Z","USDR2",null,null,null,-0.35,0.48,12.7,45.0,14.0,1.8,2017]
["2017-08-30T15:50:00.000000Z","USDR2",null,null,null,0.48,0.53,12.69,45.0,273.0,1.1,2017]
["2017-08-30T15:55:00.000000Z","USDR2",null,null,null,0.24,0.43,12.69,45.0,326.0,1.5,2017]
["2017-08-30T16:00:00.000000Z","USDR2",null,null,null,-0.15,0.39,12.69,45.0,349.0,2.61,2017]
["2017-08-30T16:05:00.000000Z","USDR2",null,null,null,0.11,0.39,12.69,45.0,335.0,1.67,2017]
["2017-08-30T16:10:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.7,45.0,353.0,2.26,2017]
["2017-08-30T16:15:00.000000Z","USDR2",null,null,null,0.02,0.43,12.7,45.0,343.0,2.57,2017]
["2017-08-30T16:20:00.000000Z","USDR2",null,null,null,0.04,0.45,12.69,45.0,318.0,3.95,2017]
["2017-08-30T16:25:00.000000Z","USDR2",null,null,null,0.22,0.32,12.7,45.0,317.0,4.38,2017]
["2017-08-30T16:30:00.000000Z","USDR2",null,null,null,0.04,0.13,12.7,45.0,311.0,3.83,2017]
["2017-08-30T16:35:00.000000Z","USDR2",null,null,null,0.2,0.45,12.7,45.0,303.0,3.06,2017]
["2017-08-30T16:40:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.7,45.0,337.0,3.03,2017]
["2017-08-30T16:45:00.000000Z","USDR2",null,null,null,0.14,0.16,12.7,45.0,317.0,2.6,2017]
["2017-08-30T16:50:00.000000Z","USDR2",null,null,null,-0.24,0.24,12.7,45.0,334.0,2.07,2017]
["2017-08-30T16:55:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.7,45.0,338.0,2.9,2017]
["2017-08-30T17:00:00.000000Z","USDR2",null,null,null,0.03,0.4,12.7,45.0,312.0,3.4,2017]
["2017-08-30T17:05:00.000000Z","USDR2",null,null,null,0.07,0.28,12.7,45.0,287.0,2.25,2017]
["2017-08-30T17:10:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.71,45.0,346.0,2.59,2017]
["2017-08-30T17:15:00.000000Z","USDR2",null,null,null,0.15,0.4,12.7,45.0,325.0,2.86,2017]
["2017-08-30T17:20:00.000000Z","USDR2",null,null,null,0.22,0.43,12.7,45.0,294.0,2.13,2017]
["2017-08-30T17:25:00.000000Z","USDR2",null,null,null,0.02,0.6,12.7,45.0,337.0,2.26,2017]
["2017-08-30T17:30:00.000000Z","USDR2",null,null,null,0.4,0.47,12.69,45.0,252.0,2.41,2017]
["2017-08-30T17:35:00.000000Z","USDR2",null,null,null,0.23,0.38,12.7,45.0,358.0,0.94,2017]
["2017-08-30T17:40:00.000000Z","USDR2",null,null,null,-0.13,0.61,12.7,45.0,25.0,2.01,2017]
["2017-08-30T17:45:00.000000Z","USDR2",null,null,null,0.26,0.3,12.69,45.0,227.0,1.43,2017]
["2017-08-30T17:50:00.000000Z","USDR2",null,null,null,0.55,0.31,12.68,45.0,244.0,3.94,2017]
["2017-08-30T17:55:00.000000Z","USDR2",null,null,null,-0.14,0.59,12.69,45.0,333.0,2.96,2017]
["2017-08-30T18:00:00.000000Z","USDR2",null,null,null,-0.08,0.63,12.68,45.0,297.0,4.39,2017]
["2017-08-30T18:05:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.69,45.0,273.0,4.78,2017]
["2017-08-30T18:10:00.000000Z","USDR2",null,null,null,0.09,0.63,12.7,45.0,270.0,5.25,2017]
["2017-08-30T18:15:00.000000Z","USDR2",null,null,null,-0.22,0.42,12.68,45.0,285.0,5.95,2017]
["2017-08-30T18:20:00.000000Z","USDR2",null,null,null,-0.1,0.5,12.69,45.0,296.0,5.59,2017]
["2017-08-30T18:25:00.000000Z","USDR2",null,null,null,-0.58,0.14,12.68,45.0,282.0,6.56,2017]
["2017-08-30T18:30:00.000000Z","USDR2",null,null,null,-0.34,0.35,12.68,45.0,293.0,5.68,2017]
["2017-08-30T18:35:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.7,45.0,297.0,4.89,2017]
["2017-08-30T18:40:00.000000Z","USDR2",null,null,null,0.01,0.1,12.69,45.0,300.0,4.72,2017]
["2017-08-30T18:45:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.68,45.0,288.0,6.35,2017]
["2017-08-30T18:50:00.000000Z","USDR2",null,null,null,0.22,0.5,12.68,45.0,281.0,5.52,2017]
["2017-08-30T18:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.67,45.0,286.0,5.03,2017]
["2017-08-30T19:00:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.68,45.0,277.0,5.73,2017]
["2017-08-30T19:05:00.000000Z","USDR2",null,null,null,-0.21,0.51,12.68,45.0,277.0,5.42,2017]
["2017-08-30T19:10:00.000000Z","USDR2",null,null,null,-0.23,0.4,12.68,45.0,297.0,5.64,2017]
["2017-08-30T19:15:00.000000Z","USDR2",null,null,null,-0.25,0.41,12.68,45.0,276.0,6.32,2017]
["2017-08-30T19:20:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.71,45.0,274.0,6.31,2017]
["2017-08-30T19:25:00.000000Z","USDR2",null,null,null,-0.06,0.66,12.7,45.0,270.0,5.81,2017]
["2017-08-30T19:30:00.000000Z","USDR2",null,null,null,-0.24,0.45,12.7,45.0,281.0,7.35,2017]
["2017-08-30T19:35:00.000000Z","USDR2",null,null,null,-0.38,0.48,12.69,45.0,273.0,6.81,2017]
["2017-08-30T19:40:00.000000Z","USDR2",null,null,null,-0.45,0.54,12.68,45.0,289.0,7.04,2017]
["2017-08-30T19:45:00.000000Z","USDR2",null,null,null,-0.3,0.52,12.68,45.0,279.0,6.51,2017]
["2017-08-30T19:50:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.68,45.0,291.0,6.62,2017]
["2017-08-30T19:55:00.000000Z","USDR2",null,null,null,-0.28,0.48,12.68,45.0,275.0,7.19,2017]
["2017-08-30T20:00:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.68,45.0,271.0,7.6,2017]
["2017-08-30T20:05:00.000000Z","USDR2",null,null,null,-0.26,0.52,12.68,45.0,275.0,7.51,2017]
["2017-08-30T20:10:00.000000Z","USDR2",null,null,null,-0.24,0.72,12.68,45.0,279.0,8.14,2017]
["2017-08-30T20:15:00.000000Z","USDR2",null,null,null,-0.58,0.44,12.68,45.0,281.0,8.17,2017]
["2017-08-30T20:20:00.000000Z","USDR2",null,null,null,-0.63,0.1,12.68,45.0,286.0,8.04,2017]
["2017-08-30T20:25:00.000000Z","USDR2",null,null,null,0.1,0.34,12.69,45.0,279.0,7.68,2017]
["2017-08-30T20:30:00.000000Z","USDR2",null,null,null,-0.38,0.42,12.67,45.0,299.0,7.01,2017]
["2017-08-30T20:35:00.000000Z","USDR2",null,null,null,0.05,0.5,12.69,45.0,299.0,6.46,2017]
["2017-08-30T20:40:00.000000Z","USDR2",null,null,null,0.39,0.5,12.68,45.0,287.0,6.87,2017]
["2017-08-30T20:45:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.68,45.0,289.0,6.51,2017]
["2017-08-30T20:50:00.000000Z","USDR2",null,null,null,0.0,0.38,12.68,45.0,288.0,7.03,2017]
["2017-08-30T20:55:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.69,45.0,290.0,6.65,2017]
["2017-08-30T21:00:00.000000Z","USDR2",null,null,null,0.03,0.47,12.68,45.0,286.0,6.02,2017]
["2017-08-30T21:05:00.000000Z","USDR2",null,null,null,-0.29,0.48,12.68,45.0,288.0,6.21,2017]
["2017-08-30T21:10:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.68,45.0,336.0,3.69,2017]
["2017-08-30T21:15:00.000000Z","USDR2",null,null,null,0.23,0.56,12.68,45.0,324.0,5.55,2017]
["2017-08-30T21:20:00.000000Z","USDR2",null,null,null,-0.19,0.59,12.67,45.0,313.0,4.58,2017]
["2017-08-30T21:25:00.000000Z","USDR2",null,null,null,0.11,0.78,12.68,45.0,285.0,5.61,2017]
["2017-08-30T21:30:00.000000Z","USDR2",null,null,null,0.01,0.51,12.68,45.0,283.0,7.65,2017]
["2017-08-30T21:35:00.000000Z","USDR2",null,null,null,-0.18,0.5,12.68,45.0,270.0,9.52,2017]
["2017-08-30T21:40:00.000000Z","USDR2",null,null,null,-0.49,0.32,12.67,45.0,276.0,7.6,2017]
["2017-08-30T21:45:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.69,45.0,275.0,7.88,2017]
["2017-08-30T21:50:00.000000Z","USDR2",null,null,null,-0.12,0.59,12.68,45.0,280.0,7.29,2017]
["2017-08-30T21:55:00.000000Z","USDR2",null,null,null,-0.38,0.46,12.68,45.0,277.0,8.59,2017]
["2017-08-30T22:00:00.000000Z","USDR2",null,null,null,-0.42,0.28,12.67,45.0,284.0,6.52,2017]
["2017-08-30T22:05:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.69,45.0,295.0,6.49,2017]
["2017-08-30T22:10:00.000000Z","USDR2",null,null,null,-0.63,0.08,12.68,45.0,289.0,6.21,2017]
["2017-08-30T22:15:00.000000Z","USDR2",null,null,null,-0.35,0.28,12.68,45.0,282.0,6.3,2017]
["2017-08-30T22:20:00.000000Z","USDR2",null,null,null,-0.27,0.36,12.68,45.0,280.0,5.82,2017]
["2017-08-30T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.69,45.0,292.0,3.99,2017]
["2017-08-30T22:30:00.000000Z","USDR2",null,null,null,0.04,0.53,12.68,45.0,302.0,5.35,2017]
["2017-08-30T22:35:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.68,45.0,324.0,4.95,2017]
["2017-08-30T22:40:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.69,45.0,316.0,4.67,2017]
["2017-08-30T22:45:00.000000Z","USDR2",null,null,null,0.49,0.4,12.69,45.0,320.0,3.38,2017]
["2017-08-30T22:50:00.000000Z","USDR2",null,null,null,0.08,0.48,12.67,45.0,323.0,3.74,2017]
["2017-08-30T22:55:00.000000Z","USDR2",null,null,null,0.13,0.37,12.67,45.0,342.0,4.37,2017]
["2017-08-30T23:00:00.000000Z","USDR2",null,null,null,0.2,0.3,12.68,45.0,314.0,3.02,2017]
["2017-08-30T23:05:00.000000Z","USDR2",null,null,null,0.17,0.54,12.69,45.0,303.0,2.8,2017]
["2017-08-30T23:10:00.000000Z","USDR2",null,null,null,0.0,0.55,12.68,45.0,331.0,3.3,2017]
["2017-08-30T23:15:00.000000Z","USDR2",null,null,null,-0.34,0.48,12.68,45.0,334.0,3.26,2017]
["2017-08-30T23:20:00.000000Z","USDR2",null,null,null,0.23,0.68,12.68,45.0,311.0,3.78,2017]
["2017-08-30T23:25:00.000000Z","USDR2",null,null,null,-0.2,0.51,12.68,45.0,319.0,4.25,2017]
["2017-08-30T23:30:00.000000Z","USDR2",null,null,null,0.06,0.13,12.69,45.0,322.0,3.29,2017]
["2017-08-30T23:35:00.000000Z","USDR2",null,null,null,-0.37,0.33,12.68,45.0,317.0,4.98,2017]
["2017-08-30T23:40:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.69,45.0,325.0,4.62,2017]
["2017-08-30T23:45:00.000000Z","USDR2",null,null,null,-0.2,0.42,12.69,45.0,325.0,5.76,2017]
["2017-08-30T23:50:00.000000Z","USDR2",null,null,null,-0.48,0.52,12.68,45.0,341.0,5.2,2017]
["2017-08-30T23:55:00.000000Z","USDR2",null,null,null,0.0,0.21,12.68,45.0,325.0,5.19,2017]
["2017-08-31T00:00:00.000000Z","USDR2",null,null,null,-0.4,0.13,12.69,45.0,304.0,4.72,2017]
["2017-08-31T00:05:00.000000Z","USDR2",null,null,null,-0.08,0.42,12.68,45.0,311.0,3.22,2017]
["2017-08-31T00:10:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.68,45.0,348.0,4.53,2017]
["2017-08-31T00:15:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.69,45.0,337.0,5.41,2017]
["2017-08-31T00:20:00.000000Z","USDR2",null,null,null,-0.33,0.17,12.68,45.0,337.0,5.96,2017]
["2017-08-31T00:25:00.000000Z","USDR2",null,null,null,0.1,0.31,12.68,45.0,323.0,3.95,2017]
["2017-08-31T00:30:00.000000Z","USDR2",null,null,null,0.04,0.36,12.69,45.0,335.0,4.46,2017]
["2017-08-31T00:35:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.69,45.0,330.0,4.22,2017]
["2017-08-31T00:40:00.000000Z","USDR2",null,null,null,-0.39,0.22,12.68,45.0,331.0,4.26,2017]
["2017-08-31T00:45:00.000000Z","USDR2",null,null,null,-0.32,0.21,12.68,45.0,344.0,5.31,2017]
["2017-08-31T00:50:00.000000Z","USDR2",null,null,null,-0.41,0.19,12.69,45.0,347.0,5.02,2017]
["2017-08-31T00:55:00.000000Z","USDR2",null,null,null,-0.35,0.2,12.68,45.0,338.0,3.28,2017]
["2017-08-31T01:00:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.69,45.0,334.0,2.96,2017]
["2017-08-31T01:05:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.7,45.0,341.0,3.29,2017]
["2017-08-31T01:10:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.68,45.0,339.0,2.57,2017]
["2017-08-31T01:15:00.000000Z","USDR2",null,null,null,-0.27,0.22,12.7,45.0,318.0,2.02,2017]
["2017-08-31T01:20:00.000000Z","USDR2",null,null,null,0.05,0.13,12.7,45.0,354.0,2.32,2017]
["2017-08-31T01:25:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.69,45.0,328.0,2.43,2017]
["2017-08-31T01:30:00.000000Z","USDR2",null,null,null,-0.25,0.17,12.69,45.0,321.0,1.66,2017]
["2017-08-31T01:35:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.7,45.0,353.0,1.32,2017]
["2017-08-31T01:40:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.68,45.0,295.0,1.4,2017]
["2017-08-31T01:45:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.7,45.0,304.0,1.05,2017]
["2017-08-31T01:50:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.7,45.0,239.0,2.25,2017]
["2017-08-31T01:55:00.000000Z","USDR2",null,null,null,-0.42,0.4,12.7,45.0,262.0,2.15,2017]
["2017-08-31T02:00:00.000000Z","USDR2",null,null,null,-0.36,0.54,12.68,45.0,253.0,2.1,2017]
["2017-08-31T02:05:00.000000Z","USDR2",null,null,null,-0.79,0.35,12.7,45.0,307.0,2.22,2017]
["2017-08-31T02:10:00.000000Z","USDR2",null,null,null,-0.51,0.13,12.7,45.0,252.0,2.56,2017]
["2017-08-31T02:15:00.000000Z","USDR2",null,null,null,-0.09,0.89,12.7,45.0,208.0,4.38,2017]
["2017-08-31T02:20:00.000000Z","USDR2",null,null,null,0.03,0.48,12.7,45.0,190.0,7.68,2017]
["2017-08-31T02:25:00.000000Z","USDR2",null,null,null,0.02,0.49,12.7,45.0,177.0,7.15,2017]
["2017-08-31T02:30:00.000000Z","USDR2",null,null,null,0.04,0.54,12.7,45.0,166.0,7.16,2017]
["2017-08-31T02:35:00.000000Z","USDR2",null,null,null,-0.25,0.88,12.7,45.0,155.0,14.18,2017]
["2017-08-31T02:40:00.000000Z","USDR2",null,null,null,0.0,0.77,12.7,45.0,157.0,11.75,2017]
["2017-08-31T02:45:00.000000Z","USDR2",null,null,null,-0.83,1.05,12.7,45.0,155.0,12.8,2017]
["2017-08-31T02:50:00.000000Z","USDR2",null,null,null,-0.3,0.78,12.7,45.0,153.0,13.14,2017]
["2017-08-31T02:55:00.000000Z","USDR2",null,null,null,0.02,0.6,12.7,45.0,161.0,14.23,2017]
["2017-08-31T03:00:00.000000Z","USDR2",null,null,null,-0.19,0.63,12.7,45.0,164.0,13.27,2017]
["2017-08-31T03:05:00.000000Z","USDR2",null,null,null,-0.21,1.02,12.7,45.0,156.0,13.44,2017]
["2017-08-31T03:10:00.000000Z","USDR2",null,null,null,-0.26,0.68,12.7,45.0,169.0,14.54,2017]
["2017-08-31T03:15:00.000000Z","USDR2",null,null,null,0.52,0.57,12.7,45.0,178.0,11.55,2017]
["2017-08-31T03:20:00.000000Z","USDR2",null,null,null,-0.3,0.79,12.69,45.0,172.0,11.83,2017]
["2017-08-31T03:25:00.000000Z","USDR2",null,null,null,0.16,0.64,12.69,45.0,174.0,11.48,2017]
["2017-08-31T03:30:00.000000Z","USDR2",null,null,null,0.04,0.87,12.69,45.0,168.0,13.89,2017]
["2017-08-31T03:35:00.000000Z","USDR2",null,null,null,0.14,0.71,12.69,45.0,173.0,12.47,2017]
["2017-08-31T03:40:00.000000Z","USDR2",null,null,null,0.26,0.69,12.7,45.0,179.0,12.27,2017]
["2017-08-31T03:45:00.000000Z","USDR2",null,null,null,0.16,0.33,12.69,45.0,182.0,12.24,2017]
["2017-08-31T03:50:00.000000Z","USDR2",null,null,null,0.12,0.38,12.7,45.0,183.0,11.5,2017]
["2017-08-31T03:55:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.7,45.0,174.0,12.23,2017]
["2017-08-31T04:00:00.000000Z","USDR2",null,null,null,0.07,0.33,12.7,45.0,175.0,10.38,2017]
["2017-08-31T04:05:00.000000Z","USDR2",null,null,null,-0.12,0.59,12.7,45.0,181.0,10.23,2017]
["2017-08-31T04:10:00.000000Z","USDR2",null,null,null,-0.44,0.6,12.7,45.0,180.0,11.64,2017]
["2017-08-31T04:15:00.000000Z","USDR2",null,null,null,0.15,0.48,12.71,45.0,180.0,10.24,2017]
["2017-08-31T04:20:00.000000Z","USDR2",null,null,null,-0.11,0.73,12.71,45.0,175.0,10.68,2017]
["2017-08-31T04:25:00.000000Z","USDR2",null,null,null,-0.15,0.52,12.71,45.0,181.0,9.87,2017]
["2017-08-31T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.71,45.0,178.0,8.58,2017]
["2017-08-31T04:35:00.000000Z","USDR2",null,null,null,0.09,0.5,12.71,45.0,183.0,9.18,2017]
["2017-08-31T04:40:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.7,45.0,193.0,8.97,2017]
["2017-08-31T04:45:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.71,45.0,187.0,8.27,2017]
["2017-08-31T04:50:00.000000Z","USDR2",null,null,null,0.18,0.68,12.72,45.0,169.0,7.23,2017]
["2017-08-31T04:55:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.71,45.0,162.0,6.72,2017]
["2017-08-31T05:00:00.000000Z","USDR2",null,null,null,0.04,0.39,12.7,45.0,157.0,5.14,2017]
["2017-08-31T05:05:00.000000Z","USDR2",null,null,null,0.17,0.3,12.71,45.0,159.0,4.99,2017]
["2017-08-31T05:10:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.71,45.0,163.0,5.01,2017]
["2017-08-31T05:15:00.000000Z","USDR2",null,null,null,0.12,0.24,12.72,45.0,151.0,5.03,2017]
["2017-08-31T05:20:00.000000Z","USDR2",null,null,null,0.13,0.21,12.72,45.0,146.0,3.61,2017]
["2017-08-31T05:25:00.000000Z","USDR2",null,null,null,0.08,0.07,12.71,45.0,130.0,3.16,2017]
["2017-08-31T05:30:00.000000Z","USDR2",null,null,null,0.13,0.16,12.71,45.0,123.0,3.77,2017]
["2017-08-31T05:35:00.000000Z","USDR2",null,null,null,0.02,0.17,12.71,45.0,115.0,4.42,2017]
["2017-08-31T05:40:00.000000Z","USDR2",null,null,null,0.07,0.13,12.7,45.0,120.0,4.63,2017]
["2017-08-31T05:45:00.000000Z","USDR2",null,null,null,0.13,0.24,12.7,45.0,145.0,5.16,2017]
["2017-08-31T05:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.71,45.0,150.0,5.32,2017]
["2017-08-31T05:55:00.000000Z","USDR2",null,null,null,0.06,0.17,12.71,45.0,151.0,6.0,2017]
["2017-08-31T06:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.71,45.0,153.0,5.56,2017]
["2017-08-31T06:05:00.000000Z","USDR2",null,null,null,0.03,0.17,12.71,45.0,144.0,4.85,2017]
["2017-08-31T06:10:00.000000Z","USDR2",null,null,null,0.09,0.35,12.7,45.0,138.0,3.93,2017]
["2017-08-31T06:15:00.000000Z","USDR2",null,null,null,0.14,0.15,12.71,45.0,123.0,3.83,2017]
["2017-08-31T06:20:00.000000Z","USDR2",null,null,null,0.05,0.15,12.71,45.0,127.0,4.08,2017]
["2017-08-31T06:25:00.000000Z","USDR2",null,null,null,0.01,0.13,12.71,45.0,126.0,3.7,2017]
["2017-08-31T06:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.7,45.0,126.0,3.9,2017]
["2017-08-31T06:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.71,45.0,142.0,3.17,2017]
["2017-08-31T06:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.71,45.0,131.0,3.12,2017]
["2017-08-31T06:45:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.71,45.0,139.0,3.13,2017]
["2017-08-31T06:50:00.000000Z","USDR2",null,null,null,0.18,0.2,12.7,45.0,133.0,4.19,2017]
["2017-08-31T06:55:00.000000Z","USDR2",null,null,null,0.1,0.14,12.71,45.0,141.0,4.78,2017]
["2017-08-31T07:00:00.000000Z","USDR2",null,null,null,0.05,0.07,12.7,45.0,155.0,5.58,2017]
["2017-08-31T07:05:00.000000Z","USDR2",null,null,null,0.13,0.26,12.71,45.0,161.0,6.33,2017]
["2017-08-31T07:10:00.000000Z","USDR2",null,null,null,0.11,0.31,12.71,45.0,161.0,6.66,2017]
["2017-08-31T07:15:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.71,45.0,167.0,7.7,2017]
["2017-08-31T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.71,45.0,159.0,6.65,2017]
["2017-08-31T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.71,45.0,158.0,6.46,2017]
["2017-08-31T07:30:00.000000Z","USDR2",null,null,null,0.09,0.15,12.71,45.0,150.0,6.81,2017]
["2017-08-31T07:35:00.000000Z","USDR2",null,null,null,0.12,0.28,12.71,45.0,150.0,6.4,2017]
["2017-08-31T07:40:00.000000Z","USDR2",null,null,null,0.04,0.16,12.71,45.0,153.0,5.9,2017]
["2017-08-31T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.71,45.0,153.0,4.99,2017]
["2017-08-31T07:50:00.000000Z","USDR2",null,null,null,0.07,0.33,12.71,45.0,141.0,6.28,2017]
["2017-08-31T07:55:00.000000Z","USDR2",null,null,null,0.04,0.46,12.71,45.0,130.0,5.7,2017]
["2017-08-31T08:00:00.000000Z","USDR2",null,null,null,0.12,0.22,12.71,45.0,131.0,4.83,2017]
["2017-08-31T08:05:00.000000Z","USDR2",null,null,null,0.33,0.24,12.71,45.0,121.0,4.97,2017]
["2017-08-31T08:10:00.000000Z","USDR2",null,null,null,0.03,0.44,12.71,45.0,142.0,5.37,2017]
["2017-08-31T08:15:00.000000Z","USDR2",null,null,null,0.2,0.27,12.71,45.0,129.0,3.64,2017]
["2017-08-31T08:20:00.000000Z","USDR2",null,null,null,0.19,0.22,12.73,45.0,134.0,3.61,2017]
["2017-08-31T08:25:00.000000Z","USDR2",null,null,null,0.16,0.19,12.72,45.0,125.0,3.99,2017]
["2017-08-31T08:30:00.000000Z","USDR2",null,null,null,0.19,0.23,12.71,45.0,130.0,3.39,2017]
["2017-08-31T08:35:00.000000Z","USDR2",null,null,null,0.29,0.21,12.72,45.0,143.0,4.14,2017]
["2017-08-31T08:40:00.000000Z","USDR2",null,null,null,0.2,0.19,12.71,45.0,135.0,5.5,2017]
["2017-08-31T08:45:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.71,45.0,145.0,5.36,2017]
["2017-08-31T08:50:00.000000Z","USDR2",null,null,null,0.02,0.17,12.71,45.0,147.0,4.25,2017]
["2017-08-31T08:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.72,45.0,142.0,3.93,2017]
["2017-08-31T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.71,45.0,146.0,3.93,2017]
["2017-08-31T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.72,45.0,148.0,3.51,2017]
["2017-08-31T09:10:00.000000Z","USDR2",null,null,null,0.39,0.14,12.72,45.0,133.0,2.9,2017]
["2017-08-31T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.72,45.0,145.0,2.93,2017]
["2017-08-31T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.72,45.0,140.0,4.0,2017]
["2017-08-31T09:25:00.000000Z","USDR2",null,null,null,-0.08,0.38,12.72,45.0,140.0,4.19,2017]
["2017-08-31T09:30:00.000000Z","USDR2",null,null,null,0.1,0.24,12.72,45.0,135.0,3.92,2017]
["2017-08-31T09:35:00.000000Z","USDR2",null,null,null,0.09,0.22,12.72,45.0,130.0,3.74,2017]
["2017-08-31T09:40:00.000000Z","USDR2",null,null,null,0.0,0.13,12.72,45.0,140.0,3.76,2017]
["2017-08-31T09:45:00.000000Z","USDR2",null,null,null,0.13,0.2,12.72,45.0,124.0,3.97,2017]
["2017-08-31T09:50:00.000000Z","USDR2",null,null,null,0.04,0.29,12.72,45.0,122.0,3.38,2017]
["2017-08-31T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.72,45.0,126.0,3.34,2017]
["2017-08-31T10:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.72,45.0,137.0,3.3,2017]
["2017-08-31T10:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.72,45.0,127.0,3.81,2017]
["2017-08-31T10:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.72,45.0,134.0,3.28,2017]
["2017-08-31T10:15:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.72,45.0,127.0,3.74,2017]
["2017-08-31T10:20:00.000000Z","USDR2",null,null,null,0.05,0.11,12.72,45.0,125.0,4.17,2017]
["2017-08-31T10:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.72,45.0,135.0,5.1,2017]
["2017-08-31T10:30:00.000000Z","USDR2",null,null,null,0.05,0.17,12.72,45.0,133.0,3.96,2017]
["2017-08-31T10:35:00.000000Z","USDR2",null,null,null,0.01,0.11,12.72,45.0,131.0,4.45,2017]
["2017-08-31T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.72,45.0,142.0,5.31,2017]
["2017-08-31T10:45:00.000000Z","USDR2",null,null,null,0.01,0.17,12.72,45.0,141.0,5.97,2017]
["2017-08-31T10:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.72,45.0,144.0,5.26,2017]
["2017-08-31T10:55:00.000000Z","USDR2",null,null,null,0.06,0.15,12.72,45.0,154.0,5.28,2017]
["2017-08-31T11:00:00.000000Z","USDR2",null,null,null,0.0,0.2,12.72,45.0,159.0,6.35,2017]
["2017-08-31T11:05:00.000000Z","USDR2",null,null,null,0.0,0.21,12.73,45.0,154.0,5.04,2017]
["2017-08-31T11:10:00.000000Z","USDR2",null,null,null,0.18,0.21,12.72,45.0,149.0,5.94,2017]
["2017-08-31T11:15:00.000000Z","USDR2",null,null,null,0.05,0.14,12.72,45.0,156.0,4.9,2017]
["2017-08-31T11:20:00.000000Z","USDR2",null,null,null,0.03,0.1,12.72,45.0,170.0,4.76,2017]
["2017-08-31T11:25:00.000000Z","USDR2",null,null,null,0.18,0.24,12.72,45.0,173.0,3.24,2017]
["2017-08-31T11:30:00.000000Z","USDR2",null,null,null,0.26,0.23,12.72,45.0,178.0,3.02,2017]
["2017-08-31T11:35:00.000000Z","USDR2",null,null,null,0.2,0.32,12.72,45.0,187.0,4.19,2017]
["2017-08-31T11:40:00.000000Z","USDR2",null,null,null,0.35,0.23,12.72,45.0,193.0,3.78,2017]
["2017-08-31T11:45:00.000000Z","USDR2",null,null,null,0.33,0.22,12.72,45.0,183.0,3.33,2017]
["2017-08-31T11:50:00.000000Z","USDR2",null,null,null,0.33,0.22,12.72,45.0,179.0,2.86,2017]
["2017-08-31T11:55:00.000000Z","USDR2",null,null,null,0.24,0.19,12.72,45.0,176.0,2.32,2017]
["2017-08-31T12:00:00.000000Z","USDR2",null,null,null,0.08,0.25,12.72,45.0,152.0,2.3,2017]
["2017-08-31T12:05:00.000000Z","USDR2",null,null,null,0.14,0.22,12.72,45.0,132.0,2.53,2017]
["2017-08-31T12:10:00.000000Z","USDR2",null,null,null,0.07,0.13,12.73,45.0,129.0,2.2,2017]
["2017-08-31T12:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.73,45.0,128.0,2.0,2017]
["2017-08-31T12:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.73,45.0,141.0,1.7,2017]
["2017-08-31T12:25:00.000000Z","USDR2",null,null,null,0.05,0.11,12.73,45.0,136.0,2.65,2017]
["2017-08-31T12:30:00.000000Z","USDR2",null,null,null,0.11,0.19,12.73,45.0,126.0,2.76,2017]
["2017-08-31T12:35:00.000000Z","USDR2",null,null,null,0.13,0.2,12.73,45.0,121.0,2.7,2017]
["2017-08-31T12:40:00.000000Z","USDR2",null,null,null,0.09,0.15,12.73,45.0,117.0,2.96,2017]
["2017-08-31T12:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.73,45.0,113.0,3.48,2017]
["2017-08-31T12:50:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.73,45.0,111.0,3.76,2017]
["2017-08-31T12:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.73,45.0,120.0,3.89,2017]
["2017-08-31T13:00:00.000000Z","USDR2",null,null,null,0.19,0.29,12.73,45.0,125.0,3.17,2017]
["2017-08-31T13:05:00.000000Z","USDR2",null,null,null,-0.1,0.54,12.73,45.0,125.0,2.57,2017]
["2017-08-31T13:10:00.000000Z","USDR2",null,null,null,0.2,0.25,12.73,45.0,138.0,2.25,2017]
["2017-08-31T13:15:00.000000Z","USDR2",null,null,null,0.1,0.16,12.75,45.0,138.0,2.19,2017]
["2017-08-31T13:20:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.75,45.0,140.0,2.03,2017]
["2017-08-31T13:25:00.000000Z","USDR2",null,null,null,0.04,0.14,12.75,45.0,134.0,2.33,2017]
["2017-08-31T13:30:00.000000Z","USDR2",null,null,null,0.05,0.14,12.75,45.0,145.0,2.35,2017]
["2017-08-31T13:35:00.000000Z","USDR2",null,null,null,0.16,0.15,12.75,45.0,126.0,2.43,2017]
["2017-08-31T13:40:00.000000Z","USDR2",null,null,null,0.12,0.18,12.75,45.0,133.0,1.87,2017]
["2017-08-31T13:45:00.000000Z","USDR2",null,null,null,0.07,0.22,12.75,45.0,121.0,0.35,2017]
["2017-08-31T13:50:00.000000Z","USDR2",null,null,null,0.21,0.21,12.74,45.0,193.0,1.0,2017]
["2017-08-31T13:55:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.74,45.0,191.0,0.66,2017]
["2017-08-31T14:00:00.000000Z","USDR2",null,null,null,-0.36,0.07,12.74,45.0,159.0,1.42,2017]
["2017-08-31T14:05:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.74,45.0,127.0,1.72,2017]
["2017-08-31T14:10:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.74,45.0,127.0,1.46,2017]
["2017-08-31T14:15:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.74,45.0,110.0,2.06,2017]
["2017-08-31T14:20:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.73,45.0,110.0,1.33,2017]
["2017-08-31T14:25:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.73,45.0,139.0,0.79,2017]
["2017-08-31T14:30:00.000000Z","USDR2",null,null,null,0.07,0.15,12.73,45.0,106.0,1.98,2017]
["2017-08-31T14:35:00.000000Z","USDR2",null,null,null,0.12,0.09,12.72,45.0,114.0,1.13,2017]
["2017-08-31T14:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.72,45.0,118.0,1.69,2017]
["2017-08-31T14:45:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.72,45.0,108.0,2.29,2017]
["2017-08-31T14:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.72,45.0,121.0,2.13,2017]
["2017-08-31T14:55:00.000000Z","USDR2",null,null,null,0.13,0.27,12.72,45.0,145.0,2.4,2017]
["2017-08-31T15:00:00.000000Z","USDR2",null,null,null,0.07,0.24,12.72,45.0,125.0,2.43,2017]
["2017-08-31T15:05:00.000000Z","USDR2",null,null,null,0.38,0.15,12.72,45.0,138.0,2.49,2017]
["2017-08-31T15:10:00.000000Z","USDR2",null,null,null,0.07,0.39,12.72,45.0,142.0,3.21,2017]
["2017-08-31T15:15:00.000000Z","USDR2",null,null,null,0.3,0.24,12.72,45.0,159.0,2.79,2017]
["2017-08-31T15:20:00.000000Z","USDR2",null,null,null,0.13,0.36,12.72,45.0,159.0,3.18,2017]
["2017-08-31T15:25:00.000000Z","USDR2",null,null,null,0.09,0.16,12.72,45.0,126.0,2.71,2017]
["2017-08-31T15:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.72,45.0,141.0,2.62,2017]
["2017-08-31T15:35:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.71,45.0,151.0,2.63,2017]
["2017-08-31T15:40:00.000000Z","USDR2",null,null,null,0.54,0.32,12.71,45.0,197.0,3.96,2017]
["2017-08-31T15:45:00.000000Z","USDR2",null,null,null,0.3,0.49,12.72,45.0,198.0,3.24,2017]
["2017-08-31T15:50:00.000000Z","USDR2",null,null,null,0.11,0.18,12.72,45.0,216.0,2.04,2017]
["2017-08-31T15:55:00.000000Z","USDR2",null,null,null,0.09,0.33,12.72,45.0,240.0,3.83,2017]
["2017-08-31T16:00:00.000000Z","USDR2",null,null,null,0.19,0.33,12.72,45.0,265.0,3.06,2017]
["2017-08-31T16:05:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.71,45.0,283.0,2.2,2017]
["2017-08-31T16:10:00.000000Z","USDR2",null,null,null,0.07,0.25,12.72,45.0,251.0,2.73,2017]
["2017-08-31T16:15:00.000000Z","USDR2",null,null,null,-0.14,0.13,12.72,45.0,270.0,3.42,2017]
["2017-08-31T16:20:00.000000Z","USDR2",null,null,null,0.16,0.48,12.72,45.0,291.0,3.38,2017]
["2017-08-31T16:25:00.000000Z","USDR2",null,null,null,0.08,0.21,12.72,45.0,297.0,3.48,2017]
["2017-08-31T16:30:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.71,45.0,287.0,3.63,2017]
["2017-08-31T16:35:00.000000Z","USDR2",null,null,null,-0.03,0.47,12.71,45.0,299.0,5.05,2017]
["2017-08-31T16:40:00.000000Z","USDR2",null,null,null,0.28,0.39,12.71,45.0,314.0,3.94,2017]
["2017-08-31T16:45:00.000000Z","USDR2",null,null,null,0.24,0.38,12.71,45.0,317.0,4.72,2017]
["2017-08-31T16:50:00.000000Z","USDR2",null,null,null,-0.03,0.48,12.7,45.0,320.0,4.16,2017]
["2017-08-31T16:55:00.000000Z","USDR2",null,null,null,0.16,0.8,12.7,45.0,304.0,4.55,2017]
["2017-08-31T17:00:00.000000Z","USDR2",null,null,null,-0.27,0.86,12.71,45.0,322.0,3.4,2017]
["2017-08-31T17:05:00.000000Z","USDR2",null,null,null,-0.23,0.39,12.71,45.0,354.0,4.54,2017]
["2017-08-31T17:10:00.000000Z","USDR2",null,null,null,0.17,0.56,12.7,45.0,314.0,2.88,2017]
["2017-08-31T17:15:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.72,45.0,337.0,3.01,2017]
["2017-08-31T17:20:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.71,45.0,357.0,6.23,2017]
["2017-08-31T17:25:00.000000Z","USDR2",null,null,null,0.27,0.5,12.71,45.0,328.0,5.01,2017]
["2017-08-31T17:30:00.000000Z","USDR2",null,null,null,-0.3,0.73,12.7,45.0,0.0,6.44,2017]
["2017-08-31T17:35:00.000000Z","USDR2",null,null,null,0.07,0.46,12.7,45.0,332.0,4.24,2017]
["2017-08-31T17:40:00.000000Z","USDR2",null,null,null,0.35,0.4,12.7,45.0,342.0,4.71,2017]
["2017-08-31T17:45:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.71,45.0,352.0,5.5,2017]
["2017-08-31T17:50:00.000000Z","USDR2",null,null,null,0.11,0.42,12.71,45.0,337.0,4.84,2017]
["2017-08-31T17:55:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.71,45.0,332.0,5.18,2017]
["2017-08-31T18:00:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.71,45.0,337.0,4.95,2017]
["2017-08-31T18:05:00.000000Z","USDR2",null,null,null,0.09,0.28,12.71,45.0,342.0,4.88,2017]
["2017-08-31T18:10:00.000000Z","USDR2",null,null,null,-0.06,0.48,12.71,45.0,346.0,3.73,2017]
["2017-08-31T18:15:00.000000Z","USDR2",null,null,null,0.05,0.54,12.71,45.0,322.0,2.39,2017]
["2017-08-31T18:20:00.000000Z","USDR2",null,null,null,0.03,0.34,12.71,45.0,357.0,3.18,2017]
["2017-08-31T18:25:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.71,45.0,6.0,2.32,2017]
["2017-08-31T18:30:00.000000Z","USDR2",null,null,null,-0.3,0.77,12.71,45.0,4.0,2.7,2017]
["2017-08-31T18:35:00.000000Z","USDR2",null,null,null,0.13,0.39,12.7,45.0,332.0,1.25,2017]
["2017-08-31T18:40:00.000000Z","USDR2",null,null,null,0.09,0.72,12.7,45.0,1.0,2.34,2017]
["2017-08-31T18:45:00.000000Z","USDR2",null,null,null,0.07,0.52,12.7,45.0,23.0,2.11,2017]
["2017-08-31T18:50:00.000000Z","USDR2",null,null,null,-0.21,0.44,12.7,45.0,49.0,1.94,2017]
["2017-08-31T18:55:00.000000Z","USDR2",null,null,null,0.05,0.85,12.7,45.0,320.0,1.0,2017]
["2017-08-31T19:00:00.000000Z","USDR2",null,null,null,0.0,0.61,12.7,45.0,14.0,1.72,2017]
["2017-08-31T19:05:00.000000Z","USDR2",null,null,null,0.01,0.34,12.7,45.0,353.0,0.86,2017]
["2017-08-31T19:10:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.69,45.0,2.0,1.52,2017]
["2017-08-31T19:15:00.000000Z","USDR2",null,null,null,-0.4,0.58,12.69,45.0,52.0,2.17,2017]
["2017-08-31T19:20:00.000000Z","USDR2",null,null,null,0.49,0.41,12.7,45.0,191.0,1.48,2017]
["2017-08-31T19:25:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.7,45.0,286.0,2.06,2017]
["2017-08-31T19:30:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.69,45.0,309.0,1.91,2017]
["2017-08-31T19:35:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.69,45.0,326.0,1.99,2017]
["2017-08-31T19:40:00.000000Z","USDR2",null,null,null,0.21,0.59,12.7,45.0,268.0,2.67,2017]
["2017-08-31T19:45:00.000000Z","USDR2",null,null,null,0.07,0.68,12.7,45.0,234.0,1.92,2017]
["2017-08-31T19:50:00.000000Z","USDR2",null,null,null,-0.01,0.64,12.69,45.0,255.0,1.72,2017]
["2017-08-31T19:55:00.000000Z","USDR2",null,null,null,0.21,0.45,12.69,45.0,248.0,3.81,2017]
["2017-08-31T20:00:00.000000Z","USDR2",null,null,null,0.48,0.46,12.69,45.0,238.0,4.11,2017]
["2017-08-31T20:05:00.000000Z","USDR2",null,null,null,0.18,0.61,12.69,45.0,262.0,2.91,2017]
["2017-08-31T20:10:00.000000Z","USDR2",null,null,null,-0.25,0.51,12.69,45.0,300.0,1.38,2017]
["2017-08-31T20:15:00.000000Z","USDR2",null,null,null,0.38,0.72,12.69,45.0,241.0,3.64,2017]
["2017-08-31T20:20:00.000000Z","USDR2",null,null,null,0.65,0.54,12.68,45.0,246.0,4.44,2017]
["2017-08-31T20:25:00.000000Z","USDR2",null,null,null,0.1,0.72,12.69,45.0,265.0,2.03,2017]
["2017-08-31T20:30:00.000000Z","USDR2",null,null,null,0.12,0.54,12.69,45.0,160.0,2.07,2017]
["2017-08-31T20:35:00.000000Z","USDR2",null,null,null,0.41,0.28,12.68,45.0,161.0,4.0,2017]
["2017-08-31T20:40:00.000000Z","USDR2",null,null,null,0.16,0.48,12.68,45.0,163.0,4.55,2017]
["2017-08-31T20:45:00.000000Z","USDR2",null,null,null,-0.09,0.43,12.67,45.0,154.0,3.68,2017]
["2017-08-31T20:50:00.000000Z","USDR2",null,null,null,0.44,0.7,12.68,45.0,176.0,5.12,2017]
["2017-08-31T20:55:00.000000Z","USDR2",null,null,null,0.27,0.68,12.68,45.0,151.0,5.52,2017]
["2017-08-31T21:00:00.000000Z","USDR2",null,null,null,0.45,0.5,12.68,45.0,163.0,6.58,2017]
["2017-08-31T21:05:00.000000Z","USDR2",null,null,null,0.49,0.41,12.68,45.0,164.0,6.99,2017]
["2017-08-31T21:10:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.68,45.0,162.0,8.36,2017]
["2017-08-31T21:15:00.000000Z","USDR2",null,null,null,0.0,0.39,12.68,45.0,171.0,8.79,2017]
["2017-08-31T21:20:00.000000Z","USDR2",null,null,null,0.63,0.43,12.68,45.0,169.0,9.19,2017]
["2017-08-31T21:25:00.000000Z","USDR2",null,null,null,0.08,0.51,12.69,45.0,159.0,7.89,2017]
["2017-08-31T21:30:00.000000Z","USDR2",null,null,null,0.16,0.52,12.68,45.0,166.0,7.27,2017]
["2017-08-31T21:35:00.000000Z","USDR2",null,null,null,0.33,0.58,12.68,45.0,159.0,6.73,2017]
["2017-08-31T21:40:00.000000Z","USDR2",null,null,null,0.42,0.56,12.69,45.0,169.0,8.24,2017]
["2017-08-31T21:45:00.000000Z","USDR2",null,null,null,0.13,0.28,12.68,45.0,168.0,7.16,2017]
["2017-08-31T21:50:00.000000Z","USDR2",null,null,null,0.12,0.57,12.68,45.0,162.0,6.69,2017]
["2017-08-31T21:55:00.000000Z","USDR2",null,null,null,0.27,0.58,12.69,45.0,161.0,5.36,2017]
["2017-08-31T22:00:00.000000Z","USDR2",null,null,null,0.19,0.46,12.68,45.0,163.0,6.36,2017]
["2017-08-31T22:05:00.000000Z","USDR2",null,null,null,0.51,0.67,12.68,45.0,166.0,6.93,2017]
["2017-08-31T22:10:00.000000Z","USDR2",null,null,null,0.36,0.38,12.68,45.0,155.0,6.33,2017]
["2017-08-31T22:15:00.000000Z","USDR2",null,null,null,0.21,0.39,12.69,45.0,144.0,6.2,2017]
["2017-08-31T22:20:00.000000Z","USDR2",null,null,null,0.53,0.49,12.69,45.0,165.0,6.55,2017]
["2017-08-31T22:25:00.000000Z","USDR2",null,null,null,0.31,0.45,12.69,45.0,162.0,5.59,2017]
["2017-08-31T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.7,45.0,151.0,3.94,2017]
["2017-08-31T22:35:00.000000Z","USDR2",null,null,null,0.02,0.3,12.69,45.0,155.0,6.0,2017]
["2017-08-31T22:40:00.000000Z","USDR2",null,null,null,0.13,0.31,12.7,45.0,156.0,5.32,2017]
["2017-08-31T22:45:00.000000Z","USDR2",null,null,null,0.53,0.56,12.7,45.0,177.0,6.67,2017]
["2017-08-31T22:50:00.000000Z","USDR2",null,null,null,0.22,0.53,12.69,45.0,169.0,6.89,2017]
["2017-08-31T22:55:00.000000Z","USDR2",null,null,null,0.06,0.34,12.69,45.0,171.0,5.73,2017]
["2017-08-31T23:00:00.000000Z","USDR2",null,null,null,0.26,0.45,12.69,45.0,163.0,5.16,2017]
["2017-08-31T23:05:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.7,45.0,161.0,6.36,2017]
["2017-08-31T23:10:00.000000Z","USDR2",null,null,null,0.04,0.6,12.69,45.0,161.0,5.04,2017]
["2017-08-31T23:15:00.000000Z","USDR2",null,null,null,0.11,0.23,12.7,45.0,146.0,4.59,2017]
["2017-08-31T23:20:00.000000Z","USDR2",null,null,null,0.42,0.4,12.7,45.0,164.0,4.45,2017]
["2017-08-31T23:25:00.000000Z","USDR2",null,null,null,0.29,0.56,12.7,45.0,159.0,3.94,2017]
["2017-08-31T23:30:00.000000Z","USDR2",null,null,null,0.11,0.33,12.69,45.0,161.0,3.87,2017]
["2017-08-31T23:35:00.000000Z","USDR2",null,null,null,0.38,0.27,12.7,45.0,169.0,3.53,2017]
["2017-08-31T23:40:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.7,45.0,136.0,1.98,2017]
["2017-08-31T23:45:00.000000Z","USDR2",null,null,null,0.04,0.42,12.69,45.0,178.0,3.07,2017]
["2017-08-31T23:50:00.000000Z","USDR2",null,null,null,0.58,0.15,12.69,45.0,183.0,4.1,2017]
["2017-08-31T23:55:00.000000Z","USDR2",null,null,null,0.28,0.52,12.7,45.0,177.0,2.78,2017]
["2017-09-01T00:00:00.000000Z","USDR2",null,null,null,0.16,0.3,12.7,45.0,152.0,2.84,2017]
["2017-09-01T00:05:00.000000Z","USDR2",null,null,null,0.2,0.51,12.7,45.0,181.0,2.5,2017]
["2017-09-01T00:10:00.000000Z","USDR2",null,null,null,0.07,0.43,12.71,45.0,158.0,1.65,2017]
["2017-09-01T00:15:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.71,45.0,159.0,2.59,2017]
["2017-09-01T00:20:00.000000Z","USDR2",null,null,null,-0.33,0.19,12.69,45.0,146.0,2.59,2017]
["2017-09-01T00:25:00.000000Z","USDR2",null,null,null,0.12,0.28,12.7,45.0,158.0,2.18,2017]
["2017-09-01T00:30:00.000000Z","USDR2",null,null,null,-0.3,0.43,12.69,45.0,109.0,1.27,2017]
["2017-09-01T00:35:00.000000Z","USDR2",null,null,null,0.05,0.38,12.71,45.0,174.0,1.17,2017]
["2017-09-01T00:40:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.69,45.0,176.0,0.97,2017]
["2017-09-01T00:45:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.71,45.0,184.0,1.14,2017]
["2017-09-01T00:50:00.000000Z","USDR2",null,null,null,-0.41,0.07,12.71,45.0,175.0,1.33,2017]
["2017-09-01T00:55:00.000000Z","USDR2",null,null,null,-0.3,0.2,12.69,45.0,172.0,3.66,2017]
["2017-09-01T01:00:00.000000Z","USDR2",null,null,null,-0.38,0.15,12.7,45.0,164.0,4.39,2017]
["2017-09-01T01:05:00.000000Z","USDR2",null,null,null,-0.44,0.07,12.71,45.0,181.0,4.55,2017]
["2017-09-01T01:10:00.000000Z","USDR2",null,null,null,-0.46,0.06,12.69,45.0,180.0,3.92,2017]
["2017-09-01T01:15:00.000000Z","USDR2",null,null,null,null,0.22,12.7,45.0,171.0,2.19,2017]
["2017-09-01T01:20:00.000000Z","USDR2",null,null,null,-0.69,0.4,12.71,45.0,157.0,4.01,2017]
["2017-09-01T01:25:00.000000Z","USDR2",null,null,null,-0.5,0.09,12.71,45.0,170.0,4.52,2017]
["2017-09-01T01:30:00.000000Z","USDR2",null,null,null,-0.55,0.1,12.69,45.0,162.0,5.46,2017]
["2017-09-01T01:35:00.000000Z","USDR2",null,null,null,-0.31,0.58,12.71,45.0,165.0,4.79,2017]
["2017-09-01T01:40:00.000000Z","USDR2",null,null,null,-0.29,0.32,12.7,45.0,158.0,3.95,2017]
["2017-09-01T01:45:00.000000Z","USDR2",null,null,null,-0.33,0.27,12.7,45.0,165.0,4.79,2017]
["2017-09-01T01:50:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.71,45.0,168.0,4.72,2017]
["2017-09-01T01:55:00.000000Z","USDR2",null,null,null,0.02,0.26,12.71,45.0,155.0,4.41,2017]
["2017-09-01T02:00:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.71,45.0,157.0,3.18,2017]
["2017-09-01T02:05:00.000000Z","USDR2",null,null,null,0.01,0.31,12.71,45.0,153.0,3.46,2017]
["2017-09-01T02:10:00.000000Z","USDR2",null,null,null,0.13,0.21,12.71,45.0,156.0,4.04,2017]
["2017-09-01T02:15:00.000000Z","USDR2",null,null,null,0.08,0.16,12.7,45.0,158.0,4.98,2017]
["2017-09-01T02:20:00.000000Z","USDR2",null,null,null,0.31,0.18,12.7,45.0,163.0,2.98,2017]
["2017-09-01T02:25:00.000000Z","USDR2",null,null,null,0.33,0.18,12.71,45.0,186.0,2.34,2017]
["2017-09-01T02:30:00.000000Z","USDR2",null,null,null,0.43,0.15,12.7,45.0,166.0,3.05,2017]
["2017-09-01T02:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.71,45.0,161.0,3.91,2017]
["2017-09-01T02:40:00.000000Z","USDR2",null,null,null,0.02,0.13,12.71,45.0,145.0,3.09,2017]
["2017-09-01T02:45:00.000000Z","USDR2",null,null,null,0.04,0.19,12.69,45.0,149.0,3.4,2017]
["2017-09-01T02:50:00.000000Z","USDR2",null,null,null,0.15,0.19,12.7,45.0,140.0,2.49,2017]
["2017-09-01T02:55:00.000000Z","USDR2",null,null,null,0.07,0.17,12.7,45.0,133.0,2.93,2017]
["2017-09-01T03:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.69,45.0,133.0,2.54,2017]
["2017-09-01T03:05:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.7,45.0,132.0,3.1,2017]
["2017-09-01T03:10:00.000000Z","USDR2",null,null,null,0.0,0.24,12.7,45.0,151.0,3.33,2017]
["2017-09-01T03:15:00.000000Z","USDR2",null,null,null,0.06,0.11,12.7,45.0,145.0,2.86,2017]
["2017-09-01T03:20:00.000000Z","USDR2",null,null,null,0.09,0.14,12.7,45.0,126.0,2.89,2017]
["2017-09-01T03:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.7,45.0,136.0,3.34,2017]
["2017-09-01T03:30:00.000000Z","USDR2",null,null,null,0.1,0.15,12.7,45.0,130.0,2.92,2017]
["2017-09-01T03:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.7,45.0,138.0,2.87,2017]
["2017-09-01T03:40:00.000000Z","USDR2",null,null,null,0.12,0.16,12.7,45.0,133.0,2.76,2017]
["2017-09-01T03:45:00.000000Z","USDR2",null,null,null,0.0,0.15,12.7,45.0,118.0,2.8,2017]
["2017-09-01T03:50:00.000000Z","USDR2",null,null,null,-0.29,0.28,12.7,45.0,127.0,3.06,2017]
["2017-09-01T03:55:00.000000Z","USDR2",null,null,null,0.03,0.28,12.7,45.0,130.0,3.1,2017]
["2017-09-01T04:00:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.7,45.0,111.0,3.42,2017]
["2017-09-01T04:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.71,45.0,124.0,3.55,2017]
["2017-09-01T04:10:00.000000Z","USDR2",null,null,null,0.02,0.1,12.71,45.0,137.0,2.59,2017]
["2017-09-01T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.71,45.0,132.0,2.88,2017]
["2017-09-01T04:20:00.000000Z","USDR2",null,null,null,0.05,0.09,12.7,45.0,128.0,2.41,2017]
["2017-09-01T04:25:00.000000Z","USDR2",null,null,null,0.07,0.14,12.7,45.0,122.0,2.75,2017]
["2017-09-01T04:30:00.000000Z","USDR2",null,null,null,0.15,0.21,12.7,45.0,121.0,3.8,2017]
["2017-09-01T04:35:00.000000Z","USDR2",null,null,null,0.19,0.18,12.71,45.0,121.0,3.79,2017]
["2017-09-01T04:40:00.000000Z","USDR2",null,null,null,0.09,0.11,12.71,45.0,121.0,3.48,2017]
["2017-09-01T04:45:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.71,45.0,130.0,3.17,2017]
["2017-09-01T04:50:00.000000Z","USDR2",null,null,null,0.04,0.24,12.71,45.0,129.0,3.12,2017]
["2017-09-01T04:55:00.000000Z","USDR2",null,null,null,0.07,0.14,12.71,45.0,116.0,3.59,2017]
["2017-09-01T05:00:00.000000Z","USDR2",null,null,null,0.07,0.11,12.71,45.0,121.0,4.11,2017]
["2017-09-01T05:05:00.000000Z","USDR2",null,null,null,0.06,0.21,12.71,45.0,143.0,3.04,2017]
["2017-09-01T05:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.71,45.0,149.0,2.26,2017]
["2017-09-01T05:15:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.71,45.0,148.0,1.98,2017]
["2017-09-01T05:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.71,45.0,127.0,2.14,2017]
["2017-09-01T05:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.71,45.0,123.0,2.43,2017]
["2017-09-01T05:30:00.000000Z","USDR2",null,null,null,0.1,0.17,12.71,45.0,125.0,3.2,2017]
["2017-09-01T05:35:00.000000Z","USDR2",null,null,null,0.05,0.07,12.71,45.0,128.0,3.73,2017]
["2017-09-01T05:40:00.000000Z","USDR2",null,null,null,0.18,0.22,12.71,45.0,125.0,3.5,2017]
["2017-09-01T05:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.71,45.0,141.0,3.05,2017]
["2017-09-01T05:50:00.000000Z","USDR2",null,null,null,0.23,0.21,12.71,45.0,136.0,3.61,2017]
["2017-09-01T05:55:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.71,45.0,167.0,3.46,2017]
["2017-09-01T06:00:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.71,45.0,141.0,3.69,2017]
["2017-09-01T06:05:00.000000Z","USDR2",null,null,null,0.07,0.22,12.72,45.0,143.0,3.73,2017]
["2017-09-01T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.71,45.0,135.0,3.1,2017]
["2017-09-01T06:15:00.000000Z","USDR2",null,null,null,0.14,0.14,12.71,45.0,122.0,3.53,2017]
["2017-09-01T06:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.71,45.0,131.0,3.29,2017]
["2017-09-01T06:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.72,45.0,131.0,3.11,2017]
["2017-09-01T06:30:00.000000Z","USDR2",null,null,null,0.0,0.05,12.72,45.0,138.0,2.7,2017]
["2017-09-01T06:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.72,45.0,130.0,2.52,2017]
["2017-09-01T06:40:00.000000Z","USDR2",null,null,null,0.16,0.12,12.72,45.0,115.0,4.0,2017]
["2017-09-01T06:45:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.72,45.0,124.0,4.4,2017]
["2017-09-01T06:50:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.72,45.0,121.0,4.12,2017]
["2017-09-01T06:55:00.000000Z","USDR2",null,null,null,0.02,0.05,12.72,45.0,121.0,4.0,2017]
["2017-09-01T07:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.72,45.0,131.0,3.58,2017]
["2017-09-01T07:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.73,45.0,132.0,3.43,2017]
["2017-09-01T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.72,45.0,138.0,3.18,2017]
["2017-09-01T07:15:00.000000Z","USDR2",null,null,null,0.1,0.09,12.72,45.0,131.0,3.63,2017]
["2017-09-01T07:20:00.000000Z","USDR2",null,null,null,0.05,0.06,12.72,45.0,133.0,3.83,2017]
["2017-09-01T07:25:00.000000Z","USDR2",null,null,null,0.13,0.17,12.73,45.0,130.0,3.7,2017]
["2017-09-01T07:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.72,45.0,135.0,3.57,2017]
["2017-09-01T07:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.73,45.0,132.0,3.91,2017]
["2017-09-01T07:40:00.000000Z","USDR2",null,null,null,0.11,0.2,12.73,45.0,130.0,4.17,2017]
["2017-09-01T07:45:00.000000Z","USDR2",null,null,null,0.09,0.14,12.74,45.0,128.0,4.14,2017]
["2017-09-01T07:50:00.000000Z","USDR2",null,null,null,0.12,0.15,12.72,45.0,126.0,4.5,2017]
["2017-09-01T07:55:00.000000Z","USDR2",null,null,null,0.04,0.14,12.73,45.0,138.0,3.65,2017]
["2017-09-01T08:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.73,45.0,132.0,4.04,2017]
["2017-09-01T08:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.74,45.0,135.0,3.43,2017]
["2017-09-01T08:10:00.000000Z","USDR2",null,null,null,0.08,0.15,12.74,45.0,135.0,4.33,2017]
["2017-09-01T08:15:00.000000Z","USDR2",null,null,null,0.04,0.14,12.74,45.0,142.0,4.07,2017]
["2017-09-01T08:20:00.000000Z","USDR2",null,null,null,0.09,0.19,12.73,45.0,138.0,3.85,2017]
["2017-09-01T08:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.73,45.0,144.0,3.75,2017]
["2017-09-01T08:30:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.73,45.0,138.0,4.09,2017]
["2017-09-01T08:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.73,45.0,136.0,4.01,2017]
["2017-09-01T08:40:00.000000Z","USDR2",null,null,null,0.27,0.19,12.73,45.0,124.0,4.05,2017]
["2017-09-01T08:45:00.000000Z","USDR2",null,null,null,0.01,0.1,12.74,45.0,138.0,4.49,2017]
["2017-09-01T08:50:00.000000Z","USDR2",null,null,null,0.08,0.07,12.73,45.0,129.0,4.24,2017]
["2017-09-01T08:55:00.000000Z","USDR2",null,null,null,0.04,0.16,12.73,45.0,137.0,4.12,2017]
["2017-09-01T09:00:00.000000Z","USDR2",null,null,null,0.18,0.19,12.73,45.0,129.0,4.43,2017]
["2017-09-01T09:05:00.000000Z","USDR2",null,null,null,0.23,0.19,12.73,45.0,131.0,4.47,2017]
["2017-09-01T09:10:00.000000Z","USDR2",null,null,null,0.19,0.21,12.73,45.0,131.0,4.52,2017]
["2017-09-01T09:15:00.000000Z","USDR2",null,null,null,0.07,0.1,12.73,45.0,139.0,3.38,2017]
["2017-09-01T09:20:00.000000Z","USDR2",null,null,null,0.07,0.15,12.73,45.0,131.0,3.97,2017]
["2017-09-01T09:25:00.000000Z","USDR2",null,null,null,0.19,0.18,12.73,45.0,134.0,4.18,2017]
["2017-09-01T09:30:00.000000Z","USDR2",null,null,null,0.31,0.21,12.74,45.0,130.0,4.7,2017]
["2017-09-01T09:35:00.000000Z","USDR2",null,null,null,0.16,0.18,12.74,45.0,128.0,4.01,2017]
["2017-09-01T09:40:00.000000Z","USDR2",null,null,null,0.22,0.21,12.74,45.0,125.0,3.57,2017]
["2017-09-01T09:45:00.000000Z","USDR2",null,null,null,0.24,0.19,12.74,45.0,128.0,4.19,2017]
["2017-09-01T09:50:00.000000Z","USDR2",null,null,null,0.16,0.23,12.73,45.0,136.0,4.08,2017]
["2017-09-01T09:55:00.000000Z","USDR2",null,null,null,0.13,0.16,12.73,45.0,129.0,4.85,2017]
["2017-09-01T10:00:00.000000Z","USDR2",null,null,null,0.12,0.14,12.74,45.0,130.0,4.76,2017]
["2017-09-01T10:05:00.000000Z","USDR2",null,null,null,0.28,0.26,12.74,45.0,152.0,3.54,2017]
["2017-09-01T10:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.73,45.0,133.0,3.16,2017]
["2017-09-01T10:15:00.000000Z","USDR2",null,null,null,0.18,0.2,12.74,45.0,135.0,4.02,2017]
["2017-09-01T10:20:00.000000Z","USDR2",null,null,null,0.11,0.18,12.73,45.0,133.0,5.07,2017]
["2017-09-01T10:25:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.74,45.0,148.0,4.25,2017]
["2017-09-01T10:30:00.000000Z","USDR2",null,null,null,0.05,0.15,12.74,45.0,143.0,4.66,2017]
["2017-09-01T10:35:00.000000Z","USDR2",null,null,null,0.06,0.25,12.74,45.0,133.0,4.36,2017]
["2017-09-01T10:40:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.74,45.0,145.0,3.76,2017]
["2017-09-01T10:45:00.000000Z","USDR2",null,null,null,0.05,0.17,12.74,45.0,138.0,2.94,2017]
["2017-09-01T10:50:00.000000Z","USDR2",null,null,null,0.12,0.19,12.74,45.0,129.0,3.81,2017]
["2017-09-01T10:55:00.000000Z","USDR2",null,null,null,0.09,0.17,12.74,45.0,131.0,4.14,2017]
["2017-09-01T11:00:00.000000Z","USDR2",null,null,null,0.04,0.13,12.74,45.0,124.0,3.94,2017]
["2017-09-01T11:05:00.000000Z","USDR2",null,null,null,0.07,0.1,12.74,45.0,130.0,4.3,2017]
["2017-09-01T11:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.74,45.0,123.0,4.4,2017]
["2017-09-01T11:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.74,45.0,128.0,3.63,2017]
["2017-09-01T11:20:00.000000Z","USDR2",null,null,null,0.09,0.16,12.74,45.0,134.0,3.19,2017]
["2017-09-01T11:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,119.0,2.29,2017]
["2017-09-01T11:30:00.000000Z","USDR2",null,null,null,0.05,0.14,12.74,45.0,129.0,3.04,2017]
["2017-09-01T11:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.74,45.0,134.0,3.25,2017]
["2017-09-01T11:40:00.000000Z","USDR2",null,null,null,0.11,0.15,12.74,45.0,137.0,3.86,2017]
["2017-09-01T11:45:00.000000Z","USDR2",null,null,null,0.0,0.13,12.74,45.0,132.0,3.75,2017]
["2017-09-01T11:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.74,45.0,134.0,3.64,2017]
["2017-09-01T11:55:00.000000Z","USDR2",null,null,null,0.2,0.22,12.74,45.0,127.0,4.15,2017]
["2017-09-01T12:00:00.000000Z","USDR2",null,null,null,0.07,0.18,12.74,45.0,135.0,4.49,2017]
["2017-09-01T12:05:00.000000Z","USDR2",null,null,null,0.06,0.19,12.74,45.0,140.0,4.73,2017]
["2017-09-01T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.74,45.0,142.0,4.84,2017]
["2017-09-01T12:15:00.000000Z","USDR2",null,null,null,0.16,0.24,12.75,45.0,145.0,5.06,2017]
["2017-09-01T12:20:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.74,45.0,156.0,5.32,2017]
["2017-09-01T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.74,45.0,153.0,5.25,2017]
["2017-09-01T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.74,45.0,156.0,4.68,2017]
["2017-09-01T12:35:00.000000Z","USDR2",null,null,null,0.05,0.07,12.74,45.0,152.0,5.03,2017]
["2017-09-01T12:40:00.000000Z","USDR2",null,null,null,0.19,0.15,12.75,45.0,152.0,4.86,2017]
["2017-09-01T12:45:00.000000Z","USDR2",null,null,null,0.06,0.19,12.74,45.0,154.0,5.05,2017]
["2017-09-01T12:50:00.000000Z","USDR2",null,null,null,0.07,0.14,12.74,45.0,149.0,4.35,2017]
["2017-09-01T12:55:00.000000Z","USDR2",null,null,null,0.07,0.21,12.74,45.0,142.0,4.06,2017]
["2017-09-01T13:00:00.000000Z","USDR2",null,null,null,0.1,0.15,12.74,45.0,133.0,3.43,2017]
["2017-09-01T13:05:00.000000Z","USDR2",null,null,null,0.14,0.14,12.74,45.0,136.0,3.35,2017]
["2017-09-01T13:10:00.000000Z","USDR2",null,null,null,0.12,0.13,12.75,45.0,140.0,3.31,2017]
["2017-09-01T13:15:00.000000Z","USDR2",null,null,null,0.1,0.16,12.75,45.0,134.0,3.65,2017]
["2017-09-01T13:20:00.000000Z","USDR2",null,null,null,0.01,0.13,12.75,45.0,128.0,3.4,2017]
["2017-09-01T13:25:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.75,45.0,136.0,3.77,2017]
["2017-09-01T13:30:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.75,45.0,131.0,4.49,2017]
["2017-09-01T13:35:00.000000Z","USDR2",null,null,null,0.05,0.17,12.75,45.0,121.0,4.56,2017]
["2017-09-01T13:40:00.000000Z","USDR2",null,null,null,0.07,0.17,12.75,45.0,119.0,4.16,2017]
["2017-09-01T13:45:00.000000Z","USDR2",null,null,null,0.05,0.24,12.75,45.0,119.0,4.67,2017]
["2017-09-01T13:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.74,45.0,117.0,4.57,2017]
["2017-09-01T13:55:00.000000Z","USDR2",null,null,null,0.13,0.25,12.75,45.0,116.0,4.16,2017]
["2017-09-01T14:00:00.000000Z","USDR2",null,null,null,0.41,0.13,12.74,45.0,123.0,3.56,2017]
["2017-09-01T14:05:00.000000Z","USDR2",null,null,null,0.12,0.31,12.75,45.0,144.0,3.02,2017]
["2017-09-01T14:10:00.000000Z","USDR2",null,null,null,-0.17,0.43,12.74,45.0,140.0,3.06,2017]
["2017-09-01T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.75,45.0,150.0,2.78,2017]
["2017-09-01T14:20:00.000000Z","USDR2",null,null,null,0.25,0.25,12.74,45.0,154.0,3.08,2017]
["2017-09-01T14:25:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.75,45.0,142.0,3.1,2017]
["2017-09-01T14:30:00.000000Z","USDR2",null,null,null,0.23,0.27,12.74,45.0,134.0,3.25,2017]
["2017-09-01T14:35:00.000000Z","USDR2",null,null,null,0.2,0.33,12.74,45.0,144.0,4.49,2017]
["2017-09-01T14:40:00.000000Z","USDR2",null,null,null,0.1,0.22,12.74,45.0,137.0,4.92,2017]
["2017-09-01T14:45:00.000000Z","USDR2",null,null,null,0.25,0.35,12.74,45.0,138.0,4.76,2017]
["2017-09-01T14:50:00.000000Z","USDR2",null,null,null,0.23,0.27,12.74,45.0,149.0,4.82,2017]
["2017-09-01T14:55:00.000000Z","USDR2",null,null,null,0.24,0.36,12.74,45.0,149.0,4.57,2017]
["2017-09-01T15:00:00.000000Z","USDR2",null,null,null,0.14,0.29,12.74,45.0,137.0,5.32,2017]
["2017-09-01T15:05:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.74,45.0,144.0,5.38,2017]
["2017-09-01T15:10:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.73,45.0,152.0,6.03,2017]
["2017-09-01T15:15:00.000000Z","USDR2",null,null,null,0.01,0.25,12.74,45.0,155.0,5.16,2017]
["2017-09-01T15:20:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.73,45.0,142.0,5.41,2017]
["2017-09-01T15:25:00.000000Z","USDR2",null,null,null,0.4,0.44,12.73,45.0,163.0,4.49,2017]
["2017-09-01T15:30:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.73,45.0,135.0,5.19,2017]
["2017-09-01T15:35:00.000000Z","USDR2",null,null,null,0.25,0.38,12.73,45.0,138.0,4.24,2017]
["2017-09-01T15:40:00.000000Z","USDR2",null,null,null,0.16,0.29,12.73,45.0,135.0,3.61,2017]
["2017-09-01T15:45:00.000000Z","USDR2",null,null,null,0.4,0.37,12.73,45.0,156.0,4.16,2017]
["2017-09-01T15:50:00.000000Z","USDR2",null,null,null,0.14,0.22,12.73,45.0,136.0,3.74,2017]
["2017-09-01T15:55:00.000000Z","USDR2",null,null,null,0.21,0.25,12.73,45.0,146.0,2.83,2017]
["2017-09-01T16:00:00.000000Z","USDR2",null,null,null,0.43,0.5,12.72,45.0,168.0,4.03,2017]
["2017-09-01T16:05:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.73,45.0,128.0,3.29,2017]
["2017-09-01T16:10:00.000000Z","USDR2",null,null,null,0.48,0.28,12.73,45.0,165.0,3.56,2017]
["2017-09-01T16:15:00.000000Z","USDR2",null,null,null,0.1,0.25,12.73,45.0,131.0,3.17,2017]
["2017-09-01T16:20:00.000000Z","USDR2",null,null,null,0.05,0.33,12.73,45.0,154.0,2.42,2017]
["2017-09-01T16:25:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.72,45.0,124.0,3.31,2017]
["2017-09-01T16:30:00.000000Z","USDR2",null,null,null,0.2,0.53,12.72,45.0,149.0,2.72,2017]
["2017-09-01T16:35:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.72,45.0,130.0,2.61,2017]
["2017-09-01T16:40:00.000000Z","USDR2",null,null,null,0.17,0.31,12.72,45.0,151.0,2.47,2017]
["2017-09-01T16:45:00.000000Z","USDR2",null,null,null,0.04,0.31,12.72,45.0,116.0,2.24,2017]
["2017-09-01T16:50:00.000000Z","USDR2",null,null,null,0.04,0.74,12.72,45.0,146.0,1.9,2017]
["2017-09-01T16:55:00.000000Z","USDR2",null,null,null,0.12,0.46,12.71,45.0,144.0,2.35,2017]
["2017-09-01T17:00:00.000000Z","USDR2",null,null,null,0.49,0.31,12.71,45.0,139.0,2.8,2017]
["2017-09-01T17:05:00.000000Z","USDR2",null,null,null,0.41,0.43,12.71,45.0,134.0,1.49,2017]
["2017-09-01T17:10:00.000000Z","USDR2",null,null,null,0.03,0.47,12.71,45.0,153.0,1.3,2017]
["2017-09-01T17:15:00.000000Z","USDR2",null,null,null,-0.22,0.57,12.71,45.0,81.0,1.83,2017]
["2017-09-01T17:20:00.000000Z","USDR2",null,null,null,0.69,0.55,12.71,45.0,246.0,2.09,2017]
["2017-09-01T17:25:00.000000Z","USDR2",null,null,null,0.0,0.41,12.71,45.0,351.0,1.4,2017]
["2017-09-01T17:30:00.000000Z","USDR2",null,null,null,-0.09,0.48,12.71,45.0,352.0,1.66,2017]
["2017-09-01T17:35:00.000000Z","USDR2",null,null,null,0.0,0.2,12.72,45.0,351.0,0.9,2017]
["2017-09-01T17:40:00.000000Z","USDR2",null,null,null,-0.58,0.39,12.71,45.0,43.0,2.9,2017]
["2017-09-01T17:45:00.000000Z","USDR2",null,null,null,-0.34,0.73,12.71,45.0,8.0,2.23,2017]
["2017-09-01T17:50:00.000000Z","USDR2",null,null,null,0.09,0.44,12.72,45.0,299.0,2.1,2017]
["2017-09-01T17:55:00.000000Z","USDR2",null,null,null,-0.4,0.49,12.72,45.0,3.0,2.03,2017]
["2017-09-01T18:00:00.000000Z","USDR2",null,null,null,-0.17,0.72,12.7,45.0,349.0,2.31,2017]
["2017-09-01T18:05:00.000000Z","USDR2",null,null,null,0.28,0.67,12.7,45.0,232.0,2.67,2017]
["2017-09-01T18:10:00.000000Z","USDR2",null,null,null,0.44,1.1,12.7,45.0,220.0,2.59,2017]
["2017-09-01T18:15:00.000000Z","USDR2",null,null,null,0.94,0.47,12.7,45.0,242.0,2.37,2017]
["2017-09-01T18:20:00.000000Z","USDR2",null,null,null,-0.29,0.65,12.7,45.0,13.0,2.48,2017]
["2017-09-01T18:25:00.000000Z","USDR2",null,null,null,0.31,0.55,12.7,45.0,222.0,1.33,2017]
["2017-09-01T18:30:00.000000Z","USDR2",null,null,null,0.46,0.4,12.7,45.0,286.0,2.76,2017]
["2017-09-01T18:35:00.000000Z","USDR2",null,null,null,0.13,0.5,12.7,45.0,288.0,4.18,2017]
["2017-09-01T18:40:00.000000Z","USDR2",null,null,null,-0.17,0.63,12.69,45.0,303.0,3.85,2017]
["2017-09-01T18:45:00.000000Z","USDR2",null,null,null,0.08,0.71,12.69,45.0,275.0,3.3,2017]
["2017-09-01T18:50:00.000000Z","USDR2",null,null,null,0.17,0.6,12.69,45.0,255.0,4.37,2017]
["2017-09-01T18:55:00.000000Z","USDR2",null,null,null,0.31,0.33,12.68,45.0,273.0,3.99,2017]
["2017-09-01T19:00:00.000000Z","USDR2",null,null,null,0.1,0.51,12.69,45.0,294.0,3.66,2017]
["2017-09-01T19:05:00.000000Z","USDR2",null,null,null,-0.2,0.56,12.69,45.0,285.0,3.37,2017]
["2017-09-01T19:10:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.68,45.0,277.0,5.0,2017]
["2017-09-01T19:15:00.000000Z","USDR2",null,null,null,0.27,0.6,12.69,45.0,273.0,5.13,2017]
["2017-09-01T19:20:00.000000Z","USDR2",null,null,null,0.32,0.43,12.69,45.0,276.0,4.22,2017]
["2017-09-01T19:25:00.000000Z","USDR2",null,null,null,0.26,0.37,12.69,45.0,316.0,3.32,2017]
["2017-09-01T19:30:00.000000Z","USDR2",null,null,null,-0.2,0.58,12.68,45.0,338.0,4.56,2017]
["2017-09-01T19:35:00.000000Z","USDR2",null,null,null,0.02,0.8,12.68,45.0,354.0,3.52,2017]
["2017-09-01T19:40:00.000000Z","USDR2",null,null,null,-0.26,0.37,12.68,45.0,340.0,2.13,2017]
["2017-09-01T19:45:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.68,45.0,311.0,2.51,2017]
["2017-09-01T19:50:00.000000Z","USDR2",null,null,null,0.31,0.65,12.68,45.0,265.0,3.5,2017]
["2017-09-01T19:55:00.000000Z","USDR2",null,null,null,0.19,0.5,12.68,45.0,300.0,3.8,2017]
["2017-09-01T20:00:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.69,45.0,297.0,4.42,2017]
["2017-09-01T20:05:00.000000Z","USDR2",null,null,null,0.14,0.49,12.68,45.0,290.0,4.14,2017]
["2017-09-01T20:10:00.000000Z","USDR2",null,null,null,-0.48,0.5,12.68,45.0,356.0,3.82,2017]
["2017-09-01T20:15:00.000000Z","USDR2",null,null,null,0.21,0.5,12.68,45.0,290.0,3.83,2017]
["2017-09-01T20:20:00.000000Z","USDR2",null,null,null,0.03,0.39,12.68,45.0,329.0,4.06,2017]
["2017-09-01T20:25:00.000000Z","USDR2",null,null,null,0.08,0.54,12.68,45.0,316.0,3.96,2017]
["2017-09-01T20:30:00.000000Z","USDR2",null,null,null,0.06,0.58,12.68,45.0,307.0,2.69,2017]
["2017-09-01T20:35:00.000000Z","USDR2",null,null,null,0.2,0.59,12.67,45.0,318.0,4.51,2017]
["2017-09-01T20:40:00.000000Z","USDR2",null,null,null,0.31,0.34,12.68,45.0,324.0,4.19,2017]
["2017-09-01T20:45:00.000000Z","USDR2",null,null,null,0.22,0.75,12.68,45.0,320.0,4.88,2017]
["2017-09-01T20:50:00.000000Z","USDR2",null,null,null,0.07,0.51,12.68,45.0,317.0,4.3,2017]
["2017-09-01T20:55:00.000000Z","USDR2",null,null,null,0.08,0.43,12.68,45.0,309.0,4.69,2017]
["2017-09-01T21:00:00.000000Z","USDR2",null,null,null,0.02,0.44,12.68,45.0,330.0,4.64,2017]
["2017-09-01T21:05:00.000000Z","USDR2",null,null,null,-0.08,0.54,12.68,45.0,315.0,5.1,2017]
["2017-09-01T21:10:00.000000Z","USDR2",null,null,null,0.02,0.29,12.68,45.0,331.0,5.04,2017]
["2017-09-01T21:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.68,45.0,333.0,5.58,2017]
["2017-09-01T21:20:00.000000Z","USDR2",null,null,null,0.14,0.5,12.68,45.0,296.0,4.65,2017]
["2017-09-01T21:25:00.000000Z","USDR2",null,null,null,0.08,0.47,12.68,45.0,288.0,4.7,2017]
["2017-09-01T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.68,45.0,308.0,4.8,2017]
["2017-09-01T21:35:00.000000Z","USDR2",null,null,null,0.24,0.52,12.68,45.0,307.0,4.93,2017]
["2017-09-01T21:40:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.68,45.0,310.0,5.57,2017]
["2017-09-01T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.46,12.68,45.0,305.0,5.15,2017]
["2017-09-01T21:50:00.000000Z","USDR2",null,null,null,-0.24,0.31,12.67,45.0,300.0,5.09,2017]
["2017-09-01T21:55:00.000000Z","USDR2",null,null,null,0.23,0.48,12.68,45.0,301.0,3.98,2017]
["2017-09-01T22:00:00.000000Z","USDR2",null,null,null,0.01,0.37,12.68,45.0,308.0,2.88,2017]
["2017-09-01T22:05:00.000000Z","USDR2",null,null,null,0.04,0.53,12.68,45.0,311.0,4.39,2017]
["2017-09-01T22:10:00.000000Z","USDR2",null,null,null,-0.1,0.52,12.68,45.0,334.0,5.97,2017]
["2017-09-01T22:15:00.000000Z","USDR2",null,null,null,-0.37,0.64,12.68,45.0,343.0,4.42,2017]
["2017-09-01T22:20:00.000000Z","USDR2",null,null,null,-0.06,0.53,12.67,45.0,321.0,4.29,2017]
["2017-09-01T22:25:00.000000Z","USDR2",null,null,null,0.05,0.51,12.68,45.0,316.0,6.37,2017]
["2017-09-01T22:30:00.000000Z","USDR2",null,null,null,0.23,0.43,12.68,45.0,316.0,4.28,2017]
["2017-09-01T22:35:00.000000Z","USDR2",null,null,null,0.16,0.4,12.67,45.0,309.0,4.64,2017]
["2017-09-01T22:40:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.67,45.0,294.0,4.81,2017]
["2017-09-01T22:45:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.68,45.0,312.0,4.81,2017]
["2017-09-01T22:50:00.000000Z","USDR2",null,null,null,0.14,0.45,12.68,45.0,307.0,4.02,2017]
["2017-09-01T22:55:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.67,45.0,326.0,4.1,2017]
["2017-09-01T23:00:00.000000Z","USDR2",null,null,null,0.07,0.38,12.68,45.0,325.0,4.55,2017]
["2017-09-01T23:05:00.000000Z","USDR2",null,null,null,-0.16,0.55,12.68,45.0,329.0,2.13,2017]
["2017-09-01T23:10:00.000000Z","USDR2",null,null,null,0.01,0.3,12.67,45.0,327.0,5.38,2017]
["2017-09-01T23:15:00.000000Z","USDR2",null,null,null,-0.07,0.44,12.69,45.0,329.0,4.82,2017]
["2017-09-01T23:20:00.000000Z","USDR2",null,null,null,0.44,0.54,12.68,45.0,332.0,4.57,2017]
["2017-09-01T23:25:00.000000Z","USDR2",null,null,null,0.0,0.4,12.68,45.0,334.0,4.0,2017]
["2017-09-01T23:30:00.000000Z","USDR2",null,null,null,0.13,0.52,12.68,45.0,343.0,4.81,2017]
["2017-09-01T23:35:00.000000Z","USDR2",null,null,null,0.2,0.47,12.68,45.0,346.0,3.81,2017]
["2017-09-01T23:40:00.000000Z","USDR2",null,null,null,-0.35,0.48,12.67,45.0,354.0,4.76,2017]
["2017-09-01T23:45:00.000000Z","USDR2",null,null,null,-0.3,0.27,12.69,45.0,2.0,4.37,2017]
["2017-09-01T23:50:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.68,45.0,358.0,4.95,2017]
["2017-09-01T23:55:00.000000Z","USDR2",null,null,null,0.15,0.55,12.67,45.0,345.0,3.3,2017]
["2017-09-02T00:00:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.69,45.0,7.0,5.16,2017]
["2017-09-02T00:05:00.000000Z","USDR2",null,null,null,0.14,0.47,12.68,45.0,346.0,4.22,2017]
["2017-09-02T00:10:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.68,45.0,4.0,4.42,2017]
["2017-09-02T00:15:00.000000Z","USDR2",null,null,null,0.45,0.26,12.68,45.0,325.0,2.7,2017]
["2017-09-02T00:20:00.000000Z","USDR2",null,null,null,0.02,0.35,12.68,45.0,10.0,4.49,2017]
["2017-09-02T00:25:00.000000Z","USDR2",null,null,null,0.1,0.26,12.68,45.0,14.0,4.44,2017]
["2017-09-02T00:30:00.000000Z","USDR2",null,null,null,-0.57,0.83,12.69,45.0,359.0,4.82,2017]
["2017-09-02T00:35:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.69,45.0,356.0,4.23,2017]
["2017-09-02T00:40:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.68,45.0,8.0,4.82,2017]
["2017-09-02T00:45:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.69,45.0,13.0,4.63,2017]
["2017-09-02T00:50:00.000000Z","USDR2",null,null,null,0.1,0.39,12.68,45.0,347.0,2.64,2017]
["2017-09-02T00:55:00.000000Z","USDR2",null,null,null,0.05,0.42,12.68,45.0,354.0,4.03,2017]
["2017-09-02T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.69,45.0,8.0,4.46,2017]
["2017-09-02T01:05:00.000000Z","USDR2",null,null,null,-0.31,0.28,12.7,45.0,358.0,3.11,2017]
["2017-09-02T01:10:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.68,45.0,341.0,2.08,2017]
["2017-09-02T01:15:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.7,45.0,4.0,2.88,2017]
["2017-09-02T01:20:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.69,45.0,1.0,2.0,2017]
["2017-09-02T01:25:00.000000Z","USDR2",null,null,null,-0.42,0.08,12.69,45.0,349.0,1.55,2017]
["2017-09-02T01:30:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.69,45.0,335.0,1.17,2017]
["2017-09-02T01:35:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.7,45.0,312.0,1.37,2017]
["2017-09-02T01:40:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.69,45.0,316.0,1.39,2017]
["2017-09-02T01:45:00.000000Z","USDR2",null,null,null,-0.37,0.07,12.7,45.0,280.0,1.01,2017]
["2017-09-02T01:50:00.000000Z","USDR2",null,null,null,-0.25,0.23,12.7,45.0,257.0,2.21,2017]
["2017-09-02T01:55:00.000000Z","USDR2",null,null,null,-0.47,0.08,12.69,45.0,232.0,3.56,2017]
["2017-09-02T02:00:00.000000Z","USDR2",null,null,null,-0.53,0.17,12.69,45.0,254.0,2.81,2017]
["2017-09-02T02:05:00.000000Z","USDR2",null,null,null,-0.9,0.46,12.71,45.0,288.0,2.89,2017]
["2017-09-02T02:10:00.000000Z","USDR2",null,null,null,-0.94,0.45,12.7,45.0,283.0,2.87,2017]
["2017-09-02T02:15:00.000000Z","USDR2",null,null,null,null,0.43,12.7,45.0,235.0,2.11,2017]
["2017-09-02T02:20:00.000000Z","USDR2",null,null,null,null,0.08,12.71,45.0,140.0,0.25,2017]
["2017-09-02T02:25:00.000000Z","USDR2",null,null,null,-0.87,0.48,12.71,45.0,317.0,1.56,2017]
["2017-09-02T02:30:00.000000Z","USDR2",null,null,null,-0.53,0.55,12.7,45.0,250.0,2.7,2017]
["2017-09-02T02:35:00.000000Z","USDR2",null,null,null,-0.5,0.09,12.7,45.0,244.0,3.44,2017]
["2017-09-02T02:40:00.000000Z","USDR2",null,null,null,-0.35,0.12,12.71,45.0,234.0,4.37,2017]
["2017-09-02T02:45:00.000000Z","USDR2",null,null,null,-0.36,0.07,12.71,45.0,234.0,4.35,2017]
["2017-09-02T02:50:00.000000Z","USDR2",null,null,null,-0.33,0.15,12.71,45.0,240.0,3.62,2017]
["2017-09-02T02:55:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.71,45.0,259.0,2.41,2017]
["2017-09-02T03:00:00.000000Z","USDR2",null,null,null,0.04,0.34,12.7,45.0,259.0,2.51,2017]
["2017-09-02T03:05:00.000000Z","USDR2",null,null,null,0.02,0.39,12.71,45.0,269.0,2.33,2017]
["2017-09-02T03:10:00.000000Z","USDR2",null,null,null,0.16,0.37,12.7,45.0,243.0,2.74,2017]
["2017-09-02T03:15:00.000000Z","USDR2",null,null,null,0.13,0.18,12.71,45.0,216.0,2.63,2017]
["2017-09-02T03:20:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.7,45.0,214.0,3.24,2017]
["2017-09-02T03:25:00.000000Z","USDR2",null,null,null,0.01,0.29,12.71,45.0,210.0,2.73,2017]
["2017-09-02T03:30:00.000000Z","USDR2",null,null,null,0.06,0.43,12.7,45.0,226.0,2.79,2017]
["2017-09-02T03:35:00.000000Z","USDR2",null,null,null,0.19,0.15,12.7,45.0,226.0,1.85,2017]
["2017-09-02T03:40:00.000000Z","USDR2",null,null,null,0.38,0.22,12.7,45.0,231.0,1.85,2017]
["2017-09-02T03:45:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.7,45.0,165.0,1.4,2017]
["2017-09-02T03:50:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.7,45.0,212.0,1.33,2017]
["2017-09-02T03:55:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.71,45.0,217.0,2.17,2017]
["2017-09-02T04:00:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.7,45.0,199.0,1.37,2017]
["2017-09-02T04:05:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.7,45.0,181.0,2.3,2017]
["2017-09-02T04:10:00.000000Z","USDR2",null,null,null,0.16,0.31,12.71,45.0,157.0,2.18,2017]
["2017-09-02T04:15:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.71,45.0,166.0,2.42,2017]
["2017-09-02T04:20:00.000000Z","USDR2",null,null,null,0.32,0.29,12.71,45.0,226.0,2.21,2017]
["2017-09-02T04:25:00.000000Z","USDR2",null,null,null,-0.74,0.5,12.7,45.0,177.0,1.8,2017]
["2017-09-02T04:30:00.000000Z","USDR2",null,null,null,-0.22,0.59,12.7,45.0,166.0,1.73,2017]
["2017-09-02T04:35:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.71,45.0,169.0,2.24,2017]
["2017-09-02T04:40:00.000000Z","USDR2",null,null,null,0.02,0.09,12.71,45.0,183.0,2.51,2017]
["2017-09-02T04:45:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.71,45.0,183.0,2.55,2017]
["2017-09-02T04:50:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.71,45.0,181.0,3.31,2017]
["2017-09-02T04:55:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.71,45.0,183.0,3.01,2017]
["2017-09-02T05:00:00.000000Z","USDR2",null,null,null,0.07,0.31,12.7,45.0,178.0,3.1,2017]
["2017-09-02T05:05:00.000000Z","USDR2",null,null,null,0.17,0.31,12.71,45.0,193.0,3.78,2017]
["2017-09-02T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.71,45.0,187.0,3.71,2017]
["2017-09-02T05:15:00.000000Z","USDR2",null,null,null,0.14,0.27,12.71,45.0,184.0,2.96,2017]
["2017-09-02T05:20:00.000000Z","USDR2",null,null,null,0.09,0.16,12.71,45.0,177.0,2.16,2017]
["2017-09-02T05:25:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.72,45.0,166.0,2.28,2017]
["2017-09-02T05:30:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.72,45.0,167.0,2.35,2017]
["2017-09-02T05:35:00.000000Z","USDR2",null,null,null,0.03,0.19,12.72,45.0,192.0,2.14,2017]
["2017-09-02T05:40:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.72,45.0,187.0,1.81,2017]
["2017-09-02T05:45:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.72,45.0,181.0,2.08,2017]
["2017-09-02T05:50:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.72,45.0,170.0,2.55,2017]
["2017-09-02T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.72,45.0,160.0,2.5,2017]
["2017-09-02T06:00:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.72,45.0,184.0,2.75,2017]
["2017-09-02T06:05:00.000000Z","USDR2",null,null,null,0.12,0.22,12.72,45.0,180.0,2.22,2017]
["2017-09-02T06:10:00.000000Z","USDR2",null,null,null,0.02,0.24,12.72,45.0,171.0,2.53,2017]
["2017-09-02T06:15:00.000000Z","USDR2",null,null,null,-0.1,0.52,12.72,45.0,161.0,2.07,2017]
["2017-09-02T06:20:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.72,45.0,172.0,2.72,2017]
["2017-09-02T06:25:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.72,45.0,160.0,2.75,2017]
["2017-09-02T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.72,45.0,168.0,2.8,2017]
["2017-09-02T06:35:00.000000Z","USDR2",null,null,null,0.26,0.17,12.72,45.0,171.0,2.25,2017]
["2017-09-02T06:40:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.72,45.0,161.0,2.08,2017]
["2017-09-02T06:45:00.000000Z","USDR2",null,null,null,0.22,0.27,12.73,45.0,161.0,2.53,2017]
["2017-09-02T06:50:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.72,45.0,178.0,2.7,2017]
["2017-09-02T06:55:00.000000Z","USDR2",null,null,null,0.11,0.1,12.73,45.0,175.0,3.19,2017]
["2017-09-02T07:00:00.000000Z","USDR2",null,null,null,0.11,0.18,12.72,45.0,167.0,2.43,2017]
["2017-09-02T07:05:00.000000Z","USDR2",null,null,null,null,0.07,12.73,45.0,206.0,1.24,2017]
["2017-09-02T07:10:00.000000Z","USDR2",null,null,null,0.11,0.27,12.72,45.0,168.0,2.66,2017]
["2017-09-02T07:15:00.000000Z","USDR2",null,null,null,0.16,0.28,12.73,45.0,164.0,3.55,2017]
["2017-09-02T07:20:00.000000Z","USDR2",null,null,null,0.13,0.27,12.73,45.0,164.0,3.83,2017]
["2017-09-02T07:25:00.000000Z","USDR2",null,null,null,0.04,0.21,12.73,45.0,150.0,3.55,2017]
["2017-09-02T07:30:00.000000Z","USDR2",null,null,null,0.06,0.25,12.73,45.0,155.0,2.78,2017]
["2017-09-02T07:35:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.73,45.0,165.0,2.18,2017]
["2017-09-02T07:40:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.73,45.0,155.0,1.81,2017]
["2017-09-02T07:45:00.000000Z","USDR2",null,null,null,0.25,0.2,12.73,45.0,128.0,2.27,2017]
["2017-09-02T07:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.73,45.0,167.0,2.67,2017]
["2017-09-02T07:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.73,45.0,164.0,2.44,2017]
["2017-09-02T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.73,45.0,176.0,2.06,2017]
["2017-09-02T08:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.73,45.0,188.0,2.11,2017]
["2017-09-02T08:10:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.73,45.0,161.0,1.28,2017]
["2017-09-02T08:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.73,45.0,192.0,2.07,2017]
["2017-09-02T08:20:00.000000Z","USDR2",null,null,null,0.13,0.16,12.73,45.0,166.0,1.4,2017]
["2017-09-02T08:25:00.000000Z","USDR2",null,null,null,-0.65,0.43,12.74,45.0,123.0,0.9,2017]
["2017-09-02T08:30:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.73,45.0,169.0,2.29,2017]
["2017-09-02T08:35:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.72,45.0,168.0,2.16,2017]
["2017-09-02T08:40:00.000000Z","USDR2",null,null,null,0.11,0.16,12.74,45.0,153.0,2.1,2017]
["2017-09-02T08:45:00.000000Z","USDR2",null,null,null,0.06,0.26,12.74,45.0,150.0,2.09,2017]
["2017-09-02T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.74,45.0,171.0,2.45,2017]
["2017-09-02T08:55:00.000000Z","USDR2",null,null,null,0.42,0.47,12.74,45.0,181.0,2.17,2017]
["2017-09-02T09:00:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.74,45.0,170.0,2.39,2017]
["2017-09-02T09:05:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.74,45.0,166.0,2.89,2017]
["2017-09-02T09:10:00.000000Z","USDR2",null,null,null,0.17,0.19,12.74,45.0,161.0,2.33,2017]
["2017-09-02T09:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,156.0,2.34,2017]
["2017-09-02T09:20:00.000000Z","USDR2",null,null,null,0.07,0.18,12.74,45.0,143.0,1.62,2017]
["2017-09-02T09:25:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.75,45.0,126.0,1.2,2017]
["2017-09-02T09:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.74,45.0,136.0,1.6,2017]
["2017-09-02T09:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.75,45.0,145.0,2.42,2017]
["2017-09-02T09:40:00.000000Z","USDR2",null,null,null,0.05,0.22,12.75,45.0,141.0,2.21,2017]
["2017-09-02T09:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.75,45.0,144.0,2.51,2017]
["2017-09-02T09:50:00.000000Z","USDR2",null,null,null,0.06,0.06,12.75,45.0,142.0,2.09,2017]
["2017-09-02T09:55:00.000000Z","USDR2",null,null,null,0.06,0.05,12.75,45.0,141.0,1.86,2017]
["2017-09-02T10:00:00.000000Z","USDR2",null,null,null,0.1,0.12,12.75,45.0,135.0,2.4,2017]
["2017-09-02T10:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.75,45.0,150.0,2.34,2017]
["2017-09-02T10:10:00.000000Z","USDR2",null,null,null,0.01,0.11,12.75,45.0,149.0,2.15,2017]
["2017-09-02T10:15:00.000000Z","USDR2",null,null,null,0.04,0.18,12.75,45.0,136.0,1.97,2017]
["2017-09-02T10:20:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.75,45.0,145.0,1.8,2017]
["2017-09-02T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.76,45.0,150.0,2.0,2017]
["2017-09-02T10:30:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.76,45.0,151.0,2.39,2017]
["2017-09-02T10:35:00.000000Z","USDR2",null,null,null,0.01,0.14,12.76,45.0,143.0,2.13,2017]
["2017-09-02T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.76,45.0,140.0,2.52,2017]
["2017-09-02T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.77,45.0,154.0,2.38,2017]
["2017-09-02T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.76,45.0,159.0,2.37,2017]
["2017-09-02T10:55:00.000000Z","USDR2",null,null,null,0.05,0.27,12.76,45.0,152.0,2.54,2017]
["2017-09-02T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.77,45.0,169.0,2.29,2017]
["2017-09-02T11:05:00.000000Z","USDR2",null,null,null,0.03,0.12,12.77,45.0,170.0,2.82,2017]
["2017-09-02T11:10:00.000000Z","USDR2",null,null,null,0.0,0.13,12.77,45.0,169.0,2.07,2017]
["2017-09-02T11:15:00.000000Z","USDR2",null,null,null,0.05,0.11,12.78,45.0,185.0,1.22,2017]
["2017-09-02T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.77,45.0,243.0,0.39,2017]
["2017-09-02T11:25:00.000000Z","USDR2",null,null,null,-0.18,0.14,12.78,45.0,206.0,1.41,2017]
["2017-09-02T11:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.78,45.0,233.0,0.98,2017]
["2017-09-02T11:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.78,45.0,196.0,1.29,2017]
["2017-09-02T11:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.78,45.0,182.0,1.18,2017]
["2017-09-02T11:45:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.78,45.0,204.0,1.88,2017]
["2017-09-02T11:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.78,45.0,227.0,0.65,2017]
["2017-09-02T11:55:00.000000Z","USDR2",null,null,null,0.05,0.05,12.78,45.0,153.0,0.16,2017]
["2017-09-02T12:00:00.000000Z","USDR2",null,null,null,0.04,0.06,12.78,45.0,203.0,0.41,2017]
["2017-09-02T12:05:00.000000Z","USDR2",null,null,null,0.05,0.14,12.78,45.0,183.0,1.34,2017]
["2017-09-02T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.78,45.0,204.0,1.53,2017]
["2017-09-02T12:15:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.78,45.0,4.0,1.4,2017]
["2017-09-02T12:20:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.78,45.0,356.0,0.51,2017]
["2017-09-02T12:25:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.78,45.0,30.0,1.18,2017]
["2017-09-02T12:30:00.000000Z","USDR2",null,null,null,-0.26,0.15,12.78,45.0,191.0,0.62,2017]
["2017-09-02T12:35:00.000000Z","USDR2",null,null,null,-0.31,0.43,12.78,45.0,162.0,0.16,2017]
["2017-09-02T12:40:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.78,45.0,182.0,0.27,2017]
["2017-09-02T12:45:00.000000Z","USDR2",null,null,null,-0.25,0.3,12.78,45.0,160.0,0.69,2017]
["2017-09-02T12:50:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.78,45.0,174.0,0.95,2017]
["2017-09-02T12:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.79,45.0,129.0,1.18,2017]
["2017-09-02T13:00:00.000000Z","USDR2",null,null,null,0.04,0.06,12.78,45.0,135.0,0.8,2017]
["2017-09-02T13:05:00.000000Z","USDR2",null,null,null,0.25,0.23,12.79,45.0,155.0,0.95,2017]
["2017-09-02T13:10:00.000000Z","USDR2",null,null,null,0.11,0.22,12.78,45.0,158.0,2.13,2017]
["2017-09-02T13:15:00.000000Z","USDR2",null,null,null,0.09,0.17,12.79,45.0,170.0,2.1,2017]
["2017-09-02T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.79,45.0,169.0,2.32,2017]
["2017-09-02T13:25:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.79,45.0,169.0,2.5,2017]
["2017-09-02T13:30:00.000000Z","USDR2",null,null,null,0.09,0.1,12.79,45.0,144.0,1.6,2017]
["2017-09-02T13:35:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.79,45.0,133.0,1.19,2017]
["2017-09-02T13:40:00.000000Z","USDR2",null,null,null,0.03,0.2,12.79,45.0,128.0,1.43,2017]
["2017-09-02T13:45:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.79,45.0,146.0,0.59,2017]
["2017-09-02T13:50:00.000000Z","USDR2",null,null,null,-0.29,0.45,12.79,45.0,156.0,0.69,2017]
["2017-09-02T13:55:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.79,45.0,165.0,0.53,2017]
["2017-09-02T14:00:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.79,45.0,130.0,0.93,2017]
["2017-09-02T14:05:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.79,45.0,83.0,0.69,2017]
["2017-09-02T14:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.79,45.0,119.0,1.61,2017]
["2017-09-02T14:15:00.000000Z","USDR2",null,null,null,0.09,0.12,12.79,45.0,134.0,1.38,2017]
["2017-09-02T14:20:00.000000Z","USDR2",null,null,null,0.03,0.23,12.78,45.0,149.0,1.69,2017]
["2017-09-02T14:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.79,45.0,160.0,1.22,2017]
["2017-09-02T14:30:00.000000Z","USDR2",null,null,null,0.09,0.23,12.79,45.0,136.0,1.01,2017]
["2017-09-02T14:35:00.000000Z","USDR2",null,null,null,0.01,0.23,12.79,45.0,159.0,1.26,2017]
["2017-09-02T14:40:00.000000Z","USDR2",null,null,null,0.15,0.21,12.78,45.0,137.0,1.06,2017]
["2017-09-02T14:45:00.000000Z","USDR2",null,null,null,0.0,0.23,12.78,45.0,111.0,0.97,2017]
["2017-09-02T14:50:00.000000Z","USDR2",null,null,null,0.05,0.11,12.78,45.0,121.0,1.56,2017]
["2017-09-02T14:55:00.000000Z","USDR2",null,null,null,0.37,0.33,12.78,45.0,179.0,0.86,2017]
["2017-09-02T15:00:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.78,45.0,93.0,1.44,2017]
["2017-09-02T15:05:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.78,45.0,298.0,0.06,2017]
["2017-09-02T15:10:00.000000Z","USDR2",null,null,null,0.23,0.21,12.78,45.0,39.0,1.1,2017]
["2017-09-02T15:15:00.000000Z","USDR2",null,null,null,0.08,0.24,12.78,45.0,48.0,1.13,2017]
["2017-09-02T15:20:00.000000Z","USDR2",null,null,null,0.05,0.29,12.77,45.0,351.0,0.64,2017]
["2017-09-02T15:25:00.000000Z","USDR2",null,null,null,-0.1,0.4,12.77,45.0,30.0,1.61,2017]
["2017-09-02T15:30:00.000000Z","USDR2",null,null,null,-0.17,0.36,12.77,45.0,29.0,1.66,2017]
["2017-09-02T15:35:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.77,45.0,55.0,1.16,2017]
["2017-09-02T15:40:00.000000Z","USDR2",null,null,null,-0.22,0.32,12.77,45.0,33.0,0.85,2017]
["2017-09-02T15:45:00.000000Z","USDR2",null,null,null,0.57,0.43,12.77,45.0,239.0,1.39,2017]
["2017-09-02T15:50:00.000000Z","USDR2",null,null,null,0.11,0.35,12.77,45.0,20.0,1.41,2017]
["2017-09-02T15:55:00.000000Z","USDR2",null,null,null,-0.21,0.29,12.77,45.0,17.0,1.79,2017]
["2017-09-02T16:00:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.76,45.0,15.0,1.69,2017]
["2017-09-02T16:05:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.76,45.0,98.0,0.56,2017]
["2017-09-02T16:10:00.000000Z","USDR2",null,null,null,0.17,0.54,12.76,45.0,148.0,1.42,2017]
["2017-09-02T16:15:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.76,45.0,114.0,0.65,2017]
["2017-09-02T16:20:00.000000Z","USDR2",null,null,null,0.13,0.48,12.76,45.0,141.0,1.45,2017]
["2017-09-02T16:25:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.76,45.0,208.0,0.98,2017]
["2017-09-02T16:30:00.000000Z","USDR2",null,null,null,0.13,0.41,12.76,45.0,212.0,1.65,2017]
["2017-09-02T16:35:00.000000Z","USDR2",null,null,null,0.44,0.58,12.76,45.0,217.0,3.43,2017]
["2017-09-02T16:40:00.000000Z","USDR2",null,null,null,0.19,0.32,12.75,45.0,230.0,2.22,2017]
["2017-09-02T16:45:00.000000Z","USDR2",null,null,null,0.83,0.31,12.75,45.0,209.0,3.91,2017]
["2017-09-02T16:50:00.000000Z","USDR2",null,null,null,0.26,0.45,12.75,45.0,109.0,1.32,2017]
["2017-09-02T16:55:00.000000Z","USDR2",null,null,null,0.4,0.41,12.75,45.0,223.0,2.68,2017]
["2017-09-02T17:00:00.000000Z","USDR2",null,null,null,0.13,0.6,12.75,45.0,232.0,1.3,2017]
["2017-09-02T17:05:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.75,45.0,235.0,0.44,2017]
["2017-09-02T17:10:00.000000Z","USDR2",null,null,null,0.35,0.4,12.75,45.0,224.0,2.46,2017]
["2017-09-02T17:15:00.000000Z","USDR2",null,null,null,0.25,0.6,12.75,45.0,216.0,2.27,2017]
["2017-09-02T17:20:00.000000Z","USDR2",null,null,null,-0.16,0.56,12.75,45.0,156.0,1.74,2017]
["2017-09-02T17:25:00.000000Z","USDR2",null,null,null,0.2,0.58,12.75,45.0,197.0,2.31,2017]
["2017-09-02T17:30:00.000000Z","USDR2",null,null,null,-0.72,0.33,12.74,45.0,58.0,3.66,2017]
["2017-09-02T17:35:00.000000Z","USDR2",null,null,null,0.02,0.8,12.74,45.0,83.0,0.47,2017]
["2017-09-02T17:40:00.000000Z","USDR2",null,null,null,0.38,0.54,12.74,45.0,206.0,2.57,2017]
["2017-09-02T17:45:00.000000Z","USDR2",null,null,null,0.19,0.53,12.74,45.0,163.0,2.26,2017]
["2017-09-02T17:50:00.000000Z","USDR2",null,null,null,-0.51,0.43,12.74,45.0,79.0,1.46,2017]
["2017-09-02T17:55:00.000000Z","USDR2",null,null,null,-0.33,0.54,12.74,45.0,73.0,2.11,2017]
["2017-09-02T18:00:00.000000Z","USDR2",null,null,null,0.11,0.56,12.73,45.0,146.0,0.81,2017]
["2017-09-02T18:05:00.000000Z","USDR2",null,null,null,-0.96,0.3,12.74,45.0,54.0,4.46,2017]
["2017-09-02T18:10:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.73,45.0,23.0,1.24,2017]
["2017-09-02T18:15:00.000000Z","USDR2",null,null,null,0.22,0.63,12.74,45.0,289.0,2.24,2017]
["2017-09-02T18:20:00.000000Z","USDR2",null,null,null,0.61,0.26,12.73,45.0,259.0,3.29,2017]
["2017-09-02T18:25:00.000000Z","USDR2",null,null,null,-0.06,1.0,12.74,45.0,347.0,1.64,2017]
["2017-09-02T18:30:00.000000Z","USDR2",null,null,null,-0.76,0.91,12.73,45.0,27.0,1.76,2017]
["2017-09-02T18:35:00.000000Z","USDR2",null,null,null,0.53,0.39,12.73,45.0,252.0,1.73,2017]
["2017-09-02T18:40:00.000000Z","USDR2",null,null,null,0.04,0.21,12.73,45.0,327.0,3.24,2017]
["2017-09-02T18:45:00.000000Z","USDR2",null,null,null,0.2,0.32,12.73,45.0,315.0,3.94,2017]
["2017-09-02T18:50:00.000000Z","USDR2",null,null,null,0.36,0.46,12.73,45.0,288.0,3.25,2017]
["2017-09-02T18:55:00.000000Z","USDR2",null,null,null,0.38,0.59,12.73,45.0,286.0,2.84,2017]
["2017-09-02T19:00:00.000000Z","USDR2",null,null,null,-0.31,0.85,12.72,45.0,325.0,2.61,2017]
["2017-09-02T19:05:00.000000Z","USDR2",null,null,null,0.19,0.58,12.73,45.0,307.0,2.75,2017]
["2017-09-02T19:10:00.000000Z","USDR2",null,null,null,-0.49,0.22,12.72,45.0,2.0,3.61,2017]
["2017-09-02T19:15:00.000000Z","USDR2",null,null,null,-0.07,0.84,12.73,45.0,351.0,2.4,2017]
["2017-09-02T19:20:00.000000Z","USDR2",null,null,null,0.35,0.54,12.72,45.0,305.0,3.14,2017]
["2017-09-02T19:25:00.000000Z","USDR2",null,null,null,0.08,0.46,12.73,45.0,320.0,2.97,2017]
["2017-09-02T19:30:00.000000Z","USDR2",null,null,null,0.46,0.44,12.72,45.0,307.0,2.7,2017]
["2017-09-02T19:35:00.000000Z","USDR2",null,null,null,0.23,0.43,12.72,45.0,304.0,3.26,2017]
["2017-09-02T19:40:00.000000Z","USDR2",null,null,null,0.07,0.53,12.72,45.0,310.0,3.97,2017]
["2017-09-02T19:45:00.000000Z","USDR2",null,null,null,0.14,0.69,12.72,45.0,269.0,3.93,2017]
["2017-09-02T19:50:00.000000Z","USDR2",null,null,null,0.52,0.37,12.72,45.0,281.0,3.54,2017]
["2017-09-02T19:55:00.000000Z","USDR2",null,null,null,0.05,0.47,12.72,45.0,317.0,3.78,2017]
["2017-09-02T20:00:00.000000Z","USDR2",null,null,null,0.19,0.64,12.72,45.0,289.0,2.49,2017]
["2017-09-02T20:05:00.000000Z","USDR2",null,null,null,-0.31,0.68,12.72,45.0,345.0,2.95,2017]
["2017-09-02T20:10:00.000000Z","USDR2",null,null,null,-0.42,0.56,12.72,45.0,0.0,2.48,2017]
["2017-09-02T20:15:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.72,45.0,34.0,3.13,2017]
["2017-09-02T20:20:00.000000Z","USDR2",null,null,null,0.13,0.24,12.71,45.0,328.0,2.6,2017]
["2017-09-02T20:25:00.000000Z","USDR2",null,null,null,0.22,0.62,12.72,45.0,350.0,2.31,2017]
["2017-09-02T20:30:00.000000Z","USDR2",null,null,null,0.35,0.69,12.71,45.0,311.0,2.21,2017]
["2017-09-02T20:35:00.000000Z","USDR2",null,null,null,0.34,0.4,12.72,45.0,303.0,2.49,2017]
["2017-09-02T20:40:00.000000Z","USDR2",null,null,null,-0.02,0.45,12.71,45.0,315.0,1.89,2017]
["2017-09-02T20:45:00.000000Z","USDR2",null,null,null,-0.04,0.7,12.71,45.0,333.0,2.79,2017]
["2017-09-02T20:50:00.000000Z","USDR2",null,null,null,-0.2,0.47,12.71,45.0,318.0,4.05,2017]
["2017-09-02T20:55:00.000000Z","USDR2",null,null,null,-0.02,0.59,12.71,45.0,299.0,2.88,2017]
["2017-09-02T21:00:00.000000Z","USDR2",null,null,null,0.43,0.58,12.71,45.0,309.0,3.77,2017]
["2017-09-02T21:05:00.000000Z","USDR2",null,null,null,0.13,0.58,12.71,45.0,300.0,3.33,2017]
["2017-09-02T21:10:00.000000Z","USDR2",null,null,null,0.05,0.35,12.71,45.0,295.0,3.88,2017]
["2017-09-02T21:15:00.000000Z","USDR2",null,null,null,0.19,0.57,12.7,45.0,292.0,4.05,2017]
["2017-09-02T21:20:00.000000Z","USDR2",null,null,null,0.05,0.34,12.7,45.0,295.0,4.11,2017]
["2017-09-02T21:25:00.000000Z","USDR2",null,null,null,0.33,0.56,12.71,45.0,279.0,3.62,2017]
["2017-09-02T21:30:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.71,45.0,297.0,3.37,2017]
["2017-09-02T21:35:00.000000Z","USDR2",null,null,null,0.03,0.34,12.71,45.0,307.0,4.49,2017]
["2017-09-02T21:40:00.000000Z","USDR2",null,null,null,0.16,0.36,12.7,45.0,285.0,3.88,2017]
["2017-09-02T21:45:00.000000Z","USDR2",null,null,null,0.14,0.36,12.7,45.0,311.0,3.72,2017]
["2017-09-02T21:50:00.000000Z","USDR2",null,null,null,0.07,0.55,12.71,45.0,306.0,3.4,2017]
["2017-09-02T21:55:00.000000Z","USDR2",null,null,null,0.43,0.56,12.7,45.0,290.0,4.03,2017]
["2017-09-02T22:00:00.000000Z","USDR2",null,null,null,0.39,0.8,12.7,45.0,291.0,3.94,2017]
["2017-09-02T22:05:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.7,45.0,298.0,3.95,2017]
["2017-09-02T22:10:00.000000Z","USDR2",null,null,null,-0.13,0.62,12.69,45.0,280.0,3.23,2017]
["2017-09-02T22:15:00.000000Z","USDR2",null,null,null,0.22,0.55,12.7,45.0,308.0,3.55,2017]
["2017-09-02T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.68,45.0,299.0,3.93,2017]
["2017-09-02T22:25:00.000000Z","USDR2",null,null,null,-0.01,0.51,12.67,45.0,326.0,4.05,2017]
["2017-09-02T22:30:00.000000Z","USDR2",null,null,null,-0.14,0.51,12.66,45.0,337.0,3.59,2017]
["2017-09-02T22:35:00.000000Z","USDR2",null,null,null,-0.17,0.62,12.66,45.0,351.0,2.07,2017]
["2017-09-02T22:40:00.000000Z","USDR2",null,null,null,-0.49,0.12,12.66,45.0,336.0,2.05,2017]
["2017-09-02T22:45:00.000000Z","USDR2",null,null,null,-0.18,0.45,12.67,45.0,318.0,3.28,2017]
["2017-09-02T22:50:00.000000Z","USDR2",null,null,null,0.01,0.55,12.66,45.0,325.0,3.37,2017]
["2017-09-02T22:55:00.000000Z","USDR2",null,null,null,0.29,0.54,12.66,45.0,307.0,3.17,2017]
["2017-09-02T23:00:00.000000Z","USDR2",null,null,null,0.02,0.53,12.66,45.0,296.0,3.37,2017]
["2017-09-02T23:05:00.000000Z","USDR2",null,null,null,0.01,0.53,12.66,45.0,305.0,4.28,2017]
["2017-09-02T23:10:00.000000Z","USDR2",null,null,null,0.24,0.45,12.66,45.0,294.0,2.51,2017]
["2017-09-02T23:15:00.000000Z","USDR2",null,null,null,0.22,0.31,12.67,45.0,277.0,3.87,2017]
["2017-09-02T23:20:00.000000Z","USDR2",null,null,null,-0.21,0.53,12.66,45.0,308.0,3.58,2017]
["2017-09-02T23:25:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.66,45.0,292.0,4.32,2017]
["2017-09-02T23:30:00.000000Z","USDR2",null,null,null,-0.03,0.39,12.67,45.0,287.0,3.63,2017]
["2017-09-02T23:35:00.000000Z","USDR2",null,null,null,-0.18,0.37,12.66,45.0,285.0,3.85,2017]
["2017-09-02T23:40:00.000000Z","USDR2",null,null,null,0.01,0.34,12.67,45.0,290.0,3.76,2017]
["2017-09-02T23:45:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.66,45.0,276.0,3.65,2017]
["2017-09-02T23:50:00.000000Z","USDR2",null,null,null,-0.18,0.3,12.66,45.0,279.0,3.99,2017]
["2017-09-02T23:55:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.65,45.0,279.0,3.61,2017]
["2017-09-03T00:00:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.66,45.0,292.0,3.33,2017]
["2017-09-03T00:05:00.000000Z","USDR2",null,null,null,-0.19,0.4,12.67,45.0,290.0,3.59,2017]
["2017-09-03T00:10:00.000000Z","USDR2",null,null,null,-0.56,0.3,12.66,45.0,293.0,3.76,2017]
["2017-09-03T00:15:00.000000Z","USDR2",null,null,null,-0.3,0.43,12.66,45.0,292.0,3.69,2017]
["2017-09-03T00:20:00.000000Z","USDR2",null,null,null,-0.63,0.65,12.67,45.0,283.0,3.9,2017]
["2017-09-03T00:25:00.000000Z","USDR2",null,null,null,-0.27,0.67,12.66,45.0,286.0,4.36,2017]
["2017-09-03T00:30:00.000000Z","USDR2",null,null,null,-0.49,0.34,12.67,45.0,303.0,3.51,2017]
["2017-09-03T00:35:00.000000Z","USDR2",null,null,null,-0.48,0.1,12.66,45.0,286.0,4.07,2017]
["2017-09-03T00:40:00.000000Z","USDR2",null,null,null,-0.89,0.33,12.67,45.0,296.0,2.88,2017]
["2017-09-03T00:45:00.000000Z","USDR2",null,null,null,-0.81,0.32,12.67,45.0,301.0,2.81,2017]
["2017-09-03T00:50:00.000000Z","USDR2",null,null,null,-0.74,0.51,12.66,45.0,296.0,3.17,2017]
["2017-09-03T00:55:00.000000Z","USDR2",null,null,null,-0.54,0.11,12.65,45.0,287.0,2.98,2017]
["2017-09-03T01:00:00.000000Z","USDR2",null,null,null,-0.99,0.37,12.66,45.0,286.0,2.29,2017]
["2017-09-03T01:05:00.000000Z","USDR2",null,null,null,null,0.05,12.67,45.0,336.0,1.55,2017]
["2017-09-03T01:10:00.000000Z","USDR2",null,null,null,-0.86,0.29,12.66,45.0,335.0,2.4,2017]
["2017-09-03T01:15:00.000000Z","USDR2",null,null,null,-0.59,0.09,12.67,45.0,321.0,2.46,2017]
["2017-09-03T01:20:00.000000Z","USDR2",null,null,null,-0.57,0.15,12.67,45.0,304.0,2.48,2017]
["2017-09-03T01:25:00.000000Z","USDR2",null,null,null,-0.43,0.13,12.67,45.0,288.0,2.94,2017]
["2017-09-03T01:30:00.000000Z","USDR2",null,null,null,-0.66,0.06,12.67,45.0,302.0,2.45,2017]
["2017-09-03T01:35:00.000000Z","USDR2",null,null,null,-0.51,0.08,12.67,45.0,286.0,2.74,2017]
["2017-09-03T01:40:00.000000Z","USDR2",null,null,null,-0.49,0.09,12.67,45.0,287.0,2.6,2017]
["2017-09-03T01:45:00.000000Z","USDR2",null,null,null,-0.52,0.13,12.67,45.0,288.0,3.19,2017]
["2017-09-03T01:50:00.000000Z","USDR2",null,null,null,-0.35,0.43,12.66,45.0,285.0,3.12,2017]
["2017-09-03T01:55:00.000000Z","USDR2",null,null,null,-0.5,0.09,12.66,45.0,271.0,2.86,2017]
["2017-09-03T02:00:00.000000Z","USDR2",null,null,null,-0.83,0.32,12.68,45.0,296.0,1.66,2017]
["2017-09-03T02:05:00.000000Z","USDR2",null,null,null,null,0.3,12.69,45.0,313.0,2.03,2017]
["2017-09-03T02:10:00.000000Z","USDR2",null,null,null,-0.61,0.28,12.67,45.0,291.0,2.93,2017]
["2017-09-03T02:15:00.000000Z","USDR2",null,null,null,-0.51,0.17,12.68,45.0,277.0,3.26,2017]
["2017-09-03T02:20:00.000000Z","USDR2",null,null,null,-0.51,0.08,12.69,45.0,267.0,3.52,2017]
["2017-09-03T02:25:00.000000Z","USDR2",null,null,null,null,0.35,12.68,45.0,281.0,1.24,2017]
["2017-09-03T02:30:00.000000Z","USDR2",null,null,null,0.06,1.11,12.67,45.0,279.0,3.17,2017]
["2017-09-03T02:35:00.000000Z","USDR2",null,null,null,-0.43,0.78,12.68,45.0,273.0,3.29,2017]
["2017-09-03T02:40:00.000000Z","USDR2",null,null,null,0.1,0.81,12.7,45.0,274.0,3.38,2017]
["2017-09-03T02:45:00.000000Z","USDR2",null,null,null,0.04,0.4,12.69,45.0,278.0,2.89,2017]
["2017-09-03T02:50:00.000000Z","USDR2",null,null,null,-0.4,0.18,12.68,45.0,257.0,3.79,2017]
["2017-09-03T02:55:00.000000Z","USDR2",null,null,null,0.04,0.19,12.69,45.0,249.0,1.94,2017]
["2017-09-03T03:00:00.000000Z","USDR2",null,null,null,0.21,0.16,12.69,45.0,244.0,2.12,2017]
["2017-09-03T03:05:00.000000Z","USDR2",null,null,null,0.4,0.15,12.69,45.0,246.0,3.75,2017]
["2017-09-03T03:10:00.000000Z","USDR2",null,null,null,0.4,0.11,12.7,45.0,245.0,2.85,2017]
["2017-09-03T03:15:00.000000Z","USDR2",null,null,null,0.24,0.21,12.7,45.0,245.0,3.21,2017]
["2017-09-03T03:20:00.000000Z","USDR2",null,null,null,0.03,0.24,12.7,45.0,238.0,3.79,2017]
["2017-09-03T03:25:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.7,45.0,247.0,4.07,2017]
["2017-09-03T03:30:00.000000Z","USDR2",null,null,null,0.11,0.06,12.7,45.0,248.0,2.91,2017]
["2017-09-03T03:35:00.000000Z","USDR2",null,null,null,0.05,0.05,12.7,45.0,242.0,3.74,2017]
["2017-09-03T03:40:00.000000Z","USDR2",null,null,null,0.3,0.18,12.7,45.0,248.0,3.14,2017]
["2017-09-03T03:45:00.000000Z","USDR2",null,null,null,0.51,0.1,12.7,45.0,239.0,3.68,2017]
["2017-09-03T03:50:00.000000Z","USDR2",null,null,null,0.1,0.36,12.7,45.0,225.0,2.62,2017]
["2017-09-03T03:55:00.000000Z","USDR2",null,null,null,0.22,0.19,12.69,45.0,229.0,1.86,2017]
["2017-09-03T04:00:00.000000Z","USDR2",null,null,null,0.31,0.16,12.69,45.0,249.0,2.18,2017]
["2017-09-03T04:05:00.000000Z","USDR2",null,null,null,0.4,0.13,12.69,45.0,243.0,1.58,2017]
["2017-09-03T04:10:00.000000Z","USDR2",null,null,null,0.05,0.06,12.69,45.0,244.0,1.2,2017]
["2017-09-03T04:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.69,45.0,215.0,1.14,2017]
["2017-09-03T04:20:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.69,45.0,254.0,1.51,2017]
["2017-09-03T04:25:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.69,45.0,212.0,1.21,2017]
["2017-09-03T04:30:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.69,45.0,201.0,1.09,2017]
["2017-09-03T04:35:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.69,45.0,154.0,1.48,2017]
["2017-09-03T04:40:00.000000Z","USDR2",null,null,null,-0.33,0.22,12.69,45.0,123.0,1.81,2017]
["2017-09-03T04:45:00.000000Z","USDR2",null,null,null,-0.46,0.1,12.69,45.0,136.0,1.7,2017]
["2017-09-03T04:50:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.69,45.0,132.0,2.2,2017]
["2017-09-03T04:55:00.000000Z","USDR2",null,null,null,-0.66,0.49,12.69,45.0,124.0,1.94,2017]
["2017-09-03T05:00:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.69,45.0,132.0,2.13,2017]
["2017-09-03T05:05:00.000000Z","USDR2",null,null,null,0.02,0.16,12.7,45.0,136.0,2.56,2017]
["2017-09-03T05:10:00.000000Z","USDR2",null,null,null,-0.33,0.19,12.69,45.0,142.0,2.51,2017]
["2017-09-03T05:15:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.7,45.0,138.0,3.1,2017]
["2017-09-03T05:20:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.7,45.0,136.0,3.12,2017]
["2017-09-03T05:25:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.7,45.0,148.0,3.07,2017]
["2017-09-03T05:30:00.000000Z","USDR2",null,null,null,0.07,0.15,12.7,45.0,128.0,3.6,2017]
["2017-09-03T05:35:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.7,45.0,142.0,3.66,2017]
["2017-09-03T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.7,45.0,152.0,3.83,2017]
["2017-09-03T05:45:00.000000Z","USDR2",null,null,null,0.04,0.26,12.7,45.0,162.0,2.83,2017]
["2017-09-03T05:50:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.7,45.0,145.0,3.22,2017]
["2017-09-03T05:55:00.000000Z","USDR2",null,null,null,0.05,0.17,12.7,45.0,134.0,3.41,2017]
["2017-09-03T06:00:00.000000Z","USDR2",null,null,null,0.08,0.11,12.7,45.0,136.0,3.25,2017]
["2017-09-03T06:05:00.000000Z","USDR2",null,null,null,0.0,0.06,12.7,45.0,136.0,3.2,2017]
["2017-09-03T06:10:00.000000Z","USDR2",null,null,null,0.07,0.19,12.7,45.0,138.0,3.2,2017]
["2017-09-03T06:15:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.7,45.0,144.0,3.33,2017]
["2017-09-03T06:20:00.000000Z","USDR2",null,null,null,0.14,0.19,12.7,45.0,142.0,3.39,2017]
["2017-09-03T06:25:00.000000Z","USDR2",null,null,null,0.05,0.06,12.71,45.0,152.0,3.36,2017]
["2017-09-03T06:30:00.000000Z","USDR2",null,null,null,0.03,0.17,12.71,45.0,149.0,2.77,2017]
["2017-09-03T06:38:00.000000Z","USDR2",null,null,null,0.01,0.15,12.71,45.0,142.0,2.8,2017]
["2017-09-03T06:40:00.000000Z","USDR2",null,null,null,0.09,0.1,12.71,45.0,144.0,2.62,2017]
["2017-09-03T06:45:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.72,45.0,155.0,1.76,2017]
["2017-09-03T06:50:00.000000Z","USDR2",null,null,null,0.04,0.23,12.72,45.0,162.0,2.78,2017]
["2017-09-03T06:55:00.000000Z","USDR2",null,null,null,0.19,0.2,12.72,45.0,149.0,1.87,2017]
["2017-09-03T07:00:00.000000Z","USDR2",null,null,null,0.15,0.26,12.71,45.0,151.0,1.76,2017]
["2017-09-03T07:05:00.000000Z","USDR2",null,null,null,0.05,0.12,12.72,45.0,164.0,2.22,2017]
["2017-09-03T07:10:00.000000Z","USDR2",null,null,null,0.1,0.16,12.71,45.0,151.0,2.94,2017]
["2017-09-03T07:15:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.71,45.0,167.0,3.66,2017]
["2017-09-03T07:20:00.000000Z","USDR2",null,null,null,0.11,0.21,12.7,45.0,174.0,4.04,2017]
["2017-09-03T07:25:00.000000Z","USDR2",null,null,null,0.16,0.25,12.71,45.0,163.0,4.22,2017]
["2017-09-03T07:30:00.000000Z","USDR2",null,null,null,0.03,0.29,12.71,45.0,166.0,5.3,2017]
["2017-09-03T07:35:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.72,45.0,168.0,4.5,2017]
["2017-09-03T07:40:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.74,45.0,158.0,4.02,2017]
["2017-09-03T07:45:00.000000Z","USDR2",null,null,null,0.0,0.18,12.75,45.0,164.0,3.9,2017]
["2017-09-03T07:50:00.000000Z","USDR2",null,null,null,0.1,0.21,12.75,45.0,159.0,2.82,2017]
["2017-09-03T07:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.75,45.0,233.0,4.81,2017]
["2017-09-03T08:00:00.000000Z","USDR2",null,null,null,0.08,0.17,12.75,45.0,142.0,3.82,2017]
["2017-09-03T08:05:00.000000Z","USDR2",null,null,null,0.04,0.11,12.75,45.0,182.0,2.83,2017]
["2017-09-03T08:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.75,45.0,219.0,3.43,2017]
["2017-09-03T08:15:00.000000Z","USDR2",null,null,null,0.04,0.06,12.75,45.0,137.0,2.82,2017]
["2017-09-03T08:20:00.000000Z","USDR2",null,null,null,0.01,0.11,12.75,45.0,130.0,2.44,2017]
["2017-09-03T08:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.76,45.0,113.0,2.09,2017]
["2017-09-03T08:30:00.000000Z","USDR2",null,null,null,0.04,0.05,12.75,45.0,124.0,2.22,2017]
["2017-09-03T08:35:00.000000Z","USDR2",null,null,null,0.01,0.04,12.75,45.0,141.0,1.42,2017]
["2017-09-03T08:40:00.000000Z","USDR2",null,null,null,0.06,0.04,12.75,45.0,148.0,1.58,2017]
["2017-09-03T08:45:00.000000Z","USDR2",null,null,null,0.05,0.06,12.76,45.0,149.0,1.42,2017]
["2017-09-03T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.75,45.0,150.0,2.11,2017]
["2017-09-03T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.75,45.0,129.0,2.58,2017]
["2017-09-03T09:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.75,45.0,119.0,2.58,2017]
["2017-09-03T09:05:00.000000Z","USDR2",null,null,null,0.01,0.16,12.75,45.0,126.0,3.16,2017]
["2017-09-03T09:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.75,45.0,121.0,3.99,2017]
["2017-09-03T09:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.76,45.0,120.0,4.22,2017]
["2017-09-03T09:20:00.000000Z","USDR2",null,null,null,0.03,0.17,12.75,45.0,128.0,4.12,2017]
["2017-09-03T09:25:00.000000Z","USDR2",null,null,null,0.08,0.08,12.75,45.0,138.0,4.21,2017]
["2017-09-03T09:30:00.000000Z","USDR2",null,null,null,0.22,0.16,12.75,45.0,128.0,2.71,2017]
["2017-09-03T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.75,45.0,135.0,3.12,2017]
["2017-09-03T09:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.75,45.0,119.0,3.06,2017]
["2017-09-03T09:45:00.000000Z","USDR2",null,null,null,0.07,0.07,12.75,45.0,131.0,2.64,2017]
["2017-09-03T09:50:00.000000Z","USDR2",null,null,null,0.15,0.16,12.75,45.0,125.0,1.71,2017]
["2017-09-03T09:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.75,45.0,146.0,2.15,2017]
["2017-09-03T10:00:00.000000Z","USDR2",null,null,null,0.02,0.25,12.75,45.0,161.0,1.9,2017]
["2017-09-03T10:05:00.000000Z","USDR2",null,null,null,0.01,0.18,12.75,45.0,146.0,2.45,2017]
["2017-09-03T10:10:00.000000Z","USDR2",null,null,null,0.16,0.19,12.75,45.0,139.0,2.84,2017]
["2017-09-03T10:15:00.000000Z","USDR2",null,null,null,0.2,0.17,12.74,45.0,147.0,3.36,2017]
["2017-09-03T10:20:00.000000Z","USDR2",null,null,null,0.32,0.17,12.73,45.0,153.0,2.81,2017]
["2017-09-03T10:25:00.000000Z","USDR2",null,null,null,0.25,0.19,12.73,45.0,169.0,3.02,2017]
["2017-09-03T10:30:00.000000Z","USDR2",null,null,null,0.15,0.3,12.74,45.0,165.0,2.82,2017]
["2017-09-03T10:35:00.000000Z","USDR2",null,null,null,0.04,0.16,12.73,45.0,164.0,2.34,2017]
["2017-09-03T10:40:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.72,45.0,181.0,2.26,2017]
["2017-09-03T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.73,45.0,150.0,1.76,2017]
["2017-09-03T10:50:00.000000Z","USDR2",null,null,null,-0.22,0.53,12.74,45.0,127.0,1.44,2017]
["2017-09-03T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.73,45.0,152.0,2.0,2017]
["2017-09-03T11:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.73,45.0,140.0,1.85,2017]
["2017-09-03T11:05:00.000000Z","USDR2",null,null,null,0.0,0.03,12.73,45.0,132.0,1.98,2017]
["2017-09-03T11:10:00.000000Z","USDR2",null,null,null,0.01,0.14,12.72,45.0,96.0,1.63,2017]
["2017-09-03T11:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.73,45.0,109.0,2.21,2017]
["2017-09-03T11:20:00.000000Z","USDR2",null,null,null,0.09,0.1,12.73,45.0,113.0,2.46,2017]
["2017-09-03T11:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.73,45.0,108.0,2.32,2017]
["2017-09-03T11:30:00.000000Z","USDR2",null,null,null,0.02,0.05,12.73,45.0,106.0,2.55,2017]
["2017-09-03T11:35:00.000000Z","USDR2",null,null,null,0.01,0.11,12.73,45.0,117.0,2.87,2017]
["2017-09-03T11:40:00.000000Z","USDR2",null,null,null,0.04,0.05,12.73,45.0,120.0,2.82,2017]
["2017-09-03T11:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.73,45.0,126.0,3.0,2017]
["2017-09-03T11:50:00.000000Z","USDR2",null,null,null,0.01,0.1,12.73,45.0,124.0,2.96,2017]
["2017-09-03T11:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.74,45.0,125.0,2.13,2017]
["2017-09-03T12:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.74,45.0,121.0,2.73,2017]
["2017-09-03T12:05:00.000000Z","USDR2",null,null,null,0.15,0.14,12.74,45.0,117.0,3.37,2017]
["2017-09-03T12:10:00.000000Z","USDR2",null,null,null,0.15,0.16,12.74,45.0,127.0,3.98,2017]
["2017-09-03T12:15:00.000000Z","USDR2",null,null,null,0.17,0.17,12.73,45.0,125.0,3.93,2017]
["2017-09-03T12:20:00.000000Z","USDR2",null,null,null,0.14,0.17,12.73,45.0,134.0,4.32,2017]
["2017-09-03T12:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.73,45.0,136.0,3.73,2017]
["2017-09-03T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.73,45.0,140.0,3.85,2017]
["2017-09-03T12:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.74,45.0,133.0,3.76,2017]
["2017-09-03T12:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.73,45.0,138.0,3.47,2017]
["2017-09-03T12:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.73,45.0,128.0,3.31,2017]
["2017-09-03T12:50:00.000000Z","USDR2",null,null,null,0.11,0.11,12.73,45.0,121.0,2.17,2017]
["2017-09-03T12:55:00.000000Z","USDR2",null,null,null,0.06,0.14,12.73,45.0,127.0,3.2,2017]
["2017-09-03T13:00:00.000000Z","USDR2",null,null,null,0.1,0.13,12.73,45.0,127.0,3.71,2017]
["2017-09-03T13:05:00.000000Z","USDR2",null,null,null,0.08,0.05,12.73,45.0,128.0,3.51,2017]
["2017-09-03T13:10:00.000000Z","USDR2",null,null,null,0.06,0.1,12.73,45.0,137.0,3.27,2017]
["2017-09-03T13:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.73,45.0,131.0,3.06,2017]
["2017-09-03T13:20:00.000000Z","USDR2",null,null,null,0.05,0.13,12.74,45.0,129.0,3.13,2017]
["2017-09-03T13:25:00.000000Z","USDR2",null,null,null,0.08,0.07,12.75,45.0,129.0,3.19,2017]
["2017-09-03T13:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.74,45.0,142.0,2.97,2017]
["2017-09-03T13:35:00.000000Z","USDR2",null,null,null,0.08,0.17,12.74,45.0,132.0,3.04,2017]
["2017-09-03T13:40:00.000000Z","USDR2",null,null,null,0.08,0.13,12.73,45.0,129.0,3.23,2017]
["2017-09-03T13:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.73,45.0,137.0,2.9,2017]
["2017-09-03T13:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.73,45.0,136.0,2.52,2017]
["2017-09-03T13:55:00.000000Z","USDR2",null,null,null,0.12,0.17,12.73,45.0,136.0,2.24,2017]
["2017-09-03T14:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.73,45.0,136.0,2.94,2017]
["2017-09-03T14:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.73,45.0,135.0,3.18,2017]
["2017-09-03T14:10:00.000000Z","USDR2",null,null,null,0.11,0.15,12.73,45.0,140.0,3.89,2017]
["2017-09-03T14:15:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.74,45.0,143.0,4.23,2017]
["2017-09-03T14:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.75,45.0,146.0,3.77,2017]
["2017-09-03T14:25:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.74,45.0,143.0,2.85,2017]
["2017-09-03T14:30:00.000000Z","USDR2",null,null,null,0.11,0.16,12.74,45.0,142.0,1.91,2017]
["2017-09-03T14:35:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.74,45.0,165.0,1.79,2017]
["2017-09-03T14:40:00.000000Z","USDR2",null,null,null,0.25,0.38,12.74,45.0,189.0,1.81,2017]
["2017-09-03T14:45:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.74,45.0,17.0,0.29,2017]
["2017-09-03T14:50:00.000000Z","USDR2",null,null,null,0.13,0.19,12.72,45.0,291.0,0.43,2017]
["2017-09-03T14:55:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.73,45.0,260.0,0.61,2017]
["2017-09-03T15:00:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.73,45.0,259.0,1.16,2017]
["2017-09-03T15:05:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.73,45.0,316.0,0.53,2017]
["2017-09-03T15:10:00.000000Z","USDR2",null,null,null,0.04,0.3,12.72,45.0,347.0,0.92,2017]
["2017-09-03T15:15:00.000000Z","USDR2",null,null,null,-0.19,0.32,12.72,45.0,54.0,0.9,2017]
["2017-09-03T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.72,45.0,303.0,1.28,2017]
["2017-09-03T15:25:00.000000Z","USDR2",null,null,null,0.03,0.26,12.72,45.0,300.0,1.68,2017]
["2017-09-03T15:30:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.72,45.0,321.0,1.13,2017]
["2017-09-03T15:35:00.000000Z","USDR2",null,null,null,0.4,0.33,12.71,45.0,262.0,1.74,2017]
["2017-09-03T15:40:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.71,45.0,268.0,0.27,2017]
["2017-09-03T15:45:00.000000Z","USDR2",null,null,null,-0.11,0.4,12.72,45.0,152.0,1.02,2017]
["2017-09-03T15:50:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.73,45.0,163.0,1.68,2017]
["2017-09-03T15:55:00.000000Z","USDR2",null,null,null,0.24,0.29,12.71,45.0,187.0,2.29,2017]
["2017-09-03T16:00:00.000000Z","USDR2",null,null,null,0.01,0.35,12.71,45.0,149.0,2.03,2017]
["2017-09-03T16:05:00.000000Z","USDR2",null,null,null,0.62,0.33,12.71,45.0,177.0,2.52,2017]
["2017-09-03T16:10:00.000000Z","USDR2",null,null,null,0.06,0.32,12.71,45.0,138.0,2.84,2017]
["2017-09-03T16:15:00.000000Z","USDR2",null,null,null,0.05,0.4,12.71,45.0,154.0,1.89,2017]
["2017-09-03T16:20:00.000000Z","USDR2",null,null,null,0.13,0.57,12.71,45.0,156.0,2.49,2017]
["2017-09-03T16:25:00.000000Z","USDR2",null,null,null,0.24,0.4,12.7,45.0,161.0,1.52,2017]
["2017-09-03T16:30:00.000000Z","USDR2",null,null,null,0.44,0.37,12.7,45.0,196.0,2.57,2017]
["2017-09-03T16:35:00.000000Z","USDR2",null,null,null,0.04,0.61,12.72,45.0,128.0,2.07,2017]
["2017-09-03T16:40:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.72,45.0,147.0,2.53,2017]
["2017-09-03T16:45:00.000000Z","USDR2",null,null,null,0.39,0.35,12.7,45.0,178.0,2.88,2017]
["2017-09-03T16:50:00.000000Z","USDR2",null,null,null,0.14,0.41,12.7,45.0,162.0,2.23,2017]
["2017-09-03T16:55:00.000000Z","USDR2",null,null,null,0.12,0.43,12.7,45.0,146.0,1.92,2017]
["2017-09-03T17:00:00.000000Z","USDR2",null,null,null,0.04,0.46,12.7,45.0,122.0,1.95,2017]
["2017-09-03T17:05:00.000000Z","USDR2",null,null,null,0.08,0.38,12.7,45.0,106.0,1.68,2017]
["2017-09-03T17:10:00.000000Z","USDR2",null,null,null,0.1,0.37,12.7,45.0,117.0,1.91,2017]
["2017-09-03T17:15:00.000000Z","USDR2",null,null,null,0.11,0.47,12.7,45.0,161.0,1.94,2017]
["2017-09-03T17:20:00.000000Z","USDR2",null,null,null,0.29,0.51,12.71,45.0,148.0,2.04,2017]
["2017-09-03T17:25:00.000000Z","USDR2",null,null,null,0.13,0.54,12.7,45.0,128.0,2.04,2017]
["2017-09-03T17:30:00.000000Z","USDR2",null,null,null,0.24,0.36,12.69,45.0,93.0,1.55,2017]
["2017-09-03T17:35:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.69,45.0,139.0,2.78,2017]
["2017-09-03T17:40:00.000000Z","USDR2",null,null,null,-0.16,0.42,12.69,45.0,145.0,1.91,2017]
["2017-09-03T17:45:00.000000Z","USDR2",null,null,null,0.59,0.34,12.69,45.0,169.0,3.25,2017]
["2017-09-03T17:50:00.000000Z","USDR2",null,null,null,0.16,0.45,12.69,45.0,147.0,2.1,2017]
["2017-09-03T17:55:00.000000Z","USDR2",null,null,null,0.65,0.31,12.69,45.0,185.0,3.21,2017]
["2017-09-03T18:00:00.000000Z","USDR2",null,null,null,-0.18,0.86,12.68,45.0,138.0,2.09,2017]
["2017-09-03T18:05:00.000000Z","USDR2",null,null,null,-0.03,0.63,12.69,45.0,170.0,2.3,2017]
["2017-09-03T18:10:00.000000Z","USDR2",null,null,null,0.11,0.89,12.68,45.0,158.0,1.51,2017]
["2017-09-03T18:15:00.000000Z","USDR2",null,null,null,0.23,0.42,12.69,45.0,168.0,2.66,2017]
["2017-09-03T18:20:00.000000Z","USDR2",null,null,null,-0.45,0.8,12.68,45.0,118.0,1.38,2017]
["2017-09-03T18:25:00.000000Z","USDR2",null,null,null,0.46,0.7,12.68,45.0,171.0,2.63,2017]
["2017-09-03T18:30:00.000000Z","USDR2",null,null,null,0.24,0.37,12.68,45.0,181.0,1.59,2017]
["2017-09-03T18:35:00.000000Z","USDR2",null,null,null,0.13,0.55,12.68,45.0,166.0,2.1,2017]
["2017-09-03T18:40:00.000000Z","USDR2",null,null,null,0.2,0.61,12.68,45.0,209.0,3.04,2017]
["2017-09-03T18:45:00.000000Z","USDR2",null,null,null,0.15,0.33,12.67,45.0,128.0,1.81,2017]
["2017-09-03T18:50:00.000000Z","USDR2",null,null,null,-0.34,0.6,12.67,45.0,104.0,1.3,2017]
["2017-09-03T18:55:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.67,45.0,92.0,1.29,2017]
["2017-09-03T19:00:00.000000Z","USDR2",null,null,null,0.1,0.45,12.67,45.0,137.0,1.41,2017]
["2017-09-03T19:05:00.000000Z","USDR2",null,null,null,0.16,0.72,12.67,45.0,17.0,0.13,2017]
["2017-09-03T19:10:00.000000Z","USDR2",null,null,null,-0.45,0.78,12.67,45.0,35.0,2.03,2017]
["2017-09-03T19:15:00.000000Z","USDR2",null,null,null,-0.85,0.54,12.66,45.0,40.0,4.43,2017]
["2017-09-03T19:20:00.000000Z","USDR2",null,null,null,-0.95,0.53,12.66,45.0,28.0,2.66,2017]
["2017-09-03T19:25:00.000000Z","USDR2",null,null,null,-0.79,0.83,12.66,45.0,43.0,3.71,2017]
["2017-09-03T19:30:00.000000Z","USDR2",null,null,null,0.15,0.57,12.66,45.0,311.0,0.82,2017]
["2017-09-03T19:35:00.000000Z","USDR2",null,null,null,-0.21,0.76,12.66,45.0,350.0,1.81,2017]
["2017-09-03T19:40:00.000000Z","USDR2",null,null,null,-0.29,0.84,12.66,45.0,8.0,1.53,2017]
["2017-09-03T19:45:00.000000Z","USDR2",null,null,null,-0.02,0.74,12.67,45.0,303.0,2.49,2017]
["2017-09-03T19:50:00.000000Z","USDR2",null,null,null,-0.18,1.14,12.66,45.0,350.0,1.43,2017]
["2017-09-03T19:55:00.000000Z","USDR2",null,null,null,-0.88,0.63,12.65,45.0,28.0,3.52,2017]
["2017-09-03T20:00:00.000000Z","USDR2",null,null,null,-0.52,0.9,12.65,45.0,22.0,2.52,2017]
["2017-09-03T20:05:00.000000Z","USDR2",null,null,null,0.4,0.67,12.66,45.0,289.0,2.57,2017]
["2017-09-03T20:10:00.000000Z","USDR2",null,null,null,0.17,0.59,12.66,45.0,259.0,2.74,2017]
["2017-09-03T20:15:00.000000Z","USDR2",null,null,null,-0.15,0.42,12.65,45.0,260.0,3.21,2017]
["2017-09-03T20:20:00.000000Z","USDR2",null,null,null,0.46,0.33,12.65,45.0,255.0,4.15,2017]
["2017-09-03T20:25:00.000000Z","USDR2",null,null,null,0.07,0.5,12.64,45.0,299.0,4.17,2017]
["2017-09-03T20:30:00.000000Z","USDR2",null,null,null,-0.13,0.68,12.66,45.0,331.0,1.87,2017]
["2017-09-03T20:35:00.000000Z","USDR2",null,null,null,-0.48,0.46,12.66,45.0,277.0,4.52,2017]
["2017-09-03T20:40:00.000000Z","USDR2",null,null,null,0.15,0.43,12.65,45.0,320.0,3.53,2017]
["2017-09-03T20:45:00.000000Z","USDR2",null,null,null,-0.23,0.61,12.67,45.0,344.0,3.03,2017]
["2017-09-03T20:50:00.000000Z","USDR2",null,null,null,0.23,0.59,12.65,45.0,285.0,4.62,2017]
["2017-09-03T20:55:00.000000Z","USDR2",null,null,null,-0.06,0.54,12.65,45.0,303.0,4.13,2017]
["2017-09-03T21:00:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.66,45.0,306.0,4.49,2017]
["2017-09-03T21:05:00.000000Z","USDR2",null,null,null,0.5,0.26,12.65,45.0,292.0,3.57,2017]
["2017-09-03T21:10:00.000000Z","USDR2",null,null,null,0.19,0.38,12.66,45.0,318.0,4.11,2017]
["2017-09-03T21:15:00.000000Z","USDR2",null,null,null,0.22,0.67,12.66,45.0,319.0,2.99,2017]
["2017-09-03T21:20:00.000000Z","USDR2",null,null,null,0.05,0.62,12.65,45.0,343.0,2.85,2017]
["2017-09-03T21:25:00.000000Z","USDR2",null,null,null,0.51,0.37,12.65,45.0,306.0,4.02,2017]
["2017-09-03T21:30:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.66,45.0,339.0,3.67,2017]
["2017-09-03T21:35:00.000000Z","USDR2",null,null,null,-0.33,0.59,12.65,45.0,343.0,5.34,2017]
["2017-09-03T21:40:00.000000Z","USDR2",null,null,null,-0.28,0.6,12.65,45.0,345.0,4.75,2017]
["2017-09-03T21:45:00.000000Z","USDR2",null,null,null,-0.13,0.62,12.66,45.0,335.0,3.64,2017]
["2017-09-03T21:50:00.000000Z","USDR2",null,null,null,0.15,0.62,12.65,45.0,288.0,2.8,2017]
["2017-09-03T21:55:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.64,45.0,280.0,4.53,2017]
["2017-09-03T22:00:00.000000Z","USDR2",null,null,null,0.03,0.57,12.65,45.0,279.0,4.68,2017]
["2017-09-03T22:05:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.67,45.0,279.0,4.51,2017]
["2017-09-03T22:10:00.000000Z","USDR2",null,null,null,0.1,0.55,12.65,45.0,275.0,4.62,2017]
["2017-09-03T22:15:00.000000Z","USDR2",null,null,null,0.41,0.67,12.66,45.0,272.0,4.82,2017]
["2017-09-03T22:20:00.000000Z","USDR2",null,null,null,0.08,0.31,12.65,45.0,286.0,4.24,2017]
["2017-09-03T22:25:00.000000Z","USDR2",null,null,null,-0.27,0.53,12.65,45.0,289.0,4.03,2017]
["2017-09-03T22:30:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.66,45.0,273.0,4.42,2017]
["2017-09-03T22:35:00.000000Z","USDR2",null,null,null,-0.52,0.53,12.66,45.0,298.0,3.74,2017]
["2017-09-03T22:40:00.000000Z","USDR2",null,null,null,-0.14,0.54,12.66,45.0,297.0,3.94,2017]
["2017-09-03T22:45:00.000000Z","USDR2",null,null,null,-0.13,0.65,12.66,45.0,278.0,4.52,2017]
["2017-09-03T22:50:00.000000Z","USDR2",null,null,null,-0.35,0.57,12.65,45.0,273.0,4.79,2017]
["2017-09-03T22:55:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.67,45.0,283.0,4.5,2017]
["2017-09-03T23:00:00.000000Z","USDR2",null,null,null,0.08,0.46,12.66,45.0,276.0,4.5,2017]
["2017-09-03T23:05:00.000000Z","USDR2",null,null,null,-0.29,0.7,12.66,45.0,287.0,3.88,2017]
["2017-09-03T23:10:00.000000Z","USDR2",null,null,null,-0.14,0.42,12.66,45.0,284.0,4.1,2017]
["2017-09-03T23:15:00.000000Z","USDR2",null,null,null,0.16,0.45,12.66,45.0,281.0,4.27,2017]
["2017-09-03T23:20:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.66,45.0,277.0,4.39,2017]
["2017-09-03T23:25:00.000000Z","USDR2",null,null,null,-0.36,0.53,12.66,45.0,288.0,4.03,2017]
["2017-09-03T23:30:00.000000Z","USDR2",null,null,null,-0.5,0.53,12.66,45.0,282.0,3.93,2017]
["2017-09-03T23:35:00.000000Z","USDR2",null,null,null,-0.36,0.39,12.67,45.0,273.0,4.23,2017]
["2017-09-03T23:40:00.000000Z","USDR2",null,null,null,-0.33,0.51,12.66,45.0,280.0,4.53,2017]
["2017-09-03T23:45:00.000000Z","USDR2",null,null,null,-0.16,0.59,12.66,45.0,280.0,3.77,2017]
["2017-09-03T23:50:00.000000Z","USDR2",null,null,null,-0.71,0.47,12.66,45.0,273.0,4.46,2017]
["2017-09-03T23:55:00.000000Z","USDR2",null,null,null,-0.78,0.55,12.67,45.0,280.0,4.11,2017]
["2017-09-04T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.66,45.0,265.0,4.47,2017]
["2017-09-04T00:05:00.000000Z","USDR2",null,null,null,-0.44,0.36,12.68,45.0,275.0,4.54,2017]
["2017-09-04T00:10:00.000000Z","USDR2",null,null,null,-0.55,0.24,12.66,45.0,266.0,3.36,2017]
["2017-09-04T00:15:00.000000Z","USDR2",null,null,null,-0.8,0.4,12.66,45.0,275.0,3.94,2017]
["2017-09-04T00:20:00.000000Z","USDR2",null,null,null,-0.65,0.48,12.66,45.0,271.0,3.95,2017]
["2017-09-04T00:25:00.000000Z","USDR2",null,null,null,-0.38,0.36,12.67,45.0,265.0,4.51,2017]
["2017-09-04T00:30:00.000000Z","USDR2",null,null,null,-0.93,0.35,12.67,45.0,277.0,3.55,2017]
["2017-09-04T00:35:00.000000Z","USDR2",null,null,null,null,0.2,12.66,45.0,299.0,3.59,2017]
["2017-09-04T00:40:00.000000Z","USDR2",null,null,null,null,0.14,12.66,45.0,1.0,2.12,2017]
["2017-09-04T00:45:00.000000Z","USDR2",null,null,null,null,0.36,12.67,45.0,337.0,2.16,2017]
["2017-09-04T00:50:00.000000Z","USDR2",null,null,null,null,0.14,12.66,45.0,6.0,2.15,2017]
["2017-09-04T00:55:00.000000Z","USDR2",null,null,null,-0.44,0.61,12.67,45.0,321.0,2.34,2017]
["2017-09-04T01:00:00.000000Z","USDR2",null,null,null,-0.85,0.4,12.66,45.0,279.0,2.64,2017]
["2017-09-04T01:05:00.000000Z","USDR2",null,null,null,-0.73,0.32,12.67,45.0,290.0,2.49,2017]
["2017-09-04T01:10:00.000000Z","USDR2",null,null,null,null,0.07,12.66,45.0,289.0,2.24,2017]
["2017-09-04T01:15:00.000000Z","USDR2",null,null,null,-0.95,0.34,12.67,45.0,284.0,2.71,2017]
["2017-09-04T01:20:00.000000Z","USDR2",null,null,null,-1.03,0.33,12.66,45.0,304.0,2.85,2017]
["2017-09-04T01:25:00.000000Z","USDR2",null,null,null,null,0.12,12.68,45.0,308.0,2.62,2017]
["2017-09-04T01:30:00.000000Z","USDR2",null,null,null,null,0.07,12.66,45.0,333.0,1.8,2017]
["2017-09-04T01:35:00.000000Z","USDR2",null,null,null,null,0.19,12.68,45.0,328.0,1.76,2017]
["2017-09-04T01:40:00.000000Z","USDR2",null,null,null,null,0.06,12.66,45.0,327.0,1.29,2017]
["2017-09-04T01:45:00.000000Z","USDR2",null,null,null,null,0.07,12.67,45.0,319.0,1.62,2017]
["2017-09-04T01:50:00.000000Z","USDR2",null,null,null,null,0.06,12.67,45.0,304.0,1.72,2017]
["2017-09-04T01:55:00.000000Z","USDR2",null,null,null,null,0.08,12.67,45.0,290.0,1.99,2017]
["2017-09-04T02:00:00.000000Z","USDR2",null,null,null,-0.41,0.14,12.67,45.0,280.0,3.37,2017]
["2017-09-04T02:05:00.000000Z","USDR2",null,null,null,-0.25,0.27,12.67,45.0,270.0,3.37,2017]
["2017-09-04T02:10:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.68,45.0,270.0,3.37,2017]
["2017-09-04T02:15:00.000000Z","USDR2",null,null,null,null,0.08,12.67,45.0,302.0,1.5,2017]
["2017-09-04T02:20:00.000000Z","USDR2",null,null,null,null,0.08,12.69,45.0,305.0,2.49,2017]
["2017-09-04T02:25:00.000000Z","USDR2",null,null,null,0.41,0.21,12.67,45.0,271.0,2.22,2017]
["2017-09-04T02:30:00.000000Z","USDR2",null,null,null,0.41,0.15,12.67,45.0,221.0,2.29,2017]
["2017-09-04T02:35:00.000000Z","USDR2",null,null,null,0.27,0.17,12.69,45.0,243.0,2.91,2017]
["2017-09-04T02:40:00.000000Z","USDR2",null,null,null,0.33,0.16,12.68,45.0,246.0,2.46,2017]
["2017-09-04T02:45:00.000000Z","USDR2",null,null,null,0.16,0.26,12.68,45.0,250.0,3.08,2017]
["2017-09-04T02:50:00.000000Z","USDR2",null,null,null,0.56,0.13,12.69,45.0,245.0,3.7,2017]
["2017-09-04T02:55:00.000000Z","USDR2",null,null,null,0.24,0.22,12.69,45.0,231.0,2.1,2017]
["2017-09-04T03:00:00.000000Z","USDR2",null,null,null,0.28,0.18,12.68,45.0,231.0,2.02,2017]
["2017-09-04T03:05:00.000000Z","USDR2",null,null,null,0.0,0.23,12.69,45.0,229.0,1.32,2017]
["2017-09-04T03:10:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.7,45.0,224.0,2.16,2017]
["2017-09-04T03:15:00.000000Z","USDR2",null,null,null,-0.58,0.48,12.69,45.0,205.0,1.64,2017]
["2017-09-04T03:20:00.000000Z","USDR2",null,null,null,null,0.1,12.7,45.0,122.0,1.44,2017]
["2017-09-04T03:25:00.000000Z","USDR2",null,null,null,-0.9,0.44,12.7,45.0,211.0,0.74,2017]
["2017-09-04T03:30:00.000000Z","USDR2",null,null,null,-0.47,0.08,12.7,45.0,227.0,2.87,2017]
["2017-09-04T03:35:00.000000Z","USDR2",null,null,null,-0.78,0.72,12.7,45.0,240.0,0.85,2017]
["2017-09-04T03:40:00.000000Z","USDR2",null,null,null,-0.36,0.14,12.7,45.0,221.0,3.01,2017]
["2017-09-04T03:45:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.7,45.0,213.0,2.54,2017]
["2017-09-04T03:50:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.7,45.0,213.0,2.37,2017]
["2017-09-04T03:55:00.000000Z","USDR2",null,null,null,-0.21,0.14,12.7,45.0,216.0,2.12,2017]
["2017-09-04T04:00:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.69,45.0,231.0,1.68,2017]
["2017-09-04T04:05:00.000000Z","USDR2",null,null,null,0.15,0.1,12.7,45.0,187.0,1.21,2017]
["2017-09-04T04:10:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.7,45.0,183.0,1.81,2017]
["2017-09-04T04:15:00.000000Z","USDR2",null,null,null,-0.74,0.5,12.7,45.0,153.0,1.55,2017]
["2017-09-04T04:20:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.7,45.0,177.0,1.98,2017]
["2017-09-04T04:25:00.000000Z","USDR2",null,null,null,-0.19,0.33,12.7,45.0,171.0,1.99,2017]
["2017-09-04T04:30:00.000000Z","USDR2",null,null,null,-0.92,0.42,12.7,45.0,122.0,1.69,2017]
["2017-09-04T04:35:00.000000Z","USDR2",null,null,null,null,0.23,12.7,45.0,98.0,2.09,2017]
["2017-09-04T04:40:00.000000Z","USDR2",null,null,null,-0.13,0.11,12.7,45.0,168.0,2.29,2017]
["2017-09-04T04:45:00.000000Z","USDR2",null,null,null,-0.44,0.21,12.7,45.0,167.0,1.24,2017]
["2017-09-04T04:50:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.7,45.0,169.0,3.22,2017]
["2017-09-04T04:55:00.000000Z","USDR2",null,null,null,-0.29,0.37,12.71,45.0,165.0,2.81,2017]
["2017-09-04T05:00:00.000000Z","USDR2",null,null,null,-0.74,0.39,12.71,45.0,138.0,1.06,2017]
["2017-09-04T05:05:00.000000Z","USDR2",null,null,null,-0.55,0.21,12.71,45.0,158.0,3.37,2017]
["2017-09-04T05:10:00.000000Z","USDR2",null,null,null,0.06,0.46,12.71,45.0,159.0,2.91,2017]
["2017-09-04T05:15:00.000000Z","USDR2",null,null,null,0.07,0.24,12.69,45.0,177.0,3.24,2017]
["2017-09-04T05:20:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.69,45.0,180.0,2.96,2017]
["2017-09-04T05:25:00.000000Z","USDR2",null,null,null,0.09,0.15,12.69,45.0,174.0,3.49,2017]
["2017-09-04T05:30:00.000000Z","USDR2",null,null,null,0.47,0.09,12.69,45.0,187.0,2.93,2017]
["2017-09-04T05:35:00.000000Z","USDR2",null,null,null,0.08,0.2,12.69,45.0,163.0,2.62,2017]
["2017-09-04T05:40:00.000000Z","USDR2",null,null,null,0.11,0.17,12.69,45.0,168.0,3.14,2017]
["2017-09-04T05:45:00.000000Z","USDR2",null,null,null,0.19,0.25,12.7,45.0,168.0,3.21,2017]
["2017-09-04T05:50:00.000000Z","USDR2",null,null,null,0.05,0.24,12.69,45.0,166.0,3.8,2017]
["2017-09-04T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.69,45.0,162.0,4.22,2017]
["2017-09-04T06:00:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.69,45.0,153.0,3.48,2017]
["2017-09-04T06:05:00.000000Z","USDR2",null,null,null,0.0,0.11,12.7,45.0,147.0,3.75,2017]
["2017-09-04T06:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.7,45.0,143.0,3.75,2017]
["2017-09-04T06:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.7,45.0,138.0,4.06,2017]
["2017-09-04T06:20:00.000000Z","USDR2",null,null,null,0.09,0.11,12.7,45.0,130.0,3.28,2017]
["2017-09-04T06:25:00.000000Z","USDR2",null,null,null,-0.29,0.53,12.7,45.0,141.0,3.07,2017]
["2017-09-04T06:30:00.000000Z","USDR2",null,null,null,-0.29,0.18,12.7,45.0,153.0,2.56,2017]
["2017-09-04T06:35:00.000000Z","USDR2",null,null,null,0.17,0.13,12.7,45.0,118.0,3.12,2017]
["2017-09-04T06:40:00.000000Z","USDR2",null,null,null,0.17,0.12,12.71,45.0,118.0,3.14,2017]
["2017-09-04T06:45:00.000000Z","USDR2",null,null,null,0.05,0.12,12.71,45.0,131.0,3.58,2017]
["2017-09-04T06:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.71,45.0,132.0,3.32,2017]
["2017-09-04T06:55:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.71,45.0,138.0,3.15,2017]
["2017-09-04T07:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.71,45.0,130.0,2.75,2017]
["2017-09-04T07:05:00.000000Z","USDR2",null,null,null,0.04,0.04,12.71,45.0,134.0,2.8,2017]
["2017-09-04T07:10:00.000000Z","USDR2",null,null,null,0.04,0.22,12.71,45.0,152.0,2.48,2017]
["2017-09-04T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.71,45.0,172.0,2.14,2017]
["2017-09-04T07:20:00.000000Z","USDR2",null,null,null,0.05,0.19,12.71,45.0,160.0,2.46,2017]
["2017-09-04T07:25:00.000000Z","USDR2",null,null,null,0.12,0.23,12.71,45.0,152.0,2.79,2017]
["2017-09-04T07:30:00.000000Z","USDR2",null,null,null,0.21,0.23,12.71,45.0,154.0,2.95,2017]
["2017-09-04T07:35:00.000000Z","USDR2",null,null,null,0.1,0.16,12.71,45.0,141.0,2.96,2017]
["2017-09-04T07:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.71,45.0,139.0,3.63,2017]
["2017-09-04T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.71,45.0,130.0,4.07,2017]
["2017-09-04T07:50:00.000000Z","USDR2",null,null,null,0.26,0.18,12.71,45.0,130.0,3.43,2017]
["2017-09-04T07:55:00.000000Z","USDR2",null,null,null,0.13,0.22,12.71,45.0,144.0,2.94,2017]
["2017-09-04T08:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.71,45.0,166.0,2.76,2017]
["2017-09-04T08:05:00.000000Z","USDR2",null,null,null,0.17,0.22,12.71,45.0,157.0,1.83,2017]
["2017-09-04T08:10:00.000000Z","USDR2",null,null,null,-0.26,0.36,12.72,45.0,291.0,0.3,2017]
["2017-09-04T08:15:00.000000Z","USDR2",null,null,null,0.03,0.09,12.71,45.0,22.0,0.9,2017]
["2017-09-04T08:20:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.71,45.0,23.0,0.73,2017]
["2017-09-04T08:25:00.000000Z","USDR2",null,null,null,0.0,0.14,12.71,45.0,111.0,1.9,2017]
["2017-09-04T08:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.72,45.0,121.0,2.6,2017]
["2017-09-04T08:35:00.000000Z","USDR2",null,null,null,0.04,0.04,12.72,45.0,131.0,2.04,2017]
["2017-09-04T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.71,45.0,98.0,1.08,2017]
["2017-09-04T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.72,45.0,108.0,1.4,2017]
["2017-09-04T08:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.72,45.0,128.0,1.31,2017]
["2017-09-04T08:55:00.000000Z","USDR2",null,null,null,-0.39,0.36,12.72,45.0,170.0,1.05,2017]
["2017-09-04T09:00:00.000000Z","USDR2",null,null,null,-1.03,0.05,12.72,45.0,95.0,0.77,2017]
["2017-09-04T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.72,45.0,124.0,0.81,2017]
["2017-09-04T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.72,45.0,101.0,1.66,2017]
["2017-09-04T09:15:00.000000Z","USDR2",null,null,null,0.0,0.04,12.72,45.0,142.0,2.32,2017]
["2017-09-04T09:20:00.000000Z","USDR2",null,null,null,0.02,0.19,12.72,45.0,146.0,2.87,2017]
["2017-09-04T09:25:00.000000Z","USDR2",null,null,null,0.2,0.2,12.72,45.0,138.0,2.06,2017]
["2017-09-04T09:30:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.72,45.0,151.0,2.42,2017]
["2017-09-04T09:35:00.000000Z","USDR2",null,null,null,0.18,0.22,12.72,45.0,139.0,1.96,2017]
["2017-09-04T09:40:00.000000Z","USDR2",null,null,null,0.32,0.27,12.72,45.0,160.0,1.63,2017]
["2017-09-04T09:45:00.000000Z","USDR2",null,null,null,0.08,0.26,12.73,45.0,144.0,1.42,2017]
["2017-09-04T09:50:00.000000Z","USDR2",null,null,null,0.11,0.11,12.72,45.0,124.0,1.9,2017]
["2017-09-04T09:55:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.72,45.0,128.0,1.96,2017]
["2017-09-04T10:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.72,45.0,130.0,2.77,2017]
["2017-09-04T10:05:00.000000Z","USDR2",null,null,null,0.16,0.21,12.73,45.0,128.0,2.74,2017]
["2017-09-04T10:10:00.000000Z","USDR2",null,null,null,0.19,0.15,12.73,45.0,127.0,3.1,2017]
["2017-09-04T10:15:00.000000Z","USDR2",null,null,null,0.16,0.17,12.73,45.0,127.0,3.02,2017]
["2017-09-04T10:20:00.000000Z","USDR2",null,null,null,0.14,0.1,12.72,45.0,103.0,1.83,2017]
["2017-09-04T10:25:00.000000Z","USDR2",null,null,null,0.03,0.06,12.73,45.0,111.0,2.69,2017]
["2017-09-04T10:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.73,45.0,123.0,2.78,2017]
["2017-09-04T10:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.73,45.0,128.0,3.48,2017]
["2017-09-04T10:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.73,45.0,124.0,3.38,2017]
["2017-09-04T10:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.73,45.0,121.0,2.94,2017]
["2017-09-04T10:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.73,45.0,133.0,2.84,2017]
["2017-09-04T10:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.73,45.0,131.0,3.36,2017]
["2017-09-04T11:00:00.000000Z","USDR2",null,null,null,0.16,0.18,12.73,45.0,144.0,3.5,2017]
["2017-09-04T11:05:00.000000Z","USDR2",null,null,null,0.08,0.15,12.74,45.0,173.0,2.93,2017]
["2017-09-04T11:10:00.000000Z","USDR2",null,null,null,0.1,0.1,12.73,45.0,201.0,1.54,2017]
["2017-09-04T11:15:00.000000Z","USDR2",null,null,null,0.01,0.15,12.74,45.0,171.0,2.52,2017]
["2017-09-04T11:20:00.000000Z","USDR2",null,null,null,0.11,0.33,12.73,45.0,196.0,2.35,2017]
["2017-09-04T11:25:00.000000Z","USDR2",null,null,null,0.15,0.23,12.73,45.0,169.0,1.31,2017]
["2017-09-04T11:30:00.000000Z","USDR2",null,null,null,0.09,0.09,12.74,45.0,153.0,1.18,2017]
["2017-09-04T11:35:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.74,45.0,142.0,1.17,2017]
["2017-09-04T11:40:00.000000Z","USDR2",null,null,null,-0.22,0.12,12.74,45.0,110.0,0.64,2017]
["2017-09-04T11:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.73,45.0,107.0,1.59,2017]
["2017-09-04T11:50:00.000000Z","USDR2",null,null,null,0.01,0.18,12.73,45.0,132.0,2.22,2017]
["2017-09-04T11:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.74,45.0,139.0,1.12,2017]
["2017-09-04T12:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.74,45.0,205.0,0.39,2017]
["2017-09-04T12:05:00.000000Z","USDR2",null,null,null,0.05,0.12,12.74,45.0,329.0,0.62,2017]
["2017-09-04T12:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.74,45.0,17.0,0.87,2017]
["2017-09-04T12:15:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.74,45.0,357.0,0.7,2017]
["2017-09-04T12:20:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.74,45.0,337.0,1.03,2017]
["2017-09-04T12:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.74,45.0,120.0,0.77,2017]
["2017-09-04T12:30:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.74,45.0,118.0,0.59,2017]
["2017-09-04T12:35:00.000000Z","USDR2",null,null,null,0.04,0.13,12.74,45.0,61.0,0.33,2017]
["2017-09-04T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.74,45.0,55.0,0.62,2017]
["2017-09-04T12:45:00.000000Z","USDR2",null,null,null,0.02,0.17,12.74,45.0,68.0,0.73,2017]
["2017-09-04T12:50:00.000000Z","USDR2",null,null,null,0.02,0.2,12.74,45.0,180.0,1.82,2017]
["2017-09-04T12:55:00.000000Z","USDR2",null,null,null,-0.09,0.05,12.74,45.0,178.0,2.49,2017]
["2017-09-04T13:00:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.74,45.0,172.0,1.87,2017]
["2017-09-04T13:05:00.000000Z","USDR2",null,null,null,0.09,0.15,12.74,45.0,165.0,1.73,2017]
["2017-09-04T13:10:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.74,45.0,187.0,2.06,2017]
["2017-09-04T13:15:00.000000Z","USDR2",null,null,null,0.01,0.16,12.75,45.0,175.0,2.34,2017]
["2017-09-04T13:20:00.000000Z","USDR2",null,null,null,0.18,0.25,12.74,45.0,174.0,2.18,2017]
["2017-09-04T13:25:00.000000Z","USDR2",null,null,null,0.01,0.14,12.74,45.0,189.0,1.85,2017]
["2017-09-04T13:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,167.0,1.6,2017]
["2017-09-04T13:35:00.000000Z","USDR2",null,null,null,-0.4,0.46,12.74,45.0,133.0,1.02,2017]
["2017-09-04T13:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.74,45.0,101.0,1.49,2017]
["2017-09-04T13:45:00.000000Z","USDR2",null,null,null,-0.25,0.42,12.74,45.0,123.0,2.34,2017]
["2017-09-04T13:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.74,45.0,113.0,2.77,2017]
["2017-09-04T13:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.74,45.0,123.0,3.01,2017]
["2017-09-04T14:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.74,45.0,118.0,2.45,2017]
["2017-09-04T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.74,45.0,119.0,2.1,2017]
["2017-09-04T14:10:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.74,45.0,125.0,2.31,2017]
["2017-09-04T14:15:00.000000Z","USDR2",null,null,null,0.03,0.05,12.74,45.0,109.0,1.99,2017]
["2017-09-04T14:20:00.000000Z","USDR2",null,null,null,0.2,0.14,12.74,45.0,119.0,1.52,2017]
["2017-09-04T14:25:00.000000Z","USDR2",null,null,null,0.13,0.16,12.74,45.0,118.0,1.41,2017]
["2017-09-04T14:30:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.74,45.0,116.0,1.13,2017]
["2017-09-04T14:35:00.000000Z","USDR2",null,null,null,0.0,0.24,12.74,45.0,125.0,1.19,2017]
["2017-09-04T14:40:00.000000Z","USDR2",null,null,null,0.06,0.22,12.73,45.0,103.0,1.5,2017]
["2017-09-04T14:45:00.000000Z","USDR2",null,null,null,0.03,0.28,12.74,45.0,110.0,1.11,2017]
["2017-09-04T14:50:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.73,45.0,100.0,0.72,2017]
["2017-09-04T14:55:00.000000Z","USDR2",null,null,null,-0.15,0.27,12.73,45.0,100.0,1.25,2017]
["2017-09-04T15:00:00.000000Z","USDR2",null,null,null,0.3,0.33,12.73,45.0,159.0,0.85,2017]
["2017-09-04T15:05:00.000000Z","USDR2",null,null,null,0.16,0.27,12.73,45.0,117.0,0.71,2017]
["2017-09-04T15:10:00.000000Z","USDR2",null,null,null,0.18,0.2,12.73,45.0,150.0,1.46,2017]
["2017-09-04T15:15:00.000000Z","USDR2",null,null,null,0.13,0.25,12.73,45.0,150.0,1.42,2017]
["2017-09-04T15:20:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.73,45.0,133.0,2.02,2017]
["2017-09-04T15:25:00.000000Z","USDR2",null,null,null,0.17,0.34,12.73,45.0,148.0,1.47,2017]
["2017-09-04T15:30:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.72,45.0,131.0,0.8,2017]
["2017-09-04T15:35:00.000000Z","USDR2",null,null,null,0.08,0.43,12.73,45.0,164.0,0.97,2017]
["2017-09-04T15:40:00.000000Z","USDR2",null,null,null,0.1,0.15,12.72,45.0,116.0,0.86,2017]
["2017-09-04T15:45:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.72,45.0,22.0,0.46,2017]
["2017-09-04T15:50:00.000000Z","USDR2",null,null,null,-0.28,0.31,12.72,45.0,72.0,0.98,2017]
["2017-09-04T15:55:00.000000Z","USDR2",null,null,null,0.19,0.45,12.72,45.0,199.0,1.47,2017]
["2017-09-04T16:00:00.000000Z","USDR2",null,null,null,0.35,0.25,12.71,45.0,304.0,1.01,2017]
["2017-09-04T16:05:00.000000Z","USDR2",null,null,null,-0.17,0.36,12.72,45.0,318.0,1.54,2017]
["2017-09-04T16:10:00.000000Z","USDR2",null,null,null,0.16,0.21,12.71,45.0,296.0,1.51,2017]
["2017-09-04T16:15:00.000000Z","USDR2",null,null,null,0.26,0.39,12.71,45.0,310.0,1.35,2017]
["2017-09-04T16:20:00.000000Z","USDR2",null,null,null,0.02,0.41,12.71,45.0,325.0,0.89,2017]
["2017-09-04T16:25:00.000000Z","USDR2",null,null,null,0.02,0.47,12.71,45.0,324.0,2.14,2017]
["2017-09-04T16:30:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.71,45.0,309.0,1.5,2017]
["2017-09-04T16:35:00.000000Z","USDR2",null,null,null,-0.34,0.37,12.71,45.0,331.0,1.87,2017]
["2017-09-04T16:40:00.000000Z","USDR2",null,null,null,-0.31,0.37,12.71,45.0,304.0,1.07,2017]
["2017-09-04T16:45:00.000000Z","USDR2",null,null,null,0.33,0.55,12.71,45.0,261.0,1.88,2017]
["2017-09-04T16:50:00.000000Z","USDR2",null,null,null,-0.21,0.53,12.71,45.0,290.0,1.23,2017]
["2017-09-04T16:55:00.000000Z","USDR2",null,null,null,0.03,0.37,12.71,45.0,270.0,0.9,2017]
["2017-09-04T17:00:00.000000Z","USDR2",null,null,null,0.3,0.37,12.7,45.0,278.0,1.86,2017]
["2017-09-04T17:05:00.000000Z","USDR2",null,null,null,-0.51,0.34,12.71,45.0,21.0,1.72,2017]
["2017-09-04T17:10:00.000000Z","USDR2",null,null,null,-0.13,0.65,12.7,45.0,342.0,1.21,2017]
["2017-09-04T17:15:00.000000Z","USDR2",null,null,null,0.58,0.43,12.7,45.0,249.0,3.43,2017]
["2017-09-04T17:20:00.000000Z","USDR2",null,null,null,-0.12,0.74,12.69,45.0,330.0,1.42,2017]
["2017-09-04T17:25:00.000000Z","USDR2",null,null,null,-0.29,0.43,12.69,45.0,276.0,0.79,2017]
["2017-09-04T17:30:00.000000Z","USDR2",null,null,null,0.1,0.56,12.69,45.0,285.0,0.92,2017]
["2017-09-04T17:35:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.69,45.0,246.0,1.0,2017]
["2017-09-04T17:40:00.000000Z","USDR2",null,null,null,0.39,0.43,12.7,45.0,242.0,2.14,2017]
["2017-09-04T17:45:00.000000Z","USDR2",null,null,null,0.24,0.46,12.7,45.0,260.0,2.26,2017]
["2017-09-04T17:50:00.000000Z","USDR2",null,null,null,0.16,0.71,12.7,45.0,307.0,1.22,2017]
["2017-09-04T17:55:00.000000Z","USDR2",null,null,null,-0.09,0.57,12.69,45.0,269.0,2.06,2017]
["2017-09-04T18:00:00.000000Z","USDR2",null,null,null,0.21,0.74,12.69,45.0,264.0,2.37,2017]
["2017-09-04T18:05:00.000000Z","USDR2",null,null,null,-0.12,0.7,12.69,45.0,310.0,2.08,2017]
["2017-09-04T18:10:00.000000Z","USDR2",null,null,null,-0.42,0.81,12.68,45.0,326.0,1.36,2017]
["2017-09-04T18:15:00.000000Z","USDR2",null,null,null,-0.11,0.48,12.68,45.0,275.0,2.0,2017]
["2017-09-04T18:20:00.000000Z","USDR2",null,null,null,-0.07,0.66,12.68,45.0,336.0,2.24,2017]
["2017-09-04T18:25:00.000000Z","USDR2",null,null,null,-0.1,0.68,12.68,45.0,333.0,1.6,2017]
["2017-09-04T18:30:00.000000Z","USDR2",null,null,null,-0.22,0.65,12.68,45.0,338.0,3.03,2017]
["2017-09-04T18:35:00.000000Z","USDR2",null,null,null,0.29,0.6,12.68,45.0,286.0,2.72,2017]
["2017-09-04T18:40:00.000000Z","USDR2",null,null,null,-0.16,0.39,12.68,45.0,349.0,3.07,2017]
["2017-09-04T18:45:00.000000Z","USDR2",null,null,null,-0.25,0.44,12.68,45.0,2.0,3.0,2017]
["2017-09-04T18:50:00.000000Z","USDR2",null,null,null,0.22,0.48,12.67,45.0,309.0,2.43,2017]
["2017-09-04T18:55:00.000000Z","USDR2",null,null,null,-0.02,0.5,12.67,45.0,302.0,3.4,2017]
["2017-09-04T19:00:00.000000Z","USDR2",null,null,null,0.18,0.2,12.67,45.0,278.0,4.54,2017]
["2017-09-04T19:05:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.67,45.0,318.0,4.75,2017]
["2017-09-04T19:10:00.000000Z","USDR2",null,null,null,0.0,0.39,12.67,45.0,292.0,4.74,2017]
["2017-09-04T19:15:00.000000Z","USDR2",null,null,null,0.15,0.51,12.67,45.0,286.0,4.59,2017]
["2017-09-04T19:20:00.000000Z","USDR2",null,null,null,-0.17,0.55,12.67,45.0,317.0,3.75,2017]
["2017-09-04T19:25:00.000000Z","USDR2",null,null,null,0.08,0.49,12.67,45.0,292.0,4.36,2017]
["2017-09-04T19:30:00.000000Z","USDR2",null,null,null,0.09,0.27,12.68,45.0,280.0,3.99,2017]
["2017-09-04T19:35:00.000000Z","USDR2",null,null,null,0.42,0.61,12.67,45.0,276.0,3.37,2017]
["2017-09-04T19:40:00.000000Z","USDR2",null,null,null,-0.13,0.56,12.67,45.0,305.0,4.15,2017]
["2017-09-04T19:45:00.000000Z","USDR2",null,null,null,-0.3,0.64,12.67,45.0,311.0,4.12,2017]
["2017-09-04T19:50:00.000000Z","USDR2",null,null,null,-0.05,0.43,12.67,45.0,309.0,3.91,2017]
["2017-09-04T19:55:00.000000Z","USDR2",null,null,null,0.05,0.52,12.67,45.0,304.0,3.11,2017]
["2017-09-04T20:00:00.000000Z","USDR2",null,null,null,-0.34,0.54,12.67,45.0,310.0,3.32,2017]
["2017-09-04T20:05:00.000000Z","USDR2",null,null,null,0.05,0.44,12.67,45.0,332.0,4.86,2017]
["2017-09-04T20:10:00.000000Z","USDR2",null,null,null,-0.11,0.53,12.67,45.0,320.0,3.77,2017]
["2017-09-04T20:15:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.68,45.0,326.0,3.87,2017]
["2017-09-04T20:20:00.000000Z","USDR2",null,null,null,0.02,0.37,12.67,45.0,298.0,4.42,2017]
["2017-09-04T20:25:00.000000Z","USDR2",null,null,null,-0.11,0.64,12.67,45.0,305.0,3.46,2017]
["2017-09-04T20:30:00.000000Z","USDR2",null,null,null,-0.16,0.53,12.67,45.0,311.0,4.86,2017]
["2017-09-04T20:35:00.000000Z","USDR2",null,null,null,-0.12,0.51,12.67,45.0,310.0,3.78,2017]
["2017-09-04T20:40:00.000000Z","USDR2",null,null,null,0.01,0.46,12.66,45.0,303.0,4.26,2017]
["2017-09-04T20:45:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.67,45.0,322.0,4.17,2017]
["2017-09-04T20:50:00.000000Z","USDR2",null,null,null,-0.19,0.4,12.67,45.0,292.0,5.53,2017]
["2017-09-04T20:55:00.000000Z","USDR2",null,null,null,-0.1,0.36,12.68,45.0,303.0,5.01,2017]
["2017-09-04T21:00:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.66,45.0,299.0,5.37,2017]
["2017-09-04T21:05:00.000000Z","USDR2",null,null,null,-0.21,0.34,12.66,45.0,292.0,4.88,2017]
["2017-09-04T21:10:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.66,45.0,293.0,5.9,2017]
["2017-09-04T21:15:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.68,45.0,290.0,6.56,2017]
["2017-09-04T21:20:00.000000Z","USDR2",null,null,null,0.09,0.44,12.67,45.0,296.0,4.67,2017]
["2017-09-04T21:25:00.000000Z","USDR2",null,null,null,-0.11,0.7,12.67,45.0,290.0,6.0,2017]
["2017-09-04T21:30:00.000000Z","USDR2",null,null,null,0.1,0.52,12.67,45.0,295.0,4.78,2017]
["2017-09-04T21:35:00.000000Z","USDR2",null,null,null,0.06,0.6,12.67,45.0,288.0,5.44,2017]
["2017-09-04T21:40:00.000000Z","USDR2",null,null,null,0.1,0.38,12.67,45.0,280.0,5.8,2017]
["2017-09-04T21:45:00.000000Z","USDR2",null,null,null,-0.36,0.38,12.67,45.0,287.0,5.0,2017]
["2017-09-04T21:50:00.000000Z","USDR2",null,null,null,-0.14,0.45,12.67,45.0,290.0,3.92,2017]
["2017-09-04T21:55:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.67,45.0,275.0,5.85,2017]
["2017-09-04T22:00:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.66,45.0,294.0,5.05,2017]
["2017-09-04T22:05:00.000000Z","USDR2",null,null,null,0.01,0.3,12.66,45.0,289.0,4.91,2017]
["2017-09-04T22:10:00.000000Z","USDR2",null,null,null,-0.55,0.34,12.68,45.0,290.0,4.99,2017]
["2017-09-04T22:15:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.67,45.0,274.0,5.55,2017]
["2017-09-04T22:20:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.67,45.0,284.0,4.6,2017]
["2017-09-04T22:25:00.000000Z","USDR2",null,null,null,-0.23,0.44,12.68,45.0,270.0,4.96,2017]
["2017-09-04T22:30:00.000000Z","USDR2",null,null,null,0.2,0.37,12.67,45.0,276.0,4.62,2017]
["2017-09-04T22:35:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.67,45.0,292.0,4.54,2017]
["2017-09-04T22:40:00.000000Z","USDR2",null,null,null,0.19,0.31,12.67,45.0,297.0,3.52,2017]
["2017-09-04T22:45:00.000000Z","USDR2",null,null,null,-0.07,0.6,12.67,45.0,292.0,4.01,2017]
["2017-09-04T22:50:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.68,45.0,286.0,4.0,2017]
["2017-09-04T22:55:00.000000Z","USDR2",null,null,null,-0.31,0.62,12.67,45.0,272.0,4.5,2017]
["2017-09-04T23:00:00.000000Z","USDR2",null,null,null,-0.49,0.28,12.67,45.0,272.0,5.0,2017]
["2017-09-04T23:05:00.000000Z","USDR2",null,null,null,-0.31,0.35,12.69,45.0,271.0,4.62,2017]
["2017-09-04T23:10:00.000000Z","USDR2",null,null,null,-0.45,0.58,12.67,45.0,303.0,3.07,2017]
["2017-09-04T23:15:00.000000Z","USDR2",null,null,null,-0.3,0.67,12.68,45.0,304.0,3.36,2017]
["2017-09-04T23:20:00.000000Z","USDR2",null,null,null,0.05,0.29,12.68,45.0,305.0,3.65,2017]
["2017-09-04T23:25:00.000000Z","USDR2",null,null,null,-0.4,0.33,12.67,45.0,295.0,3.59,2017]
["2017-09-04T23:30:00.000000Z","USDR2",null,null,null,-0.23,0.46,12.66,45.0,290.0,3.66,2017]
["2017-09-04T23:35:00.000000Z","USDR2",null,null,null,-0.12,0.61,12.67,45.0,273.0,3.41,2017]
["2017-09-04T23:40:00.000000Z","USDR2",null,null,null,-0.55,0.51,12.68,45.0,275.0,3.92,2017]
["2017-09-04T23:45:00.000000Z","USDR2",null,null,null,0.07,0.57,12.67,45.0,286.0,3.97,2017]
["2017-09-04T23:50:00.000000Z","USDR2",null,null,null,-0.65,0.49,12.68,45.0,283.0,3.03,2017]
["2017-09-04T23:55:00.000000Z","USDR2",null,null,null,-0.76,0.63,12.67,45.0,299.0,3.32,2017]
["2017-09-05T00:00:00.000000Z","USDR2",null,null,null,-0.57,0.46,12.67,45.0,283.0,3.67,2017]
["2017-09-05T00:05:00.000000Z","USDR2",null,null,null,-0.81,0.57,12.66,45.0,287.0,3.43,2017]
["2017-09-05T00:10:00.000000Z","USDR2",null,null,null,-0.42,0.18,12.67,45.0,270.0,3.91,2017]
["2017-09-05T00:15:00.000000Z","USDR2",null,null,null,null,0.35,12.68,45.0,300.0,2.89,2017]
["2017-09-05T00:20:00.000000Z","USDR2",null,null,null,-0.48,0.6,12.67,45.0,290.0,2.99,2017]
["2017-09-05T00:25:00.000000Z","USDR2",null,null,null,-0.79,0.49,12.67,45.0,286.0,3.11,2017]
["2017-09-05T00:30:00.000000Z","USDR2",null,null,null,-0.42,0.19,12.67,45.0,255.0,4.28,2017]
["2017-09-05T00:35:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.68,45.0,250.0,5.13,2017]
["2017-09-05T00:40:00.000000Z","USDR2",null,null,null,-0.68,0.63,12.67,45.0,284.0,2.35,2017]
["2017-09-05T00:45:00.000000Z","USDR2",null,null,null,null,0.22,12.68,45.0,304.0,2.02,2017]
["2017-09-05T00:50:00.000000Z","USDR2",null,null,null,-0.92,0.59,12.68,45.0,273.0,2.74,2017]
["2017-09-05T00:55:00.000000Z","USDR2",null,null,null,-0.52,0.37,12.67,45.0,260.0,3.79,2017]
["2017-09-05T01:00:00.000000Z","USDR2",null,null,null,null,0.7,12.67,45.0,296.0,2.46,2017]
["2017-09-05T01:05:00.000000Z","USDR2",null,null,null,null,0.07,12.68,45.0,288.0,2.26,2017]
["2017-09-05T01:10:00.000000Z","USDR2",null,null,null,null,0.18,12.67,45.0,291.0,2.96,2017]
["2017-09-05T01:15:00.000000Z","USDR2",null,null,null,-0.19,0.72,12.68,45.0,48.0,3.46,2017]
["2017-09-05T01:20:00.000000Z","USDR2",null,null,null,null,0.09,12.68,45.0,283.0,2.5,2017]
["2017-09-05T01:25:00.000000Z","USDR2",null,null,null,null,0.1,12.69,45.0,282.0,2.36,2017]
["2017-09-05T01:30:00.000000Z","USDR2",null,null,null,-0.44,0.72,12.67,45.0,280.0,2.25,2017]
["2017-09-05T01:35:00.000000Z","USDR2",null,null,null,0.38,0.42,12.69,45.0,298.0,2.28,2017]
["2017-09-05T01:40:00.000000Z","USDR2",null,null,null,-0.81,0.9,12.67,45.0,305.0,1.85,2017]
["2017-09-05T01:45:00.000000Z","USDR2",null,null,null,null,0.2,12.68,45.0,23.0,1.54,2017]
["2017-09-05T01:50:00.000000Z","USDR2",null,null,null,null,0.02,12.69,45.0,51.0,2.5,2017]
["2017-09-05T01:55:00.000000Z","USDR2",null,null,null,null,0.42,12.67,45.0,102.0,1.71,2017]
["2017-09-05T02:00:00.000000Z","USDR2",null,null,null,null,0.13,12.69,45.0,36.0,2.11,2017]
["2017-09-05T02:05:00.000000Z","USDR2",null,null,null,0.71,0.35,12.69,45.0,242.0,4.68,2017]
["2017-09-05T02:10:00.000000Z","USDR2",null,null,null,null,0.07,12.68,45.0,257.0,0.22,2017]
["2017-09-05T02:15:00.000000Z","USDR2",null,null,null,0.43,0.53,12.68,45.0,249.0,2.45,2017]
["2017-09-05T02:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.68,45.0,237.0,1.7,2017]
["2017-09-05T02:25:00.000000Z","USDR2",null,null,null,0.74,0.28,12.68,45.0,232.0,4.46,2017]
["2017-09-05T02:30:00.000000Z","USDR2",null,null,null,-0.14,1.09,12.68,45.0,247.0,4.25,2017]
["2017-09-05T02:35:00.000000Z","USDR2",null,null,null,null,0.08,12.68,45.0,183.0,0.72,2017]
["2017-09-05T02:40:00.000000Z","USDR2",null,null,null,null,0.09,12.7,45.0,199.0,2.43,2017]
["2017-09-05T02:45:00.000000Z","USDR2",null,null,null,-0.5,0.07,12.7,45.0,210.0,4.44,2017]
["2017-09-05T02:50:00.000000Z","USDR2",null,null,null,-0.55,0.06,12.69,45.0,214.0,3.23,2017]
["2017-09-05T02:55:00.000000Z","USDR2",null,null,null,-0.67,0.32,12.69,45.0,219.0,3.66,2017]
["2017-09-05T03:00:00.000000Z","USDR2",null,null,null,0.4,0.08,12.7,45.0,217.0,2.43,2017]
["2017-09-05T03:05:00.000000Z","USDR2",null,null,null,0.55,0.1,12.7,45.0,223.0,4.23,2017]
["2017-09-05T03:10:00.000000Z","USDR2",null,null,null,0.25,0.62,12.7,45.0,222.0,4.66,2017]
["2017-09-05T03:15:00.000000Z","USDR2",null,null,null,-0.41,0.08,12.7,45.0,218.0,4.47,2017]
["2017-09-05T03:20:00.000000Z","USDR2",null,null,null,-0.35,0.19,12.7,45.0,195.0,2.33,2017]
["2017-09-05T03:25:00.000000Z","USDR2",null,null,null,0.04,0.19,12.71,45.0,190.0,2.08,2017]
["2017-09-05T03:30:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.7,45.0,179.0,2.25,2017]
["2017-09-05T03:35:00.000000Z","USDR2",null,null,null,-0.34,0.16,12.7,45.0,200.0,1.89,2017]
["2017-09-05T03:40:00.000000Z","USDR2",null,null,null,-0.66,0.59,12.7,45.0,110.0,0.93,2017]
["2017-09-05T03:45:00.000000Z","USDR2",null,null,null,-0.22,0.43,12.7,45.0,150.0,1.97,2017]
["2017-09-05T03:50:00.000000Z","USDR2",null,null,null,-0.62,0.53,12.7,45.0,141.0,1.81,2017]
["2017-09-05T03:55:00.000000Z","USDR2",null,null,null,-0.47,0.08,12.7,45.0,164.0,2.71,2017]
["2017-09-05T04:00:00.000000Z","USDR2",null,null,null,-0.65,0.43,12.7,45.0,139.0,2.26,2017]
["2017-09-05T04:05:00.000000Z","USDR2",null,null,null,-0.77,0.57,12.71,45.0,145.0,0.85,2017]
["2017-09-05T04:10:00.000000Z","USDR2",null,null,null,-0.32,0.13,12.7,45.0,155.0,2.26,2017]
["2017-09-05T04:15:00.000000Z","USDR2",null,null,null,-0.45,0.11,12.7,45.0,158.0,2.2,2017]
["2017-09-05T04:20:00.000000Z","USDR2",null,null,null,-0.4,0.08,12.7,45.0,163.0,2.79,2017]
["2017-09-05T04:25:00.000000Z","USDR2",null,null,null,-0.39,0.08,12.71,45.0,164.0,3.27,2017]
["2017-09-05T04:30:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.71,45.0,149.0,3.2,2017]
["2017-09-05T04:35:00.000000Z","USDR2",null,null,null,-0.28,0.09,12.71,45.0,163.0,3.82,2017]
["2017-09-05T04:40:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.71,45.0,159.0,3.64,2017]
["2017-09-05T04:45:00.000000Z","USDR2",null,null,null,-0.37,0.1,12.71,45.0,170.0,3.83,2017]
["2017-09-05T04:50:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.71,45.0,149.0,3.89,2017]
["2017-09-05T04:55:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.71,45.0,178.0,4.19,2017]
["2017-09-05T05:00:00.000000Z","USDR2",null,null,null,-0.43,0.59,12.7,45.0,165.0,2.88,2017]
["2017-09-05T05:05:00.000000Z","USDR2",null,null,null,0.24,0.39,12.7,45.0,159.0,3.37,2017]
["2017-09-05T05:10:00.000000Z","USDR2",null,null,null,0.04,0.17,12.7,45.0,151.0,4.14,2017]
["2017-09-05T05:15:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.7,45.0,147.0,5.01,2017]
["2017-09-05T05:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.7,45.0,158.0,4.91,2017]
["2017-09-05T05:25:00.000000Z","USDR2",null,null,null,0.24,0.29,12.71,45.0,161.0,3.87,2017]
["2017-09-05T05:30:00.000000Z","USDR2",null,null,null,0.43,0.49,12.7,45.0,150.0,3.95,2017]
["2017-09-05T05:35:00.000000Z","USDR2",null,null,null,-1.03,0.34,12.7,45.0,161.0,2.64,2017]
["2017-09-05T05:40:00.000000Z","USDR2",null,null,null,-0.31,0.19,12.7,45.0,167.0,4.75,2017]
["2017-09-05T05:45:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.7,45.0,157.0,3.81,2017]
["2017-09-05T05:50:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.7,45.0,150.0,3.22,2017]
["2017-09-05T05:55:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.7,45.0,164.0,3.18,2017]
["2017-09-05T06:00:00.000000Z","USDR2",null,null,null,-0.37,0.12,12.7,45.0,162.0,3.56,2017]
["2017-09-05T06:05:00.000000Z","USDR2",null,null,null,-0.29,0.15,12.71,45.0,172.0,3.42,2017]
["2017-09-05T06:10:00.000000Z","USDR2",null,null,null,-0.23,0.17,12.71,45.0,164.0,3.5,2017]
["2017-09-05T06:15:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.71,45.0,147.0,3.19,2017]
["2017-09-05T06:20:00.000000Z","USDR2",null,null,null,0.11,0.21,12.71,45.0,148.0,3.36,2017]
["2017-09-05T06:25:00.000000Z","USDR2",null,null,null,0.2,0.17,12.71,45.0,141.0,3.97,2017]
["2017-09-05T06:30:00.000000Z","USDR2",null,null,null,0.25,0.24,12.71,45.0,151.0,3.34,2017]
["2017-09-05T06:35:00.000000Z","USDR2",null,null,null,0.09,0.05,12.71,45.0,152.0,3.06,2017]
["2017-09-05T06:40:00.000000Z","USDR2",null,null,null,0.07,0.21,12.71,45.0,160.0,3.27,2017]
["2017-09-05T06:45:00.000000Z","USDR2",null,null,null,0.16,0.15,12.72,45.0,147.0,2.39,2017]
["2017-09-05T06:50:00.000000Z","USDR2",null,null,null,0.12,0.14,12.71,45.0,123.0,2.19,2017]
["2017-09-05T06:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.71,45.0,109.0,2.95,2017]
["2017-09-05T07:00:00.000000Z","USDR2",null,null,null,-0.28,0.36,12.71,45.0,96.0,3.89,2017]
["2017-09-05T07:05:00.000000Z","USDR2",null,null,null,0.15,0.27,12.72,45.0,142.0,2.22,2017]
["2017-09-05T07:10:00.000000Z","USDR2",null,null,null,0.12,0.12,12.72,45.0,134.0,1.57,2017]
["2017-09-05T07:15:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.72,45.0,110.0,1.71,2017]
["2017-09-05T07:20:00.000000Z","USDR2",null,null,null,0.0,0.14,12.71,45.0,170.0,2.02,2017]
["2017-09-05T07:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.72,45.0,154.0,2.16,2017]
["2017-09-05T07:30:00.000000Z","USDR2",null,null,null,0.02,0.06,12.72,45.0,182.0,1.84,2017]
["2017-09-05T07:35:00.000000Z","USDR2",null,null,null,0.09,0.13,12.72,45.0,156.0,2.21,2017]
["2017-09-05T07:40:00.000000Z","USDR2",null,null,null,0.07,0.2,12.72,45.0,175.0,2.15,2017]
["2017-09-05T07:45:00.000000Z","USDR2",null,null,null,0.12,0.31,12.72,45.0,205.0,3.53,2017]
["2017-09-05T07:50:00.000000Z","USDR2",null,null,null,0.13,0.22,12.72,45.0,186.0,3.0,2017]
["2017-09-05T07:55:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.72,45.0,190.0,2.8,2017]
["2017-09-05T08:00:00.000000Z","USDR2",null,null,null,0.01,0.25,12.72,45.0,199.0,3.63,2017]
["2017-09-05T08:05:00.000000Z","USDR2",null,null,null,0.85,0.61,12.72,45.0,217.0,4.23,2017]
["2017-09-05T08:10:00.000000Z","USDR2",null,null,null,0.37,0.45,12.72,45.0,208.0,4.24,2017]
["2017-09-05T08:15:00.000000Z","USDR2",null,null,null,0.12,0.21,12.72,45.0,178.0,3.23,2017]
["2017-09-05T08:20:00.000000Z","USDR2",null,null,null,0.3,0.42,12.71,45.0,183.0,3.37,2017]
["2017-09-05T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.72,45.0,177.0,3.34,2017]
["2017-09-05T08:30:00.000000Z","USDR2",null,null,null,0.45,0.5,12.72,45.0,175.0,3.34,2017]
["2017-09-05T08:35:00.000000Z","USDR2",null,null,null,0.21,0.2,12.72,45.0,143.0,2.86,2017]
["2017-09-05T08:40:00.000000Z","USDR2",null,null,null,0.2,0.29,12.72,45.0,162.0,1.9,2017]
["2017-09-05T08:45:00.000000Z","USDR2",null,null,null,0.04,0.17,12.72,45.0,151.0,3.44,2017]
["2017-09-05T08:50:00.000000Z","USDR2",null,null,null,0.24,0.23,12.72,45.0,160.0,3.12,2017]
["2017-09-05T08:55:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.72,45.0,134.0,3.31,2017]
["2017-09-05T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.72,45.0,128.0,3.86,2017]
["2017-09-05T09:05:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.72,45.0,134.0,4.63,2017]
["2017-09-05T09:10:00.000000Z","USDR2",null,null,null,0.01,0.21,12.72,45.0,130.0,4.52,2017]
["2017-09-05T09:15:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.72,45.0,133.0,4.32,2017]
["2017-09-05T09:20:00.000000Z","USDR2",null,null,null,0.04,0.11,12.72,45.0,132.0,4.23,2017]
["2017-09-05T09:25:00.000000Z","USDR2",null,null,null,0.04,0.16,12.72,45.0,131.0,3.74,2017]
["2017-09-05T09:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.72,45.0,151.0,3.6,2017]
["2017-09-05T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.73,45.0,165.0,4.16,2017]
["2017-09-05T09:40:00.000000Z","USDR2",null,null,null,0.13,0.3,12.72,45.0,159.0,3.73,2017]
["2017-09-05T09:45:00.000000Z","USDR2",null,null,null,0.06,0.23,12.73,45.0,150.0,4.29,2017]
["2017-09-05T09:50:00.000000Z","USDR2",null,null,null,0.11,0.2,12.73,45.0,137.0,4.41,2017]
["2017-09-05T09:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.73,45.0,154.0,4.33,2017]
["2017-09-05T10:00:00.000000Z","USDR2",null,null,null,0.08,0.23,12.73,45.0,146.0,4.35,2017]
["2017-09-05T10:05:00.000000Z","USDR2",null,null,null,0.08,0.33,12.73,45.0,156.0,4.35,2017]
["2017-09-05T10:10:00.000000Z","USDR2",null,null,null,0.0,0.26,12.73,45.0,152.0,4.7,2017]
["2017-09-05T10:15:00.000000Z","USDR2",null,null,null,0.17,0.25,12.73,45.0,141.0,4.83,2017]
["2017-09-05T10:20:00.000000Z","USDR2",null,null,null,0.1,0.23,12.73,45.0,148.0,5.36,2017]
["2017-09-05T10:25:00.000000Z","USDR2",null,null,null,0.12,0.26,12.73,45.0,140.0,5.22,2017]
["2017-09-05T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.73,45.0,143.0,4.23,2017]
["2017-09-05T10:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.73,45.0,134.0,3.62,2017]
["2017-09-05T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.73,45.0,130.0,3.54,2017]
["2017-09-05T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.73,45.0,132.0,3.19,2017]
["2017-09-05T10:50:00.000000Z","USDR2",null,null,null,0.11,0.16,12.73,45.0,122.0,3.75,2017]
["2017-09-05T10:55:00.000000Z","USDR2",null,null,null,0.15,0.21,12.73,45.0,135.0,4.07,2017]
["2017-09-05T11:00:00.000000Z","USDR2",null,null,null,0.17,0.26,12.73,45.0,158.0,4.41,2017]
["2017-09-05T11:05:00.000000Z","USDR2",null,null,null,0.17,0.25,12.73,45.0,157.0,5.16,2017]
["2017-09-05T11:10:00.000000Z","USDR2",null,null,null,0.0,0.29,12.73,45.0,167.0,4.98,2017]
["2017-09-05T11:15:00.000000Z","USDR2",null,null,null,0.23,0.32,12.73,45.0,162.0,4.22,2017]
["2017-09-05T11:20:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.73,45.0,170.0,4.43,2017]
["2017-09-05T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.73,45.0,154.0,5.11,2017]
["2017-09-05T11:30:00.000000Z","USDR2",null,null,null,0.08,0.32,12.73,45.0,164.0,5.2,2017]
["2017-09-05T11:35:00.000000Z","USDR2",null,null,null,0.06,0.3,12.73,45.0,160.0,4.97,2017]
["2017-09-05T11:40:00.000000Z","USDR2",null,null,null,0.02,0.08,12.73,45.0,154.0,5.0,2017]
["2017-09-05T11:45:00.000000Z","USDR2",null,null,null,0.04,0.21,12.73,45.0,143.0,4.5,2017]
["2017-09-05T11:50:00.000000Z","USDR2",null,null,null,0.22,0.22,12.73,45.0,131.0,4.15,2017]
["2017-09-05T11:55:00.000000Z","USDR2",null,null,null,0.1,0.26,12.73,45.0,147.0,4.33,2017]
["2017-09-05T12:00:00.000000Z","USDR2",null,null,null,0.18,0.26,12.73,45.0,149.0,4.66,2017]
["2017-09-05T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.73,45.0,144.0,4.66,2017]
["2017-09-05T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.74,45.0,156.0,5.17,2017]
["2017-09-05T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.74,45.0,152.0,4.75,2017]
["2017-09-05T12:20:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.74,45.0,162.0,5.45,2017]
["2017-09-05T12:25:00.000000Z","USDR2",null,null,null,0.06,0.34,12.73,45.0,153.0,5.44,2017]
["2017-09-05T12:30:00.000000Z","USDR2",null,null,null,0.12,0.18,12.73,45.0,146.0,5.86,2017]
["2017-09-05T12:35:00.000000Z","USDR2",null,null,null,0.07,0.13,12.74,45.0,145.0,5.26,2017]
["2017-09-05T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.74,45.0,139.0,4.8,2017]
["2017-09-05T12:45:00.000000Z","USDR2",null,null,null,0.01,0.19,12.74,45.0,126.0,5.3,2017]
["2017-09-05T12:50:00.000000Z","USDR2",null,null,null,0.03,0.19,12.74,45.0,118.0,5.53,2017]
["2017-09-05T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.74,45.0,123.0,5.03,2017]
["2017-09-05T13:00:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.74,45.0,128.0,5.47,2017]
["2017-09-05T13:05:00.000000Z","USDR2",null,null,null,0.09,0.26,12.74,45.0,117.0,7.48,2017]
["2017-09-05T13:10:00.000000Z","USDR2",null,null,null,0.23,0.32,12.74,45.0,134.0,5.49,2017]
["2017-09-05T13:15:00.000000Z","USDR2",null,null,null,0.36,0.34,12.74,45.0,136.0,5.19,2017]
["2017-09-05T13:20:00.000000Z","USDR2",null,null,null,0.19,0.25,12.74,45.0,135.0,6.16,2017]
["2017-09-05T13:25:00.000000Z","USDR2",null,null,null,0.35,0.37,12.74,45.0,154.0,6.13,2017]
["2017-09-05T13:30:00.000000Z","USDR2",null,null,null,0.3,0.37,12.74,45.0,152.0,7.02,2017]
["2017-09-05T13:35:00.000000Z","USDR2",null,null,null,0.11,0.34,12.74,45.0,148.0,6.06,2017]
["2017-09-05T13:40:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.74,45.0,161.0,5.77,2017]
["2017-09-05T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.74,45.0,162.0,5.25,2017]
["2017-09-05T13:50:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.74,45.0,158.0,5.5,2017]
["2017-09-05T13:55:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.74,45.0,152.0,5.02,2017]
["2017-09-05T14:00:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.74,45.0,158.0,5.68,2017]
["2017-09-05T14:05:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.74,45.0,148.0,5.54,2017]
["2017-09-05T14:10:00.000000Z","USDR2",null,null,null,0.02,0.3,12.74,45.0,146.0,5.0,2017]
["2017-09-05T14:15:00.000000Z","USDR2",null,null,null,0.12,0.19,12.74,45.0,146.0,4.12,2017]
["2017-09-05T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.74,45.0,149.0,4.91,2017]
["2017-09-05T14:25:00.000000Z","USDR2",null,null,null,0.0,0.25,12.74,45.0,143.0,4.77,2017]
["2017-09-05T14:30:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.74,45.0,145.0,4.66,2017]
["2017-09-05T14:35:00.000000Z","USDR2",null,null,null,0.07,0.11,12.74,45.0,152.0,3.98,2017]
["2017-09-05T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.74,45.0,153.0,4.03,2017]
["2017-09-05T14:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.74,45.0,150.0,4.3,2017]
["2017-09-05T14:50:00.000000Z","USDR2",null,null,null,0.1,0.4,12.74,45.0,134.0,3.57,2017]
["2017-09-05T14:55:00.000000Z","USDR2",null,null,null,0.09,0.36,12.74,45.0,150.0,4.18,2017]
["2017-09-05T15:00:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.73,45.0,153.0,2.86,2017]
["2017-09-05T15:05:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.74,45.0,155.0,4.0,2017]
["2017-09-05T15:10:00.000000Z","USDR2",null,null,null,0.05,0.13,12.73,45.0,141.0,4.58,2017]
["2017-09-05T15:15:00.000000Z","USDR2",null,null,null,0.37,0.27,12.74,45.0,127.0,5.65,2017]
["2017-09-05T15:20:00.000000Z","USDR2",null,null,null,0.24,0.34,12.73,45.0,134.0,6.04,2017]
["2017-09-05T15:25:00.000000Z","USDR2",null,null,null,0.09,0.56,12.73,45.0,124.0,5.68,2017]
["2017-09-05T15:30:00.000000Z","USDR2",null,null,null,0.11,0.38,12.73,45.0,124.0,5.43,2017]
["2017-09-05T15:35:00.000000Z","USDR2",null,null,null,0.3,0.39,12.74,45.0,138.0,5.5,2017]
["2017-09-05T15:40:00.000000Z","USDR2",null,null,null,0.44,0.52,12.73,45.0,143.0,5.28,2017]
["2017-09-05T15:45:00.000000Z","USDR2",null,null,null,0.35,0.62,12.73,45.0,127.0,6.37,2017]
["2017-09-05T15:50:00.000000Z","USDR2",null,null,null,-0.05,0.69,12.74,45.0,125.0,6.08,2017]
["2017-09-05T15:55:00.000000Z","USDR2",null,null,null,0.24,0.44,12.73,45.0,131.0,7.0,2017]
["2017-09-05T16:00:00.000000Z","USDR2",null,null,null,0.55,0.52,12.73,45.0,150.0,5.2,2017]
["2017-09-05T16:05:00.000000Z","USDR2",null,null,null,0.45,0.48,12.73,45.0,142.0,5.93,2017]
["2017-09-05T16:10:00.000000Z","USDR2",null,null,null,0.02,0.16,12.73,45.0,153.0,5.0,2017]
["2017-09-05T16:15:00.000000Z","USDR2",null,null,null,0.1,0.45,12.73,45.0,154.0,4.47,2017]
["2017-09-05T16:20:00.000000Z","USDR2",null,null,null,0.43,0.17,12.73,45.0,151.0,4.73,2017]
["2017-09-05T16:25:00.000000Z","USDR2",null,null,null,0.3,0.73,12.73,45.0,132.0,6.91,2017]
["2017-09-05T16:30:00.000000Z","USDR2",null,null,null,0.25,0.38,12.72,45.0,135.0,6.67,2017]
["2017-09-05T16:35:00.000000Z","USDR2",null,null,null,-0.01,0.6,12.73,45.0,123.0,7.66,2017]
["2017-09-05T16:40:00.000000Z","USDR2",null,null,null,0.49,0.38,12.73,45.0,127.0,6.52,2017]
["2017-09-05T16:45:00.000000Z","USDR2",null,null,null,0.56,0.25,12.73,45.0,140.0,6.73,2017]
["2017-09-05T16:50:00.000000Z","USDR2",null,null,null,0.08,0.39,12.73,45.0,132.0,6.17,2017]
["2017-09-05T16:55:00.000000Z","USDR2",null,null,null,0.29,0.32,12.72,45.0,115.0,6.45,2017]
["2017-09-05T17:00:00.000000Z","USDR2",null,null,null,0.21,0.28,12.72,45.0,114.0,6.52,2017]
["2017-09-05T17:05:00.000000Z","USDR2",null,null,null,0.01,0.61,12.72,45.0,117.0,5.68,2017]
["2017-09-05T17:10:00.000000Z","USDR2",null,null,null,0.12,0.49,12.72,45.0,127.0,5.1,2017]
["2017-09-05T17:15:00.000000Z","USDR2",null,null,null,0.05,0.22,12.72,45.0,123.0,4.74,2017]
["2017-09-05T17:20:00.000000Z","USDR2",null,null,null,0.2,0.38,12.72,45.0,149.0,5.32,2017]
["2017-09-05T17:25:00.000000Z","USDR2",null,null,null,0.11,0.39,12.72,45.0,145.0,3.82,2017]
["2017-09-05T17:30:00.000000Z","USDR2",null,null,null,0.16,0.49,12.72,45.0,131.0,4.67,2017]
["2017-09-05T17:35:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.72,45.0,130.0,5.1,2017]
["2017-09-05T17:40:00.000000Z","USDR2",null,null,null,0.27,0.45,12.73,45.0,130.0,4.19,2017]
["2017-09-05T17:45:00.000000Z","USDR2",null,null,null,0.13,0.64,12.73,45.0,132.0,4.54,2017]
["2017-09-05T17:50:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.72,45.0,124.0,3.89,2017]
["2017-09-05T17:55:00.000000Z","USDR2",null,null,null,0.62,0.43,12.72,45.0,160.0,3.08,2017]
["2017-09-05T18:00:00.000000Z","USDR2",null,null,null,0.38,0.37,12.72,45.0,167.0,4.28,2017]
["2017-09-05T18:05:00.000000Z","USDR2",null,null,null,0.17,0.43,12.72,45.0,149.0,3.99,2017]
["2017-09-05T18:10:00.000000Z","USDR2",null,null,null,0.06,0.52,12.72,45.0,158.0,3.9,2017]
["2017-09-05T18:15:00.000000Z","USDR2",null,null,null,0.39,0.45,12.72,45.0,146.0,4.61,2017]
["2017-09-05T18:20:00.000000Z","USDR2",null,null,null,0.02,0.34,12.71,45.0,144.0,3.34,2017]
["2017-09-05T18:25:00.000000Z","USDR2",null,null,null,-0.07,0.48,12.71,45.0,132.0,2.25,2017]
["2017-09-05T18:30:00.000000Z","USDR2",null,null,null,0.07,0.7,12.71,45.0,142.0,4.15,2017]
["2017-09-05T18:35:00.000000Z","USDR2",null,null,null,0.04,0.33,12.72,45.0,151.0,2.98,2017]
["2017-09-05T18:40:00.000000Z","USDR2",null,null,null,0.06,0.45,12.72,45.0,146.0,3.62,2017]
["2017-09-05T18:45:00.000000Z","USDR2",null,null,null,0.1,0.42,12.71,45.0,123.0,2.3,2017]
["2017-09-05T18:50:00.000000Z","USDR2",null,null,null,0.2,0.37,12.71,45.0,152.0,2.93,2017]
["2017-09-05T18:55:00.000000Z","USDR2",null,null,null,0.1,0.32,12.71,45.0,116.0,2.17,2017]
["2017-09-05T19:00:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.7,45.0,99.0,1.16,2017]
["2017-09-05T19:05:00.000000Z","USDR2",null,null,null,-0.15,0.76,12.7,45.0,48.0,2.09,2017]
["2017-09-05T19:10:00.000000Z","USDR2",null,null,null,0.33,0.65,12.7,45.0,174.0,2.27,2017]
["2017-09-05T19:15:00.000000Z","USDR2",null,null,null,0.23,0.5,12.69,45.0,339.0,1.74,2017]
["2017-09-05T19:20:00.000000Z","USDR2",null,null,null,0.55,0.42,12.7,45.0,264.0,2.1,2017]
["2017-09-05T19:25:00.000000Z","USDR2",null,null,null,0.05,0.6,12.7,45.0,313.0,1.49,2017]
["2017-09-05T19:30:00.000000Z","USDR2",null,null,null,0.5,0.56,12.69,45.0,300.0,1.82,2017]
["2017-09-05T19:35:00.000000Z","USDR2",null,null,null,-0.3,0.63,12.7,45.0,344.0,1.84,2017]
["2017-09-05T19:40:00.000000Z","USDR2",null,null,null,-0.45,0.57,12.69,45.0,5.0,1.9,2017]
["2017-09-05T19:45:00.000000Z","USDR2",null,null,null,0.07,0.72,12.69,45.0,256.0,0.78,2017]
["2017-09-05T19:50:00.000000Z","USDR2",null,null,null,-0.42,0.68,12.68,45.0,357.0,1.38,2017]
["2017-09-05T19:55:00.000000Z","USDR2",null,null,null,0.17,0.78,12.69,45.0,229.0,0.71,2017]
["2017-09-05T20:00:00.000000Z","USDR2",null,null,null,-0.07,0.93,12.68,45.0,56.0,2.04,2017]
["2017-09-05T20:05:00.000000Z","USDR2",null,null,null,-0.77,0.62,12.68,45.0,54.0,4.12,2017]
["2017-09-05T20:10:00.000000Z","USDR2",null,null,null,-0.33,0.7,12.68,45.0,10.0,2.96,2017]
["2017-09-05T20:15:00.000000Z","USDR2",null,null,null,0.13,0.28,12.68,45.0,350.0,4.04,2017]
["2017-09-05T20:20:00.000000Z","USDR2",null,null,null,-0.22,0.9,12.67,45.0,341.0,2.25,2017]
["2017-09-05T20:25:00.000000Z","USDR2",null,null,null,-0.4,0.77,12.67,45.0,357.0,3.25,2017]
["2017-09-05T20:30:00.000000Z","USDR2",null,null,null,0.15,0.35,12.67,45.0,353.0,2.7,2017]
["2017-09-05T20:35:00.000000Z","USDR2",null,null,null,-0.3,0.61,12.67,45.0,10.0,4.71,2017]
["2017-09-05T20:40:00.000000Z","USDR2",null,null,null,0.23,0.5,12.67,45.0,7.0,3.24,2017]
["2017-09-05T20:45:00.000000Z","USDR2",null,null,null,0.17,0.32,12.67,45.0,358.0,4.0,2017]
["2017-09-05T20:50:00.000000Z","USDR2",null,null,null,0.19,0.56,12.67,45.0,358.0,3.38,2017]
["2017-09-05T20:55:00.000000Z","USDR2",null,null,null,0.04,0.43,12.67,45.0,316.0,3.07,2017]
["2017-09-05T21:00:00.000000Z","USDR2",null,null,null,-0.36,0.48,12.66,45.0,0.0,4.5,2017]
["2017-09-05T21:05:00.000000Z","USDR2",null,null,null,-0.48,0.31,12.67,45.0,8.0,4.31,2017]
["2017-09-05T21:10:00.000000Z","USDR2",null,null,null,0.59,0.54,12.67,45.0,325.0,3.53,2017]
["2017-09-05T21:15:00.000000Z","USDR2",null,null,null,0.03,0.51,12.67,45.0,353.0,4.31,2017]
["2017-09-05T21:20:00.000000Z","USDR2",null,null,null,-0.25,0.63,12.66,45.0,358.0,4.14,2017]
["2017-09-05T21:25:00.000000Z","USDR2",null,null,null,0.54,0.62,12.67,45.0,304.0,3.96,2017]
["2017-09-05T21:30:00.000000Z","USDR2",null,null,null,0.32,0.39,12.66,45.0,307.0,3.91,2017]
["2017-09-05T21:35:00.000000Z","USDR2",null,null,null,0.06,0.35,12.67,45.0,316.0,3.48,2017]
["2017-09-05T21:40:00.000000Z","USDR2",null,null,null,0.13,0.24,12.68,45.0,342.0,3.33,2017]
["2017-09-05T21:45:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.67,45.0,339.0,3.81,2017]
["2017-09-05T21:50:00.000000Z","USDR2",null,null,null,0.57,0.56,12.66,45.0,317.0,3.01,2017]
["2017-09-05T21:55:00.000000Z","USDR2",null,null,null,0.28,0.38,12.67,45.0,305.0,3.29,2017]
["2017-09-05T22:00:00.000000Z","USDR2",null,null,null,-0.09,0.43,12.67,45.0,330.0,3.34,2017]
["2017-09-05T22:05:00.000000Z","USDR2",null,null,null,-0.21,0.77,12.67,45.0,334.0,5.23,2017]
["2017-09-05T22:10:00.000000Z","USDR2",null,null,null,-0.35,0.4,12.67,45.0,330.0,5.14,2017]
["2017-09-05T22:15:00.000000Z","USDR2",null,null,null,0.01,0.48,12.67,45.0,346.0,4.51,2017]
["2017-09-05T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.67,45.0,338.0,4.22,2017]
["2017-09-05T22:25:00.000000Z","USDR2",null,null,null,0.05,0.5,12.67,45.0,338.0,5.31,2017]
["2017-09-05T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.42,12.67,45.0,315.0,4.39,2017]
["2017-09-05T22:35:00.000000Z","USDR2",null,null,null,-0.59,0.27,12.68,45.0,335.0,5.42,2017]
["2017-09-05T22:40:00.000000Z","USDR2",null,null,null,-0.33,0.46,12.67,45.0,324.0,4.84,2017]
["2017-09-05T22:45:00.000000Z","USDR2",null,null,null,0.46,0.42,12.67,45.0,328.0,3.74,2017]
["2017-09-05T22:50:00.000000Z","USDR2",null,null,null,0.03,0.3,12.68,45.0,336.0,4.93,2017]
["2017-09-05T22:55:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.67,45.0,330.0,4.68,2017]
["2017-09-05T23:00:00.000000Z","USDR2",null,null,null,0.1,0.11,12.66,45.0,333.0,4.36,2017]
["2017-09-05T23:05:00.000000Z","USDR2",null,null,null,-0.47,0.28,12.67,45.0,337.0,4.51,2017]
["2017-09-05T23:10:00.000000Z","USDR2",null,null,null,-0.32,0.36,12.67,45.0,335.0,4.47,2017]
["2017-09-05T23:15:00.000000Z","USDR2",null,null,null,-0.11,0.41,12.67,45.0,334.0,4.15,2017]
["2017-09-05T23:20:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.67,45.0,336.0,4.27,2017]
["2017-09-05T23:25:00.000000Z","USDR2",null,null,null,0.32,0.29,12.67,45.0,328.0,3.7,2017]
["2017-09-05T23:30:00.000000Z","USDR2",null,null,null,0.11,0.21,12.67,45.0,324.0,4.11,2017]
["2017-09-05T23:35:00.000000Z","USDR2",null,null,null,0.08,0.35,12.68,45.0,335.0,3.96,2017]
["2017-09-05T23:40:00.000000Z","USDR2",null,null,null,-0.15,0.69,12.67,45.0,350.0,3.95,2017]
["2017-09-05T23:45:00.000000Z","USDR2",null,null,null,-0.3,0.27,12.67,45.0,343.0,4.44,2017]
["2017-09-05T23:50:00.000000Z","USDR2",null,null,null,-0.51,0.35,12.68,45.0,348.0,4.3,2017]
["2017-09-05T23:55:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.68,45.0,330.0,4.18,2017]
["2017-09-06T00:00:00.000000Z","USDR2",null,null,null,-0.38,0.24,12.66,45.0,331.0,4.47,2017]
["2017-09-06T00:05:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.67,45.0,328.0,4.05,2017]
["2017-09-06T00:10:00.000000Z","USDR2",null,null,null,0.17,0.25,12.67,45.0,309.0,3.68,2017]
["2017-09-06T00:15:00.000000Z","USDR2",null,null,null,-0.16,0.33,12.68,45.0,318.0,4.1,2017]
["2017-09-06T00:20:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.68,45.0,311.0,4.02,2017]
["2017-09-06T00:25:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.68,45.0,317.0,3.92,2017]
["2017-09-06T00:30:00.000000Z","USDR2",null,null,null,-0.83,0.32,12.67,45.0,319.0,3.3,2017]
["2017-09-06T00:35:00.000000Z","USDR2",null,null,null,-0.83,0.39,12.68,45.0,314.0,3.19,2017]
["2017-09-06T00:40:00.000000Z","USDR2",null,null,null,-0.5,0.23,12.67,45.0,315.0,4.03,2017]
["2017-09-06T00:45:00.000000Z","USDR2",null,null,null,0.13,0.06,12.67,45.0,323.0,3.38,2017]
["2017-09-06T00:50:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.69,45.0,315.0,3.12,2017]
["2017-09-06T00:55:00.000000Z","USDR2",null,null,null,0.02,0.18,12.68,45.0,331.0,3.88,2017]
["2017-09-06T01:00:00.000000Z","USDR2",null,null,null,0.04,0.15,12.67,45.0,326.0,3.73,2017]
["2017-09-06T01:05:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.7,45.0,334.0,3.63,2017]
["2017-09-06T01:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.68,45.0,343.0,3.19,2017]
["2017-09-06T01:15:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.68,45.0,338.0,4.07,2017]
["2017-09-06T01:20:00.000000Z","USDR2",null,null,null,0.07,0.1,12.7,45.0,334.0,4.07,2017]
["2017-09-06T01:25:00.000000Z","USDR2",null,null,null,0.09,0.21,12.69,45.0,337.0,4.62,2017]
["2017-09-06T01:30:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.69,45.0,317.0,4.7,2017]
["2017-09-06T01:35:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.71,45.0,308.0,3.94,2017]
["2017-09-06T01:40:00.000000Z","USDR2",null,null,null,0.03,0.22,12.69,45.0,295.0,2.42,2017]
["2017-09-06T01:45:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.69,45.0,291.0,2.83,2017]
["2017-09-06T01:50:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.7,45.0,300.0,2.64,2017]
["2017-09-06T01:55:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.7,45.0,296.0,2.78,2017]
["2017-09-06T02:00:00.000000Z","USDR2",null,null,null,0.16,0.29,12.69,45.0,280.0,2.53,2017]
["2017-09-06T02:05:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.69,45.0,272.0,3.61,2017]
["2017-09-06T02:10:00.000000Z","USDR2",null,null,null,-0.45,0.07,12.7,45.0,280.0,3.75,2017]
["2017-09-06T02:15:00.000000Z","USDR2",null,null,null,-0.42,0.08,12.71,45.0,271.0,3.95,2017]
["2017-09-06T02:20:00.000000Z","USDR2",null,null,null,null,0.43,12.7,45.0,296.0,3.01,2017]
["2017-09-06T02:25:00.000000Z","USDR2",null,null,null,0.49,0.43,12.7,45.0,258.0,2.95,2017]
["2017-09-06T02:30:00.000000Z","USDR2",null,null,null,0.62,0.25,12.71,45.0,261.0,2.04,2017]
["2017-09-06T02:35:00.000000Z","USDR2",null,null,null,-0.14,0.58,12.7,45.0,254.0,2.52,2017]
["2017-09-06T02:40:00.000000Z","USDR2",null,null,null,0.69,0.08,12.7,45.0,253.0,2.99,2017]
["2017-09-06T02:45:00.000000Z","USDR2",null,null,null,-0.37,0.75,12.71,45.0,278.0,1.48,2017]
["2017-09-06T02:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.71,45.0,244.0,1.03,2017]
["2017-09-06T02:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.71,45.0,229.0,1.14,2017]
["2017-09-06T03:00:00.000000Z","USDR2",null,null,null,0.07,0.33,12.71,45.0,231.0,2.43,2017]
["2017-09-06T03:05:00.000000Z","USDR2",null,null,null,-0.01,0.43,12.71,45.0,238.0,2.64,2017]
["2017-09-06T03:10:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.71,45.0,210.0,1.91,2017]
["2017-09-06T03:15:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.71,45.0,252.0,1.28,2017]
["2017-09-06T03:20:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.71,45.0,258.0,2.51,2017]
["2017-09-06T03:25:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.71,45.0,284.0,1.91,2017]
["2017-09-06T03:30:00.000000Z","USDR2",null,null,null,-0.17,0.55,12.71,45.0,299.0,1.6,2017]
["2017-09-06T03:35:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.71,45.0,283.0,1.33,2017]
["2017-09-06T03:40:00.000000Z","USDR2",null,null,null,0.26,0.28,12.71,45.0,199.0,1.38,2017]
["2017-09-06T03:45:00.000000Z","USDR2",null,null,null,-0.51,0.43,12.72,45.0,158.0,1.21,2017]
["2017-09-06T03:50:00.000000Z","USDR2",null,null,null,-0.44,0.09,12.71,45.0,191.0,2.17,2017]
["2017-09-06T03:55:00.000000Z","USDR2",null,null,null,-0.76,0.31,12.71,45.0,133.0,1.32,2017]
["2017-09-06T04:00:00.000000Z","USDR2",null,null,null,null,0.27,12.71,45.0,113.0,1.53,2017]
["2017-09-06T04:05:00.000000Z","USDR2",null,null,null,-0.48,0.05,12.71,45.0,159.0,1.92,2017]
["2017-09-06T04:10:00.000000Z","USDR2",null,null,null,null,0.08,12.71,45.0,76.0,2.12,2017]
["2017-09-06T04:15:00.000000Z","USDR2",null,null,null,null,0.37,12.71,45.0,290.0,0.47,2017]
["2017-09-06T04:20:00.000000Z","USDR2",null,null,null,-0.36,0.46,12.69,45.0,158.0,1.36,2017]
["2017-09-06T04:25:00.000000Z","USDR2",null,null,null,-0.85,0.39,12.7,45.0,94.0,1.4,2017]
["2017-09-06T04:30:00.000000Z","USDR2",null,null,null,-0.5,0.06,12.7,45.0,143.0,0.78,2017]
["2017-09-06T04:35:00.000000Z","USDR2",null,null,null,null,0.1,12.7,45.0,59.0,2.44,2017]
["2017-09-06T04:40:00.000000Z","USDR2",null,null,null,null,0.09,12.7,45.0,73.0,1.91,2017]
["2017-09-06T04:45:00.000000Z","USDR2",null,null,null,-0.92,0.43,12.7,45.0,101.0,0.66,2017]
["2017-09-06T04:50:00.000000Z","USDR2",null,null,null,-0.27,0.21,12.7,45.0,208.0,1.66,2017]
["2017-09-06T04:55:00.000000Z","USDR2",null,null,null,0.08,0.4,12.71,45.0,212.0,1.62,2017]
["2017-09-06T05:00:00.000000Z","USDR2",null,null,null,0.18,0.32,12.7,45.0,203.0,3.12,2017]
["2017-09-06T05:05:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.71,45.0,178.0,3.3,2017]
["2017-09-06T05:10:00.000000Z","USDR2",null,null,null,0.36,0.36,12.71,45.0,195.0,2.9,2017]
["2017-09-06T05:15:00.000000Z","USDR2",null,null,null,0.25,0.38,12.71,45.0,197.0,2.42,2017]
["2017-09-06T05:20:00.000000Z","USDR2",null,null,null,0.47,0.42,12.7,45.0,203.0,3.16,2017]
["2017-09-06T05:25:00.000000Z","USDR2",null,null,null,0.16,0.17,12.71,45.0,191.0,2.92,2017]
["2017-09-06T05:30:00.000000Z","USDR2",null,null,null,0.32,0.14,12.71,45.0,204.0,2.66,2017]
["2017-09-06T05:35:00.000000Z","USDR2",null,null,null,0.25,0.33,12.71,45.0,203.0,3.8,2017]
["2017-09-06T05:40:00.000000Z","USDR2",null,null,null,0.01,0.12,12.71,45.0,205.0,4.25,2017]
["2017-09-06T05:45:00.000000Z","USDR2",null,null,null,0.14,0.18,12.71,45.0,197.0,3.65,2017]
["2017-09-06T05:50:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.71,45.0,202.0,3.45,2017]
["2017-09-06T05:55:00.000000Z","USDR2",null,null,null,0.01,0.28,12.71,45.0,202.0,3.52,2017]
["2017-09-06T06:00:00.000000Z","USDR2",null,null,null,0.18,0.44,12.71,45.0,211.0,4.13,2017]
["2017-09-06T06:05:00.000000Z","USDR2",null,null,null,0.06,0.35,12.72,45.0,206.0,4.04,2017]
["2017-09-06T06:10:00.000000Z","USDR2",null,null,null,0.12,0.23,12.71,45.0,189.0,3.58,2017]
["2017-09-06T06:15:00.000000Z","USDR2",null,null,null,0.15,0.2,12.72,45.0,180.0,3.28,2017]
["2017-09-06T06:20:00.000000Z","USDR2",null,null,null,0.02,0.06,12.72,45.0,180.0,2.93,2017]
["2017-09-06T06:25:00.000000Z","USDR2",null,null,null,0.13,0.18,12.72,45.0,172.0,2.96,2017]
["2017-09-06T06:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.72,45.0,167.0,4.57,2017]
["2017-09-06T06:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.72,45.0,160.0,5.57,2017]
["2017-09-06T06:40:00.000000Z","USDR2",null,null,null,0.05,0.14,12.72,45.0,151.0,5.23,2017]
["2017-09-06T06:45:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.72,45.0,157.0,5.55,2017]
["2017-09-06T06:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.72,45.0,152.0,5.27,2017]
["2017-09-06T06:55:00.000000Z","USDR2",null,null,null,0.03,0.21,12.72,45.0,152.0,5.14,2017]
["2017-09-06T07:00:00.000000Z","USDR2",null,null,null,0.13,0.26,12.72,45.0,160.0,4.97,2017]
["2017-09-06T07:05:00.000000Z","USDR2",null,null,null,0.23,0.21,12.73,45.0,150.0,4.57,2017]
["2017-09-06T07:10:00.000000Z","USDR2",null,null,null,0.16,0.28,12.73,45.0,150.0,4.04,2017]
["2017-09-06T07:15:00.000000Z","USDR2",null,null,null,0.39,0.14,12.73,45.0,140.0,2.77,2017]
["2017-09-06T07:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.72,45.0,153.0,2.81,2017]
["2017-09-06T07:25:00.000000Z","USDR2",null,null,null,0.09,0.18,12.73,45.0,139.0,3.67,2017]
["2017-09-06T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.73,45.0,156.0,4.9,2017]
["2017-09-06T07:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.73,45.0,149.0,4.84,2017]
["2017-09-06T07:40:00.000000Z","USDR2",null,null,null,0.14,0.15,12.73,45.0,143.0,4.64,2017]
["2017-09-06T07:45:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.72,45.0,321.0,1.15,2017]
["2017-09-06T07:50:00.000000Z","USDR2",null,null,null,0.02,0.19,12.73,45.0,343.0,2.65,2017]
["2017-09-06T07:55:00.000000Z","USDR2",null,null,null,0.04,0.14,12.73,45.0,3.0,1.85,2017]
["2017-09-06T08:00:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.73,45.0,349.0,2.2,2017]
["2017-09-06T08:05:00.000000Z","USDR2",null,null,null,-0.4,0.25,12.73,45.0,13.0,1.28,2017]
["2017-09-06T08:10:00.000000Z","USDR2",null,null,null,-0.33,0.26,12.74,45.0,10.0,2.39,2017]
["2017-09-06T08:15:00.000000Z","USDR2",null,null,null,-0.57,0.09,12.73,45.0,30.0,2.32,2017]
["2017-09-06T08:20:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.74,45.0,164.0,0.51,2017]
["2017-09-06T08:25:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.73,45.0,146.0,1.22,2017]
["2017-09-06T08:30:00.000000Z","USDR2",null,null,null,-0.31,0.38,12.73,45.0,173.0,2.69,2017]
["2017-09-06T08:35:00.000000Z","USDR2",null,null,null,0.06,0.28,12.73,45.0,151.0,3.21,2017]
["2017-09-06T08:40:00.000000Z","USDR2",null,null,null,0.21,0.31,12.73,45.0,135.0,1.98,2017]
["2017-09-06T08:45:00.000000Z","USDR2",null,null,null,-0.3,0.64,12.73,45.0,150.0,2.73,2017]
["2017-09-06T08:50:00.000000Z","USDR2",null,null,null,0.12,0.27,12.73,45.0,169.0,3.76,2017]
["2017-09-06T08:55:00.000000Z","USDR2",null,null,null,0.05,0.33,12.73,45.0,128.0,1.07,2017]
["2017-09-06T09:00:00.000000Z","USDR2",null,null,null,-0.3,0.33,12.73,45.0,42.0,1.83,2017]
["2017-09-06T09:05:00.000000Z","USDR2",null,null,null,0.09,0.13,12.73,45.0,61.0,1.8,2017]
["2017-09-06T09:10:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.73,45.0,92.0,1.02,2017]
["2017-09-06T09:15:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.73,45.0,91.0,0.57,2017]
["2017-09-06T09:20:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.73,45.0,142.0,0.83,2017]
["2017-09-06T09:25:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.73,45.0,127.0,0.51,2017]
["2017-09-06T09:30:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.73,45.0,110.0,1.04,2017]
["2017-09-06T09:35:00.000000Z","USDR2",null,null,null,-0.36,0.4,12.74,45.0,161.0,0.74,2017]
["2017-09-06T09:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.73,45.0,115.0,2.24,2017]
["2017-09-06T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.74,45.0,145.0,2.31,2017]
["2017-09-06T09:50:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.74,45.0,152.0,2.47,2017]
["2017-09-06T09:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.74,45.0,149.0,2.71,2017]
["2017-09-06T10:00:00.000000Z","USDR2",null,null,null,0.16,0.19,12.74,45.0,133.0,2.65,2017]
["2017-09-06T10:05:00.000000Z","USDR2",null,null,null,0.17,0.15,12.74,45.0,147.0,2.18,2017]
["2017-09-06T10:10:00.000000Z","USDR2",null,null,null,0.08,0.26,12.74,45.0,172.0,2.42,2017]
["2017-09-06T10:15:00.000000Z","USDR2",null,null,null,0.45,0.31,12.74,45.0,179.0,3.08,2017]
["2017-09-06T10:20:00.000000Z","USDR2",null,null,null,0.31,0.42,12.74,45.0,169.0,3.59,2017]
["2017-09-06T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.74,45.0,186.0,3.28,2017]
["2017-09-06T10:30:00.000000Z","USDR2",null,null,null,0.09,0.32,12.74,45.0,147.0,2.68,2017]
["2017-09-06T10:35:00.000000Z","USDR2",null,null,null,0.2,0.25,12.74,45.0,143.0,2.63,2017]
["2017-09-06T10:40:00.000000Z","USDR2",null,null,null,0.03,0.19,12.74,45.0,169.0,2.58,2017]
["2017-09-06T10:45:00.000000Z","USDR2",null,null,null,0.11,0.36,12.74,45.0,233.0,1.24,2017]
["2017-09-06T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.74,45.0,41.0,0.63,2017]
["2017-09-06T10:55:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.74,45.0,241.0,0.13,2017]
["2017-09-06T11:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.74,45.0,141.0,1.02,2017]
["2017-09-06T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.75,45.0,154.0,2.18,2017]
["2017-09-06T11:10:00.000000Z","USDR2",null,null,null,0.12,0.2,12.74,45.0,137.0,2.16,2017]
["2017-09-06T11:15:00.000000Z","USDR2",null,null,null,-0.33,0.58,12.75,45.0,143.0,2.22,2017]
["2017-09-06T11:20:00.000000Z","USDR2",null,null,null,-0.52,0.58,12.75,45.0,150.0,2.05,2017]
["2017-09-06T11:25:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.74,45.0,175.0,2.63,2017]
["2017-09-06T11:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.75,45.0,156.0,2.19,2017]
["2017-09-06T11:35:00.000000Z","USDR2",null,null,null,0.05,0.06,12.75,45.0,168.0,2.22,2017]
["2017-09-06T11:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.75,45.0,171.0,2.24,2017]
["2017-09-06T11:45:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.75,45.0,180.0,2.39,2017]
["2017-09-06T11:50:00.000000Z","USDR2",null,null,null,0.12,0.23,12.75,45.0,172.0,2.49,2017]
["2017-09-06T11:55:00.000000Z","USDR2",null,null,null,0.17,0.33,12.75,45.0,176.0,2.6,2017]
["2017-09-06T12:00:00.000000Z","USDR2",null,null,null,0.09,0.2,12.75,45.0,175.0,2.48,2017]
["2017-09-06T12:05:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.75,45.0,172.0,2.59,2017]
["2017-09-06T12:10:00.000000Z","USDR2",null,null,null,0.07,0.14,12.75,45.0,159.0,2.36,2017]
["2017-09-06T12:15:00.000000Z","USDR2",null,null,null,0.15,0.16,12.75,45.0,137.0,2.51,2017]
["2017-09-06T12:20:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.75,45.0,119.0,2.04,2017]
["2017-09-06T12:25:00.000000Z","USDR2",null,null,null,0.0,0.09,12.75,45.0,132.0,2.78,2017]
["2017-09-06T12:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.75,45.0,138.0,3.17,2017]
["2017-09-06T12:35:00.000000Z","USDR2",null,null,null,0.05,0.11,12.75,45.0,129.0,3.31,2017]
["2017-09-06T12:40:00.000000Z","USDR2",null,null,null,0.11,0.17,12.75,45.0,122.0,3.44,2017]
["2017-09-06T12:45:00.000000Z","USDR2",null,null,null,0.07,0.18,12.75,45.0,128.0,3.33,2017]
["2017-09-06T12:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.75,45.0,136.0,4.02,2017]
["2017-09-06T12:55:00.000000Z","USDR2",null,null,null,0.05,0.15,12.75,45.0,136.0,4.25,2017]
["2017-09-06T13:00:00.000000Z","USDR2",null,null,null,0.05,0.14,12.75,45.0,141.0,3.66,2017]
["2017-09-06T13:05:00.000000Z","USDR2",null,null,null,0.04,0.09,12.76,45.0,139.0,3.73,2017]
["2017-09-06T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.75,45.0,145.0,4.12,2017]
["2017-09-06T13:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.76,45.0,142.0,3.88,2017]
["2017-09-06T13:20:00.000000Z","USDR2",null,null,null,0.08,0.15,12.75,45.0,126.0,3.9,2017]
["2017-09-06T13:25:00.000000Z","USDR2",null,null,null,0.22,0.2,12.75,45.0,129.0,3.33,2017]
["2017-09-06T13:30:00.000000Z","USDR2",null,null,null,0.19,0.28,12.75,45.0,126.0,3.33,2017]
["2017-09-06T13:35:00.000000Z","USDR2",null,null,null,0.06,0.15,12.75,45.0,131.0,3.0,2017]
["2017-09-06T13:40:00.000000Z","USDR2",null,null,null,0.02,0.17,12.75,45.0,149.0,3.88,2017]
["2017-09-06T13:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.75,45.0,146.0,4.32,2017]
["2017-09-06T13:50:00.000000Z","USDR2",null,null,null,0.24,0.21,12.76,45.0,141.0,4.47,2017]
["2017-09-06T13:55:00.000000Z","USDR2",null,null,null,0.23,0.21,12.75,45.0,138.0,4.34,2017]
["2017-09-06T14:00:00.000000Z","USDR2",null,null,null,0.12,0.26,12.75,45.0,148.0,5.7,2017]
["2017-09-06T14:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.76,45.0,155.0,6.02,2017]
["2017-09-06T14:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.75,45.0,157.0,5.37,2017]
["2017-09-06T14:15:00.000000Z","USDR2",null,null,null,0.05,0.19,12.75,45.0,153.0,5.23,2017]
["2017-09-06T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.75,45.0,153.0,5.01,2017]
["2017-09-06T14:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.75,45.0,152.0,5.06,2017]
["2017-09-06T14:30:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.75,45.0,157.0,4.72,2017]
["2017-09-06T14:35:00.000000Z","USDR2",null,null,null,-0.13,0.11,12.75,45.0,157.0,4.71,2017]
["2017-09-06T14:40:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.75,45.0,152.0,3.96,2017]
["2017-09-06T14:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.75,45.0,141.0,3.28,2017]
["2017-09-06T14:50:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.75,45.0,144.0,3.3,2017]
["2017-09-06T14:55:00.000000Z","USDR2",null,null,null,0.03,0.28,12.75,45.0,146.0,3.62,2017]
["2017-09-06T15:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.74,45.0,144.0,3.42,2017]
["2017-09-06T15:05:00.000000Z","USDR2",null,null,null,0.06,0.13,12.75,45.0,134.0,4.38,2017]
["2017-09-06T15:10:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.75,45.0,134.0,3.31,2017]
["2017-09-06T15:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.75,45.0,145.0,3.1,2017]
["2017-09-06T15:20:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.75,45.0,142.0,2.94,2017]
["2017-09-06T15:25:00.000000Z","USDR2",null,null,null,0.02,0.32,12.75,45.0,128.0,2.99,2017]
["2017-09-06T15:30:00.000000Z","USDR2",null,null,null,0.14,0.29,12.74,45.0,144.0,2.51,2017]
["2017-09-06T15:35:00.000000Z","USDR2",null,null,null,0.15,0.2,12.74,45.0,126.0,2.68,2017]
["2017-09-06T15:40:00.000000Z","USDR2",null,null,null,0.33,0.46,12.74,45.0,143.0,4.12,2017]
["2017-09-06T15:45:00.000000Z","USDR2",null,null,null,0.06,0.25,12.74,45.0,124.0,3.85,2017]
["2017-09-06T15:50:00.000000Z","USDR2",null,null,null,0.15,0.3,12.74,45.0,152.0,2.94,2017]
["2017-09-06T15:55:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.74,45.0,145.0,2.9,2017]
["2017-09-06T16:00:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.73,45.0,159.0,3.64,2017]
["2017-09-06T16:05:00.000000Z","USDR2",null,null,null,0.06,0.26,12.73,45.0,143.0,3.32,2017]
["2017-09-06T16:10:00.000000Z","USDR2",null,null,null,0.21,0.32,12.73,45.0,152.0,4.82,2017]
["2017-09-06T16:15:00.000000Z","USDR2",null,null,null,0.09,0.31,12.73,45.0,198.0,1.28,2017]
["2017-09-06T16:20:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.73,45.0,284.0,3.03,2017]
["2017-09-06T16:25:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.73,45.0,287.0,3.75,2017]
["2017-09-06T16:30:00.000000Z","USDR2",null,null,null,-0.18,0.45,12.73,45.0,299.0,2.74,2017]
["2017-09-06T16:35:00.000000Z","USDR2",null,null,null,-0.05,0.39,12.73,45.0,294.0,2.97,2017]
["2017-09-06T16:40:00.000000Z","USDR2",null,null,null,-0.07,0.51,12.73,45.0,311.0,2.1,2017]
["2017-09-06T16:45:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.72,45.0,319.0,1.63,2017]
["2017-09-06T16:50:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.73,45.0,343.0,1.88,2017]
["2017-09-06T16:55:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.72,45.0,301.0,1.15,2017]
["2017-09-06T17:00:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.72,45.0,11.0,1.27,2017]
["2017-09-06T17:05:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.72,45.0,33.0,0.67,2017]
["2017-09-06T17:10:00.000000Z","USDR2",null,null,null,0.12,0.43,12.72,45.0,23.0,0.95,2017]
["2017-09-06T17:15:00.000000Z","USDR2",null,null,null,0.37,0.44,12.72,45.0,105.0,0.67,2017]
["2017-09-06T17:20:00.000000Z","USDR2",null,null,null,0.46,0.5,12.72,45.0,207.0,3.37,2017]
["2017-09-06T17:25:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.72,45.0,63.0,1.76,2017]
["2017-09-06T17:30:00.000000Z","USDR2",null,null,null,0.56,0.28,12.72,45.0,190.0,2.7,2017]
["2017-09-06T17:35:00.000000Z","USDR2",null,null,null,0.2,0.33,12.72,45.0,161.0,2.1,2017]
["2017-09-06T17:40:00.000000Z","USDR2",null,null,null,0.28,0.37,12.72,45.0,173.0,1.38,2017]
["2017-09-06T17:45:00.000000Z","USDR2",null,null,null,0.51,0.25,12.72,45.0,206.0,3.01,2017]
["2017-09-06T17:50:00.000000Z","USDR2",null,null,null,0.09,0.6,12.72,45.0,174.0,1.39,2017]
["2017-09-06T17:55:00.000000Z","USDR2",null,null,null,0.48,0.32,12.71,45.0,225.0,3.06,2017]
["2017-09-06T18:00:00.000000Z","USDR2",null,null,null,0.56,0.3,12.72,45.0,270.0,2.77,2017]
["2017-09-06T18:05:00.000000Z","USDR2",null,null,null,0.46,0.52,12.72,45.0,226.0,3.02,2017]
["2017-09-06T18:10:00.000000Z","USDR2",null,null,null,-0.31,0.46,12.71,45.0,295.0,0.89,2017]
["2017-09-06T18:15:00.000000Z","USDR2",null,null,null,0.15,0.49,12.7,45.0,272.0,2.09,2017]
["2017-09-06T18:20:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.71,45.0,322.0,1.88,2017]
["2017-09-06T18:25:00.000000Z","USDR2",null,null,null,0.26,0.79,12.7,45.0,254.0,3.17,2017]
["2017-09-06T18:30:00.000000Z","USDR2",null,null,null,0.37,0.64,12.7,45.0,225.0,3.22,2017]
["2017-09-06T18:35:00.000000Z","USDR2",null,null,null,0.24,0.57,12.7,45.0,243.0,2.77,2017]
["2017-09-06T18:40:00.000000Z","USDR2",null,null,null,-0.32,0.31,12.7,45.0,273.0,1.63,2017]
["2017-09-06T18:45:00.000000Z","USDR2",null,null,null,0.49,0.31,12.7,45.0,247.0,2.27,2017]
["2017-09-06T18:50:00.000000Z","USDR2",null,null,null,0.32,0.44,12.7,45.0,269.0,1.84,2017]
["2017-09-06T18:55:00.000000Z","USDR2",null,null,null,0.42,0.47,12.7,45.0,260.0,1.14,2017]
["2017-09-06T19:00:00.000000Z","USDR2",null,null,null,0.73,0.38,12.69,45.0,241.0,4.04,2017]
["2017-09-06T19:05:00.000000Z","USDR2",null,null,null,0.64,0.55,12.7,45.0,239.0,3.22,2017]
["2017-09-06T19:10:00.000000Z","USDR2",null,null,null,-0.02,0.59,12.69,45.0,5.0,1.75,2017]
["2017-09-06T19:15:00.000000Z","USDR2",null,null,null,0.59,0.56,12.69,45.0,270.0,1.4,2017]
["2017-09-06T19:20:00.000000Z","USDR2",null,null,null,0.26,0.31,12.69,45.0,0.0,1.25,2017]
["2017-09-06T19:25:00.000000Z","USDR2",null,null,null,null,0.22,12.69,45.0,51.0,4.64,2017]
["2017-09-06T19:30:00.000000Z","USDR2",null,null,null,0.33,0.54,12.69,45.0,55.0,1.24,2017]
["2017-09-06T19:35:00.000000Z","USDR2",null,null,null,0.47,0.62,12.69,45.0,254.0,2.21,2017]
["2017-09-06T19:40:00.000000Z","USDR2",null,null,null,0.48,0.64,12.68,45.0,249.0,2.76,2017]
["2017-09-06T19:45:00.000000Z","USDR2",null,null,null,0.06,0.62,12.68,45.0,286.0,2.06,2017]
["2017-09-06T19:50:00.000000Z","USDR2",null,null,null,-0.49,0.55,12.68,45.0,354.0,1.66,2017]
["2017-09-06T19:55:00.000000Z","USDR2",null,null,null,-0.3,0.72,12.68,45.0,15.0,2.38,2017]
["2017-09-06T20:00:00.000000Z","USDR2",null,null,null,0.04,0.78,12.68,45.0,342.0,1.38,2017]
["2017-09-06T20:05:00.000000Z","USDR2",null,null,null,0.37,0.56,12.68,45.0,267.0,1.6,2017]
["2017-09-06T20:10:00.000000Z","USDR2",null,null,null,0.3,0.37,12.68,45.0,300.0,2.02,2017]
["2017-09-06T20:15:00.000000Z","USDR2",null,null,null,-0.54,0.61,12.68,45.0,335.0,1.58,2017]
["2017-09-06T20:20:00.000000Z","USDR2",null,null,null,-0.18,0.55,12.68,45.0,291.0,1.53,2017]
["2017-09-06T20:25:00.000000Z","USDR2",null,null,null,0.03,0.57,12.68,45.0,288.0,2.19,2017]
["2017-09-06T20:30:00.000000Z","USDR2",null,null,null,-0.48,0.8,12.67,45.0,306.0,1.34,2017]
["2017-09-06T20:35:00.000000Z","USDR2",null,null,null,0.22,0.33,12.67,45.0,316.0,1.86,2017]
["2017-09-06T20:40:00.000000Z","USDR2",null,null,null,-0.4,0.66,12.67,45.0,349.0,2.6,2017]
["2017-09-06T20:45:00.000000Z","USDR2",null,null,null,0.44,0.66,12.68,45.0,261.0,2.11,2017]
["2017-09-06T20:50:00.000000Z","USDR2",null,null,null,0.27,0.53,12.67,45.0,267.0,1.89,2017]
["2017-09-06T20:55:00.000000Z","USDR2",null,null,null,-0.35,0.53,12.67,45.0,313.0,1.82,2017]
["2017-09-06T21:00:00.000000Z","USDR2",null,null,null,0.02,0.7,12.67,45.0,356.0,3.06,2017]
["2017-09-06T21:05:00.000000Z","USDR2",null,null,null,-0.23,0.52,12.67,45.0,38.0,2.74,2017]
["2017-09-06T21:10:00.000000Z","USDR2",null,null,null,0.25,0.67,12.67,45.0,337.0,3.61,2017]
["2017-09-06T21:15:00.000000Z","USDR2",null,null,null,-0.44,0.75,12.67,45.0,8.0,3.63,2017]
["2017-09-06T21:20:00.000000Z","USDR2",null,null,null,0.12,0.32,12.67,45.0,325.0,2.79,2017]
["2017-09-06T21:25:00.000000Z","USDR2",null,null,null,0.13,0.6,12.67,45.0,299.0,3.19,2017]
["2017-09-06T21:30:00.000000Z","USDR2",null,null,null,0.38,0.49,12.67,45.0,328.0,2.92,2017]
["2017-09-06T21:35:00.000000Z","USDR2",null,null,null,-0.42,0.36,12.67,45.0,3.0,3.44,2017]
["2017-09-06T21:40:00.000000Z","USDR2",null,null,null,0.08,0.29,12.67,45.0,354.0,3.14,2017]
["2017-09-06T21:45:00.000000Z","USDR2",null,null,null,0.32,0.49,12.67,45.0,341.0,2.82,2017]
["2017-09-06T21:50:00.000000Z","USDR2",null,null,null,-0.15,0.56,12.66,45.0,8.0,3.85,2017]
["2017-09-06T21:55:00.000000Z","USDR2",null,null,null,-0.3,0.54,12.66,45.0,358.0,3.49,2017]
["2017-09-06T22:00:00.000000Z","USDR2",null,null,null,-0.24,0.55,12.67,45.0,359.0,4.11,2017]
["2017-09-06T22:05:00.000000Z","USDR2",null,null,null,-0.37,0.41,12.68,45.0,15.0,4.25,2017]
["2017-09-06T22:10:00.000000Z","USDR2",null,null,null,0.03,0.35,12.67,45.0,341.0,3.27,2017]
["2017-09-06T22:15:00.000000Z","USDR2",null,null,null,0.12,0.49,12.67,45.0,354.0,2.71,2017]
["2017-09-06T22:20:00.000000Z","USDR2",null,null,null,0.01,0.4,12.67,45.0,339.0,2.82,2017]
["2017-09-06T22:25:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.67,45.0,350.0,3.07,2017]
["2017-09-06T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.67,45.0,339.0,3.91,2017]
["2017-09-06T22:35:00.000000Z","USDR2",null,null,null,0.26,0.69,12.68,45.0,0.0,3.02,2017]
["2017-09-06T22:40:00.000000Z","USDR2",null,null,null,-0.45,0.32,12.67,45.0,354.0,5.06,2017]
["2017-09-06T22:45:00.000000Z","USDR2",null,null,null,0.08,0.42,12.67,45.0,337.0,3.46,2017]
["2017-09-06T22:50:00.000000Z","USDR2",null,null,null,-0.29,0.86,12.66,45.0,0.0,4.16,2017]
["2017-09-06T22:55:00.000000Z","USDR2",null,null,null,0.0,0.45,12.67,45.0,348.0,3.63,2017]
["2017-09-06T23:00:00.000000Z","USDR2",null,null,null,-0.2,0.51,12.67,45.0,2.0,3.91,2017]
["2017-09-06T23:05:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.68,45.0,358.0,3.2,2017]
["2017-09-06T23:10:00.000000Z","USDR2",null,null,null,-0.17,0.4,12.67,45.0,347.0,3.28,2017]
["2017-09-06T23:15:00.000000Z","USDR2",null,null,null,-0.37,0.45,12.67,45.0,352.0,2.98,2017]
["2017-09-06T23:20:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.68,45.0,346.0,2.78,2017]
["2017-09-06T23:25:00.000000Z","USDR2",null,null,null,-0.51,0.35,12.68,45.0,11.0,4.26,2017]
["2017-09-06T23:30:00.000000Z","USDR2",null,null,null,-0.4,0.29,12.67,45.0,346.0,2.68,2017]
["2017-09-06T23:35:00.000000Z","USDR2",null,null,null,-0.48,0.47,12.67,45.0,26.0,3.12,2017]
["2017-09-06T23:40:00.000000Z","USDR2",null,null,null,-0.23,0.31,12.67,45.0,0.0,2.49,2017]
["2017-09-06T23:45:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.69,45.0,329.0,2.36,2017]
["2017-09-06T23:50:00.000000Z","USDR2",null,null,null,-0.21,0.52,12.68,45.0,301.0,2.78,2017]
["2017-09-06T23:55:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.67,45.0,293.0,2.39,2017]
["2017-09-07T00:00:00.000000Z","USDR2",null,null,null,-0.25,0.68,12.67,45.0,279.0,2.64,2017]
["2017-09-07T00:05:00.000000Z","USDR2",null,null,null,-0.37,0.48,12.68,45.0,294.0,2.78,2017]
["2017-09-07T00:10:00.000000Z","USDR2",null,null,null,-0.61,0.34,12.68,45.0,270.0,2.92,2017]
["2017-09-07T00:15:00.000000Z","USDR2",null,null,null,-0.91,0.32,12.67,45.0,282.0,2.99,2017]
["2017-09-07T00:20:00.000000Z","USDR2",null,null,null,-0.65,0.24,12.68,45.0,270.0,4.15,2017]
["2017-09-07T00:25:00.000000Z","USDR2",null,null,null,null,0.08,12.68,45.0,285.0,3.74,2017]
["2017-09-07T00:30:00.000000Z","USDR2",null,null,null,-1.0,0.37,12.68,45.0,299.0,3.0,2017]
["2017-09-07T00:35:00.000000Z","USDR2",null,null,null,null,0.08,12.68,45.0,295.0,1.16,2017]
["2017-09-07T00:40:00.000000Z","USDR2",null,null,null,null,0.11,12.69,45.0,67.0,0.81,2017]
["2017-09-07T00:45:00.000000Z","USDR2",null,null,null,null,0.07,12.68,45.0,65.0,1.33,2017]
["2017-09-07T00:50:00.000000Z","USDR2",null,null,null,-0.66,0.15,12.68,45.0,293.0,2.11,2017]
["2017-09-07T00:55:00.000000Z","USDR2",null,null,null,null,0.31,12.68,45.0,302.0,2.4,2017]
["2017-09-07T01:00:00.000000Z","USDR2",null,null,null,-0.88,0.33,12.69,45.0,285.0,1.4,2017]
["2017-09-07T01:05:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,295.0,1.27,2017]
["2017-09-07T01:10:00.000000Z","USDR2",null,null,null,null,0.08,12.68,45.0,286.0,0.79,2017]
["2017-09-07T01:15:00.000000Z","USDR2",null,null,null,null,0.06,12.68,45.0,58.0,2.27,2017]
["2017-09-07T01:20:00.000000Z","USDR2",null,null,null,null,0.06,12.69,45.0,54.0,2.48,2017]
["2017-09-07T01:25:00.000000Z","USDR2",null,null,null,null,0.06,12.69,45.0,138.0,0.77,2017]
["2017-09-07T01:30:00.000000Z","USDR2",null,null,null,null,0.08,12.69,45.0,53.0,2.65,2017]
["2017-09-07T01:35:00.000000Z","USDR2",null,null,null,null,0.07,12.71,45.0,63.0,2.79,2017]
["2017-09-07T01:40:00.000000Z","USDR2",null,null,null,null,0.1,12.7,45.0,75.0,2.21,2017]
["2017-09-07T01:45:00.000000Z","USDR2",null,null,null,null,0.09,12.7,45.0,104.0,2.59,2017]
["2017-09-07T01:50:00.000000Z","USDR2",null,null,null,null,0.06,12.7,45.0,115.0,2.66,2017]
["2017-09-07T01:55:00.000000Z","USDR2",null,null,null,null,0.06,12.7,45.0,86.0,2.24,2017]
["2017-09-07T02:00:00.000000Z","USDR2",null,null,null,null,0.09,12.69,45.0,79.0,2.11,2017]
["2017-09-07T02:05:00.000000Z","USDR2",null,null,null,null,0.07,12.7,45.0,null,null,2017]
["2017-09-07T02:10:00.000000Z","USDR2",null,null,null,0.08,0.31,12.7,45.0,227.0,4.19,2017]
["2017-09-07T02:15:00.000000Z","USDR2",null,null,null,-0.51,0.08,12.7,45.0,239.0,4.93,2017]
["2017-09-07T02:20:00.000000Z","USDR2",null,null,null,-0.45,0.1,12.7,45.0,239.0,4.28,2017]
["2017-09-07T02:25:00.000000Z","USDR2",null,null,null,-0.88,0.43,12.7,45.0,231.0,0.91,2017]
["2017-09-07T02:30:00.000000Z","USDR2",null,null,null,null,0.32,12.7,45.0,10.0,0.55,2017]
["2017-09-07T02:35:00.000000Z","USDR2",null,null,null,0.23,0.25,12.72,45.0,258.0,2.21,2017]
["2017-09-07T02:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.72,45.0,237.0,1.43,2017]
["2017-09-07T02:45:00.000000Z","USDR2",null,null,null,0.21,0.33,12.72,45.0,234.0,1.78,2017]
["2017-09-07T02:50:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.71,45.0,227.0,1.87,2017]
["2017-09-07T02:55:00.000000Z","USDR2",null,null,null,0.09,0.16,12.72,45.0,219.0,2.31,2017]
["2017-09-07T03:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.72,45.0,199.0,2.31,2017]
["2017-09-07T03:05:00.000000Z","USDR2",null,null,null,0.12,0.13,12.72,45.0,219.0,2.37,2017]
["2017-09-07T03:10:00.000000Z","USDR2",null,null,null,0.17,0.19,12.72,45.0,227.0,2.25,2017]
["2017-09-07T03:15:00.000000Z","USDR2",null,null,null,0.1,0.17,12.72,45.0,229.0,2.13,2017]
["2017-09-07T03:20:00.000000Z","USDR2",null,null,null,0.08,0.43,12.72,45.0,215.0,1.8,2017]
["2017-09-07T03:25:00.000000Z","USDR2",null,null,null,0.06,0.14,12.72,45.0,189.0,2.06,2017]
["2017-09-07T03:30:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.72,45.0,164.0,1.97,2017]
["2017-09-07T03:35:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.72,45.0,141.0,2.26,2017]
["2017-09-07T03:40:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.73,45.0,148.0,2.22,2017]
["2017-09-07T03:45:00.000000Z","USDR2",null,null,null,null,0.25,12.72,45.0,91.0,2.23,2017]
["2017-09-07T03:50:00.000000Z","USDR2",null,null,null,-0.41,0.09,12.71,45.0,155.0,2.15,2017]
["2017-09-07T03:55:00.000000Z","USDR2",null,null,null,-0.48,0.08,12.71,45.0,132.0,1.39,2017]
["2017-09-07T04:00:00.000000Z","USDR2",null,null,null,-0.48,0.09,12.71,45.0,131.0,1.04,2017]
["2017-09-07T04:05:00.000000Z","USDR2",null,null,null,0.04,0.28,12.71,45.0,144.0,1.38,2017]
["2017-09-07T04:10:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.71,45.0,196.0,1.48,2017]
["2017-09-07T04:15:00.000000Z","USDR2",null,null,null,0.01,0.39,12.72,45.0,197.0,1.72,2017]
["2017-09-07T04:20:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.71,45.0,151.0,1.54,2017]
["2017-09-07T04:25:00.000000Z","USDR2",null,null,null,0.05,0.31,12.72,45.0,167.0,2.24,2017]
["2017-09-07T04:30:00.000000Z","USDR2",null,null,null,0.21,0.27,12.72,45.0,167.0,3.01,2017]
["2017-09-07T04:35:00.000000Z","USDR2",null,null,null,0.26,0.69,12.72,45.0,149.0,3.28,2017]
["2017-09-07T04:40:00.000000Z","USDR2",null,null,null,0.03,0.16,12.72,45.0,155.0,4.6,2017]
["2017-09-07T04:45:00.000000Z","USDR2",null,null,null,0.02,0.17,12.73,45.0,146.0,4.74,2017]
["2017-09-07T04:50:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.72,45.0,142.0,4.86,2017]
["2017-09-07T04:55:00.000000Z","USDR2",null,null,null,0.03,0.17,12.73,45.0,145.0,4.88,2017]
["2017-09-07T05:00:00.000000Z","USDR2",null,null,null,0.22,0.21,12.72,45.0,144.0,3.93,2017]
["2017-09-07T05:05:00.000000Z","USDR2",null,null,null,0.19,0.13,12.73,45.0,149.0,2.29,2017]
["2017-09-07T05:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.72,45.0,99.0,1.48,2017]
["2017-09-07T05:15:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.73,45.0,103.0,1.85,2017]
["2017-09-07T05:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.72,45.0,85.0,2.48,2017]
["2017-09-07T05:25:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.73,45.0,95.0,3.27,2017]
["2017-09-07T05:30:00.000000Z","USDR2",null,null,null,0.06,0.12,12.73,45.0,90.0,4.44,2017]
["2017-09-07T05:35:00.000000Z","USDR2",null,null,null,0.07,0.23,12.73,45.0,116.0,4.36,2017]
["2017-09-07T05:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.73,45.0,132.0,3.43,2017]
["2017-09-07T05:45:00.000000Z","USDR2",null,null,null,0.11,0.06,12.73,45.0,118.0,3.09,2017]
["2017-09-07T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.73,45.0,104.0,3.13,2017]
["2017-09-07T05:55:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.73,45.0,109.0,2.48,2017]
["2017-09-07T06:00:00.000000Z","USDR2",null,null,null,-0.31,0.2,12.74,45.0,146.0,2.87,2017]
["2017-09-07T06:05:00.000000Z","USDR2",null,null,null,-0.47,0.11,12.74,45.0,145.0,2.56,2017]
["2017-09-07T06:10:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.73,45.0,137.0,2.43,2017]
["2017-09-07T06:15:00.000000Z","USDR2",null,null,null,0.15,0.15,12.73,45.0,131.0,2.8,2017]
["2017-09-07T06:20:00.000000Z","USDR2",null,null,null,0.21,0.19,12.73,45.0,142.0,2.3,2017]
["2017-09-07T06:25:00.000000Z","USDR2",null,null,null,0.05,0.09,12.73,45.0,165.0,2.76,2017]
["2017-09-07T06:30:00.000000Z","USDR2",null,null,null,0.2,0.17,12.73,45.0,158.0,2.71,2017]
["2017-09-07T06:35:00.000000Z","USDR2",null,null,null,0.06,0.13,12.73,45.0,162.0,3.7,2017]
["2017-09-07T06:40:00.000000Z","USDR2",null,null,null,0.07,0.15,12.73,45.0,163.0,3.81,2017]
["2017-09-07T06:45:00.000000Z","USDR2",null,null,null,0.08,0.2,12.73,45.0,163.0,4.03,2017]
["2017-09-07T06:50:00.000000Z","USDR2",null,null,null,0.08,0.12,12.73,45.0,144.0,3.43,2017]
["2017-09-07T06:55:00.000000Z","USDR2",null,null,null,0.29,0.16,12.73,45.0,134.0,4.59,2017]
["2017-09-07T07:00:00.000000Z","USDR2",null,null,null,0.16,0.21,12.73,45.0,133.0,4.13,2017]
["2017-09-07T07:05:00.000000Z","USDR2",null,null,null,0.14,0.17,12.74,45.0,124.0,3.92,2017]
["2017-09-07T07:10:00.000000Z","USDR2",null,null,null,0.15,0.16,12.74,45.0,130.0,3.72,2017]
["2017-09-07T07:15:00.000000Z","USDR2",null,null,null,0.11,0.18,12.74,45.0,128.0,4.08,2017]
["2017-09-07T07:20:00.000000Z","USDR2",null,null,null,0.08,0.17,12.74,45.0,123.0,3.66,2017]
["2017-09-07T07:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.74,45.0,137.0,4.42,2017]
["2017-09-07T07:30:00.000000Z","USDR2",null,null,null,0.22,0.21,12.74,45.0,124.0,4.75,2017]
["2017-09-07T07:35:00.000000Z","USDR2",null,null,null,0.31,0.24,12.74,45.0,128.0,3.34,2017]
["2017-09-07T07:40:00.000000Z","USDR2",null,null,null,0.06,0.13,12.74,45.0,132.0,3.4,2017]
["2017-09-07T07:45:00.000000Z","USDR2",null,null,null,0.11,0.15,12.74,45.0,137.0,3.63,2017]
["2017-09-07T07:50:00.000000Z","USDR2",null,null,null,0.2,0.17,12.74,45.0,125.0,3.02,2017]
["2017-09-07T07:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.74,45.0,125.0,3.07,2017]
["2017-09-07T08:00:00.000000Z","USDR2",null,null,null,0.1,0.26,12.74,45.0,127.0,3.07,2017]
["2017-09-07T08:05:00.000000Z","USDR2",null,null,null,0.14,0.2,12.75,45.0,122.0,3.8,2017]
["2017-09-07T08:10:00.000000Z","USDR2",null,null,null,0.34,0.19,12.74,45.0,116.0,3.88,2017]
["2017-09-07T08:15:00.000000Z","USDR2",null,null,null,0.17,0.18,12.75,45.0,120.0,3.58,2017]
["2017-09-07T08:20:00.000000Z","USDR2",null,null,null,0.04,0.09,12.75,45.0,130.0,3.67,2017]
["2017-09-07T08:25:00.000000Z","USDR2",null,null,null,0.05,0.13,12.74,45.0,125.0,3.1,2017]
["2017-09-07T08:30:00.000000Z","USDR2",null,null,null,0.08,0.14,12.75,45.0,121.0,3.64,2017]
["2017-09-07T08:35:00.000000Z","USDR2",null,null,null,0.12,0.13,12.75,45.0,126.0,2.89,2017]
["2017-09-07T08:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.74,45.0,127.0,2.29,2017]
["2017-09-07T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.75,45.0,121.0,2.28,2017]
["2017-09-07T08:50:00.000000Z","USDR2",null,null,null,0.08,0.09,12.75,45.0,127.0,2.54,2017]
["2017-09-07T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.75,45.0,133.0,2.4,2017]
["2017-09-07T09:00:00.000000Z","USDR2",null,null,null,0.09,0.07,12.75,45.0,135.0,3.12,2017]
["2017-09-07T09:05:00.000000Z","USDR2",null,null,null,0.07,0.1,12.75,45.0,132.0,3.19,2017]
["2017-09-07T09:10:00.000000Z","USDR2",null,null,null,0.08,0.15,12.75,45.0,132.0,3.65,2017]
["2017-09-07T09:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.75,45.0,131.0,3.38,2017]
["2017-09-07T09:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.75,45.0,124.0,2.93,2017]
["2017-09-07T09:25:00.000000Z","USDR2",null,null,null,0.13,0.13,12.75,45.0,123.0,3.39,2017]
["2017-09-07T09:30:00.000000Z","USDR2",null,null,null,0.08,0.1,12.75,45.0,132.0,3.24,2017]
["2017-09-07T09:35:00.000000Z","USDR2",null,null,null,0.2,0.17,12.75,45.0,139.0,3.16,2017]
["2017-09-07T09:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.75,45.0,146.0,2.52,2017]
["2017-09-07T09:45:00.000000Z","USDR2",null,null,null,0.08,0.15,12.75,45.0,133.0,3.34,2017]
["2017-09-07T09:50:00.000000Z","USDR2",null,null,null,0.05,0.12,12.75,45.0,139.0,3.89,2017]
["2017-09-07T09:55:00.000000Z","USDR2",null,null,null,0.12,0.13,12.75,45.0,133.0,3.79,2017]
["2017-09-07T10:00:00.000000Z","USDR2",null,null,null,0.04,0.06,12.75,45.0,137.0,3.75,2017]
["2017-09-07T10:05:00.000000Z","USDR2",null,null,null,0.08,0.16,12.76,45.0,132.0,3.61,2017]
["2017-09-07T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.75,45.0,137.0,3.1,2017]
["2017-09-07T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.76,45.0,139.0,2.13,2017]
["2017-09-07T10:20:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.76,45.0,130.0,2.49,2017]
["2017-09-07T10:25:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.76,45.0,135.0,3.21,2017]
["2017-09-07T10:30:00.000000Z","USDR2",null,null,null,0.03,0.07,12.76,45.0,134.0,2.83,2017]
["2017-09-07T10:35:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.76,45.0,139.0,3.11,2017]
["2017-09-07T10:40:00.000000Z","USDR2",null,null,null,0.02,0.1,12.76,45.0,131.0,3.22,2017]
["2017-09-07T10:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.76,45.0,132.0,3.28,2017]
["2017-09-07T10:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.75,45.0,131.0,3.39,2017]
["2017-09-07T10:55:00.000000Z","USDR2",null,null,null,0.05,0.15,12.76,45.0,125.0,4.21,2017]
["2017-09-07T11:00:00.000000Z","USDR2",null,null,null,0.09,0.08,12.75,45.0,131.0,3.93,2017]
["2017-09-07T11:05:00.000000Z","USDR2",null,null,null,0.18,0.19,12.76,45.0,134.0,3.68,2017]
["2017-09-07T11:10:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.76,45.0,145.0,3.49,2017]
["2017-09-07T11:15:00.000000Z","USDR2",null,null,null,0.05,0.12,12.76,45.0,140.0,4.39,2017]
["2017-09-07T11:20:00.000000Z","USDR2",null,null,null,0.06,0.19,12.76,45.0,131.0,5.08,2017]
["2017-09-07T11:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.76,45.0,144.0,5.21,2017]
["2017-09-07T11:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.76,45.0,143.0,4.2,2017]
["2017-09-07T11:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.76,45.0,141.0,3.95,2017]
["2017-09-07T11:40:00.000000Z","USDR2",null,null,null,0.15,0.17,12.76,45.0,128.0,3.14,2017]
["2017-09-07T11:45:00.000000Z","USDR2",null,null,null,0.15,0.16,12.76,45.0,122.0,3.1,2017]
["2017-09-07T11:50:00.000000Z","USDR2",null,null,null,0.11,0.13,12.76,45.0,128.0,3.2,2017]
["2017-09-07T11:55:00.000000Z","USDR2",null,null,null,0.09,0.21,12.76,45.0,127.0,3.45,2017]
["2017-09-07T12:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.76,45.0,128.0,3.11,2017]
["2017-09-07T12:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.76,45.0,128.0,2.76,2017]
["2017-09-07T12:10:00.000000Z","USDR2",null,null,null,0.07,0.06,12.76,45.0,116.0,3.81,2017]
["2017-09-07T12:15:00.000000Z","USDR2",null,null,null,0.28,0.26,12.76,45.0,126.0,4.05,2017]
["2017-09-07T12:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.76,45.0,129.0,3.73,2017]
["2017-09-07T12:25:00.000000Z","USDR2",null,null,null,0.09,0.12,12.76,45.0,131.0,3.51,2017]
["2017-09-07T12:30:00.000000Z","USDR2",null,null,null,0.11,0.11,12.76,45.0,132.0,2.62,2017]
["2017-09-07T12:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.76,45.0,141.0,2.44,2017]
["2017-09-07T12:40:00.000000Z","USDR2",null,null,null,0.18,0.15,12.76,45.0,132.0,2.9,2017]
["2017-09-07T12:45:00.000000Z","USDR2",null,null,null,0.2,0.25,12.76,45.0,136.0,3.83,2017]
["2017-09-07T12:50:00.000000Z","USDR2",null,null,null,0.22,0.17,12.76,45.0,123.0,3.09,2017]
["2017-09-07T12:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.76,45.0,136.0,3.17,2017]
["2017-09-07T13:00:00.000000Z","USDR2",null,null,null,0.1,0.08,12.76,45.0,133.0,2.68,2017]
["2017-09-07T13:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.76,45.0,128.0,2.94,2017]
["2017-09-07T13:10:00.000000Z","USDR2",null,null,null,0.06,0.04,12.76,45.0,127.0,2.88,2017]
["2017-09-07T13:15:00.000000Z","USDR2",null,null,null,0.3,0.15,12.76,45.0,119.0,2.85,2017]
["2017-09-07T13:20:00.000000Z","USDR2",null,null,null,0.24,0.18,12.76,45.0,133.0,4.16,2017]
["2017-09-07T13:25:00.000000Z","USDR2",null,null,null,0.28,0.17,12.76,45.0,128.0,4.13,2017]
["2017-09-07T13:30:00.000000Z","USDR2",null,null,null,0.19,0.17,12.76,45.0,138.0,4.43,2017]
["2017-09-07T13:35:00.000000Z","USDR2",null,null,null,0.15,0.2,12.76,45.0,139.0,4.23,2017]
["2017-09-07T13:40:00.000000Z","USDR2",null,null,null,0.06,0.09,12.76,45.0,133.0,3.67,2017]
["2017-09-07T13:45:00.000000Z","USDR2",null,null,null,0.18,0.18,12.76,45.0,131.0,3.59,2017]
["2017-09-07T13:50:00.000000Z","USDR2",null,null,null,0.2,0.17,12.76,45.0,128.0,3.59,2017]
["2017-09-07T13:55:00.000000Z","USDR2",null,null,null,0.18,0.15,12.76,45.0,133.0,2.74,2017]
["2017-09-07T14:00:00.000000Z","USDR2",null,null,null,0.06,0.17,12.76,45.0,138.0,2.78,2017]
["2017-09-07T14:05:00.000000Z","USDR2",null,null,null,0.07,0.17,12.76,45.0,141.0,3.59,2017]
["2017-09-07T14:10:00.000000Z","USDR2",null,null,null,0.06,0.16,12.76,45.0,142.0,4.01,2017]
["2017-09-07T14:15:00.000000Z","USDR2",null,null,null,0.17,0.19,12.76,45.0,141.0,4.29,2017]
["2017-09-07T14:20:00.000000Z","USDR2",null,null,null,0.16,0.23,12.76,45.0,127.0,4.67,2017]
["2017-09-07T14:25:00.000000Z","USDR2",null,null,null,0.1,0.16,12.76,45.0,120.0,4.46,2017]
["2017-09-07T14:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.76,45.0,124.0,5.45,2017]
["2017-09-07T14:35:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.76,45.0,129.0,5.42,2017]
["2017-09-07T14:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.76,45.0,135.0,5.29,2017]
["2017-09-07T14:45:00.000000Z","USDR2",null,null,null,0.19,0.27,12.76,45.0,132.0,5.16,2017]
["2017-09-07T14:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.76,45.0,128.0,5.57,2017]
["2017-09-07T14:55:00.000000Z","USDR2",null,null,null,0.24,0.25,12.76,45.0,123.0,5.15,2017]
["2017-09-07T15:00:00.000000Z","USDR2",null,null,null,0.08,0.37,12.75,45.0,137.0,3.87,2017]
["2017-09-07T15:05:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.76,45.0,129.0,4.58,2017]
["2017-09-07T15:10:00.000000Z","USDR2",null,null,null,0.26,0.31,12.75,45.0,131.0,4.01,2017]
["2017-09-07T15:15:00.000000Z","USDR2",null,null,null,0.17,0.2,12.76,45.0,122.0,4.03,2017]
["2017-09-07T15:20:00.000000Z","USDR2",null,null,null,0.06,0.18,12.75,45.0,132.0,4.75,2017]
["2017-09-07T15:25:00.000000Z","USDR2",null,null,null,0.0,0.14,12.75,45.0,136.0,4.06,2017]
["2017-09-07T15:30:00.000000Z","USDR2",null,null,null,0.2,0.22,12.75,45.0,133.0,4.56,2017]
["2017-09-07T15:35:00.000000Z","USDR2",null,null,null,0.25,0.27,12.76,45.0,138.0,3.98,2017]
["2017-09-07T15:40:00.000000Z","USDR2",null,null,null,0.18,0.28,12.75,45.0,149.0,4.06,2017]
["2017-09-07T15:45:00.000000Z","USDR2",null,null,null,0.25,0.4,12.75,45.0,175.0,3.65,2017]
["2017-09-07T15:50:00.000000Z","USDR2",null,null,null,0.29,0.34,12.76,45.0,189.0,2.44,2017]
["2017-09-07T15:55:00.000000Z","USDR2",null,null,null,0.46,0.32,12.76,45.0,220.0,3.11,2017]
["2017-09-07T16:00:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.75,45.0,214.0,1.97,2017]
["2017-09-07T16:05:00.000000Z","USDR2",null,null,null,-0.14,0.36,12.75,45.0,192.0,2.34,2017]
["2017-09-07T16:10:00.000000Z","USDR2",null,null,null,0.03,0.31,12.75,45.0,207.0,2.79,2017]
["2017-09-07T16:15:00.000000Z","USDR2",null,null,null,0.07,0.17,12.75,45.0,241.0,1.97,2017]
["2017-09-07T16:20:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.75,45.0,217.0,2.11,2017]
["2017-09-07T16:25:00.000000Z","USDR2",null,null,null,0.17,0.58,12.75,45.0,198.0,2.01,2017]
["2017-09-07T16:30:00.000000Z","USDR2",null,null,null,0.26,0.51,12.75,45.0,227.0,4.23,2017]
["2017-09-07T16:35:00.000000Z","USDR2",null,null,null,0.07,0.35,12.75,45.0,224.0,3.26,2017]
["2017-09-07T16:40:00.000000Z","USDR2",null,null,null,0.27,0.42,12.75,45.0,190.0,5.2,2017]
["2017-09-07T16:45:00.000000Z","USDR2",null,null,null,0.28,0.56,12.75,45.0,191.0,5.2,2017]
["2017-09-07T16:50:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.75,45.0,202.0,5.57,2017]
["2017-09-07T16:55:00.000000Z","USDR2",null,null,null,0.07,0.38,12.75,45.0,192.0,5.69,2017]
["2017-09-07T17:00:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.74,45.0,199.0,6.44,2017]
["2017-09-07T17:05:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.75,45.0,193.0,5.75,2017]
["2017-09-07T17:10:00.000000Z","USDR2",null,null,null,0.25,0.43,12.74,45.0,177.0,5.99,2017]
["2017-09-07T17:15:00.000000Z","USDR2",null,null,null,0.05,0.27,12.74,45.0,167.0,6.7,2017]
["2017-09-07T17:20:00.000000Z","USDR2",null,null,null,0.46,0.62,12.74,45.0,182.0,6.52,2017]
["2017-09-07T17:25:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.75,45.0,165.0,6.48,2017]
["2017-09-07T17:30:00.000000Z","USDR2",null,null,null,0.37,0.61,12.74,45.0,170.0,6.03,2017]
["2017-09-07T17:35:00.000000Z","USDR2",null,null,null,0.18,0.51,12.74,45.0,179.0,4.97,2017]
["2017-09-07T17:40:00.000000Z","USDR2",null,null,null,0.05,0.6,12.73,45.0,159.0,4.47,2017]
["2017-09-07T17:45:00.000000Z","USDR2",null,null,null,0.36,0.36,12.73,45.0,170.0,4.85,2017]
["2017-09-07T17:50:00.000000Z","USDR2",null,null,null,0.43,0.42,12.73,45.0,191.0,6.88,2017]
["2017-09-07T17:55:00.000000Z","USDR2",null,null,null,0.22,0.4,12.73,45.0,162.0,6.33,2017]
["2017-09-07T18:00:00.000000Z","USDR2",null,null,null,0.06,0.42,12.73,45.0,169.0,5.69,2017]
["2017-09-07T18:05:00.000000Z","USDR2",null,null,null,0.33,0.35,12.73,45.0,181.0,5.66,2017]
["2017-09-07T18:10:00.000000Z","USDR2",null,null,null,0.44,0.28,12.73,45.0,166.0,5.28,2017]
["2017-09-07T18:15:00.000000Z","USDR2",null,null,null,0.22,0.61,12.73,45.0,167.0,4.59,2017]
["2017-09-07T18:20:00.000000Z","USDR2",null,null,null,0.5,0.49,12.74,45.0,152.0,5.62,2017]
["2017-09-07T18:25:00.000000Z","USDR2",null,null,null,0.11,0.55,12.74,45.0,172.0,4.89,2017]
["2017-09-07T18:30:00.000000Z","USDR2",null,null,null,0.6,0.55,12.74,45.0,184.0,5.2,2017]
["2017-09-07T18:35:00.000000Z","USDR2",null,null,null,0.57,0.43,12.74,45.0,173.0,4.55,2017]
["2017-09-07T18:40:00.000000Z","USDR2",null,null,null,0.05,0.46,12.74,45.0,120.0,2.8,2017]
["2017-09-07T18:45:00.000000Z","USDR2",null,null,null,-0.08,0.66,12.74,45.0,70.0,0.73,2017]
["2017-09-07T18:50:00.000000Z","USDR2",null,null,null,0.52,0.62,12.74,45.0,197.0,4.19,2017]
["2017-09-07T18:55:00.000000Z","USDR2",null,null,null,0.54,0.85,12.73,45.0,206.0,2.73,2017]
["2017-09-07T19:00:00.000000Z","USDR2",null,null,null,0.67,0.51,12.73,45.0,202.0,3.68,2017]
["2017-09-07T19:05:00.000000Z","USDR2",null,null,null,-0.4,0.64,12.73,45.0,109.0,2.18,2017]
["2017-09-07T19:10:00.000000Z","USDR2",null,null,null,-0.21,0.63,12.73,45.0,144.0,1.72,2017]
["2017-09-07T19:15:00.000000Z","USDR2",null,null,null,-0.21,1.0,12.73,45.0,44.0,1.09,2017]
["2017-09-07T19:20:00.000000Z","USDR2",null,null,null,-0.3,0.52,12.73,45.0,47.0,2.36,2017]
["2017-09-07T19:25:00.000000Z","USDR2",null,null,null,0.4,0.52,12.73,45.0,189.0,2.8,2017]
["2017-09-07T19:30:00.000000Z","USDR2",null,null,null,0.08,0.5,12.72,45.0,181.0,2.98,2017]
["2017-09-07T19:35:00.000000Z","USDR2",null,null,null,-0.45,0.37,12.73,45.0,116.0,1.89,2017]
["2017-09-07T19:40:00.000000Z","USDR2",null,null,null,null,0.16,12.72,45.0,52.0,4.79,2017]
["2017-09-07T19:45:00.000000Z","USDR2",null,null,null,-0.23,0.65,12.72,45.0,14.0,1.85,2017]
["2017-09-07T19:50:00.000000Z","USDR2",null,null,null,0.38,0.5,12.72,45.0,212.0,3.07,2017]
["2017-09-07T19:55:00.000000Z","USDR2",null,null,null,0.53,0.5,12.72,45.0,224.0,2.88,2017]
["2017-09-07T20:00:00.000000Z","USDR2",null,null,null,0.49,0.36,12.72,45.0,213.0,2.79,2017]
["2017-09-07T20:05:00.000000Z","USDR2",null,null,null,0.59,0.33,12.72,45.0,163.0,2.12,2017]
["2017-09-07T20:10:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.72,45.0,277.0,0.84,2017]
["2017-09-07T20:15:00.000000Z","USDR2",null,null,null,0.52,0.48,12.72,45.0,247.0,2.59,2017]
["2017-09-07T20:20:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.71,45.0,3.0,0.65,2017]
["2017-09-07T20:25:00.000000Z","USDR2",null,null,null,-0.14,0.61,12.71,45.0,298.0,2.05,2017]
["2017-09-07T20:30:00.000000Z","USDR2",null,null,null,0.16,0.72,12.71,45.0,330.0,2.5,2017]
["2017-09-07T20:35:00.000000Z","USDR2",null,null,null,0.01,0.43,12.71,45.0,328.0,3.81,2017]
["2017-09-07T20:40:00.000000Z","USDR2",null,null,null,-0.24,0.55,12.71,45.0,337.0,3.93,2017]
["2017-09-07T20:45:00.000000Z","USDR2",null,null,null,-0.39,0.78,12.71,45.0,3.0,4.18,2017]
["2017-09-07T20:50:00.000000Z","USDR2",null,null,null,-0.14,0.51,12.7,45.0,52.0,3.17,2017]
["2017-09-07T20:55:00.000000Z","USDR2",null,null,null,-0.08,0.63,12.7,45.0,340.0,4.14,2017]
["2017-09-07T21:00:00.000000Z","USDR2",null,null,null,0.18,0.47,12.7,45.0,356.0,4.77,2017]
["2017-09-07T21:05:00.000000Z","USDR2",null,null,null,-0.36,0.7,12.7,45.0,9.0,4.23,2017]
["2017-09-07T21:10:00.000000Z","USDR2",null,null,null,0.46,0.51,12.69,45.0,311.0,3.38,2017]
["2017-09-07T21:15:00.000000Z","USDR2",null,null,null,0.23,0.53,12.69,45.0,305.0,3.82,2017]
["2017-09-07T21:20:00.000000Z","USDR2",null,null,null,0.06,0.61,12.69,45.0,14.0,2.43,2017]
["2017-09-07T21:25:00.000000Z","USDR2",null,null,null,-0.34,0.62,12.68,45.0,346.0,4.1,2017]
["2017-09-07T21:30:00.000000Z","USDR2",null,null,null,-0.22,0.57,12.68,45.0,309.0,2.73,2017]
["2017-09-07T21:35:00.000000Z","USDR2",null,null,null,0.01,0.42,12.68,45.0,303.0,2.0,2017]
["2017-09-07T21:40:00.000000Z","USDR2",null,null,null,-0.14,0.46,12.68,45.0,318.0,2.61,2017]
["2017-09-07T21:45:00.000000Z","USDR2",null,null,null,-0.51,0.51,12.68,45.0,1.0,4.13,2017]
["2017-09-07T21:50:00.000000Z","USDR2",null,null,null,0.21,0.64,12.68,45.0,337.0,1.22,2017]
["2017-09-07T21:55:00.000000Z","USDR2",null,null,null,-0.5,0.45,12.68,45.0,4.0,3.31,2017]
["2017-09-07T22:00:00.000000Z","USDR2",null,null,null,-0.1,0.64,12.68,45.0,6.0,3.69,2017]
["2017-09-07T22:05:00.000000Z","USDR2",null,null,null,-0.19,0.76,12.69,45.0,13.0,2.74,2017]
["2017-09-07T22:10:00.000000Z","USDR2",null,null,null,-0.11,0.56,12.68,45.0,334.0,4.33,2017]
["2017-09-07T22:15:00.000000Z","USDR2",null,null,null,-0.13,0.46,12.68,45.0,331.0,5.2,2017]
["2017-09-07T22:20:00.000000Z","USDR2",null,null,null,-0.43,0.28,12.69,45.0,329.0,4.43,2017]
["2017-09-07T22:25:00.000000Z","USDR2",null,null,null,-0.17,0.44,12.68,45.0,341.0,4.04,2017]
["2017-09-07T22:30:00.000000Z","USDR2",null,null,null,-0.12,0.54,12.68,45.0,324.0,3.54,2017]
["2017-09-07T22:35:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.68,45.0,12.0,4.02,2017]
["2017-09-07T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.54,12.68,45.0,356.0,3.62,2017]
["2017-09-07T22:45:00.000000Z","USDR2",null,null,null,-0.41,0.63,12.68,45.0,340.0,2.93,2017]
["2017-09-07T22:50:00.000000Z","USDR2",null,null,null,-0.18,0.61,12.68,45.0,301.0,1.42,2017]
["2017-09-07T22:55:00.000000Z","USDR2",null,null,null,-0.62,0.65,12.68,45.0,7.0,3.35,2017]
["2017-09-07T23:00:00.000000Z","USDR2",null,null,null,-0.28,0.28,12.68,45.0,335.0,3.05,2017]
["2017-09-07T23:05:00.000000Z","USDR2",null,null,null,-0.32,0.32,12.68,45.0,2.0,3.11,2017]
["2017-09-07T23:10:00.000000Z","USDR2",null,null,null,-0.4,0.25,12.68,45.0,351.0,3.09,2017]
["2017-09-07T23:15:00.000000Z","USDR2",null,null,null,-0.65,0.58,12.69,45.0,13.0,2.86,2017]
["2017-09-07T23:20:00.000000Z","USDR2",null,null,null,-0.49,0.13,12.68,45.0,6.0,1.4,2017]
["2017-09-07T23:25:00.000000Z","USDR2",null,null,null,-0.56,0.25,12.68,45.0,2.0,1.67,2017]
["2017-09-07T23:30:00.000000Z","USDR2",null,null,null,-0.57,0.14,12.69,45.0,343.0,1.27,2017]
["2017-09-07T23:35:00.000000Z","USDR2",null,null,null,-0.65,0.07,12.69,45.0,0.0,2.47,2017]
["2017-09-07T23:40:00.000000Z","USDR2",null,null,null,-0.58,0.25,12.69,45.0,19.0,1.34,2017]
["2017-09-07T23:45:00.000000Z","USDR2",null,null,null,-0.55,0.1,12.69,45.0,23.0,0.7,2017]
["2017-09-07T23:50:00.000000Z","USDR2",null,null,null,-0.57,0.08,12.7,45.0,321.0,0.94,2017]
["2017-09-07T23:55:00.000000Z","USDR2",null,null,null,-0.68,0.5,12.69,45.0,39.0,0.51,2017]
["2017-09-08T00:00:00.000000Z","USDR2",null,null,null,-0.59,0.1,12.69,45.0,24.0,1.25,2017]
["2017-09-08T00:05:00.000000Z","USDR2",null,null,null,-0.97,0.32,12.71,45.0,57.0,2.1,2017]
["2017-09-08T00:10:00.000000Z","USDR2",null,null,null,null,0.05,12.7,45.0,60.0,1.88,2017]
["2017-09-08T00:15:00.000000Z","USDR2",null,null,null,-0.93,0.45,12.7,45.0,33.0,2.04,2017]
["2017-09-08T00:20:00.000000Z","USDR2",null,null,null,null,0.4,12.69,45.0,52.0,2.26,2017]
["2017-09-08T00:25:00.000000Z","USDR2",null,null,null,null,0.07,12.69,45.0,80.0,2.03,2017]
["2017-09-08T00:30:00.000000Z","USDR2",null,null,null,null,0.15,12.69,45.0,150.0,0.69,2017]
["2017-09-08T00:35:00.000000Z","USDR2",null,null,null,-0.22,0.74,12.7,45.0,164.0,3.18,2017]
["2017-09-08T00:40:00.000000Z","USDR2",null,null,null,-0.47,0.28,12.7,45.0,215.0,4.08,2017]
["2017-09-08T00:45:00.000000Z","USDR2",null,null,null,-0.08,0.42,12.7,45.0,201.0,5.0,2017]
["2017-09-08T00:50:00.000000Z","USDR2",null,null,null,-0.42,0.31,12.7,45.0,205.0,4.4,2017]
["2017-09-08T00:55:00.000000Z","USDR2",null,null,null,-0.69,0.33,12.7,45.0,235.0,2.83,2017]
["2017-09-08T01:00:00.000000Z","USDR2",null,null,null,null,0.18,12.7,45.0,257.0,1.99,2017]
["2017-09-08T01:05:00.000000Z","USDR2",null,null,null,null,0.27,12.71,45.0,252.0,1.96,2017]
["2017-09-08T01:10:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.71,45.0,208.0,3.88,2017]
["2017-09-08T01:15:00.000000Z","USDR2",null,null,null,-0.15,0.92,12.7,45.0,198.0,4.63,2017]
["2017-09-08T01:20:00.000000Z","USDR2",null,null,null,0.09,0.63,12.7,45.0,149.0,4.57,2017]
["2017-09-08T01:25:00.000000Z","USDR2",null,null,null,0.48,0.36,12.71,45.0,166.0,7.25,2017]
["2017-09-08T01:30:00.000000Z","USDR2",null,null,null,-0.23,0.74,12.71,45.0,162.0,8.0,2017]
["2017-09-08T01:35:00.000000Z","USDR2",null,null,null,-0.01,0.59,12.7,45.0,167.0,8.75,2017]
["2017-09-08T01:40:00.000000Z","USDR2",null,null,null,-0.46,0.15,12.71,45.0,160.0,7.32,2017]
["2017-09-08T01:45:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.72,45.0,152.0,6.77,2017]
["2017-09-08T01:50:00.000000Z","USDR2",null,null,null,0.1,0.39,12.71,45.0,158.0,6.53,2017]
["2017-09-08T01:55:00.000000Z","USDR2",null,null,null,0.13,0.42,12.72,45.0,156.0,7.13,2017]
["2017-09-08T02:00:00.000000Z","USDR2",null,null,null,0.22,0.27,12.72,45.0,172.0,7.74,2017]
["2017-09-08T02:05:00.000000Z","USDR2",null,null,null,0.05,0.36,12.72,45.0,180.0,8.03,2017]
["2017-09-08T02:10:00.000000Z","USDR2",null,null,null,0.07,0.15,12.73,45.0,165.0,6.93,2017]
["2017-09-08T02:15:00.000000Z","USDR2",null,null,null,-0.07,0.42,12.72,45.0,149.0,6.54,2017]
["2017-09-08T02:20:00.000000Z","USDR2",null,null,null,0.1,0.16,12.72,45.0,149.0,7.62,2017]
["2017-09-08T02:25:00.000000Z","USDR2",null,null,null,0.06,0.17,12.73,45.0,164.0,6.87,2017]
["2017-09-08T02:30:00.000000Z","USDR2",null,null,null,0.19,0.48,12.73,45.0,173.0,7.29,2017]
["2017-09-08T02:35:00.000000Z","USDR2",null,null,null,0.45,0.19,12.73,45.0,177.0,7.04,2017]
["2017-09-08T02:40:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.73,45.0,165.0,7.49,2017]
["2017-09-08T02:45:00.000000Z","USDR2",null,null,null,-0.25,0.49,12.73,45.0,165.0,7.65,2017]
["2017-09-08T02:50:00.000000Z","USDR2",null,null,null,-0.02,0.5,12.72,45.0,154.0,7.55,2017]
["2017-09-08T02:55:00.000000Z","USDR2",null,null,null,-0.2,0.6,12.73,45.0,144.0,6.96,2017]
["2017-09-08T03:00:00.000000Z","USDR2",null,null,null,0.34,0.3,12.73,45.0,147.0,6.87,2017]
["2017-09-08T03:05:00.000000Z","USDR2",null,null,null,0.13,0.44,12.73,45.0,135.0,6.04,2017]
["2017-09-08T03:10:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.73,45.0,140.0,7.93,2017]
["2017-09-08T03:15:00.000000Z","USDR2",null,null,null,0.08,0.68,12.73,45.0,134.0,7.66,2017]
["2017-09-08T03:20:00.000000Z","USDR2",null,null,null,-0.21,0.61,12.73,45.0,136.0,6.15,2017]
["2017-09-08T03:25:00.000000Z","USDR2",null,null,null,0.14,0.27,12.73,45.0,149.0,6.51,2017]
["2017-09-08T03:30:00.000000Z","USDR2",null,null,null,0.08,0.47,12.72,45.0,151.0,6.48,2017]
["2017-09-08T03:35:00.000000Z","USDR2",null,null,null,0.3,0.33,12.72,45.0,154.0,6.17,2017]
["2017-09-08T03:40:00.000000Z","USDR2",null,null,null,0.1,0.41,12.72,45.0,157.0,7.28,2017]
["2017-09-08T03:45:00.000000Z","USDR2",null,null,null,0.1,0.43,12.72,45.0,155.0,7.98,2017]
["2017-09-08T03:50:00.000000Z","USDR2",null,null,null,0.16,0.31,12.73,45.0,149.0,8.35,2017]
["2017-09-08T03:55:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.73,45.0,153.0,7.9,2017]
["2017-09-08T04:00:00.000000Z","USDR2",null,null,null,0.2,0.3,12.72,45.0,156.0,7.24,2017]
["2017-09-08T04:05:00.000000Z","USDR2",null,null,null,0.47,0.26,12.73,45.0,158.0,6.91,2017]
["2017-09-08T04:10:00.000000Z","USDR2",null,null,null,0.03,0.25,12.72,45.0,160.0,7.13,2017]
["2017-09-08T04:15:00.000000Z","USDR2",null,null,null,0.23,0.26,12.73,45.0,157.0,6.39,2017]
["2017-09-08T04:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.72,45.0,161.0,6.85,2017]
["2017-09-08T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.72,45.0,164.0,6.24,2017]
["2017-09-08T04:30:00.000000Z","USDR2",null,null,null,0.19,0.28,12.73,45.0,170.0,4.86,2017]
["2017-09-08T04:35:00.000000Z","USDR2",null,null,null,0.32,0.42,12.72,45.0,183.0,6.33,2017]
["2017-09-08T04:40:00.000000Z","USDR2",null,null,null,0.0,0.46,12.72,45.0,184.0,6.14,2017]
["2017-09-08T04:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.73,45.0,185.0,5.58,2017]
["2017-09-08T04:50:00.000000Z","USDR2",null,null,null,0.26,0.34,12.73,45.0,173.0,5.01,2017]
["2017-09-08T04:55:00.000000Z","USDR2",null,null,null,0.1,0.21,12.73,45.0,191.0,4.2,2017]
["2017-09-08T05:00:00.000000Z","USDR2",null,null,null,0.13,0.24,12.73,45.0,189.0,3.95,2017]
["2017-09-08T05:05:00.000000Z","USDR2",null,null,null,0.1,0.33,12.73,45.0,189.0,4.92,2017]
["2017-09-08T05:10:00.000000Z","USDR2",null,null,null,0.05,0.21,12.73,45.0,186.0,3.79,2017]
["2017-09-08T05:15:00.000000Z","USDR2",null,null,null,-0.16,0.17,12.73,45.0,199.0,3.08,2017]
["2017-09-08T05:20:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.73,45.0,183.0,2.59,2017]
["2017-09-08T05:25:00.000000Z","USDR2",null,null,null,-0.05,0.59,12.73,45.0,172.0,2.72,2017]
["2017-09-08T05:30:00.000000Z","USDR2",null,null,null,0.24,0.36,12.73,45.0,174.0,3.56,2017]
["2017-09-08T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.73,45.0,184.0,2.67,2017]
["2017-09-08T05:40:00.000000Z","USDR2",null,null,null,0.24,0.21,12.72,45.0,183.0,2.44,2017]
["2017-09-08T05:45:00.000000Z","USDR2",null,null,null,0.35,0.16,12.73,45.0,183.0,2.58,2017]
["2017-09-08T05:50:00.000000Z","USDR2",null,null,null,0.2,0.16,12.73,45.0,173.0,2.36,2017]
["2017-09-08T05:55:00.000000Z","USDR2",null,null,null,0.09,0.1,12.72,45.0,159.0,2.21,2017]
["2017-09-08T06:00:00.000000Z","USDR2",null,null,null,0.03,0.28,12.73,45.0,124.0,1.69,2017]
["2017-09-08T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.73,45.0,108.0,2.22,2017]
["2017-09-08T06:10:00.000000Z","USDR2",null,null,null,0.11,0.33,12.72,45.0,154.0,2.09,2017]
["2017-09-08T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.73,45.0,153.0,2.75,2017]
["2017-09-08T06:20:00.000000Z","USDR2",null,null,null,0.1,0.15,12.73,45.0,134.0,2.85,2017]
["2017-09-08T06:25:00.000000Z","USDR2",null,null,null,0.06,0.1,12.73,45.0,148.0,3.1,2017]
["2017-09-08T06:30:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.73,45.0,156.0,4.39,2017]
["2017-09-08T06:35:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.73,45.0,164.0,4.73,2017]
["2017-09-08T06:40:00.000000Z","USDR2",null,null,null,-0.35,0.33,12.73,45.0,149.0,2.35,2017]
["2017-09-08T06:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.73,45.0,161.0,2.38,2017]
["2017-09-08T06:50:00.000000Z","USDR2",null,null,null,0.12,0.26,12.73,45.0,127.0,2.86,2017]
["2017-09-08T06:55:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.73,45.0,146.0,3.0,2017]
["2017-09-08T07:00:00.000000Z","USDR2",null,null,null,0.08,0.2,12.73,45.0,154.0,2.73,2017]
["2017-09-08T07:05:00.000000Z","USDR2",null,null,null,0.24,0.21,12.73,45.0,175.0,2.75,2017]
["2017-09-08T07:10:00.000000Z","USDR2",null,null,null,0.1,0.15,12.72,45.0,169.0,3.58,2017]
["2017-09-08T07:15:00.000000Z","USDR2",null,null,null,0.38,0.11,12.73,45.0,143.0,2.84,2017]
["2017-09-08T07:20:00.000000Z","USDR2",null,null,null,0.26,0.24,12.73,45.0,152.0,3.25,2017]
["2017-09-08T07:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.73,45.0,170.0,4.16,2017]
["2017-09-08T07:30:00.000000Z","USDR2",null,null,null,0.42,0.14,12.73,45.0,161.0,4.01,2017]
["2017-09-08T07:35:00.000000Z","USDR2",null,null,null,0.25,0.19,12.73,45.0,159.0,3.93,2017]
["2017-09-08T07:40:00.000000Z","USDR2",null,null,null,0.06,0.11,12.73,45.0,128.0,2.68,2017]
["2017-09-08T07:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.73,45.0,133.0,2.44,2017]
["2017-09-08T07:50:00.000000Z","USDR2",null,null,null,0.09,0.07,12.73,45.0,148.0,2.42,2017]
["2017-09-08T07:55:00.000000Z","USDR2",null,null,null,0.09,0.13,12.73,45.0,145.0,1.88,2017]
["2017-09-08T08:00:00.000000Z","USDR2",null,null,null,0.07,0.05,12.73,45.0,151.0,2.31,2017]
["2017-09-08T08:05:00.000000Z","USDR2",null,null,null,0.07,0.08,12.73,45.0,124.0,3.15,2017]
["2017-09-08T08:10:00.000000Z","USDR2",null,null,null,0.05,0.07,12.73,45.0,122.0,3.27,2017]
["2017-09-08T08:15:00.000000Z","USDR2",null,null,null,0.24,0.25,12.73,45.0,130.0,3.53,2017]
["2017-09-08T08:20:00.000000Z","USDR2",null,null,null,0.09,0.16,12.74,45.0,130.0,3.73,2017]
["2017-09-08T08:25:00.000000Z","USDR2",null,null,null,0.01,0.14,12.74,45.0,139.0,3.88,2017]
["2017-09-08T08:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.74,45.0,139.0,3.94,2017]
["2017-09-08T08:35:00.000000Z","USDR2",null,null,null,0.04,0.19,12.74,45.0,130.0,4.35,2017]
["2017-09-08T08:40:00.000000Z","USDR2",null,null,null,0.03,0.23,12.74,45.0,132.0,4.78,2017]
["2017-09-08T08:45:00.000000Z","USDR2",null,null,null,0.16,0.24,12.74,45.0,131.0,4.3,2017]
["2017-09-08T08:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.74,45.0,135.0,3.45,2017]
["2017-09-08T08:55:00.000000Z","USDR2",null,null,null,0.08,0.23,12.74,45.0,141.0,4.31,2017]
["2017-09-08T09:00:00.000000Z","USDR2",null,null,null,0.09,0.22,12.74,45.0,134.0,4.28,2017]
["2017-09-08T09:05:00.000000Z","USDR2",null,null,null,0.14,0.16,12.74,45.0,136.0,4.81,2017]
["2017-09-08T09:10:00.000000Z","USDR2",null,null,null,0.17,0.21,12.74,45.0,140.0,5.29,2017]
["2017-09-08T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.74,45.0,160.0,5.23,2017]
["2017-09-08T09:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.74,45.0,169.0,4.58,2017]
["2017-09-08T09:25:00.000000Z","USDR2",null,null,null,0.17,0.31,12.74,45.0,172.0,4.96,2017]
["2017-09-08T09:30:00.000000Z","USDR2",null,null,null,0.42,0.19,12.74,45.0,175.0,5.27,2017]
["2017-09-08T09:35:00.000000Z","USDR2",null,null,null,0.31,0.29,12.74,45.0,179.0,5.41,2017]
["2017-09-08T09:40:00.000000Z","USDR2",null,null,null,0.02,0.14,12.74,45.0,169.0,4.32,2017]
["2017-09-08T09:45:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.74,45.0,160.0,4.21,2017]
["2017-09-08T09:50:00.000000Z","USDR2",null,null,null,0.09,0.19,12.74,45.0,151.0,4.17,2017]
["2017-09-08T09:55:00.000000Z","USDR2",null,null,null,0.2,0.25,12.74,45.0,133.0,3.11,2017]
["2017-09-08T10:00:00.000000Z","USDR2",null,null,null,0.2,0.18,12.74,45.0,116.0,2.97,2017]
["2017-09-08T10:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.74,45.0,121.0,3.22,2017]
["2017-09-08T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.74,45.0,131.0,2.96,2017]
["2017-09-08T10:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.74,45.0,137.0,2.87,2017]
["2017-09-08T10:20:00.000000Z","USDR2",null,null,null,0.26,0.18,12.74,45.0,137.0,3.07,2017]
["2017-09-08T10:25:00.000000Z","USDR2",null,null,null,0.24,0.22,12.74,45.0,146.0,3.87,2017]
["2017-09-08T10:30:00.000000Z","USDR2",null,null,null,0.14,0.12,12.74,45.0,122.0,3.1,2017]
["2017-09-08T10:35:00.000000Z","USDR2",null,null,null,0.18,0.14,12.74,45.0,121.0,3.37,2017]
["2017-09-08T10:40:00.000000Z","USDR2",null,null,null,0.07,0.1,12.74,45.0,128.0,3.44,2017]
["2017-09-08T10:45:00.000000Z","USDR2",null,null,null,0.11,0.14,12.74,45.0,125.0,3.63,2017]
["2017-09-08T10:50:00.000000Z","USDR2",null,null,null,0.0,0.1,12.74,45.0,135.0,3.55,2017]
["2017-09-08T10:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,125.0,3.79,2017]
["2017-09-08T11:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.74,45.0,132.0,2.96,2017]
["2017-09-08T11:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.74,45.0,126.0,3.33,2017]
["2017-09-08T11:10:00.000000Z","USDR2",null,null,null,0.06,0.08,12.74,45.0,132.0,3.22,2017]
["2017-09-08T11:15:00.000000Z","USDR2",null,null,null,0.26,0.27,12.74,45.0,140.0,3.23,2017]
["2017-09-08T11:20:00.000000Z","USDR2",null,null,null,0.14,0.22,12.74,45.0,138.0,3.28,2017]
["2017-09-08T11:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.74,45.0,132.0,3.72,2017]
["2017-09-08T11:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,136.0,4.07,2017]
["2017-09-08T11:35:00.000000Z","USDR2",null,null,null,0.09,0.11,12.74,45.0,154.0,4.13,2017]
["2017-09-08T11:40:00.000000Z","USDR2",null,null,null,0.14,0.24,12.74,45.0,144.0,4.36,2017]
["2017-09-08T11:45:00.000000Z","USDR2",null,null,null,0.02,0.28,12.75,45.0,145.0,4.59,2017]
["2017-09-08T11:50:00.000000Z","USDR2",null,null,null,0.21,0.19,12.74,45.0,138.0,4.33,2017]
["2017-09-08T11:55:00.000000Z","USDR2",null,null,null,0.23,0.24,12.74,45.0,137.0,3.93,2017]
["2017-09-08T12:00:00.000000Z","USDR2",null,null,null,0.25,0.2,12.74,45.0,128.0,3.84,2017]
["2017-09-08T12:05:00.000000Z","USDR2",null,null,null,0.2,0.21,12.74,45.0,123.0,3.23,2017]
["2017-09-08T12:10:00.000000Z","USDR2",null,null,null,0.19,0.35,12.74,45.0,144.0,2.6,2017]
["2017-09-08T12:15:00.000000Z","USDR2",null,null,null,0.08,0.11,12.75,45.0,156.0,1.67,2017]
["2017-09-08T12:20:00.000000Z","USDR2",null,null,null,0.13,0.17,12.74,45.0,150.0,1.28,2017]
["2017-09-08T12:25:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.75,45.0,136.0,1.57,2017]
["2017-09-08T12:30:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.74,45.0,122.0,1.89,2017]
["2017-09-08T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.75,45.0,119.0,1.98,2017]
["2017-09-08T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.74,45.0,119.0,2.04,2017]
["2017-09-08T12:45:00.000000Z","USDR2",null,null,null,0.18,0.2,12.75,45.0,126.0,2.7,2017]
["2017-09-08T12:50:00.000000Z","USDR2",null,null,null,0.1,0.11,12.74,45.0,133.0,3.01,2017]
["2017-09-08T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.74,45.0,129.0,2.38,2017]
["2017-09-08T13:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.75,45.0,126.0,3.08,2017]
["2017-09-08T13:05:00.000000Z","USDR2",null,null,null,0.05,0.11,12.75,45.0,129.0,2.62,2017]
["2017-09-08T13:10:00.000000Z","USDR2",null,null,null,0.1,0.18,12.75,45.0,129.0,2.53,2017]
["2017-09-08T13:15:00.000000Z","USDR2",null,null,null,0.0,0.15,12.75,45.0,142.0,2.65,2017]
["2017-09-08T13:20:00.000000Z","USDR2",null,null,null,0.04,0.17,12.75,45.0,136.0,2.66,2017]
["2017-09-08T13:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.75,45.0,137.0,1.93,2017]
["2017-09-08T13:30:00.000000Z","USDR2",null,null,null,0.05,0.1,12.75,45.0,131.0,2.23,2017]
["2017-09-08T13:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.75,45.0,146.0,2.44,2017]
["2017-09-08T13:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.75,45.0,128.0,2.29,2017]
["2017-09-08T13:45:00.000000Z","USDR2",null,null,null,0.05,0.1,12.75,45.0,123.0,2.61,2017]
["2017-09-08T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.75,45.0,147.0,1.66,2017]
["2017-09-08T13:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.75,45.0,138.0,1.63,2017]
["2017-09-08T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.74,45.0,109.0,1.37,2017]
["2017-09-08T14:05:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.75,45.0,91.0,1.72,2017]
["2017-09-08T14:10:00.000000Z","USDR2",null,null,null,0.0,0.12,12.75,45.0,95.0,3.05,2017]
["2017-09-08T14:15:00.000000Z","USDR2",null,null,null,0.08,0.08,12.75,45.0,106.0,2.72,2017]
["2017-09-08T14:20:00.000000Z","USDR2",null,null,null,0.18,0.22,12.75,45.0,113.0,3.44,2017]
["2017-09-08T14:25:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.75,45.0,118.0,3.11,2017]
["2017-09-08T14:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.74,45.0,110.0,3.39,2017]
["2017-09-08T14:35:00.000000Z","USDR2",null,null,null,0.12,0.12,12.75,45.0,112.0,4.75,2017]
["2017-09-08T14:40:00.000000Z","USDR2",null,null,null,0.32,0.25,12.74,45.0,118.0,4.04,2017]
["2017-09-08T14:45:00.000000Z","USDR2",null,null,null,0.11,0.2,12.74,45.0,127.0,4.69,2017]
["2017-09-08T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.74,45.0,130.0,4.51,2017]
["2017-09-08T14:55:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.74,45.0,128.0,4.11,2017]
["2017-09-08T15:00:00.000000Z","USDR2",null,null,null,0.3,0.25,12.74,45.0,142.0,4.18,2017]
["2017-09-08T15:05:00.000000Z","USDR2",null,null,null,0.23,0.33,12.74,45.0,146.0,4.8,2017]
["2017-09-08T15:10:00.000000Z","USDR2",null,null,null,0.39,0.3,12.74,45.0,145.0,4.15,2017]
["2017-09-08T15:15:00.000000Z","USDR2",null,null,null,0.2,0.3,12.74,45.0,143.0,4.04,2017]
["2017-09-08T15:20:00.000000Z","USDR2",null,null,null,0.03,0.17,12.74,45.0,126.0,4.08,2017]
["2017-09-08T15:25:00.000000Z","USDR2",null,null,null,0.16,0.28,12.74,45.0,126.0,3.79,2017]
["2017-09-08T15:30:00.000000Z","USDR2",null,null,null,0.05,0.1,12.73,45.0,130.0,3.56,2017]
["2017-09-08T15:35:00.000000Z","USDR2",null,null,null,0.05,0.18,12.74,45.0,127.0,3.65,2017]
["2017-09-08T15:40:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.74,45.0,115.0,3.73,2017]
["2017-09-08T15:45:00.000000Z","USDR2",null,null,null,0.14,0.32,12.74,45.0,126.0,3.39,2017]
["2017-09-08T15:50:00.000000Z","USDR2",null,null,null,0.16,0.33,12.74,45.0,118.0,3.17,2017]
["2017-09-08T15:55:00.000000Z","USDR2",null,null,null,0.1,0.28,12.74,45.0,123.0,3.41,2017]
["2017-09-08T16:00:00.000000Z","USDR2",null,null,null,0.02,0.35,12.73,45.0,114.0,3.17,2017]
["2017-09-08T16:05:00.000000Z","USDR2",null,null,null,0.08,0.47,12.74,45.0,158.0,3.09,2017]
["2017-09-08T16:10:00.000000Z","USDR2",null,null,null,-0.08,0.44,12.74,45.0,128.0,3.48,2017]
["2017-09-08T16:15:00.000000Z","USDR2",null,null,null,0.54,0.32,12.73,45.0,182.0,5.75,2017]
["2017-09-08T16:20:00.000000Z","USDR2",null,null,null,0.19,0.36,12.73,45.0,164.0,5.94,2017]
["2017-09-08T16:25:00.000000Z","USDR2",null,null,null,0.17,0.37,12.74,45.0,153.0,6.35,2017]
["2017-09-08T16:30:00.000000Z","USDR2",null,null,null,0.35,0.36,12.73,45.0,159.0,7.17,2017]
["2017-09-08T16:35:00.000000Z","USDR2",null,null,null,0.13,0.6,12.74,45.0,159.0,6.9,2017]
["2017-09-08T16:40:00.000000Z","USDR2",null,null,null,0.03,0.28,12.73,45.0,159.0,7.57,2017]
["2017-09-08T16:45:00.000000Z","USDR2",null,null,null,0.06,0.32,12.73,45.0,152.0,7.46,2017]
["2017-09-08T16:50:00.000000Z","USDR2",null,null,null,0.18,0.44,12.74,45.0,170.0,6.76,2017]
["2017-09-08T16:55:00.000000Z","USDR2",null,null,null,-0.04,0.6,12.74,45.0,149.0,7.36,2017]
["2017-09-08T17:00:00.000000Z","USDR2",null,null,null,0.13,0.34,12.74,45.0,146.0,7.47,2017]
["2017-09-08T17:05:00.000000Z","USDR2",null,null,null,0.05,0.36,12.74,45.0,156.0,7.53,2017]
["2017-09-08T17:10:00.000000Z","USDR2",null,null,null,-0.24,0.4,12.74,45.0,156.0,7.07,2017]
["2017-09-08T17:15:00.000000Z","USDR2",null,null,null,0.59,0.6,12.74,45.0,165.0,6.78,2017]
["2017-09-08T17:20:00.000000Z","USDR2",null,null,null,-0.25,0.45,12.74,45.0,162.0,8.14,2017]
["2017-09-08T17:25:00.000000Z","USDR2",null,null,null,0.3,0.33,12.74,45.0,164.0,6.54,2017]
["2017-09-08T17:30:00.000000Z","USDR2",null,null,null,0.4,0.71,12.74,45.0,172.0,7.92,2017]
["2017-09-08T17:35:00.000000Z","USDR2",null,null,null,0.26,0.45,12.74,45.0,156.0,7.82,2017]
["2017-09-08T17:40:00.000000Z","USDR2",null,null,null,0.36,0.36,12.74,45.0,172.0,7.08,2017]
["2017-09-08T17:45:00.000000Z","USDR2",null,null,null,0.3,0.67,12.74,45.0,163.0,6.29,2017]
["2017-09-08T17:50:00.000000Z","USDR2",null,null,null,0.48,0.8,12.73,45.0,175.0,7.37,2017]
["2017-09-08T17:55:00.000000Z","USDR2",null,null,null,0.27,0.47,12.74,45.0,163.0,9.06,2017]
["2017-09-08T18:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.73,45.0,168.0,7.73,2017]
["2017-09-08T18:05:00.000000Z","USDR2",null,null,null,0.13,0.66,12.74,45.0,183.0,7.97,2017]
["2017-09-08T18:10:00.000000Z","USDR2",null,null,null,0.28,0.66,12.73,45.0,177.0,7.66,2017]
["2017-09-08T18:15:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.73,45.0,157.0,8.23,2017]
["2017-09-08T18:20:00.000000Z","USDR2",null,null,null,0.03,0.44,12.73,45.0,163.0,6.56,2017]
["2017-09-08T18:25:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.72,45.0,179.0,7.18,2017]
["2017-09-08T18:30:00.000000Z","USDR2",null,null,null,0.02,0.46,12.71,45.0,168.0,6.48,2017]
["2017-09-08T18:35:00.000000Z","USDR2",null,null,null,0.2,0.38,12.72,45.0,173.0,7.55,2017]
["2017-09-08T18:40:00.000000Z","USDR2",null,null,null,0.24,0.44,12.71,45.0,167.0,7.24,2017]
["2017-09-08T18:45:00.000000Z","USDR2",null,null,null,-0.15,0.42,12.71,45.0,156.0,7.34,2017]
["2017-09-08T18:50:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.72,45.0,173.0,5.97,2017]
["2017-09-08T18:55:00.000000Z","USDR2",null,null,null,0.21,0.65,12.71,45.0,163.0,6.6,2017]
["2017-09-08T19:00:00.000000Z","USDR2",null,null,null,0.15,0.24,12.71,45.0,163.0,6.74,2017]
["2017-09-08T19:05:00.000000Z","USDR2",null,null,null,0.29,0.62,12.73,45.0,164.0,7.19,2017]
["2017-09-08T19:10:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.72,45.0,165.0,6.38,2017]
["2017-09-08T19:15:00.000000Z","USDR2",null,null,null,0.41,0.41,12.72,45.0,176.0,6.93,2017]
["2017-09-08T19:20:00.000000Z","USDR2",null,null,null,0.28,0.63,12.71,45.0,184.0,5.94,2017]
["2017-09-08T19:25:00.000000Z","USDR2",null,null,null,0.22,0.42,12.72,45.0,183.0,5.71,2017]
["2017-09-08T19:30:00.000000Z","USDR2",null,null,null,0.12,0.31,12.71,45.0,194.0,5.04,2017]
["2017-09-08T19:35:00.000000Z","USDR2",null,null,null,0.15,0.26,12.72,45.0,202.0,4.53,2017]
["2017-09-08T19:40:00.000000Z","USDR2",null,null,null,0.2,0.48,12.71,45.0,210.0,4.21,2017]
["2017-09-08T19:45:00.000000Z","USDR2",null,null,null,0.19,0.34,12.71,45.0,225.0,3.3,2017]
["2017-09-08T19:50:00.000000Z","USDR2",null,null,null,0.07,0.43,12.71,45.0,259.0,2.18,2017]
["2017-09-08T19:55:00.000000Z","USDR2",null,null,null,-0.23,0.33,12.71,45.0,298.0,2.36,2017]
["2017-09-08T20:00:00.000000Z","USDR2",null,null,null,-0.09,0.43,12.71,45.0,285.0,2.65,2017]
["2017-09-08T20:05:00.000000Z","USDR2",null,null,null,-0.51,0.28,12.71,45.0,296.0,2.38,2017]
["2017-09-08T20:10:00.000000Z","USDR2",null,null,null,-0.19,0.34,12.71,45.0,285.0,3.11,2017]
["2017-09-08T20:15:00.000000Z","USDR2",null,null,null,-0.26,0.32,12.71,45.0,263.0,3.46,2017]
["2017-09-08T20:20:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.71,45.0,221.0,5.87,2017]
["2017-09-08T20:25:00.000000Z","USDR2",null,null,null,-0.33,0.33,12.72,13.0,217.0,7.18,2017]
["2017-09-08T20:30:00.000000Z","USDR2",null,null,null,-0.34,0.34,12.71,1.0,223.0,7.17,2017]
["2017-09-08T20:35:00.000000Z","USDR2",null,null,null,-0.19,0.67,12.72,13.0,206.0,2.78,2017]
["2017-09-08T20:40:00.000000Z","USDR2",null,null,null,-0.41,0.45,12.71,1.0,238.0,7.2,2017]
["2017-09-08T20:45:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.72,1.0,252.0,6.5,2017]
["2017-09-08T20:50:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.72,45.0,251.0,5.99,2017]
["2017-09-08T20:55:00.000000Z","USDR2",null,null,null,-0.57,0.09,12.7,13.0,234.0,10.66,2017]
["2017-09-08T21:00:00.000000Z","USDR2",null,null,null,-0.44,0.45,12.72,1.0,22.0,13.01,2017]
["2017-09-08T21:05:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.73,1.0,302.0,7.77,2017]
["2017-09-08T21:10:00.000000Z","USDR2",null,null,null,0.17,0.58,12.73,1.0,302.0,6.95,2017]
["2017-09-08T21:15:00.000000Z","USDR2",null,null,null,0.1,0.52,12.72,1.0,301.0,4.3,2017]
["2017-09-08T21:20:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.73,45.0,294.0,4.16,2017]
["2017-09-08T21:25:00.000000Z","USDR2",null,null,null,-0.33,0.46,12.74,45.0,273.0,4.27,2017]
["2017-09-08T21:30:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.72,45.0,238.0,7.2,2017]
["2017-09-08T21:35:00.000000Z","USDR2",null,null,null,-0.35,0.23,12.72,45.0,233.0,9.82,2017]
["2017-09-08T21:40:00.000000Z","USDR2",null,null,null,-0.11,0.45,12.73,45.0,242.0,8.51,2017]
["2017-09-08T21:45:00.000000Z","USDR2",null,null,null,-0.37,0.23,12.73,45.0,244.0,8.33,2017]
["2017-09-08T21:50:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.72,1.0,null,null,2017]
["2017-09-08T21:55:00.000000Z","USDR2",null,null,null,-0.37,0.27,12.72,1.0,275.0,8.17,2017]
["2017-09-08T22:00:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.73,1.0,295.0,8.35,2017]
["2017-09-08T22:05:00.000000Z","USDR2",null,null,null,0.27,0.23,12.73,13.0,292.0,6.57,2017]
["2017-09-08T22:10:00.000000Z","USDR2",null,null,null,-0.44,0.57,12.73,45.0,222.0,7.87,2017]
["2017-09-08T22:15:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.73,13.0,226.0,4.67,2017]
["2017-09-08T22:20:00.000000Z","USDR2",null,null,null,0.11,0.39,12.73,1.0,254.0,2.97,2017]
["2017-09-08T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.73,45.0,258.0,2.23,2017]
["2017-09-08T22:30:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.74,45.0,228.0,2.02,2017]
["2017-09-08T22:35:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.74,45.0,199.0,3.79,2017]
["2017-09-08T22:40:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.73,45.0,181.0,5.05,2017]
["2017-09-08T22:45:00.000000Z","USDR2",null,null,null,0.02,0.18,12.74,45.0,160.0,9.28,2017]
["2017-09-08T22:50:00.000000Z","USDR2",null,null,null,0.34,0.39,12.74,45.0,163.0,10.37,2017]
["2017-09-08T22:55:00.000000Z","USDR2",null,null,null,-0.12,0.62,12.74,45.0,161.0,6.81,2017]
["2017-09-08T23:00:00.000000Z","USDR2",null,null,null,-0.24,0.64,12.73,45.0,145.0,6.76,2017]
["2017-09-08T23:05:00.000000Z","USDR2",null,null,null,0.0,0.64,12.74,45.0,155.0,7.17,2017]
["2017-09-08T23:10:00.000000Z","USDR2",null,null,null,0.13,0.63,12.74,45.0,152.0,11.57,2017]
["2017-09-08T23:15:00.000000Z","USDR2",null,null,null,0.39,0.28,12.74,45.0,157.0,11.58,2017]
["2017-09-08T23:20:00.000000Z","USDR2",null,null,null,-0.19,0.57,12.73,45.0,153.0,11.19,2017]
["2017-09-08T23:25:00.000000Z","USDR2",null,null,null,0.31,0.63,12.74,45.0,166.0,10.86,2017]
["2017-09-08T23:30:00.000000Z","USDR2",null,null,null,-0.07,0.91,12.74,45.0,161.0,10.94,2017]
["2017-09-08T23:35:00.000000Z","USDR2",null,null,null,-0.01,0.61,12.74,45.0,168.0,10.84,2017]
["2017-09-08T23:40:00.000000Z","USDR2",null,null,null,-0.53,0.56,12.74,45.0,157.0,10.9,2017]
["2017-09-08T23:45:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.74,45.0,169.0,8.53,2017]
["2017-09-08T23:50:00.000000Z","USDR2",null,null,null,-0.02,0.62,12.73,45.0,167.0,8.55,2017]
["2017-09-08T23:55:00.000000Z","USDR2",null,null,null,-0.32,0.8,12.74,45.0,170.0,9.02,2017]
["2017-09-09T00:00:00.000000Z","USDR2",null,null,null,-0.05,0.47,12.74,45.0,167.0,5.5,2017]
["2017-09-09T00:05:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.74,45.0,168.0,7.02,2017]
["2017-09-09T00:10:00.000000Z","USDR2",null,null,null,0.32,0.31,12.74,45.0,172.0,7.43,2017]
["2017-09-09T00:15:00.000000Z","USDR2",null,null,null,0.0,0.24,12.74,45.0,186.0,6.4,2017]
["2017-09-09T00:20:00.000000Z","USDR2",null,null,null,-0.25,0.32,12.74,45.0,195.0,6.37,2017]
["2017-09-09T00:25:00.000000Z","USDR2",null,null,null,-0.3,0.3,12.74,45.0,189.0,6.16,2017]
["2017-09-09T00:30:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.74,45.0,191.0,6.11,2017]
["2017-09-09T00:35:00.000000Z","USDR2",null,null,null,0.13,0.23,12.74,45.0,194.0,5.36,2017]
["2017-09-09T00:40:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.74,45.0,187.0,5.94,2017]
["2017-09-09T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.74,45.0,189.0,4.05,2017]
["2017-09-09T00:50:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.74,45.0,201.0,2.78,2017]
["2017-09-09T00:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.74,45.0,212.0,3.35,2017]
["2017-09-09T01:00:00.000000Z","USDR2",null,null,null,0.01,0.3,12.74,45.0,198.0,6.26,2017]
["2017-09-09T01:05:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.74,45.0,191.0,5.6,2017]
["2017-09-09T01:10:00.000000Z","USDR2",null,null,null,0.02,0.2,12.74,45.0,195.0,5.34,2017]
["2017-09-09T01:15:00.000000Z","USDR2",null,null,null,0.07,0.11,12.74,45.0,195.0,4.99,2017]
["2017-09-09T01:20:00.000000Z","USDR2",null,null,null,0.15,0.32,12.74,45.0,191.0,5.88,2017]
["2017-09-09T01:25:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.74,45.0,195.0,6.07,2017]
["2017-09-09T01:30:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.74,45.0,197.0,6.56,2017]
["2017-09-09T01:35:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.74,45.0,194.0,6.46,2017]
["2017-09-09T01:40:00.000000Z","USDR2",null,null,null,0.03,0.16,12.74,45.0,195.0,5.49,2017]
["2017-09-09T01:45:00.000000Z","USDR2",null,null,null,-0.1,0.08,12.74,45.0,193.0,5.67,2017]
["2017-09-09T01:50:00.000000Z","USDR2",null,null,null,0.2,0.32,12.73,45.0,192.0,5.12,2017]
["2017-09-09T01:55:00.000000Z","USDR2",null,null,null,0.32,0.27,12.74,45.0,189.0,3.97,2017]
["2017-09-09T02:00:00.000000Z","USDR2",null,null,null,0.43,0.27,12.74,45.0,184.0,4.8,2017]
["2017-09-09T02:05:00.000000Z","USDR2",null,null,null,0.24,0.24,12.74,45.0,183.0,3.31,2017]
["2017-09-09T02:10:00.000000Z","USDR2",null,null,null,0.29,0.31,12.74,45.0,179.0,3.41,2017]
["2017-09-09T02:15:00.000000Z","USDR2",null,null,null,0.13,0.19,12.74,45.0,180.0,3.55,2017]
["2017-09-09T02:20:00.000000Z","USDR2",null,null,null,0.06,0.11,12.74,45.0,215.0,1.81,2017]
["2017-09-09T02:25:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.74,45.0,304.0,1.47,2017]
["2017-09-09T02:30:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.74,45.0,326.0,1.65,2017]
["2017-09-09T02:35:00.000000Z","USDR2",null,null,null,-0.45,0.45,12.74,45.0,33.0,1.19,2017]
["2017-09-09T02:40:00.000000Z","USDR2",null,null,null,-0.25,0.21,12.74,45.0,9.0,1.33,2017]
["2017-09-09T02:45:00.000000Z","USDR2",null,null,null,-0.26,0.21,12.74,45.0,22.0,1.26,2017]
["2017-09-09T02:50:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.74,45.0,49.0,2.26,2017]
["2017-09-09T02:55:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.74,45.0,57.0,2.59,2017]
["2017-09-09T03:00:00.000000Z","USDR2",null,null,null,0.06,0.07,12.74,45.0,59.0,2.66,2017]
["2017-09-09T03:05:00.000000Z","USDR2",null,null,null,0.01,0.04,12.74,45.0,58.0,3.22,2017]
["2017-09-09T03:10:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.74,45.0,74.0,2.73,2017]
["2017-09-09T03:15:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.74,45.0,103.0,3.04,2017]
["2017-09-09T03:20:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.74,45.0,129.0,2.64,2017]
["2017-09-09T03:25:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.74,45.0,108.0,2.91,2017]
["2017-09-09T03:30:00.000000Z","USDR2",null,null,null,-0.13,0.33,12.74,45.0,86.0,4.01,2017]
["2017-09-09T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.74,45.0,120.0,3.28,2017]
["2017-09-09T03:40:00.000000Z","USDR2",null,null,null,0.07,0.11,12.74,45.0,109.0,2.73,2017]
["2017-09-09T03:45:00.000000Z","USDR2",null,null,null,0.1,0.1,12.74,45.0,112.0,3.85,2017]
["2017-09-09T03:50:00.000000Z","USDR2",null,null,null,0.03,0.23,12.74,45.0,104.0,4.08,2017]
["2017-09-09T03:55:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.74,45.0,118.0,3.26,2017]
["2017-09-09T04:00:00.000000Z","USDR2",null,null,null,-0.35,0.44,12.74,45.0,103.0,3.29,2017]
["2017-09-09T04:05:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.74,45.0,94.0,2.51,2017]
["2017-09-09T04:10:00.000000Z","USDR2",null,null,null,-0.25,0.18,12.74,45.0,98.0,2.99,2017]
["2017-09-09T04:15:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.74,45.0,99.0,3.04,2017]
["2017-09-09T04:20:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.74,45.0,93.0,2.12,2017]
["2017-09-09T04:25:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.74,45.0,83.0,2.49,2017]
["2017-09-09T04:30:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.74,45.0,94.0,2.09,2017]
["2017-09-09T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.74,45.0,81.0,1.95,2017]
["2017-09-09T04:40:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.74,45.0,95.0,1.82,2017]
["2017-09-09T04:45:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.74,45.0,94.0,2.09,2017]
["2017-09-09T04:50:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.74,45.0,102.0,2.26,2017]
["2017-09-09T04:55:00.000000Z","USDR2",null,null,null,0.04,0.11,12.74,45.0,99.0,2.64,2017]
["2017-09-09T05:00:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.74,45.0,101.0,2.57,2017]
["2017-09-09T05:05:00.000000Z","USDR2",null,null,null,0.04,0.08,12.74,45.0,116.0,3.23,2017]
["2017-09-09T05:10:00.000000Z","USDR2",null,null,null,0.14,0.25,12.74,45.0,130.0,3.45,2017]
["2017-09-09T05:15:00.000000Z","USDR2",null,null,null,0.3,0.19,12.74,45.0,126.0,2.93,2017]
["2017-09-09T05:20:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.74,45.0,126.0,3.07,2017]
["2017-09-09T05:25:00.000000Z","USDR2",null,null,null,0.13,0.19,12.74,45.0,125.0,3.23,2017]
["2017-09-09T05:30:00.000000Z","USDR2",null,null,null,0.25,0.22,12.74,45.0,134.0,2.91,2017]
["2017-09-09T05:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.74,45.0,127.0,2.88,2017]
["2017-09-09T05:40:00.000000Z","USDR2",null,null,null,0.07,0.08,12.74,45.0,137.0,1.32,2017]
["2017-09-09T05:45:00.000000Z","USDR2",null,null,null,0.26,0.21,12.75,45.0,146.0,2.26,2017]
["2017-09-09T05:50:00.000000Z","USDR2",null,null,null,0.17,0.24,12.74,45.0,160.0,3.91,2017]
["2017-09-09T05:55:00.000000Z","USDR2",null,null,null,0.09,0.21,12.74,45.0,160.0,6.21,2017]
["2017-09-09T06:00:00.000000Z","USDR2",null,null,null,0.02,0.12,12.74,45.0,157.0,6.84,2017]
["2017-09-09T06:05:00.000000Z","USDR2",null,null,null,0.2,0.3,12.75,45.0,155.0,7.57,2017]
["2017-09-09T06:10:00.000000Z","USDR2",null,null,null,0.16,0.28,12.74,45.0,162.0,7.57,2017]
["2017-09-09T06:15:00.000000Z","USDR2",null,null,null,0.03,0.22,12.75,45.0,161.0,7.41,2017]
["2017-09-09T06:20:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.75,45.0,166.0,7.17,2017]
["2017-09-09T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.75,45.0,162.0,7.36,2017]
["2017-09-09T06:30:00.000000Z","USDR2",null,null,null,0.03,0.15,12.75,45.0,155.0,7.27,2017]
["2017-09-09T06:35:00.000000Z","USDR2",null,null,null,0.05,0.07,12.75,45.0,157.0,7.15,2017]
["2017-09-09T06:40:00.000000Z","USDR2",null,null,null,0.08,0.23,12.75,45.0,150.0,6.62,2017]
["2017-09-09T06:45:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.75,45.0,153.0,6.02,2017]
["2017-09-09T06:50:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.75,45.0,156.0,4.88,2017]
["2017-09-09T06:55:00.000000Z","USDR2",null,null,null,0.19,0.24,12.75,45.0,144.0,4.58,2017]
["2017-09-09T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.75,45.0,163.0,4.7,2017]
["2017-09-09T07:05:00.000000Z","USDR2",null,null,null,-0.1,0.39,12.76,45.0,166.0,5.59,2017]
["2017-09-09T07:10:00.000000Z","USDR2",null,null,null,0.18,0.32,12.75,45.0,173.0,5.23,2017]
["2017-09-09T07:15:00.000000Z","USDR2",null,null,null,0.03,0.31,12.75,45.0,169.0,5.53,2017]
["2017-09-09T07:20:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.75,45.0,160.0,5.4,2017]
["2017-09-09T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.75,45.0,160.0,5.02,2017]
["2017-09-09T07:30:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.75,45.0,166.0,5.68,2017]
["2017-09-09T07:35:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.76,45.0,163.0,5.59,2017]
["2017-09-09T07:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.75,45.0,155.0,4.33,2017]
["2017-09-09T07:45:00.000000Z","USDR2",null,null,null,0.06,0.15,12.76,45.0,141.0,3.93,2017]
["2017-09-09T07:50:00.000000Z","USDR2",null,null,null,0.0,0.13,12.76,45.0,147.0,4.35,2017]
["2017-09-09T07:55:00.000000Z","USDR2",null,null,null,0.08,0.15,12.76,45.0,139.0,3.86,2017]
["2017-09-09T08:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.75,45.0,141.0,3.83,2017]
["2017-09-09T08:05:00.000000Z","USDR2",null,null,null,0.02,0.15,12.76,45.0,128.0,3.5,2017]
["2017-09-09T08:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.75,45.0,131.0,3.95,2017]
["2017-09-09T08:15:00.000000Z","USDR2",null,null,null,0.11,0.37,12.76,45.0,124.0,4.33,2017]
["2017-09-09T08:20:00.000000Z","USDR2",null,null,null,0.23,0.23,12.76,45.0,144.0,5.07,2017]
["2017-09-09T08:25:00.000000Z","USDR2",null,null,null,0.19,0.23,12.76,45.0,152.0,5.53,2017]
["2017-09-09T08:30:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.76,45.0,159.0,6.33,2017]
["2017-09-09T08:35:00.000000Z","USDR2",null,null,null,0.24,0.22,12.76,45.0,152.0,6.16,2017]
["2017-09-09T08:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.75,45.0,161.0,6.41,2017]
["2017-09-09T08:45:00.000000Z","USDR2",null,null,null,0.05,0.23,12.76,45.0,156.0,6.04,2017]
["2017-09-09T08:50:00.000000Z","USDR2",null,null,null,0.01,0.05,12.76,45.0,159.0,6.16,2017]
["2017-09-09T08:55:00.000000Z","USDR2",null,null,null,0.15,0.14,12.76,45.0,151.0,5.48,2017]
["2017-09-09T09:00:00.000000Z","USDR2",null,null,null,0.1,0.11,12.76,45.0,146.0,4.65,2017]
["2017-09-09T09:05:00.000000Z","USDR2",null,null,null,0.02,0.3,12.76,45.0,141.0,5.24,2017]
["2017-09-09T09:10:00.000000Z","USDR2",null,null,null,0.1,0.14,12.76,45.0,132.0,4.38,2017]
["2017-09-09T09:15:00.000000Z","USDR2",null,null,null,0.21,0.19,12.76,45.0,138.0,3.49,2017]
["2017-09-09T09:20:00.000000Z","USDR2",null,null,null,0.07,0.23,12.76,45.0,158.0,0.76,2017]
["2017-09-09T09:25:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.76,45.0,338.0,0.3,2017]
["2017-09-09T09:30:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.76,45.0,190.0,0.35,2017]
["2017-09-09T09:35:00.000000Z","USDR2",null,null,null,0.01,0.16,12.76,45.0,128.0,1.75,2017]
["2017-09-09T09:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.76,45.0,153.0,2.79,2017]
["2017-09-09T09:45:00.000000Z","USDR2",null,null,null,0.08,0.18,12.76,45.0,134.0,2.71,2017]
["2017-09-09T09:50:00.000000Z","USDR2",null,null,null,0.04,0.14,12.76,45.0,140.0,2.79,2017]
["2017-09-09T09:55:00.000000Z","USDR2",null,null,null,0.16,0.17,12.76,45.0,127.0,2.92,2017]
["2017-09-09T10:00:00.000000Z","USDR2",null,null,null,0.2,0.14,12.76,45.0,126.0,3.14,2017]
["2017-09-09T10:05:00.000000Z","USDR2",null,null,null,0.18,0.19,12.76,45.0,137.0,4.33,2017]
["2017-09-09T10:10:00.000000Z","USDR2",null,null,null,0.05,0.1,12.76,45.0,147.0,5.16,2017]
["2017-09-09T10:15:00.000000Z","USDR2",null,null,null,0.14,0.21,12.76,45.0,144.0,4.56,2017]
["2017-09-09T10:20:00.000000Z","USDR2",null,null,null,0.07,0.22,12.76,45.0,153.0,4.29,2017]
["2017-09-09T10:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.76,45.0,152.0,4.59,2017]
["2017-09-09T10:30:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.76,45.0,158.0,5.33,2017]
["2017-09-09T10:35:00.000000Z","USDR2",null,null,null,0.15,0.28,12.76,45.0,146.0,5.05,2017]
["2017-09-09T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.76,45.0,152.0,6.95,2017]
["2017-09-09T10:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.76,45.0,147.0,6.73,2017]
["2017-09-09T10:50:00.000000Z","USDR2",null,null,null,0.04,0.23,12.76,45.0,142.0,5.61,2017]
["2017-09-09T10:55:00.000000Z","USDR2",null,null,null,0.07,0.17,12.76,45.0,145.0,5.24,2017]
["2017-09-09T11:00:00.000000Z","USDR2",null,null,null,0.1,0.14,12.76,45.0,136.0,4.86,2017]
["2017-09-09T11:05:00.000000Z","USDR2",null,null,null,0.03,0.12,12.77,45.0,133.0,4.82,2017]
["2017-09-09T11:10:00.000000Z","USDR2",null,null,null,0.2,0.25,12.77,45.0,143.0,4.81,2017]
["2017-09-09T11:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.77,45.0,144.0,4.41,2017]
["2017-09-09T11:20:00.000000Z","USDR2",null,null,null,0.25,0.21,12.77,45.0,132.0,4.04,2017]
["2017-09-09T11:25:00.000000Z","USDR2",null,null,null,0.06,0.16,12.77,45.0,143.0,4.09,2017]
["2017-09-09T11:30:00.000000Z","USDR2",null,null,null,0.13,0.3,12.77,45.0,136.0,3.12,2017]
["2017-09-09T11:35:00.000000Z","USDR2",null,null,null,0.27,0.19,12.77,45.0,128.0,2.34,2017]
["2017-09-09T11:40:00.000000Z","USDR2",null,null,null,0.07,0.09,12.77,45.0,127.0,2.94,2017]
["2017-09-09T11:45:00.000000Z","USDR2",null,null,null,0.06,0.09,12.77,45.0,111.0,2.95,2017]
["2017-09-09T11:50:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.77,45.0,106.0,2.14,2017]
["2017-09-09T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.77,45.0,94.0,2.37,2017]
["2017-09-09T12:00:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.77,45.0,93.0,2.5,2017]
["2017-09-09T12:05:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.77,45.0,116.0,2.34,2017]
["2017-09-09T12:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.77,45.0,111.0,2.87,2017]
["2017-09-09T12:15:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.77,45.0,88.0,2.43,2017]
["2017-09-09T12:20:00.000000Z","USDR2",null,null,null,0.07,0.08,12.77,45.0,86.0,3.35,2017]
["2017-09-09T12:25:00.000000Z","USDR2",null,null,null,0.01,0.24,12.77,45.0,105.0,3.66,2017]
["2017-09-09T12:30:00.000000Z","USDR2",null,null,null,0.1,0.29,12.77,45.0,104.0,3.74,2017]
["2017-09-09T12:35:00.000000Z","USDR2",null,null,null,0.26,0.23,12.77,45.0,104.0,5.16,2017]
["2017-09-09T12:40:00.000000Z","USDR2",null,null,null,-0.28,0.52,12.77,45.0,123.0,4.51,2017]
["2017-09-09T12:45:00.000000Z","USDR2",null,null,null,0.09,0.12,12.77,45.0,109.0,5.42,2017]
["2017-09-09T12:50:00.000000Z","USDR2",null,null,null,0.04,0.56,12.77,45.0,112.0,5.68,2017]
["2017-09-09T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.78,45.0,123.0,5.24,2017]
["2017-09-09T13:00:00.000000Z","USDR2",null,null,null,0.05,0.07,12.77,45.0,124.0,4.44,2017]
["2017-09-09T13:05:00.000000Z","USDR2",null,null,null,0.0,0.17,12.78,45.0,117.0,4.95,2017]
["2017-09-09T13:10:00.000000Z","USDR2",null,null,null,0.06,0.16,12.78,45.0,115.0,4.56,2017]
["2017-09-09T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.78,45.0,121.0,4.6,2017]
["2017-09-09T13:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.78,45.0,115.0,4.45,2017]
["2017-09-09T13:25:00.000000Z","USDR2",null,null,null,0.18,0.26,12.78,45.0,120.0,3.29,2017]
["2017-09-09T13:30:00.000000Z","USDR2",null,null,null,0.35,0.22,12.78,45.0,133.0,3.76,2017]
["2017-09-09T13:35:00.000000Z","USDR2",null,null,null,0.32,0.22,12.78,45.0,129.0,2.73,2017]
["2017-09-09T13:40:00.000000Z","USDR2",null,null,null,0.18,0.18,12.78,45.0,123.0,2.26,2017]
["2017-09-09T13:45:00.000000Z","USDR2",null,null,null,0.19,0.17,12.78,45.0,129.0,2.07,2017]
["2017-09-09T13:50:00.000000Z","USDR2",null,null,null,0.05,0.08,12.78,45.0,129.0,3.07,2017]
["2017-09-09T13:55:00.000000Z","USDR2",null,null,null,0.06,0.27,12.78,45.0,130.0,3.73,2017]
["2017-09-09T14:00:00.000000Z","USDR2",null,null,null,0.16,0.27,12.77,45.0,126.0,3.63,2017]
["2017-09-09T14:05:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.78,45.0,133.0,3.72,2017]
["2017-09-09T14:10:00.000000Z","USDR2",null,null,null,0.07,0.2,12.78,45.0,131.0,3.49,2017]
["2017-09-09T14:15:00.000000Z","USDR2",null,null,null,0.16,0.19,12.77,45.0,129.0,4.21,2017]
["2017-09-09T14:20:00.000000Z","USDR2",null,null,null,0.01,0.12,12.78,45.0,124.0,4.28,2017]
["2017-09-09T14:25:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.78,45.0,140.0,3.74,2017]
["2017-09-09T14:30:00.000000Z","USDR2",null,null,null,0.18,0.2,12.77,45.0,140.0,3.68,2017]
["2017-09-09T14:35:00.000000Z","USDR2",null,null,null,0.06,0.24,12.78,45.0,136.0,2.99,2017]
["2017-09-09T14:40:00.000000Z","USDR2",null,null,null,0.32,0.23,12.77,45.0,151.0,2.46,2017]
["2017-09-09T14:45:00.000000Z","USDR2",null,null,null,0.33,0.24,12.77,45.0,134.0,2.41,2017]
["2017-09-09T14:50:00.000000Z","USDR2",null,null,null,0.03,0.18,12.77,45.0,111.0,3.1,2017]
["2017-09-09T14:55:00.000000Z","USDR2",null,null,null,0.21,0.31,12.77,45.0,130.0,2.46,2017]
["2017-09-09T15:00:00.000000Z","USDR2",null,null,null,0.12,0.16,12.77,45.0,114.0,2.81,2017]
["2017-09-09T15:05:00.000000Z","USDR2",null,null,null,0.23,0.21,12.77,45.0,110.0,2.76,2017]
["2017-09-09T15:10:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.77,45.0,114.0,2.81,2017]
["2017-09-09T15:15:00.000000Z","USDR2",null,null,null,0.1,0.48,12.77,45.0,137.0,2.92,2017]
["2017-09-09T15:20:00.000000Z","USDR2",null,null,null,0.34,0.45,12.77,45.0,162.0,4.16,2017]
["2017-09-09T15:25:00.000000Z","USDR2",null,null,null,0.26,0.44,12.77,45.0,148.0,3.83,2017]
["2017-09-09T15:30:00.000000Z","USDR2",null,null,null,0.27,0.32,12.76,45.0,153.0,6.53,2017]
["2017-09-09T15:35:00.000000Z","USDR2",null,null,null,-0.01,0.43,12.76,45.0,153.0,6.19,2017]
["2017-09-09T15:40:00.000000Z","USDR2",null,null,null,0.22,0.47,12.76,45.0,155.0,5.74,2017]
["2017-09-09T15:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.76,45.0,154.0,5.18,2017]
["2017-09-09T15:50:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.76,45.0,163.0,6.54,2017]
["2017-09-09T15:55:00.000000Z","USDR2",null,null,null,0.27,0.48,12.76,45.0,151.0,7.46,2017]
["2017-09-09T16:00:00.000000Z","USDR2",null,null,null,0.02,0.37,12.76,45.0,159.0,5.07,2017]
["2017-09-09T16:05:00.000000Z","USDR2",null,null,null,0.13,0.47,12.76,45.0,165.0,6.49,2017]
["2017-09-09T16:10:00.000000Z","USDR2",null,null,null,0.21,0.6,12.76,45.0,149.0,7.49,2017]
["2017-09-09T16:15:00.000000Z","USDR2",null,null,null,0.02,0.4,12.75,45.0,146.0,6.63,2017]
["2017-09-09T16:20:00.000000Z","USDR2",null,null,null,0.25,0.55,12.75,45.0,154.0,7.05,2017]
["2017-09-09T16:25:00.000000Z","USDR2",null,null,null,0.04,0.25,12.75,45.0,151.0,6.91,2017]
["2017-09-09T16:30:00.000000Z","USDR2",null,null,null,0.19,0.4,12.75,45.0,156.0,8.28,2017]
["2017-09-09T16:35:00.000000Z","USDR2",null,null,null,0.27,0.44,12.75,45.0,171.0,6.11,2017]
["2017-09-09T16:40:00.000000Z","USDR2",null,null,null,0.08,0.5,12.75,45.0,162.0,8.26,2017]
["2017-09-09T16:45:00.000000Z","USDR2",null,null,null,-0.07,0.51,12.75,45.0,159.0,8.13,2017]
["2017-09-09T16:50:00.000000Z","USDR2",null,null,null,0.28,0.48,12.75,45.0,169.0,7.55,2017]
["2017-09-09T16:55:00.000000Z","USDR2",null,null,null,0.41,0.3,12.75,45.0,162.0,6.22,2017]
["2017-09-09T17:00:00.000000Z","USDR2",null,null,null,0.28,0.26,12.74,45.0,156.0,6.26,2017]
["2017-09-09T17:05:00.000000Z","USDR2",null,null,null,0.29,0.38,12.75,45.0,160.0,5.93,2017]
["2017-09-09T17:10:00.000000Z","USDR2",null,null,null,0.22,0.36,12.74,45.0,159.0,5.89,2017]
["2017-09-09T17:15:00.000000Z","USDR2",null,null,null,0.26,0.5,12.74,45.0,146.0,5.75,2017]
["2017-09-09T17:20:00.000000Z","USDR2",null,null,null,0.27,0.5,12.74,45.0,166.0,7.69,2017]
["2017-09-09T17:25:00.000000Z","USDR2",null,null,null,0.04,0.5,12.74,45.0,159.0,8.35,2017]
["2017-09-09T17:30:00.000000Z","USDR2",null,null,null,0.03,0.4,12.74,45.0,170.0,8.22,2017]
["2017-09-09T17:35:00.000000Z","USDR2",null,null,null,0.34,0.5,12.74,45.0,177.0,7.23,2017]
["2017-09-09T17:40:00.000000Z","USDR2",null,null,null,0.49,0.48,12.74,45.0,186.0,7.56,2017]
["2017-09-09T17:45:00.000000Z","USDR2",null,null,null,0.13,0.48,12.74,45.0,172.0,6.6,2017]
["2017-09-09T17:50:00.000000Z","USDR2",null,null,null,0.3,0.5,12.74,45.0,181.0,7.12,2017]
["2017-09-09T17:55:00.000000Z","USDR2",null,null,null,0.21,0.47,12.74,45.0,159.0,7.07,2017]
["2017-09-09T18:00:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.74,45.0,161.0,8.29,2017]
["2017-09-09T18:05:00.000000Z","USDR2",null,null,null,0.07,0.46,12.74,45.0,167.0,6.54,2017]
["2017-09-09T18:10:00.000000Z","USDR2",null,null,null,0.0,0.56,12.74,45.0,171.0,7.66,2017]
["2017-09-09T18:15:00.000000Z","USDR2",null,null,null,0.09,0.28,12.74,45.0,151.0,7.98,2017]
["2017-09-09T18:20:00.000000Z","USDR2",null,null,null,0.19,0.27,12.74,45.0,154.0,6.62,2017]
["2017-09-09T18:25:00.000000Z","USDR2",null,null,null,0.22,0.57,12.75,45.0,162.0,8.14,2017]
["2017-09-09T18:30:00.000000Z","USDR2",null,null,null,0.12,0.24,12.74,45.0,156.0,6.83,2017]
["2017-09-09T18:35:00.000000Z","USDR2",null,null,null,0.13,0.64,12.74,45.0,169.0,6.33,2017]
["2017-09-09T18:40:00.000000Z","USDR2",null,null,null,-0.04,0.58,12.74,45.0,162.0,7.56,2017]
["2017-09-09T18:45:00.000000Z","USDR2",null,null,null,0.3,0.5,12.74,45.0,165.0,9.66,2017]
["2017-09-09T18:50:00.000000Z","USDR2",null,null,null,0.0,0.48,12.74,45.0,162.0,10.23,2017]
["2017-09-09T18:55:00.000000Z","USDR2",null,null,null,0.39,0.46,12.74,45.0,163.0,8.52,2017]
["2017-09-09T19:00:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.74,45.0,162.0,8.18,2017]
["2017-09-09T19:05:00.000000Z","USDR2",null,null,null,0.09,0.6,12.75,45.0,165.0,8.91,2017]
["2017-09-09T19:10:00.000000Z","USDR2",null,null,null,0.0,0.55,12.75,45.0,179.0,8.44,2017]
["2017-09-09T19:15:00.000000Z","USDR2",null,null,null,-0.17,0.54,12.75,45.0,175.0,9.26,2017]
["2017-09-09T19:20:00.000000Z","USDR2",null,null,null,0.02,0.16,12.75,13.0,181.0,6.16,2017]
["2017-09-09T19:25:00.000000Z","USDR2",null,null,null,0.25,0.41,12.75,1.0,170.0,5.23,2017]
["2017-09-09T19:30:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.75,1.0,164.0,6.44,2017]
["2017-09-09T19:35:00.000000Z","USDR2",null,null,null,0.01,0.41,12.76,1.0,162.0,6.69,2017]
["2017-09-09T19:40:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.76,13.0,162.0,7.48,2017]
["2017-09-09T19:45:00.000000Z","USDR2",null,null,null,0.25,0.38,12.76,45.0,157.0,6.38,2017]
["2017-09-09T19:50:00.000000Z","USDR2",null,null,null,-0.24,0.36,12.76,45.0,162.0,7.43,2017]
["2017-09-09T19:55:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.77,45.0,153.0,5.31,2017]
["2017-09-09T20:00:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.76,45.0,170.0,6.42,2017]
["2017-09-09T20:05:00.000000Z","USDR2",null,null,null,0.04,0.43,12.77,45.0,167.0,6.22,2017]
["2017-09-09T20:10:00.000000Z","USDR2",null,null,null,0.31,0.27,12.76,45.0,181.0,5.98,2017]
["2017-09-09T20:15:00.000000Z","USDR2",null,null,null,0.51,0.51,12.77,45.0,197.0,5.88,2017]
["2017-09-09T20:20:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.77,45.0,183.0,4.51,2017]
["2017-09-09T20:25:00.000000Z","USDR2",null,null,null,0.27,0.57,12.77,45.0,202.0,3.16,2017]
["2017-09-09T20:30:00.000000Z","USDR2",null,null,null,0.12,0.33,12.76,45.0,208.0,3.74,2017]
["2017-09-09T20:35:00.000000Z","USDR2",null,null,null,0.3,0.7,12.76,45.0,189.0,2.78,2017]
["2017-09-09T20:40:00.000000Z","USDR2",null,null,null,0.79,0.37,12.76,45.0,219.0,5.04,2017]
["2017-09-09T20:45:00.000000Z","USDR2",null,null,null,0.38,0.52,12.76,45.0,180.0,4.65,2017]
["2017-09-09T20:50:00.000000Z","USDR2",null,null,null,0.45,0.28,12.76,45.0,145.0,4.85,2017]
["2017-09-09T20:55:00.000000Z","USDR2",null,null,null,0.13,0.35,12.76,45.0,160.0,3.06,2017]
["2017-09-09T21:00:00.000000Z","USDR2",null,null,null,-0.13,0.58,12.76,45.0,156.0,2.04,2017]
["2017-09-09T21:05:00.000000Z","USDR2",null,null,null,0.03,0.33,12.76,45.0,157.0,2.17,2017]
["2017-09-09T21:10:00.000000Z","USDR2",null,null,null,0.17,0.37,12.76,45.0,185.0,2.94,2017]
["2017-09-09T21:15:00.000000Z","USDR2",null,null,null,0.1,0.37,12.76,45.0,166.0,3.76,2017]
["2017-09-09T21:20:00.000000Z","USDR2",null,null,null,0.38,0.45,12.75,45.0,186.0,2.75,2017]
["2017-09-09T21:25:00.000000Z","USDR2",null,null,null,0.48,0.52,12.75,45.0,157.0,2.73,2017]
["2017-09-09T21:30:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.75,45.0,121.0,4.23,2017]
["2017-09-09T21:35:00.000000Z","USDR2",null,null,null,0.46,0.32,12.75,45.0,132.0,2.54,2017]
["2017-09-09T21:40:00.000000Z","USDR2",null,null,null,0.44,0.52,12.75,45.0,130.0,3.06,2017]
["2017-09-09T21:45:00.000000Z","USDR2",null,null,null,-0.07,0.6,12.75,45.0,113.0,2.9,2017]
["2017-09-09T21:50:00.000000Z","USDR2",null,null,null,0.12,0.46,12.74,45.0,134.0,2.38,2017]
["2017-09-09T21:55:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.75,45.0,124.0,3.35,2017]
["2017-09-09T22:00:00.000000Z","USDR2",null,null,null,0.18,0.55,12.74,45.0,141.0,3.07,2017]
["2017-09-09T22:05:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.74,45.0,131.0,3.13,2017]
["2017-09-09T22:10:00.000000Z","USDR2",null,null,null,0.17,0.33,12.74,45.0,140.0,3.54,2017]
["2017-09-09T22:15:00.000000Z","USDR2",null,null,null,0.09,0.34,12.75,45.0,124.0,5.24,2017]
["2017-09-09T22:20:00.000000Z","USDR2",null,null,null,-0.08,0.46,12.74,45.0,116.0,4.0,2017]
["2017-09-09T22:25:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.75,45.0,109.0,4.14,2017]
["2017-09-09T22:30:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.74,45.0,109.0,3.29,2017]
["2017-09-09T22:35:00.000000Z","USDR2",null,null,null,0.48,0.43,12.74,45.0,133.0,3.08,2017]
["2017-09-09T22:40:00.000000Z","USDR2",null,null,null,0.05,0.44,12.73,45.0,139.0,3.47,2017]
["2017-09-09T22:45:00.000000Z","USDR2",null,null,null,0.07,0.41,12.74,45.0,116.0,4.15,2017]
["2017-09-09T22:50:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.74,45.0,135.0,3.75,2017]
["2017-09-09T22:55:00.000000Z","USDR2",null,null,null,0.17,0.33,12.73,45.0,130.0,3.64,2017]
["2017-09-09T23:00:00.000000Z","USDR2",null,null,null,0.31,0.39,12.73,45.0,119.0,3.4,2017]
["2017-09-09T23:05:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.74,45.0,103.0,4.75,2017]
["2017-09-09T23:10:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.74,45.0,109.0,3.07,2017]
["2017-09-09T23:15:00.000000Z","USDR2",null,null,null,0.16,0.31,12.74,45.0,133.0,4.16,2017]
["2017-09-09T23:20:00.000000Z","USDR2",null,null,null,0.18,0.25,12.74,45.0,135.0,4.35,2017]
["2017-09-09T23:25:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.74,45.0,133.0,4.36,2017]
["2017-09-09T23:30:00.000000Z","USDR2",null,null,null,0.01,0.34,12.74,45.0,123.0,3.67,2017]
["2017-09-09T23:35:00.000000Z","USDR2",null,null,null,0.11,0.45,12.73,45.0,142.0,4.5,2017]
["2017-09-09T23:40:00.000000Z","USDR2",null,null,null,0.3,0.37,12.73,45.0,149.0,4.5,2017]
["2017-09-09T23:45:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.73,45.0,132.0,3.82,2017]
["2017-09-09T23:50:00.000000Z","USDR2",null,null,null,0.13,0.29,12.73,45.0,127.0,3.15,2017]
["2017-09-09T23:55:00.000000Z","USDR2",null,null,null,0.09,0.31,12.73,45.0,150.0,3.51,2017]
["2017-09-10T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.52,12.73,45.0,149.0,4.04,2017]
["2017-09-10T00:05:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.73,45.0,154.0,5.33,2017]
["2017-09-10T00:10:00.000000Z","USDR2",null,null,null,-0.67,0.46,12.73,45.0,133.0,3.55,2017]
["2017-09-10T00:15:00.000000Z","USDR2",null,null,null,-0.39,0.58,12.74,45.0,124.0,3.42,2017]
["2017-09-10T00:20:00.000000Z","USDR2",null,null,null,-0.61,0.52,12.74,45.0,133.0,2.34,2017]
["2017-09-10T00:25:00.000000Z","USDR2",null,null,null,0.08,0.34,12.74,45.0,155.0,2.9,2017]
["2017-09-10T00:30:00.000000Z","USDR2",null,null,null,-0.25,0.52,12.74,45.0,162.0,4.03,2017]
["2017-09-10T00:35:00.000000Z","USDR2",null,null,null,0.38,0.31,12.74,45.0,179.0,4.24,2017]
["2017-09-10T00:40:00.000000Z","USDR2",null,null,null,0.53,0.24,12.74,45.0,192.0,4.93,2017]
["2017-09-10T00:45:00.000000Z","USDR2",null,null,null,0.31,0.41,12.74,45.0,189.0,5.02,2017]
["2017-09-10T00:50:00.000000Z","USDR2",null,null,null,0.23,0.29,12.74,45.0,195.0,4.34,2017]
["2017-09-10T00:55:00.000000Z","USDR2",null,null,null,0.08,0.19,12.74,45.0,181.0,4.82,2017]
["2017-09-10T01:00:00.000000Z","USDR2",null,null,null,0.33,0.37,12.74,45.0,182.0,4.75,2017]
["2017-09-10T01:05:00.000000Z","USDR2",null,null,null,0.47,0.22,12.74,45.0,194.0,4.29,2017]
["2017-09-10T01:10:00.000000Z","USDR2",null,null,null,0.25,0.31,12.74,45.0,188.0,4.03,2017]
["2017-09-10T01:15:00.000000Z","USDR2",null,null,null,0.24,0.28,12.74,45.0,187.0,4.91,2017]
["2017-09-10T01:20:00.000000Z","USDR2",null,null,null,0.14,0.29,12.74,45.0,172.0,5.55,2017]
["2017-09-10T01:25:00.000000Z","USDR2",null,null,null,0.16,0.33,12.74,45.0,170.0,5.77,2017]
["2017-09-10T01:30:00.000000Z","USDR2",null,null,null,0.35,0.33,12.74,45.0,178.0,5.69,2017]
["2017-09-10T01:35:00.000000Z","USDR2",null,null,null,0.31,0.39,12.74,45.0,175.0,6.12,2017]
["2017-09-10T01:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.74,45.0,175.0,5.78,2017]
["2017-09-10T01:45:00.000000Z","USDR2",null,null,null,0.24,0.47,12.75,45.0,174.0,5.63,2017]
["2017-09-10T01:50:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.74,45.0,177.0,5.59,2017]
["2017-09-10T01:55:00.000000Z","USDR2",null,null,null,0.24,0.33,12.74,45.0,181.0,5.48,2017]
["2017-09-10T02:00:00.000000Z","USDR2",null,null,null,0.27,0.34,12.75,45.0,183.0,5.0,2017]
["2017-09-10T02:05:00.000000Z","USDR2",null,null,null,0.31,0.32,12.75,45.0,183.0,5.33,2017]
["2017-09-10T02:10:00.000000Z","USDR2",null,null,null,0.13,0.26,12.75,45.0,183.0,5.82,2017]
["2017-09-10T02:15:00.000000Z","USDR2",null,null,null,0.26,0.33,12.75,45.0,178.0,5.35,2017]
["2017-09-10T02:20:00.000000Z","USDR2",null,null,null,0.23,0.3,12.75,45.0,180.0,5.49,2017]
["2017-09-10T02:25:00.000000Z","USDR2",null,null,null,0.12,0.34,12.75,45.0,189.0,5.52,2017]
["2017-09-10T02:30:00.000000Z","USDR2",null,null,null,0.32,0.33,12.75,45.0,184.0,5.43,2017]
["2017-09-10T02:35:00.000000Z","USDR2",null,null,null,0.54,0.28,12.75,45.0,192.0,4.84,2017]
["2017-09-10T02:40:00.000000Z","USDR2",null,null,null,0.46,0.31,12.75,45.0,184.0,5.33,2017]
["2017-09-10T02:45:00.000000Z","USDR2",null,null,null,0.43,0.33,12.75,45.0,183.0,5.76,2017]
["2017-09-10T02:50:00.000000Z","USDR2",null,null,null,0.36,0.34,12.75,45.0,192.0,5.94,2017]
["2017-09-10T02:55:00.000000Z","USDR2",null,null,null,0.34,0.33,12.75,45.0,189.0,5.92,2017]
["2017-09-10T03:00:00.000000Z","USDR2",null,null,null,0.2,0.38,12.75,45.0,176.0,5.53,2017]
["2017-09-10T03:05:00.000000Z","USDR2",null,null,null,0.19,0.27,12.75,45.0,172.0,5.11,2017]
["2017-09-10T03:10:00.000000Z","USDR2",null,null,null,0.25,0.34,12.75,45.0,179.0,4.5,2017]
["2017-09-10T03:15:00.000000Z","USDR2",null,null,null,0.49,0.16,12.75,45.0,186.0,4.18,2017]
["2017-09-10T03:20:00.000000Z","USDR2",null,null,null,0.26,0.24,12.75,45.0,185.0,4.48,2017]
["2017-09-10T03:25:00.000000Z","USDR2",null,null,null,0.17,0.27,12.75,45.0,183.0,3.56,2017]
["2017-09-10T03:30:00.000000Z","USDR2",null,null,null,0.3,0.32,12.75,45.0,180.0,3.17,2017]
["2017-09-10T03:35:00.000000Z","USDR2",null,null,null,0.15,0.25,12.75,45.0,192.0,2.99,2017]
["2017-09-10T03:40:00.000000Z","USDR2",null,null,null,0.14,0.35,12.75,45.0,199.0,3.76,2017]
["2017-09-10T03:45:00.000000Z","USDR2",null,null,null,0.05,0.17,12.75,45.0,206.0,4.54,2017]
["2017-09-10T03:50:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.75,45.0,216.0,3.83,2017]
["2017-09-10T03:55:00.000000Z","USDR2",null,null,null,0.1,0.38,12.75,45.0,201.0,3.94,2017]
["2017-09-10T04:00:00.000000Z","USDR2",null,null,null,0.19,0.24,12.75,45.0,187.0,4.09,2017]
["2017-09-10T04:05:00.000000Z","USDR2",null,null,null,0.24,0.21,12.75,45.0,183.0,3.62,2017]
["2017-09-10T04:10:00.000000Z","USDR2",null,null,null,0.2,0.2,12.75,45.0,172.0,3.34,2017]
["2017-09-10T04:15:00.000000Z","USDR2",null,null,null,0.19,0.19,12.76,45.0,173.0,4.12,2017]
["2017-09-10T04:20:00.000000Z","USDR2",null,null,null,0.03,0.15,12.75,45.0,182.0,4.05,2017]
["2017-09-10T04:25:00.000000Z","USDR2",null,null,null,0.4,0.16,12.76,45.0,191.0,3.76,2017]
["2017-09-10T04:30:00.000000Z","USDR2",null,null,null,0.31,0.24,12.76,45.0,198.0,4.24,2017]
["2017-09-10T04:35:00.000000Z","USDR2",null,null,null,0.24,0.29,12.76,45.0,197.0,4.43,2017]
["2017-09-10T04:40:00.000000Z","USDR2",null,null,null,0.26,0.2,12.75,45.0,194.0,5.07,2017]
["2017-09-10T04:45:00.000000Z","USDR2",null,null,null,0.28,0.22,12.76,45.0,191.0,4.42,2017]
["2017-09-10T04:50:00.000000Z","USDR2",null,null,null,0.32,0.22,12.76,45.0,183.0,2.78,2017]
["2017-09-10T04:55:00.000000Z","USDR2",null,null,null,0.06,0.18,12.76,45.0,108.0,2.63,2017]
["2017-09-10T05:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.76,45.0,113.0,2.71,2017]
["2017-09-10T05:05:00.000000Z","USDR2",null,null,null,0.33,0.19,12.76,45.0,139.0,3.54,2017]
["2017-09-10T05:10:00.000000Z","USDR2",null,null,null,0.13,0.21,12.76,45.0,131.0,2.63,2017]
["2017-09-10T05:15:00.000000Z","USDR2",null,null,null,-0.16,0.39,12.76,45.0,113.0,3.36,2017]
["2017-09-10T05:20:00.000000Z","USDR2",null,null,null,-0.47,0.51,12.76,45.0,116.0,3.73,2017]
["2017-09-10T05:25:00.000000Z","USDR2",null,null,null,-0.46,0.63,12.76,45.0,115.0,3.79,2017]
["2017-09-10T05:30:00.000000Z","USDR2",null,null,null,-0.32,0.17,12.76,45.0,139.0,3.55,2017]
["2017-09-10T05:35:00.000000Z","USDR2",null,null,null,-0.3,0.42,12.76,45.0,126.0,2.65,2017]
["2017-09-10T05:40:00.000000Z","USDR2",null,null,null,-0.95,0.34,12.76,45.0,125.0,3.04,2017]
["2017-09-10T05:45:00.000000Z","USDR2",null,null,null,-0.29,0.23,12.76,45.0,135.0,3.85,2017]
["2017-09-10T05:50:00.000000Z","USDR2",null,null,null,0.08,0.15,12.76,45.0,112.0,4.09,2017]
["2017-09-10T05:55:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.76,45.0,130.0,4.0,2017]
["2017-09-10T06:00:00.000000Z","USDR2",null,null,null,0.11,0.12,12.76,45.0,112.0,4.32,2017]
["2017-09-10T06:05:00.000000Z","USDR2",null,null,null,0.16,0.12,12.76,45.0,110.0,4.45,2017]
["2017-09-10T06:10:00.000000Z","USDR2",null,null,null,0.12,0.13,12.76,45.0,109.0,4.02,2017]
["2017-09-10T06:15:00.000000Z","USDR2",null,null,null,0.1,0.05,12.76,45.0,112.0,3.74,2017]
["2017-09-10T06:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.76,45.0,124.0,3.59,2017]
["2017-09-10T06:25:00.000000Z","USDR2",null,null,null,0.04,0.07,12.76,45.0,123.0,4.22,2017]
["2017-09-10T06:30:00.000000Z","USDR2",null,null,null,0.27,0.22,12.76,45.0,134.0,4.26,2017]
["2017-09-10T06:35:00.000000Z","USDR2",null,null,null,0.28,0.25,12.76,45.0,131.0,4.55,2017]
["2017-09-10T06:40:00.000000Z","USDR2",null,null,null,0.11,0.14,12.76,45.0,133.0,4.84,2017]
["2017-09-10T06:45:00.000000Z","USDR2",null,null,null,0.05,0.3,12.76,45.0,139.0,4.54,2017]
["2017-09-10T06:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.76,45.0,141.0,4.02,2017]
["2017-09-10T06:55:00.000000Z","USDR2",null,null,null,0.12,0.19,12.76,45.0,131.0,3.1,2017]
["2017-09-10T07:00:00.000000Z","USDR2",null,null,null,0.18,0.15,12.76,45.0,144.0,3.33,2017]
["2017-09-10T07:05:00.000000Z","USDR2",null,null,null,0.28,0.18,12.77,45.0,144.0,4.12,2017]
["2017-09-10T07:10:00.000000Z","USDR2",null,null,null,0.14,0.27,12.76,45.0,138.0,3.6,2017]
["2017-09-10T07:15:00.000000Z","USDR2",null,null,null,0.12,0.13,12.77,45.0,136.0,3.14,2017]
["2017-09-10T07:20:00.000000Z","USDR2",null,null,null,0.05,0.1,12.77,45.0,137.0,3.39,2017]
["2017-09-10T07:25:00.000000Z","USDR2",null,null,null,0.12,0.12,12.77,45.0,124.0,3.07,2017]
["2017-09-10T07:30:00.000000Z","USDR2",null,null,null,0.02,0.19,12.77,45.0,134.0,3.07,2017]
["2017-09-10T07:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.77,45.0,142.0,2.95,2017]
["2017-09-10T07:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.77,45.0,134.0,2.7,2017]
["2017-09-10T07:45:00.000000Z","USDR2",null,null,null,0.04,0.1,12.77,45.0,138.0,2.73,2017]
["2017-09-10T07:50:00.000000Z","USDR2",null,null,null,0.23,0.21,12.77,45.0,122.0,2.89,2017]
["2017-09-10T07:55:00.000000Z","USDR2",null,null,null,0.01,0.16,12.77,45.0,134.0,2.38,2017]
["2017-09-10T08:00:00.000000Z","USDR2",null,null,null,0.14,0.16,12.77,45.0,124.0,3.19,2017]
["2017-09-10T08:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.78,45.0,137.0,3.4,2017]
["2017-09-10T08:10:00.000000Z","USDR2",null,null,null,0.1,0.14,12.78,45.0,132.0,2.89,2017]
["2017-09-10T08:15:00.000000Z","USDR2",null,null,null,0.04,0.12,12.78,45.0,134.0,3.01,2017]
["2017-09-10T08:20:00.000000Z","USDR2",null,null,null,0.1,0.19,12.78,45.0,144.0,3.89,2017]
["2017-09-10T08:25:00.000000Z","USDR2",null,null,null,0.07,0.14,12.78,45.0,155.0,3.64,2017]
["2017-09-10T08:30:00.000000Z","USDR2",null,null,null,0.07,0.07,12.78,45.0,151.0,4.36,2017]
["2017-09-10T08:35:00.000000Z","USDR2",null,null,null,0.15,0.21,12.78,45.0,148.0,4.41,2017]
["2017-09-10T08:40:00.000000Z","USDR2",null,null,null,0.12,0.17,12.78,45.0,145.0,3.85,2017]
["2017-09-10T08:45:00.000000Z","USDR2",null,null,null,0.25,0.2,12.78,45.0,146.0,4.36,2017]
["2017-09-10T08:50:00.000000Z","USDR2",null,null,null,0.02,0.19,12.78,45.0,149.0,4.61,2017]
["2017-09-10T08:55:00.000000Z","USDR2",null,null,null,0.17,0.18,12.78,45.0,129.0,4.11,2017]
["2017-09-10T09:00:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.78,45.0,144.0,3.66,2017]
["2017-09-10T09:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.78,45.0,142.0,3.32,2017]
["2017-09-10T09:10:00.000000Z","USDR2",null,null,null,0.02,0.29,12.78,45.0,143.0,3.05,2017]
["2017-09-10T09:15:00.000000Z","USDR2",null,null,null,0.1,0.15,12.78,45.0,146.0,2.74,2017]
["2017-09-10T09:20:00.000000Z","USDR2",null,null,null,0.21,0.18,12.78,45.0,140.0,2.49,2017]
["2017-09-10T09:25:00.000000Z","USDR2",null,null,null,0.06,0.06,12.78,45.0,145.0,3.19,2017]
["2017-09-10T09:30:00.000000Z","USDR2",null,null,null,0.13,0.15,12.78,45.0,151.0,3.44,2017]
["2017-09-10T09:35:00.000000Z","USDR2",null,null,null,0.27,0.19,12.78,45.0,148.0,2.88,2017]
["2017-09-10T09:40:00.000000Z","USDR2",null,null,null,0.06,0.11,12.78,45.0,152.0,2.5,2017]
["2017-09-10T09:45:00.000000Z","USDR2",null,null,null,0.2,0.19,12.79,45.0,148.0,2.53,2017]
["2017-09-10T09:50:00.000000Z","USDR2",null,null,null,0.13,0.2,12.78,45.0,156.0,2.51,2017]
["2017-09-10T09:55:00.000000Z","USDR2",null,null,null,0.24,0.22,12.78,45.0,135.0,2.99,2017]
["2017-09-10T10:00:00.000000Z","USDR2",null,null,null,0.09,0.2,12.78,45.0,134.0,2.51,2017]
["2017-09-10T10:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.78,45.0,136.0,3.14,2017]
["2017-09-10T10:10:00.000000Z","USDR2",null,null,null,0.0,0.16,12.78,45.0,146.0,3.11,2017]
["2017-09-10T10:15:00.000000Z","USDR2",null,null,null,0.05,0.16,12.78,45.0,132.0,3.22,2017]
["2017-09-10T10:20:00.000000Z","USDR2",null,null,null,0.14,0.15,12.78,45.0,130.0,3.78,2017]
["2017-09-10T10:25:00.000000Z","USDR2",null,null,null,0.09,0.17,12.78,45.0,139.0,3.74,2017]
["2017-09-10T10:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.78,45.0,133.0,3.48,2017]
["2017-09-10T10:35:00.000000Z","USDR2",null,null,null,0.26,0.18,12.79,45.0,116.0,3.72,2017]
["2017-09-10T10:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.78,45.0,141.0,2.89,2017]
["2017-09-10T10:45:00.000000Z","USDR2",null,null,null,0.09,0.18,12.79,45.0,126.0,3.19,2017]
["2017-09-10T10:50:00.000000Z","USDR2",null,null,null,0.06,0.05,12.78,45.0,126.0,3.56,2017]
["2017-09-10T10:55:00.000000Z","USDR2",null,null,null,0.11,0.13,12.78,45.0,126.0,3.23,2017]
["2017-09-10T11:00:00.000000Z","USDR2",null,null,null,0.23,0.16,12.78,45.0,123.0,3.49,2017]
["2017-09-10T11:05:00.000000Z","USDR2",null,null,null,0.16,0.24,12.79,45.0,136.0,3.69,2017]
["2017-09-10T11:10:00.000000Z","USDR2",null,null,null,0.05,0.09,12.79,45.0,147.0,3.9,2017]
["2017-09-10T11:15:00.000000Z","USDR2",null,null,null,0.11,0.21,12.79,45.0,149.0,3.84,2017]
["2017-09-10T11:20:00.000000Z","USDR2",null,null,null,0.24,0.17,12.79,45.0,134.0,3.81,2017]
["2017-09-10T11:25:00.000000Z","USDR2",null,null,null,0.14,0.19,12.78,45.0,137.0,3.46,2017]
["2017-09-10T11:30:00.000000Z","USDR2",null,null,null,0.14,0.16,12.79,45.0,132.0,3.44,2017]
["2017-09-10T11:35:00.000000Z","USDR2",null,null,null,0.12,0.16,12.79,45.0,128.0,3.5,2017]
["2017-09-10T11:40:00.000000Z","USDR2",null,null,null,0.15,0.16,12.79,45.0,129.0,3.47,2017]
["2017-09-10T11:45:00.000000Z","USDR2",null,null,null,0.12,0.17,12.78,45.0,133.0,3.47,2017]
["2017-09-10T11:50:00.000000Z","USDR2",null,null,null,0.04,0.12,12.79,45.0,137.0,3.52,2017]
["2017-09-10T11:55:00.000000Z","USDR2",null,null,null,0.11,0.12,12.79,45.0,137.0,3.5,2017]
["2017-09-10T12:00:00.000000Z","USDR2",null,null,null,0.23,0.17,12.78,45.0,130.0,3.47,2017]
["2017-09-10T12:05:00.000000Z","USDR2",null,null,null,0.24,0.16,12.79,45.0,140.0,3.15,2017]
["2017-09-10T12:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.79,45.0,156.0,3.98,2017]
["2017-09-10T12:15:00.000000Z","USDR2",null,null,null,0.07,0.19,12.79,45.0,147.0,3.66,2017]
["2017-09-10T12:20:00.000000Z","USDR2",null,null,null,0.04,0.09,12.78,45.0,138.0,3.85,2017]
["2017-09-10T12:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.79,45.0,138.0,3.8,2017]
["2017-09-10T12:30:00.000000Z","USDR2",null,null,null,0.09,0.14,12.78,45.0,132.0,3.18,2017]
["2017-09-10T12:35:00.000000Z","USDR2",null,null,null,0.16,0.16,12.79,45.0,130.0,3.59,2017]
["2017-09-10T12:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.79,45.0,140.0,4.07,2017]
["2017-09-10T12:45:00.000000Z","USDR2",null,null,null,0.08,0.12,12.79,45.0,132.0,3.62,2017]
["2017-09-10T12:50:00.000000Z","USDR2",null,null,null,0.19,0.17,12.79,45.0,129.0,4.01,2017]
["2017-09-10T12:55:00.000000Z","USDR2",null,null,null,0.16,0.16,12.79,45.0,128.0,4.44,2017]
["2017-09-10T13:00:00.000000Z","USDR2",null,null,null,0.31,0.19,12.79,45.0,134.0,4.29,2017]
["2017-09-10T13:05:00.000000Z","USDR2",null,null,null,0.05,0.09,12.79,45.0,142.0,5.61,2017]
["2017-09-10T13:10:00.000000Z","USDR2",null,null,null,0.01,0.13,12.79,45.0,146.0,5.3,2017]
["2017-09-10T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.79,45.0,144.0,5.1,2017]
["2017-09-10T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.79,45.0,145.0,5.51,2017]
["2017-09-10T13:25:00.000000Z","USDR2",null,null,null,0.13,0.2,12.79,45.0,136.0,4.55,2017]
["2017-09-10T13:30:00.000000Z","USDR2",null,null,null,0.07,0.2,12.79,45.0,141.0,5.87,2017]
["2017-09-10T13:35:00.000000Z","USDR2",null,null,null,0.1,0.17,12.8,45.0,137.0,4.3,2017]
["2017-09-10T13:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.79,45.0,143.0,4.79,2017]
["2017-09-10T13:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.8,45.0,147.0,5.08,2017]
["2017-09-10T13:50:00.000000Z","USDR2",null,null,null,0.01,0.16,12.79,45.0,146.0,5.16,2017]
["2017-09-10T13:55:00.000000Z","USDR2",null,null,null,0.13,0.29,12.8,45.0,145.0,5.32,2017]
["2017-09-10T14:00:00.000000Z","USDR2",null,null,null,0.06,0.22,12.79,45.0,150.0,5.45,2017]
["2017-09-10T14:05:00.000000Z","USDR2",null,null,null,0.11,0.19,12.8,45.0,148.0,5.15,2017]
["2017-09-10T14:10:00.000000Z","USDR2",null,null,null,0.04,0.13,12.8,45.0,130.0,3.44,2017]
["2017-09-10T14:15:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.8,45.0,140.0,4.99,2017]
["2017-09-10T14:20:00.000000Z","USDR2",null,null,null,0.18,0.22,12.79,45.0,145.0,4.93,2017]
["2017-09-10T14:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.8,45.0,150.0,5.27,2017]
["2017-09-10T14:30:00.000000Z","USDR2",null,null,null,0.02,0.34,12.79,45.0,150.0,5.49,2017]
["2017-09-10T14:35:00.000000Z","USDR2",null,null,null,0.18,0.25,12.79,45.0,148.0,5.42,2017]
["2017-09-10T14:40:00.000000Z","USDR2",null,null,null,0.06,0.25,12.79,45.0,154.0,5.58,2017]
["2017-09-10T14:45:00.000000Z","USDR2",null,null,null,0.06,0.15,12.79,45.0,148.0,5.51,2017]
["2017-09-10T14:50:00.000000Z","USDR2",null,null,null,0.2,0.24,12.79,45.0,151.0,5.73,2017]
["2017-09-10T14:55:00.000000Z","USDR2",null,null,null,0.03,0.2,12.79,45.0,152.0,5.12,2017]
["2017-09-10T15:00:00.000000Z","USDR2",null,null,null,0.27,0.32,12.78,45.0,150.0,4.6,2017]
["2017-09-10T15:05:00.000000Z","USDR2",null,null,null,0.21,0.28,12.79,45.0,154.0,5.37,2017]
["2017-09-10T15:10:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.78,45.0,151.0,5.87,2017]
["2017-09-10T15:15:00.000000Z","USDR2",null,null,null,0.02,0.35,12.79,45.0,155.0,5.4,2017]
["2017-09-10T15:20:00.000000Z","USDR2",null,null,null,0.12,0.35,12.78,45.0,150.0,5.21,2017]
["2017-09-10T15:25:00.000000Z","USDR2",null,null,null,0.04,0.21,12.78,45.0,162.0,4.42,2017]
["2017-09-10T15:30:00.000000Z","USDR2",null,null,null,0.36,0.53,12.78,45.0,153.0,4.81,2017]
["2017-09-10T15:35:00.000000Z","USDR2",null,null,null,0.3,0.36,12.78,45.0,162.0,3.31,2017]
["2017-09-10T15:40:00.000000Z","USDR2",null,null,null,0.37,0.45,12.77,45.0,167.0,3.67,2017]
["2017-09-10T15:45:00.000000Z","USDR2",null,null,null,0.01,0.51,12.78,45.0,133.0,3.76,2017]
["2017-09-10T15:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.77,45.0,128.0,3.49,2017]
["2017-09-10T15:55:00.000000Z","USDR2",null,null,null,0.51,0.55,12.78,45.0,153.0,3.43,2017]
["2017-09-10T16:00:00.000000Z","USDR2",null,null,null,0.43,0.28,12.77,45.0,138.0,3.04,2017]
["2017-09-10T16:05:00.000000Z","USDR2",null,null,null,0.06,0.44,12.78,45.0,114.0,3.02,2017]
["2017-09-10T16:10:00.000000Z","USDR2",null,null,null,0.16,0.37,12.77,45.0,136.0,2.95,2017]
["2017-09-10T16:15:00.000000Z","USDR2",null,null,null,0.57,0.26,12.78,45.0,172.0,3.72,2017]
["2017-09-10T16:20:00.000000Z","USDR2",null,null,null,0.31,0.41,12.77,45.0,149.0,3.47,2017]
["2017-09-10T16:25:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.77,45.0,126.0,3.73,2017]
["2017-09-10T16:30:00.000000Z","USDR2",null,null,null,0.23,0.55,12.77,45.0,138.0,2.99,2017]
["2017-09-10T16:35:00.000000Z","USDR2",null,null,null,0.0,0.39,12.77,45.0,102.0,2.51,2017]
["2017-09-10T16:40:00.000000Z","USDR2",null,null,null,0.2,0.24,12.76,45.0,114.0,2.86,2017]
["2017-09-10T16:45:00.000000Z","USDR2",null,null,null,0.13,0.46,12.77,45.0,133.0,2.6,2017]
["2017-09-10T16:50:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.76,45.0,150.0,2.03,2017]
["2017-09-10T16:55:00.000000Z","USDR2",null,null,null,0.08,0.34,12.76,45.0,150.0,1.89,2017]
["2017-09-10T17:00:00.000000Z","USDR2",null,null,null,0.07,0.32,12.76,45.0,141.0,1.11,2017]
["2017-09-10T17:05:00.000000Z","USDR2",null,null,null,0.08,0.42,12.76,45.0,111.0,0.9,2017]
["2017-09-10T17:10:00.000000Z","USDR2",null,null,null,0.13,0.34,12.76,45.0,130.0,0.81,2017]
["2017-09-10T17:15:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.76,45.0,91.0,1.68,2017]
["2017-09-10T17:20:00.000000Z","USDR2",null,null,null,0.13,0.51,12.76,45.0,122.0,2.3,2017]
["2017-09-10T17:25:00.000000Z","USDR2",null,null,null,-0.43,0.39,12.76,45.0,130.0,0.7,2017]
["2017-09-10T17:30:00.000000Z","USDR2",null,null,null,0.29,0.44,12.76,45.0,231.0,3.58,2017]
["2017-09-10T17:35:00.000000Z","USDR2",null,null,null,-0.24,0.59,12.75,45.0,282.0,0.8,2017]
["2017-09-10T17:40:00.000000Z","USDR2",null,null,null,0.43,0.23,12.75,45.0,184.0,1.94,2017]
["2017-09-10T17:45:00.000000Z","USDR2",null,null,null,0.3,0.33,12.75,45.0,119.0,1.49,2017]
["2017-09-10T17:50:00.000000Z","USDR2",null,null,null,0.13,0.61,12.75,45.0,123.0,1.28,2017]
["2017-09-10T17:55:00.000000Z","USDR2",null,null,null,-0.55,0.36,12.75,45.0,56.0,1.5,2017]
["2017-09-10T18:00:00.000000Z","USDR2",null,null,null,0.93,0.23,12.75,45.0,219.0,3.66,2017]
["2017-09-10T18:05:00.000000Z","USDR2",null,null,null,0.24,0.36,12.75,45.0,312.0,2.67,2017]
["2017-09-10T18:10:00.000000Z","USDR2",null,null,null,0.05,0.38,12.75,45.0,280.0,3.19,2017]
["2017-09-10T18:15:00.000000Z","USDR2",null,null,null,-0.09,0.58,12.74,45.0,338.0,1.96,2017]
["2017-09-10T18:20:00.000000Z","USDR2",null,null,null,0.16,0.31,12.74,45.0,306.0,2.35,2017]
["2017-09-10T18:25:00.000000Z","USDR2",null,null,null,-0.1,0.62,12.74,45.0,303.0,3.18,2017]
["2017-09-10T18:30:00.000000Z","USDR2",null,null,null,0.25,0.51,12.74,45.0,281.0,3.31,2017]
["2017-09-10T18:35:00.000000Z","USDR2",null,null,null,-0.5,0.37,12.74,45.0,359.0,1.94,2017]
["2017-09-10T18:40:00.000000Z","USDR2",null,null,null,0.05,0.63,12.74,45.0,308.0,2.34,2017]
["2017-09-10T18:45:00.000000Z","USDR2",null,null,null,-0.09,0.53,12.74,45.0,347.0,2.16,2017]
["2017-09-10T18:50:00.000000Z","USDR2",null,null,null,0.17,0.71,12.73,45.0,293.0,2.08,2017]
["2017-09-10T18:55:00.000000Z","USDR2",null,null,null,0.26,0.67,12.74,45.0,306.0,2.52,2017]
["2017-09-10T19:00:00.000000Z","USDR2",null,null,null,-0.25,0.48,12.73,45.0,310.0,3.31,2017]
["2017-09-10T19:05:00.000000Z","USDR2",null,null,null,0.26,0.63,12.73,45.0,274.0,1.52,2017]
["2017-09-10T19:10:00.000000Z","USDR2",null,null,null,0.47,0.59,12.73,45.0,276.0,2.88,2017]
["2017-09-10T19:15:00.000000Z","USDR2",null,null,null,0.08,0.53,12.73,45.0,284.0,5.05,2017]
["2017-09-10T19:20:00.000000Z","USDR2",null,null,null,-0.09,0.46,12.73,45.0,332.0,4.11,2017]
["2017-09-10T19:25:00.000000Z","USDR2",null,null,null,-0.11,0.58,12.73,45.0,344.0,3.81,2017]
["2017-09-10T19:30:00.000000Z","USDR2",null,null,null,0.52,0.33,12.73,45.0,306.0,2.54,2017]
["2017-09-10T19:35:00.000000Z","USDR2",null,null,null,0.26,0.56,12.73,45.0,337.0,3.78,2017]
["2017-09-10T19:40:00.000000Z","USDR2",null,null,null,-0.13,0.72,12.73,45.0,16.0,3.97,2017]
["2017-09-10T19:45:00.000000Z","USDR2",null,null,null,-0.61,0.07,12.73,45.0,40.0,2.76,2017]
["2017-09-10T19:50:00.000000Z","USDR2",null,null,null,0.17,0.48,12.73,45.0,293.0,2.01,2017]
["2017-09-10T19:55:00.000000Z","USDR2",null,null,null,-0.53,0.54,12.73,45.0,358.0,2.56,2017]
["2017-09-10T20:00:00.000000Z","USDR2",null,null,null,0.26,0.43,12.72,45.0,306.0,1.97,2017]
["2017-09-10T20:05:00.000000Z","USDR2",null,null,null,-0.05,0.6,12.73,45.0,355.0,2.9,2017]
["2017-09-10T20:10:00.000000Z","USDR2",null,null,null,0.14,0.47,12.73,45.0,325.0,2.26,2017]
["2017-09-10T20:15:00.000000Z","USDR2",null,null,null,-0.11,0.61,12.72,45.0,316.0,2.98,2017]
["2017-09-10T20:20:00.000000Z","USDR2",null,null,null,-0.32,0.33,12.72,45.0,298.0,3.62,2017]
["2017-09-10T20:25:00.000000Z","USDR2",null,null,null,0.19,0.34,12.72,45.0,308.0,4.22,2017]
["2017-09-10T20:30:00.000000Z","USDR2",null,null,null,0.04,0.39,12.72,45.0,314.0,4.73,2017]
["2017-09-10T20:35:00.000000Z","USDR2",null,null,null,0.43,0.44,12.72,45.0,284.0,3.38,2017]
["2017-09-10T20:40:00.000000Z","USDR2",null,null,null,-0.18,0.37,12.72,45.0,339.0,3.33,2017]
["2017-09-10T20:45:00.000000Z","USDR2",null,null,null,0.35,0.52,12.72,45.0,295.0,3.09,2017]
["2017-09-10T20:50:00.000000Z","USDR2",null,null,null,0.01,0.55,12.72,45.0,312.0,4.11,2017]
["2017-09-10T20:55:00.000000Z","USDR2",null,null,null,0.31,0.38,12.72,45.0,286.0,4.21,2017]
["2017-09-10T21:00:00.000000Z","USDR2",null,null,null,0.52,0.65,12.72,45.0,282.0,2.56,2017]
["2017-09-10T21:05:00.000000Z","USDR2",null,null,null,0.19,0.68,12.71,45.0,279.0,3.19,2017]
["2017-09-10T21:10:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.72,45.0,322.0,3.62,2017]
["2017-09-10T21:15:00.000000Z","USDR2",null,null,null,0.09,0.42,12.72,45.0,284.0,3.49,2017]
["2017-09-10T21:20:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.72,45.0,321.0,3.19,2017]
["2017-09-10T21:25:00.000000Z","USDR2",null,null,null,-0.33,0.59,12.72,45.0,348.0,4.0,2017]
["2017-09-10T21:30:00.000000Z","USDR2",null,null,null,0.32,0.49,12.72,45.0,291.0,3.57,2017]
["2017-09-10T21:35:00.000000Z","USDR2",null,null,null,-0.26,0.62,12.72,45.0,291.0,2.6,2017]
["2017-09-10T21:40:00.000000Z","USDR2",null,null,null,0.48,0.35,12.72,45.0,268.0,2.53,2017]
["2017-09-10T21:45:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.72,45.0,334.0,3.8,2017]
["2017-09-10T21:50:00.000000Z","USDR2",null,null,null,0.0,0.46,12.72,45.0,359.0,1.6,2017]
["2017-09-10T21:55:00.000000Z","USDR2",null,null,null,-0.21,0.65,12.72,45.0,337.0,3.81,2017]
["2017-09-10T22:00:00.000000Z","USDR2",null,null,null,0.02,0.4,12.72,45.0,317.0,4.07,2017]
["2017-09-10T22:05:00.000000Z","USDR2",null,null,null,-0.18,0.52,12.72,45.0,296.0,3.06,2017]
["2017-09-10T22:10:00.000000Z","USDR2",null,null,null,0.12,0.62,12.72,45.0,276.0,3.94,2017]
["2017-09-10T22:15:00.000000Z","USDR2",null,null,null,0.1,0.32,12.72,45.0,296.0,4.07,2017]
["2017-09-10T22:20:00.000000Z","USDR2",null,null,null,0.15,0.25,12.72,45.0,320.0,3.73,2017]
["2017-09-10T22:25:00.000000Z","USDR2",null,null,null,0.47,0.34,12.72,45.0,289.0,5.02,2017]
["2017-09-10T22:30:00.000000Z","USDR2",null,null,null,0.18,0.38,12.72,45.0,308.0,3.7,2017]
["2017-09-10T22:35:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.72,45.0,308.0,3.63,2017]
["2017-09-10T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.72,45.0,304.0,4.19,2017]
["2017-09-10T22:45:00.000000Z","USDR2",null,null,null,0.13,0.44,12.72,45.0,308.0,3.81,2017]
["2017-09-10T22:50:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.72,45.0,335.0,3.65,2017]
["2017-09-10T22:55:00.000000Z","USDR2",null,null,null,0.04,0.34,12.71,45.0,306.0,3.0,2017]
["2017-09-10T23:00:00.000000Z","USDR2",null,null,null,0.04,0.35,12.71,45.0,317.0,3.74,2017]
["2017-09-10T23:05:00.000000Z","USDR2",null,null,null,0.0,0.46,12.71,45.0,338.0,2.91,2017]
["2017-09-10T23:10:00.000000Z","USDR2",null,null,null,0.27,0.94,12.71,45.0,290.0,3.42,2017]
["2017-09-10T23:15:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.71,45.0,290.0,3.05,2017]
["2017-09-10T23:20:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.71,45.0,279.0,3.58,2017]
["2017-09-10T23:25:00.000000Z","USDR2",null,null,null,0.02,0.48,12.71,45.0,276.0,4.23,2017]
["2017-09-10T23:30:00.000000Z","USDR2",null,null,null,0.16,0.22,12.71,45.0,322.0,3.54,2017]
["2017-09-10T23:35:00.000000Z","USDR2",null,null,null,0.01,0.27,12.71,45.0,324.0,4.32,2017]
["2017-09-10T23:40:00.000000Z","USDR2",null,null,null,0.07,0.36,12.71,45.0,302.0,2.61,2017]
["2017-09-10T23:45:00.000000Z","USDR2",null,null,null,0.06,0.35,12.71,45.0,311.0,3.34,2017]
["2017-09-10T23:50:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.71,45.0,328.0,4.07,2017]
["2017-09-10T23:55:00.000000Z","USDR2",null,null,null,0.11,0.5,12.71,45.0,293.0,2.86,2017]
["2017-09-11T00:00:00.000000Z","USDR2",null,null,null,0.05,0.38,12.71,45.0,315.0,3.6,2017]
["2017-09-11T00:05:00.000000Z","USDR2",null,null,null,0.17,0.28,12.72,45.0,316.0,3.11,2017]
["2017-09-11T00:10:00.000000Z","USDR2",null,null,null,0.02,0.43,12.72,45.0,326.0,2.13,2017]
["2017-09-11T00:15:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.72,45.0,358.0,2.3,2017]
["2017-09-11T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.71,45.0,350.0,3.88,2017]
["2017-09-11T00:25:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.71,45.0,354.0,3.66,2017]
["2017-09-11T00:30:00.000000Z","USDR2",null,null,null,0.28,0.26,12.71,45.0,327.0,2.86,2017]
["2017-09-11T00:35:00.000000Z","USDR2",null,null,null,0.05,0.27,12.72,45.0,4.0,3.75,2017]
["2017-09-11T00:40:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.71,45.0,4.0,2.65,2017]
["2017-09-11T00:45:00.000000Z","USDR2",null,null,null,-0.3,0.22,12.72,45.0,334.0,2.95,2017]
["2017-09-11T00:50:00.000000Z","USDR2",null,null,null,-0.28,0.37,12.71,45.0,347.0,3.33,2017]
["2017-09-11T00:55:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.72,45.0,319.0,2.53,2017]
["2017-09-11T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.71,45.0,321.0,2.31,2017]
["2017-09-11T01:05:00.000000Z","USDR2",null,null,null,0.01,0.26,12.72,45.0,334.0,2.33,2017]
["2017-09-11T01:10:00.000000Z","USDR2",null,null,null,0.21,0.38,12.72,45.0,312.0,2.08,2017]
["2017-09-11T01:15:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.72,45.0,313.0,1.97,2017]
["2017-09-11T01:20:00.000000Z","USDR2",null,null,null,-0.29,0.21,12.71,45.0,282.0,3.17,2017]
["2017-09-11T01:25:00.000000Z","USDR2",null,null,null,-0.5,0.07,12.72,45.0,273.0,2.5,2017]
["2017-09-11T01:30:00.000000Z","USDR2",null,null,null,-0.27,0.35,12.72,45.0,291.0,2.87,2017]
["2017-09-11T01:35:00.000000Z","USDR2",null,null,null,-0.49,0.12,12.72,45.0,301.0,2.21,2017]
["2017-09-11T01:40:00.000000Z","USDR2",null,null,null,-0.27,0.19,12.72,45.0,287.0,2.95,2017]
["2017-09-11T01:45:00.000000Z","USDR2",null,null,null,-0.42,0.13,12.72,45.0,266.0,3.07,2017]
["2017-09-11T01:50:00.000000Z","USDR2",null,null,null,-0.44,0.07,12.71,45.0,273.0,2.96,2017]
["2017-09-11T01:55:00.000000Z","USDR2",null,null,null,0.02,0.11,12.73,45.0,277.0,2.55,2017]
["2017-09-11T02:00:00.000000Z","USDR2",null,null,null,-0.19,0.32,12.73,45.0,275.0,3.36,2017]
["2017-09-11T02:05:00.000000Z","USDR2",null,null,null,-0.34,0.18,12.73,45.0,273.0,4.26,2017]
["2017-09-11T02:10:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.72,45.0,289.0,4.35,2017]
["2017-09-11T02:15:00.000000Z","USDR2",null,null,null,0.23,0.64,12.72,45.0,313.0,3.27,2017]
["2017-09-11T02:20:00.000000Z","USDR2",null,null,null,0.5,0.42,12.72,45.0,308.0,2.86,2017]
["2017-09-11T02:25:00.000000Z","USDR2",null,null,null,-0.02,0.49,12.72,45.0,295.0,2.73,2017]
["2017-09-11T02:30:00.000000Z","USDR2",null,null,null,-0.59,0.67,12.73,45.0,303.0,3.09,2017]
["2017-09-11T02:35:00.000000Z","USDR2",null,null,null,-0.46,0.17,12.73,45.0,293.0,2.88,2017]
["2017-09-11T02:40:00.000000Z","USDR2",null,null,null,-0.84,0.36,12.73,45.0,300.0,3.46,2017]
["2017-09-11T02:45:00.000000Z","USDR2",null,null,null,-0.51,0.03,12.73,45.0,313.0,1.71,2017]
["2017-09-11T02:50:00.000000Z","USDR2",null,null,null,-0.39,0.23,12.73,45.0,261.0,4.0,2017]
["2017-09-11T02:55:00.000000Z","USDR2",null,null,null,0.21,0.53,12.73,45.0,272.0,3.28,2017]
["2017-09-11T03:00:00.000000Z","USDR2",null,null,null,-0.25,0.23,12.73,45.0,258.0,4.54,2017]
["2017-09-11T03:05:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.73,45.0,263.0,3.52,2017]
["2017-09-11T03:10:00.000000Z","USDR2",null,null,null,0.03,0.23,12.73,45.0,260.0,2.93,2017]
["2017-09-11T03:15:00.000000Z","USDR2",null,null,null,0.0,0.04,12.73,45.0,247.0,3.31,2017]
["2017-09-11T03:20:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.73,45.0,238.0,3.41,2017]
["2017-09-11T03:25:00.000000Z","USDR2",null,null,null,0.0,0.29,12.73,45.0,244.0,3.17,2017]
["2017-09-11T03:30:00.000000Z","USDR2",null,null,null,0.0,0.27,12.73,45.0,247.0,2.68,2017]
["2017-09-11T03:35:00.000000Z","USDR2",null,null,null,0.41,0.27,12.73,45.0,246.0,2.61,2017]
["2017-09-11T03:40:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.73,45.0,322.0,0.96,2017]
["2017-09-11T03:45:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.74,45.0,335.0,0.6,2017]
["2017-09-11T03:50:00.000000Z","USDR2",null,null,null,-0.38,0.08,12.74,45.0,234.0,1.53,2017]
["2017-09-11T03:55:00.000000Z","USDR2",null,null,null,-0.3,0.17,12.74,45.0,229.0,1.49,2017]
["2017-09-11T04:00:00.000000Z","USDR2",null,null,null,0.11,0.04,12.73,45.0,243.0,1.14,2017]
["2017-09-11T04:05:00.000000Z","USDR2",null,null,null,0.13,0.14,12.73,45.0,242.0,1.63,2017]
["2017-09-11T04:10:00.000000Z","USDR2",null,null,null,0.64,0.22,12.73,45.0,244.0,3.39,2017]
["2017-09-11T04:15:00.000000Z","USDR2",null,null,null,0.57,0.12,12.73,45.0,240.0,2.42,2017]
["2017-09-11T04:20:00.000000Z","USDR2",null,null,null,0.04,0.13,12.74,45.0,290.0,1.55,2017]
["2017-09-11T04:25:00.000000Z","USDR2",null,null,null,0.19,0.25,12.74,45.0,316.0,1.67,2017]
["2017-09-11T04:30:00.000000Z","USDR2",null,null,null,0.07,0.07,12.73,45.0,292.0,1.0,2017]
["2017-09-11T04:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.74,45.0,251.0,0.86,2017]
["2017-09-11T04:40:00.000000Z","USDR2",null,null,null,0.07,0.06,12.73,45.0,209.0,0.94,2017]
["2017-09-11T04:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.74,45.0,195.0,1.49,2017]
["2017-09-11T04:50:00.000000Z","USDR2",null,null,null,0.0,0.05,12.74,45.0,176.0,1.53,2017]
["2017-09-11T04:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.74,45.0,194.0,1.67,2017]
["2017-09-11T05:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.74,45.0,214.0,1.23,2017]
["2017-09-11T05:05:00.000000Z","USDR2",null,null,null,0.16,0.15,12.75,45.0,203.0,1.08,2017]
["2017-09-11T05:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.74,45.0,128.0,1.38,2017]
["2017-09-11T05:15:00.000000Z","USDR2",null,null,null,0.07,0.18,12.75,45.0,128.0,1.85,2017]
["2017-09-11T05:20:00.000000Z","USDR2",null,null,null,-0.47,0.43,12.75,45.0,125.0,1.11,2017]
["2017-09-11T05:25:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.75,45.0,150.0,1.62,2017]
["2017-09-11T05:30:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.75,45.0,167.0,1.31,2017]
["2017-09-11T05:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.75,45.0,178.0,1.11,2017]
["2017-09-11T05:40:00.000000Z","USDR2",null,null,null,0.07,0.13,12.75,45.0,191.0,1.71,2017]
["2017-09-11T05:45:00.000000Z","USDR2",null,null,null,0.13,0.15,12.75,45.0,184.0,1.62,2017]
["2017-09-11T05:50:00.000000Z","USDR2",null,null,null,0.24,0.21,12.75,45.0,204.0,1.57,2017]
["2017-09-11T05:55:00.000000Z","USDR2",null,null,null,0.13,0.09,12.75,45.0,214.0,1.57,2017]
["2017-09-11T06:00:00.000000Z","USDR2",null,null,null,0.19,0.2,12.75,45.0,229.0,1.34,2017]
["2017-09-11T06:05:00.000000Z","USDR2",null,null,null,0.4,0.11,12.76,45.0,227.0,1.46,2017]
["2017-09-11T06:10:00.000000Z","USDR2",null,null,null,0.28,0.21,12.75,45.0,251.0,1.46,2017]
["2017-09-11T06:15:00.000000Z","USDR2",null,null,null,0.24,0.16,12.76,45.0,227.0,1.86,2017]
["2017-09-11T06:20:00.000000Z","USDR2",null,null,null,0.32,0.18,12.76,45.0,213.0,3.32,2017]
["2017-09-11T06:25:00.000000Z","USDR2",null,null,null,0.5,0.35,12.76,45.0,214.0,4.24,2017]
["2017-09-11T06:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.76,45.0,197.0,1.97,2017]
["2017-09-11T06:35:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.76,45.0,156.0,1.75,2017]
["2017-09-11T06:40:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.76,45.0,184.0,1.6,2017]
["2017-09-11T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.76,45.0,182.0,2.07,2017]
["2017-09-11T06:50:00.000000Z","USDR2",null,null,null,0.23,0.25,12.76,45.0,178.0,1.88,2017]
["2017-09-11T06:55:00.000000Z","USDR2",null,null,null,0.4,0.26,12.76,45.0,207.0,3.19,2017]
["2017-09-11T07:00:00.000000Z","USDR2",null,null,null,0.41,0.36,12.76,45.0,206.0,2.63,2017]
["2017-09-11T07:05:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.76,45.0,191.0,3.09,2017]
["2017-09-11T07:10:00.000000Z","USDR2",null,null,null,0.26,0.26,12.76,45.0,197.0,2.17,2017]
["2017-09-11T07:15:00.000000Z","USDR2",null,null,null,0.4,0.21,12.76,45.0,202.0,3.28,2017]
["2017-09-11T07:20:00.000000Z","USDR2",null,null,null,0.33,0.16,12.76,45.0,184.0,2.61,2017]
["2017-09-11T07:25:00.000000Z","USDR2",null,null,null,0.55,0.13,12.76,45.0,217.0,4.57,2017]
["2017-09-11T07:30:00.000000Z","USDR2",null,null,null,0.24,0.3,12.76,45.0,226.0,3.08,2017]
["2017-09-11T07:35:00.000000Z","USDR2",null,null,null,0.09,0.14,12.76,45.0,214.0,1.14,2017]
["2017-09-11T07:40:00.000000Z","USDR2",null,null,null,0.03,0.1,12.76,45.0,169.0,1.4,2017]
["2017-09-11T07:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.76,45.0,132.0,1.51,2017]
["2017-09-11T07:50:00.000000Z","USDR2",null,null,null,0.01,0.12,12.76,45.0,186.0,2.0,2017]
["2017-09-11T07:55:00.000000Z","USDR2",null,null,null,0.11,0.18,12.76,45.0,156.0,1.72,2017]
["2017-09-11T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.76,45.0,199.0,1.52,2017]
["2017-09-11T08:05:00.000000Z","USDR2",null,null,null,-0.46,0.42,12.76,45.0,153.0,1.52,2017]
["2017-09-11T08:10:00.000000Z","USDR2",null,null,null,-0.57,0.43,12.76,45.0,141.0,1.61,2017]
["2017-09-11T08:15:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.77,45.0,148.0,1.28,2017]
["2017-09-11T08:20:00.000000Z","USDR2",null,null,null,-0.53,0.37,12.77,45.0,150.0,1.38,2017]
["2017-09-11T08:25:00.000000Z","USDR2",null,null,null,-0.19,0.28,12.77,45.0,205.0,1.42,2017]
["2017-09-11T08:30:00.000000Z","USDR2",null,null,null,0.13,0.36,12.77,45.0,135.0,0.93,2017]
["2017-09-11T08:35:00.000000Z","USDR2",null,null,null,-0.34,0.53,12.77,45.0,161.0,1.72,2017]
["2017-09-11T08:40:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.77,45.0,174.0,1.6,2017]
["2017-09-11T08:45:00.000000Z","USDR2",null,null,null,0.14,0.29,12.77,45.0,146.0,1.23,2017]
["2017-09-11T08:50:00.000000Z","USDR2",null,null,null,0.18,0.46,12.77,45.0,159.0,1.73,2017]
["2017-09-11T08:55:00.000000Z","USDR2",null,null,null,0.38,0.39,12.77,45.0,174.0,1.69,2017]
["2017-09-11T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.77,45.0,177.0,2.46,2017]
["2017-09-11T09:05:00.000000Z","USDR2",null,null,null,0.22,0.24,12.77,45.0,176.0,2.8,2017]
["2017-09-11T09:10:00.000000Z","USDR2",null,null,null,0.12,0.36,12.77,45.0,164.0,3.13,2017]
["2017-09-11T09:15:00.000000Z","USDR2",null,null,null,0.04,0.2,12.77,45.0,178.0,2.86,2017]
["2017-09-11T09:20:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.77,45.0,168.0,2.75,2017]
["2017-09-11T09:25:00.000000Z","USDR2",null,null,null,0.07,0.12,12.77,45.0,169.0,2.83,2017]
["2017-09-11T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.77,45.0,166.0,2.95,2017]
["2017-09-11T09:35:00.000000Z","USDR2",null,null,null,0.1,0.18,12.77,45.0,158.0,2.22,2017]
["2017-09-11T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.77,45.0,166.0,2.3,2017]
["2017-09-11T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.77,45.0,162.0,2.1,2017]
["2017-09-11T09:50:00.000000Z","USDR2",null,null,null,0.1,0.19,12.77,45.0,146.0,2.15,2017]
["2017-09-11T09:55:00.000000Z","USDR2",null,null,null,0.06,0.17,12.77,45.0,146.0,1.59,2017]
["2017-09-11T10:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.77,45.0,354.0,0.29,2017]
["2017-09-11T10:05:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.77,45.0,330.0,1.16,2017]
["2017-09-11T10:10:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.77,45.0,147.0,0.75,2017]
["2017-09-11T10:15:00.000000Z","USDR2",null,null,null,-0.44,0.5,12.77,45.0,142.0,1.27,2017]
["2017-09-11T10:20:00.000000Z","USDR2",null,null,null,0.0,0.13,12.77,45.0,154.0,0.37,2017]
["2017-09-11T10:25:00.000000Z","USDR2",null,null,null,-0.75,0.49,12.77,45.0,119.0,0.55,2017]
["2017-09-11T10:30:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.77,45.0,107.0,1.16,2017]
["2017-09-11T10:35:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.77,45.0,123.0,0.91,2017]
["2017-09-11T10:40:00.000000Z","USDR2",null,null,null,-0.36,0.34,12.77,45.0,140.0,0.62,2017]
["2017-09-11T10:45:00.000000Z","USDR2",null,null,null,-0.64,0.35,12.77,45.0,144.0,1.08,2017]
["2017-09-11T10:50:00.000000Z","USDR2",null,null,null,-0.33,0.41,12.77,45.0,150.0,1.27,2017]
["2017-09-11T10:55:00.000000Z","USDR2",null,null,null,-0.31,0.52,12.77,45.0,151.0,0.97,2017]
["2017-09-11T11:00:00.000000Z","USDR2",null,null,null,-0.26,0.07,12.77,45.0,179.0,2.08,2017]
["2017-09-11T11:05:00.000000Z","USDR2",null,null,null,0.1,0.25,12.77,45.0,105.0,1.49,2017]
["2017-09-11T11:10:00.000000Z","USDR2",null,null,null,-0.26,0.32,12.77,45.0,137.0,1.18,2017]
["2017-09-11T11:15:00.000000Z","USDR2",null,null,null,-0.98,0.24,12.77,45.0,113.0,1.44,2017]
["2017-09-11T11:20:00.000000Z","USDR2",null,null,null,-0.63,0.56,12.77,45.0,128.0,1.17,2017]
["2017-09-11T11:25:00.000000Z","USDR2",null,null,null,-0.83,0.44,12.77,45.0,152.0,1.3,2017]
["2017-09-11T11:30:00.000000Z","USDR2",null,null,null,null,0.17,12.77,45.0,138.0,0.76,2017]
["2017-09-11T11:35:00.000000Z","USDR2",null,null,null,0.01,0.11,12.77,45.0,140.0,1.62,2017]
["2017-09-11T11:40:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.77,45.0,169.0,2.23,2017]
["2017-09-11T11:45:00.000000Z","USDR2",null,null,null,-0.55,0.58,12.77,45.0,148.0,1.95,2017]
["2017-09-11T11:50:00.000000Z","USDR2",null,null,null,0.01,0.21,12.77,45.0,145.0,1.72,2017]
["2017-09-11T11:55:00.000000Z","USDR2",null,null,null,0.08,0.27,12.77,45.0,181.0,1.67,2017]
["2017-09-11T12:00:00.000000Z","USDR2",null,null,null,0.14,0.15,12.77,45.0,170.0,1.61,2017]
["2017-09-11T12:05:00.000000Z","USDR2",null,null,null,0.05,0.09,12.77,45.0,206.0,2.03,2017]
["2017-09-11T12:10:00.000000Z","USDR2",null,null,null,0.06,0.13,12.77,45.0,183.0,1.98,2017]
["2017-09-11T12:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.77,45.0,181.0,2.22,2017]
["2017-09-11T12:20:00.000000Z","USDR2",null,null,null,0.04,0.12,12.77,45.0,175.0,2.39,2017]
["2017-09-11T12:25:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.78,45.0,186.0,2.41,2017]
["2017-09-11T12:30:00.000000Z","USDR2",null,null,null,-0.11,0.07,12.77,45.0,176.0,2.5,2017]
["2017-09-11T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.78,45.0,166.0,1.49,2017]
["2017-09-11T12:40:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.77,45.0,175.0,1.55,2017]
["2017-09-11T12:45:00.000000Z","USDR2",null,null,null,-0.37,0.05,12.77,45.0,187.0,2.08,2017]
["2017-09-11T12:50:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.78,45.0,163.0,1.27,2017]
["2017-09-11T12:55:00.000000Z","USDR2",null,null,null,0.07,0.19,12.78,45.0,173.0,1.83,2017]
["2017-09-11T13:00:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.77,45.0,176.0,2.06,2017]
["2017-09-11T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.78,45.0,161.0,2.17,2017]
["2017-09-11T13:10:00.000000Z","USDR2",null,null,null,0.0,0.04,12.78,45.0,157.0,1.98,2017]
["2017-09-11T13:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.78,45.0,175.0,2.26,2017]
["2017-09-11T13:20:00.000000Z","USDR2",null,null,null,0.08,0.08,12.69,45.0,169.0,1.99,2017]
["2017-09-11T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.58,45.0,175.0,2.91,2017]
["2017-09-11T13:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.47,45.0,163.0,2.87,2017]
["2017-09-11T13:35:00.000000Z","USDR2",null,null,null,0.01,0.17,12.38,45.0,166.0,2.5,2017]
["2017-09-11T13:40:00.000000Z","USDR2",null,null,null,0.04,0.18,12.29,45.0,174.0,2.62,2017]
["2017-09-11T13:45:00.000000Z","USDR2",null,null,null,0.0,0.11,12.23,45.0,183.0,2.76,2017]
["2017-09-11T13:50:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.17,45.0,177.0,3.32,2017]
["2017-09-11T13:55:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.13,45.0,172.0,2.84,2017]
["2017-09-11T14:00:00.000000Z","USDR2",null,null,null,0.11,0.19,12.09,45.0,175.0,3.59,2017]
["2017-09-11T14:05:00.000000Z","USDR2",null,null,null,0.18,0.17,12.06,45.0,167.0,3.04,2017]
["2017-09-11T14:10:00.000000Z","USDR2",null,null,null,0.06,0.14,12.05,45.0,147.0,2.15,2017]
["2017-09-11T14:15:00.000000Z","USDR2",null,null,null,0.17,0.15,12.08,45.0,147.0,2.08,2017]
["2017-09-11T14:20:00.000000Z","USDR2",null,null,null,0.06,0.08,12.1,45.0,146.0,2.52,2017]
["2017-09-11T14:25:00.000000Z","USDR2",null,null,null,-0.1,0.09,12.12,45.0,151.0,2.92,2017]
["2017-09-11T14:30:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.14,45.0,161.0,2.89,2017]
["2017-09-11T14:35:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.14,45.0,151.0,3.11,2017]
["2017-09-11T14:40:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.15,45.0,166.0,3.27,2017]
["2017-09-11T14:45:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.16,45.0,145.0,2.76,2017]
["2017-09-11T14:50:00.000000Z","USDR2",null,null,null,0.14,0.21,12.16,45.0,152.0,2.38,2017]
["2017-09-11T14:55:00.000000Z","USDR2",null,null,null,0.3,0.25,12.16,45.0,155.0,2.05,2017]
["2017-09-11T15:00:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.16,45.0,132.0,2.45,2017]
["2017-09-11T15:05:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.16,45.0,149.0,2.21,2017]
["2017-09-11T15:10:00.000000Z","USDR2",null,null,null,0.22,0.25,12.16,45.0,157.0,1.57,2017]
["2017-09-11T15:15:00.000000Z","USDR2",null,null,null,0.1,0.37,12.16,45.0,150.0,1.97,2017]
["2017-09-11T15:20:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.16,45.0,138.0,1.15,2017]
["2017-09-11T15:25:00.000000Z","USDR2",null,null,null,0.08,0.23,12.16,45.0,118.0,1.37,2017]
["2017-09-11T15:30:00.000000Z","USDR2",null,null,null,0.11,0.26,12.16,45.0,107.0,2.37,2017]
["2017-09-11T15:35:00.000000Z","USDR2",null,null,null,0.06,0.27,12.16,45.0,108.0,2.2,2017]
["2017-09-11T15:40:00.000000Z","USDR2",null,null,null,0.04,0.17,12.16,45.0,120.0,2.54,2017]
["2017-09-11T15:45:00.000000Z","USDR2",null,null,null,0.1,0.27,12.19,45.0,152.0,2.29,2017]
["2017-09-11T15:50:00.000000Z","USDR2",null,null,null,0.06,0.18,12.17,45.0,151.0,1.72,2017]
["2017-09-11T15:55:00.000000Z","USDR2",null,null,null,0.16,0.24,12.16,45.0,135.0,2.49,2017]
["2017-09-11T16:00:00.000000Z","USDR2",null,null,null,-0.18,0.43,12.16,45.0,99.0,1.93,2017]
["2017-09-11T16:05:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.16,45.0,106.0,2.23,2017]
["2017-09-11T16:10:00.000000Z","USDR2",null,null,null,-0.39,0.37,12.16,45.0,101.0,2.07,2017]
["2017-09-11T16:15:00.000000Z","USDR2",null,null,null,0.27,0.4,12.16,45.0,103.0,0.67,2017]
["2017-09-11T16:20:00.000000Z","USDR2",null,null,null,0.24,0.23,12.16,45.0,133.0,0.88,2017]
["2017-09-11T16:25:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.16,45.0,103.0,2.1,2017]
["2017-09-11T16:30:00.000000Z","USDR2",null,null,null,0.63,0.39,12.16,45.0,180.0,0.88,2017]
["2017-09-11T16:35:00.000000Z","USDR2",null,null,null,-0.15,0.43,12.16,45.0,94.0,1.57,2017]
["2017-09-11T16:40:00.000000Z","USDR2",null,null,null,0.04,0.29,12.16,45.0,52.0,1.77,2017]
["2017-09-11T16:45:00.000000Z","USDR2",null,null,null,0.01,0.28,12.16,45.0,103.0,1.35,2017]
["2017-09-11T16:50:00.000000Z","USDR2",null,null,null,0.53,0.35,12.16,45.0,160.0,1.44,2017]
["2017-09-11T16:55:00.000000Z","USDR2",null,null,null,0.26,0.4,12.16,45.0,171.0,0.22,2017]
["2017-09-11T17:00:00.000000Z","USDR2",null,null,null,0.17,0.29,12.16,45.0,12.0,1.23,2017]
["2017-09-11T17:05:00.000000Z","USDR2",null,null,null,0.23,0.42,12.16,45.0,20.0,2.19,2017]
["2017-09-11T17:10:00.000000Z","USDR2",null,null,null,-0.51,0.13,12.16,45.0,46.0,2.36,2017]
["2017-09-11T17:15:00.000000Z","USDR2",null,null,null,0.27,0.46,12.16,45.0,337.0,1.11,2017]
["2017-09-11T17:20:00.000000Z","USDR2",null,null,null,-0.36,0.28,12.15,45.0,50.0,2.69,2017]
["2017-09-11T17:25:00.000000Z","USDR2",null,null,null,0.18,0.52,12.15,45.0,74.0,1.05,2017]
["2017-09-11T17:30:00.000000Z","USDR2",null,null,null,0.17,0.46,12.15,45.0,322.0,1.37,2017]
["2017-09-11T17:35:00.000000Z","USDR2",null,null,null,-0.11,0.59,12.15,45.0,4.0,1.49,2017]
["2017-09-11T17:40:00.000000Z","USDR2",null,null,null,-0.26,0.51,12.15,45.0,51.0,2.8,2017]
["2017-09-11T17:45:00.000000Z","USDR2",null,null,null,-0.34,0.64,12.15,45.0,42.0,2.7,2017]
["2017-09-11T17:50:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.15,45.0,10.0,1.68,2017]
["2017-09-11T17:55:00.000000Z","USDR2",null,null,null,0.48,0.4,12.15,45.0,253.0,1.11,2017]
["2017-09-11T18:00:00.000000Z","USDR2",null,null,null,0.26,0.47,12.14,45.0,137.0,0.29,2017]
["2017-09-11T18:05:00.000000Z","USDR2",null,null,null,0.75,0.35,12.15,45.0,207.0,2.71,2017]
["2017-09-11T18:10:00.000000Z","USDR2",null,null,null,-0.1,0.66,12.15,45.0,3.0,1.38,2017]
["2017-09-11T18:15:00.000000Z","USDR2",null,null,null,-0.17,0.53,12.15,45.0,8.0,2.3,2017]
["2017-09-11T18:20:00.000000Z","USDR2",null,null,null,0.27,0.65,12.14,45.0,104.0,0.54,2017]
["2017-09-11T18:25:00.000000Z","USDR2",null,null,null,0.51,0.36,12.15,45.0,187.0,1.06,2017]
["2017-09-11T18:30:00.000000Z","USDR2",null,null,null,0.62,0.24,12.32,45.0,228.0,2.45,2017]
["2017-09-11T18:35:00.000000Z","USDR2",null,null,null,0.51,0.49,12.6,45.0,285.0,2.76,2017]
["2017-09-11T18:40:00.000000Z","USDR2",null,null,null,0.26,0.72,12.65,45.0,310.0,2.26,2017]
["2017-09-11T18:45:00.000000Z","USDR2",null,null,null,-0.27,0.59,12.66,45.0,325.0,3.28,2017]
["2017-09-11T18:50:00.000000Z","USDR2",null,null,null,0.38,0.48,12.67,45.0,269.0,3.78,2017]
["2017-09-11T18:55:00.000000Z","USDR2",null,null,null,0.33,0.46,12.67,45.0,251.0,4.4,2017]
["2017-09-11T19:00:00.000000Z","USDR2",null,null,null,0.63,0.35,12.67,45.0,283.0,3.63,2017]
["2017-09-11T19:05:00.000000Z","USDR2",null,null,null,0.05,0.43,12.68,45.0,310.0,4.16,2017]
["2017-09-11T19:10:00.000000Z","USDR2",null,null,null,0.13,0.39,12.68,45.0,293.0,3.46,2017]
["2017-09-11T19:15:00.000000Z","USDR2",null,null,null,0.03,0.71,12.68,45.0,296.0,2.34,2017]
["2017-09-11T19:20:00.000000Z","USDR2",null,null,null,0.25,0.43,12.68,45.0,289.0,3.01,2017]
["2017-09-11T19:25:00.000000Z","USDR2",null,null,null,0.18,0.64,12.69,45.0,297.0,3.72,2017]
["2017-09-11T19:30:00.000000Z","USDR2",null,null,null,0.06,0.65,12.68,45.0,299.0,3.74,2017]
["2017-09-11T19:35:00.000000Z","USDR2",null,null,null,0.33,0.56,12.69,45.0,276.0,3.99,2017]
["2017-09-11T19:40:00.000000Z","USDR2",null,null,null,0.1,0.53,12.69,45.0,268.0,3.8,2017]
["2017-09-11T19:45:00.000000Z","USDR2",null,null,null,0.51,0.3,12.69,45.0,299.0,4.32,2017]
["2017-09-11T19:50:00.000000Z","USDR2",null,null,null,0.14,0.54,12.69,45.0,306.0,2.8,2017]
["2017-09-11T19:55:00.000000Z","USDR2",null,null,null,0.58,0.46,12.69,45.0,261.0,3.34,2017]
["2017-09-11T20:00:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.69,45.0,336.0,2.69,2017]
["2017-09-11T20:05:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.69,45.0,303.0,3.41,2017]
["2017-09-11T20:10:00.000000Z","USDR2",null,null,null,0.08,0.39,12.69,45.0,334.0,4.41,2017]
["2017-09-11T20:15:00.000000Z","USDR2",null,null,null,0.41,0.47,12.69,45.0,313.0,3.44,2017]
["2017-09-11T20:20:00.000000Z","USDR2",null,null,null,0.2,0.37,12.69,45.0,298.0,2.8,2017]
["2017-09-11T20:25:00.000000Z","USDR2",null,null,null,0.63,0.45,12.69,45.0,277.0,3.25,2017]
["2017-09-11T20:30:00.000000Z","USDR2",null,null,null,0.17,0.5,12.69,45.0,300.0,3.31,2017]
["2017-09-11T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.69,45.0,314.0,4.54,2017]
["2017-09-11T20:40:00.000000Z","USDR2",null,null,null,0.5,0.71,12.69,45.0,283.0,3.11,2017]
["2017-09-11T20:45:00.000000Z","USDR2",null,null,null,0.1,0.51,12.69,45.0,319.0,4.03,2017]
["2017-09-11T20:50:00.000000Z","USDR2",null,null,null,0.05,0.48,12.69,45.0,349.0,2.31,2017]
["2017-09-11T20:55:00.000000Z","USDR2",null,null,null,0.17,0.3,12.69,45.0,299.0,4.65,2017]
["2017-09-11T21:00:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.69,45.0,284.0,4.29,2017]
["2017-09-11T21:05:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.7,45.0,320.0,3.64,2017]
["2017-09-11T21:10:00.000000Z","USDR2",null,null,null,-0.2,0.6,12.69,45.0,298.0,4.4,2017]
["2017-09-11T21:15:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.69,45.0,306.0,4.66,2017]
["2017-09-11T21:20:00.000000Z","USDR2",null,null,null,0.0,0.38,12.7,45.0,298.0,3.89,2017]
["2017-09-11T21:25:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.7,45.0,293.0,4.2,2017]
["2017-09-11T21:30:00.000000Z","USDR2",null,null,null,0.15,0.39,12.7,45.0,291.0,4.1,2017]
["2017-09-11T21:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.7,45.0,289.0,3.1,2017]
["2017-09-11T21:40:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.7,45.0,309.0,4.43,2017]
["2017-09-11T21:45:00.000000Z","USDR2",null,null,null,0.09,0.32,12.7,45.0,296.0,4.11,2017]
["2017-09-11T21:50:00.000000Z","USDR2",null,null,null,0.04,0.35,12.7,45.0,318.0,4.07,2017]
["2017-09-11T21:55:00.000000Z","USDR2",null,null,null,0.09,0.56,12.7,45.0,302.0,4.11,2017]
["2017-09-11T22:00:00.000000Z","USDR2",null,null,null,-0.35,0.25,12.69,45.0,278.0,4.75,2017]
["2017-09-11T22:05:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.68,45.0,279.0,4.43,2017]
["2017-09-11T22:10:00.000000Z","USDR2",null,null,null,-0.28,0.43,12.7,45.0,298.0,4.43,2017]
["2017-09-11T22:15:00.000000Z","USDR2",null,null,null,-0.26,0.36,12.7,45.0,279.0,5.01,2017]
["2017-09-11T22:20:00.000000Z","USDR2",null,null,null,0.05,0.43,12.7,45.0,298.0,4.31,2017]
["2017-09-11T22:25:00.000000Z","USDR2",null,null,null,-0.08,0.44,12.7,45.0,280.0,4.82,2017]
["2017-09-11T22:30:00.000000Z","USDR2",null,null,null,-0.31,0.29,12.69,45.0,281.0,5.56,2017]
["2017-09-11T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.7,45.0,292.0,4.87,2017]
["2017-09-11T22:40:00.000000Z","USDR2",null,null,null,-0.16,0.41,12.7,45.0,289.0,4.64,2017]
["2017-09-11T22:45:00.000000Z","USDR2",null,null,null,0.14,0.44,12.71,45.0,281.0,4.89,2017]
["2017-09-11T22:50:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.7,45.0,289.0,5.53,2017]
["2017-09-11T22:55:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.7,45.0,287.0,5.27,2017]
["2017-09-11T23:00:00.000000Z","USDR2",null,null,null,-0.37,0.23,12.7,45.0,288.0,4.41,2017]
["2017-09-11T23:05:00.000000Z","USDR2",null,null,null,0.03,0.4,12.71,45.0,281.0,5.15,2017]
["2017-09-11T23:10:00.000000Z","USDR2",null,null,null,0.12,0.48,12.7,45.0,278.0,4.4,2017]
["2017-09-11T23:15:00.000000Z","USDR2",null,null,null,0.01,0.41,12.71,45.0,287.0,4.39,2017]
["2017-09-11T23:20:00.000000Z","USDR2",null,null,null,-0.35,0.22,12.71,45.0,293.0,4.44,2017]
["2017-09-11T23:25:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.71,45.0,286.0,4.42,2017]
["2017-09-11T23:30:00.000000Z","USDR2",null,null,null,0.07,0.17,12.7,45.0,272.0,5.53,2017]
["2017-09-11T23:35:00.000000Z","USDR2",null,null,null,-0.24,0.45,12.71,45.0,283.0,5.26,2017]
["2017-09-11T23:40:00.000000Z","USDR2",null,null,null,-0.33,0.31,12.7,45.0,286.0,4.18,2017]
["2017-09-11T23:45:00.000000Z","USDR2",null,null,null,0.04,0.38,12.7,45.0,286.0,4.13,2017]
["2017-09-11T23:50:00.000000Z","USDR2",null,null,null,-0.17,0.49,12.71,45.0,286.0,4.98,2017]
["2017-09-11T23:55:00.000000Z","USDR2",null,null,null,-0.45,0.16,12.7,45.0,288.0,3.7,2017]
["2017-09-12T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.7,45.0,279.0,4.11,2017]
["2017-09-12T00:05:00.000000Z","USDR2",null,null,null,-0.36,0.22,12.71,45.0,267.0,4.55,2017]
["2017-09-12T00:10:00.000000Z","USDR2",null,null,null,-0.05,0.46,12.71,45.0,325.0,2.85,2017]
["2017-09-12T00:15:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.7,45.0,356.0,2.37,2017]
["2017-09-12T00:20:00.000000Z","USDR2",null,null,null,0.07,0.09,12.71,45.0,359.0,2.61,2017]
["2017-09-12T00:25:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.7,45.0,328.0,3.31,2017]
["2017-09-12T00:30:00.000000Z","USDR2",null,null,null,-0.33,0.39,12.72,45.0,350.0,3.09,2017]
["2017-09-12T00:35:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.7,45.0,351.0,2.62,2017]
["2017-09-12T00:40:00.000000Z","USDR2",null,null,null,-0.5,0.54,12.71,45.0,15.0,3.97,2017]
["2017-09-12T00:45:00.000000Z","USDR2",null,null,null,-0.27,0.42,12.7,45.0,1.0,2.62,2017]
["2017-09-12T00:50:00.000000Z","USDR2",null,null,null,0.15,0.31,12.7,45.0,325.0,2.85,2017]
["2017-09-12T00:55:00.000000Z","USDR2",null,null,null,-0.48,0.08,12.71,45.0,331.0,1.5,2017]
["2017-09-12T01:00:00.000000Z","USDR2",null,null,null,-0.31,0.2,12.7,45.0,311.0,1.86,2017]
["2017-09-12T01:05:00.000000Z","USDR2",null,null,null,-0.54,0.1,12.71,45.0,301.0,2.36,2017]
["2017-09-12T01:10:00.000000Z","USDR2",null,null,null,-0.54,0.07,12.71,45.0,319.0,1.7,2017]
["2017-09-12T01:15:00.000000Z","USDR2",null,null,null,-0.85,0.44,12.72,45.0,12.0,1.59,2017]
["2017-09-12T01:20:00.000000Z","USDR2",null,null,null,-0.49,0.07,12.7,45.0,28.0,0.65,2017]
["2017-09-12T01:25:00.000000Z","USDR2",null,null,null,-0.33,0.1,12.72,45.0,295.0,1.68,2017]
["2017-09-12T01:30:00.000000Z","USDR2",null,null,null,-0.35,0.09,12.71,45.0,296.0,1.43,2017]
["2017-09-12T01:35:00.000000Z","USDR2",null,null,null,-0.3,0.25,12.71,45.0,342.0,1.73,2017]
["2017-09-12T01:40:00.000000Z","USDR2",null,null,null,-0.42,0.07,12.71,45.0,304.0,2.01,2017]
["2017-09-12T01:45:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.71,45.0,326.0,1.29,2017]
["2017-09-12T01:50:00.000000Z","USDR2",null,null,null,-0.23,0.17,12.72,45.0,281.0,1.67,2017]
["2017-09-12T01:55:00.000000Z","USDR2",null,null,null,-0.28,0.3,12.71,45.0,285.0,2.47,2017]
["2017-09-12T02:00:00.000000Z","USDR2",null,null,null,-0.49,0.18,12.72,45.0,295.0,2.39,2017]
["2017-09-12T02:05:00.000000Z","USDR2",null,null,null,-0.57,0.29,12.72,45.0,280.0,2.72,2017]
["2017-09-12T02:10:00.000000Z","USDR2",null,null,null,null,0.31,12.71,45.0,306.0,2.61,2017]
["2017-09-12T02:15:00.000000Z","USDR2",null,null,null,-0.93,0.54,12.72,45.0,262.0,2.05,2017]
["2017-09-12T02:20:00.000000Z","USDR2",null,null,null,null,0.3,12.72,45.0,247.0,1.88,2017]
["2017-09-12T02:25:00.000000Z","USDR2",null,null,null,0.18,0.53,12.72,45.0,251.0,3.48,2017]
["2017-09-12T02:30:00.000000Z","USDR2",null,null,null,0.21,0.23,12.72,45.0,261.0,2.59,2017]
["2017-09-12T02:35:00.000000Z","USDR2",null,null,null,0.15,0.17,12.72,45.0,236.0,2.28,2017]
["2017-09-12T02:40:00.000000Z","USDR2",null,null,null,0.29,0.16,12.72,45.0,243.0,2.46,2017]
["2017-09-12T02:45:00.000000Z","USDR2",null,null,null,0.31,0.21,12.72,45.0,236.0,2.71,2017]
["2017-09-12T02:50:00.000000Z","USDR2",null,null,null,0.34,0.15,12.71,45.0,263.0,2.46,2017]
["2017-09-12T02:55:00.000000Z","USDR2",null,null,null,0.36,0.14,12.71,45.0,251.0,2.21,2017]
["2017-09-12T03:00:00.000000Z","USDR2",null,null,null,0.52,0.11,12.72,45.0,227.0,2.93,2017]
["2017-09-12T03:05:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.71,45.0,178.0,1.27,2017]
["2017-09-12T03:10:00.000000Z","USDR2",null,null,null,0.54,0.12,12.72,45.0,258.0,2.43,2017]
["2017-09-12T03:15:00.000000Z","USDR2",null,null,null,0.46,0.14,12.72,45.0,296.0,0.63,2017]
["2017-09-12T03:20:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.71,45.0,222.0,1.87,2017]
["2017-09-12T03:25:00.000000Z","USDR2",null,null,null,0.34,0.27,12.73,45.0,236.0,3.82,2017]
["2017-09-12T03:30:00.000000Z","USDR2",null,null,null,0.81,0.33,12.72,45.0,240.0,4.82,2017]
["2017-09-12T03:35:00.000000Z","USDR2",null,null,null,0.61,0.3,12.72,45.0,249.0,3.97,2017]
["2017-09-12T03:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.72,45.0,232.0,1.49,2017]
["2017-09-12T03:45:00.000000Z","USDR2",null,null,null,-0.25,0.15,12.72,45.0,236.0,1.3,2017]
["2017-09-12T03:50:00.000000Z","USDR2",null,null,null,-0.43,0.1,12.72,45.0,200.0,1.84,2017]
["2017-09-12T03:55:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.73,45.0,198.0,2.57,2017]
["2017-09-12T04:00:00.000000Z","USDR2",null,null,null,-0.23,0.33,12.72,45.0,214.0,2.79,2017]
["2017-09-12T04:05:00.000000Z","USDR2",null,null,null,-0.27,0.19,12.72,45.0,221.0,3.16,2017]
["2017-09-12T04:10:00.000000Z","USDR2",null,null,null,-0.33,0.14,12.72,45.0,218.0,4.06,2017]
["2017-09-12T04:15:00.000000Z","USDR2",null,null,null,-0.49,0.1,12.72,45.0,228.0,1.4,2017]
["2017-09-12T04:20:00.000000Z","USDR2",null,null,null,0.06,0.14,12.73,45.0,152.0,1.9,2017]
["2017-09-12T04:25:00.000000Z","USDR2",null,null,null,0.05,0.09,12.72,45.0,170.0,2.15,2017]
["2017-09-12T04:30:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.73,45.0,171.0,2.7,2017]
["2017-09-12T04:35:00.000000Z","USDR2",null,null,null,-0.27,0.19,12.73,45.0,160.0,2.95,2017]
["2017-09-12T04:40:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.74,45.0,173.0,3.05,2017]
["2017-09-12T04:45:00.000000Z","USDR2",null,null,null,0.08,0.07,12.73,45.0,139.0,2.41,2017]
["2017-09-12T04:50:00.000000Z","USDR2",null,null,null,-0.12,0.38,12.73,45.0,159.0,1.67,2017]
["2017-09-12T04:55:00.000000Z","USDR2",null,null,null,-0.65,0.43,12.73,45.0,132.0,1.59,2017]
["2017-09-12T05:00:00.000000Z","USDR2",null,null,null,-0.33,0.16,12.73,45.0,156.0,2.04,2017]
["2017-09-12T05:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.73,45.0,205.0,2.32,2017]
["2017-09-12T05:10:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.74,45.0,168.0,2.35,2017]
["2017-09-12T05:15:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.74,45.0,164.0,2.39,2017]
["2017-09-12T05:20:00.000000Z","USDR2",null,null,null,0.19,0.24,12.73,45.0,173.0,2.37,2017]
["2017-09-12T05:25:00.000000Z","USDR2",null,null,null,0.04,0.15,12.73,45.0,178.0,1.97,2017]
["2017-09-12T05:30:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.73,45.0,176.0,1.46,2017]
["2017-09-12T05:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.73,45.0,160.0,1.57,2017]
["2017-09-12T05:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.73,45.0,167.0,2.17,2017]
["2017-09-12T05:45:00.000000Z","USDR2",null,null,null,0.3,0.25,12.73,45.0,200.0,1.86,2017]
["2017-09-12T05:50:00.000000Z","USDR2",null,null,null,0.21,0.24,12.73,45.0,214.0,2.15,2017]
["2017-09-12T05:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.73,45.0,170.0,2.21,2017]
["2017-09-12T06:00:00.000000Z","USDR2",null,null,null,0.28,0.29,12.73,45.0,198.0,1.96,2017]
["2017-09-12T06:05:00.000000Z","USDR2",null,null,null,0.19,0.28,12.74,45.0,169.0,1.72,2017]
["2017-09-12T06:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.73,45.0,170.0,1.07,2017]
["2017-09-12T06:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.74,45.0,174.0,1.8,2017]
["2017-09-12T06:20:00.000000Z","USDR2",null,null,null,0.07,0.13,12.73,45.0,162.0,1.79,2017]
["2017-09-12T06:25:00.000000Z","USDR2",null,null,null,0.22,0.27,12.75,45.0,150.0,1.69,2017]
["2017-09-12T06:30:00.000000Z","USDR2",null,null,null,-0.08,0.47,12.74,45.0,176.0,1.69,2017]
["2017-09-12T06:35:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.74,45.0,173.0,2.23,2017]
["2017-09-12T06:40:00.000000Z","USDR2",null,null,null,0.12,0.05,12.75,45.0,149.0,1.95,2017]
["2017-09-12T06:45:00.000000Z","USDR2",null,null,null,0.08,0.12,12.74,45.0,130.0,0.98,2017]
["2017-09-12T06:50:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.74,45.0,148.0,1.07,2017]
["2017-09-12T06:55:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.74,45.0,178.0,1.9,2017]
["2017-09-12T07:00:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.74,45.0,137.0,1.36,2017]
["2017-09-12T07:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,128.0,1.69,2017]
["2017-09-12T07:10:00.000000Z","USDR2",null,null,null,-0.37,0.11,12.74,45.0,185.0,1.99,2017]
["2017-09-12T07:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.74,45.0,182.0,0.92,2017]
["2017-09-12T07:20:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.74,45.0,191.0,0.64,2017]
["2017-09-12T07:25:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.74,45.0,172.0,0.98,2017]
["2017-09-12T07:30:00.000000Z","USDR2",null,null,null,0.0,0.21,12.74,45.0,165.0,0.91,2017]
["2017-09-12T07:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.75,45.0,172.0,0.99,2017]
["2017-09-12T07:40:00.000000Z","USDR2",null,null,null,0.05,0.11,12.74,45.0,162.0,0.83,2017]
["2017-09-12T07:45:00.000000Z","USDR2",null,null,null,0.05,0.04,12.75,45.0,166.0,0.7,2017]
["2017-09-12T07:50:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.75,45.0,181.0,1.07,2017]
["2017-09-12T07:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.75,45.0,155.0,1.18,2017]
["2017-09-12T08:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.75,45.0,148.0,1.28,2017]
["2017-09-12T08:05:00.000000Z","USDR2",null,null,null,0.04,0.05,12.75,45.0,133.0,1.98,2017]
["2017-09-12T08:10:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.74,45.0,155.0,2.02,2017]
["2017-09-12T08:15:00.000000Z","USDR2",null,null,null,-0.23,0.37,12.75,45.0,164.0,2.21,2017]
["2017-09-12T08:20:00.000000Z","USDR2",null,null,null,-0.23,0.29,12.75,45.0,141.0,2.24,2017]
["2017-09-12T08:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.75,45.0,138.0,1.78,2017]
["2017-09-12T08:30:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.75,45.0,146.0,1.8,2017]
["2017-09-12T08:35:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.75,45.0,132.0,2.45,2017]
["2017-09-12T08:40:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.75,45.0,146.0,1.92,2017]
["2017-09-12T08:45:00.000000Z","USDR2",null,null,null,0.18,0.14,12.75,45.0,125.0,2.09,2017]
["2017-09-12T08:50:00.000000Z","USDR2",null,null,null,0.05,0.05,12.75,45.0,132.0,2.32,2017]
["2017-09-12T08:55:00.000000Z","USDR2",null,null,null,0.04,0.18,12.76,45.0,137.0,2.2,2017]
["2017-09-12T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.75,45.0,144.0,2.14,2017]
["2017-09-12T09:05:00.000000Z","USDR2",null,null,null,0.11,0.21,12.76,45.0,141.0,2.18,2017]
["2017-09-12T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.75,45.0,147.0,2.61,2017]
["2017-09-12T09:15:00.000000Z","USDR2",null,null,null,0.04,0.27,12.76,45.0,159.0,2.97,2017]
["2017-09-12T09:20:00.000000Z","USDR2",null,null,null,0.06,0.25,12.76,45.0,167.0,2.31,2017]
["2017-09-12T09:25:00.000000Z","USDR2",null,null,null,0.31,0.18,12.76,45.0,152.0,1.63,2017]
["2017-09-12T09:30:00.000000Z","USDR2",null,null,null,0.45,0.16,12.76,45.0,154.0,3.04,2017]
["2017-09-12T09:35:00.000000Z","USDR2",null,null,null,0.06,0.16,12.76,45.0,144.0,3.35,2017]
["2017-09-12T09:40:00.000000Z","USDR2",null,null,null,0.11,0.17,12.75,45.0,143.0,3.83,2017]
["2017-09-12T09:45:00.000000Z","USDR2",null,null,null,0.17,0.11,12.76,45.0,148.0,3.56,2017]
["2017-09-12T09:50:00.000000Z","USDR2",null,null,null,0.06,0.1,12.76,45.0,156.0,3.13,2017]
["2017-09-12T09:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.76,45.0,154.0,2.32,2017]
["2017-09-12T10:00:00.000000Z","USDR2",null,null,null,0.08,0.03,12.76,45.0,135.0,3.23,2017]
["2017-09-12T10:05:00.000000Z","USDR2",null,null,null,0.12,0.23,12.76,45.0,184.0,1.09,2017]
["2017-09-12T10:10:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.76,45.0,136.0,0.69,2017]
["2017-09-12T10:15:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.77,45.0,75.0,0.74,2017]
["2017-09-12T10:20:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.76,45.0,125.0,1.46,2017]
["2017-09-12T10:25:00.000000Z","USDR2",null,null,null,0.07,0.24,12.76,45.0,124.0,2.07,2017]
["2017-09-12T10:30:00.000000Z","USDR2",null,null,null,0.14,0.12,12.76,45.0,122.0,1.98,2017]
["2017-09-12T10:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.77,45.0,134.0,1.63,2017]
["2017-09-12T10:40:00.000000Z","USDR2",null,null,null,0.1,0.18,12.76,45.0,121.0,1.19,2017]
["2017-09-12T10:45:00.000000Z","USDR2",null,null,null,0.0,0.2,12.77,45.0,152.0,1.03,2017]
["2017-09-12T10:50:00.000000Z","USDR2",null,null,null,0.0,0.11,12.76,45.0,156.0,1.14,2017]
["2017-09-12T10:55:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.76,45.0,155.0,0.96,2017]
["2017-09-12T11:00:00.000000Z","USDR2",null,null,null,-0.27,0.11,12.76,45.0,166.0,1.72,2017]
["2017-09-12T11:05:00.000000Z","USDR2",null,null,null,-0.38,0.34,12.77,45.0,155.0,2.39,2017]
["2017-09-12T11:10:00.000000Z","USDR2",null,null,null,0.11,0.16,12.77,45.0,122.0,2.45,2017]
["2017-09-12T11:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.77,45.0,121.0,2.18,2017]
["2017-09-12T11:20:00.000000Z","USDR2",null,null,null,-0.23,0.15,12.77,45.0,153.0,2.28,2017]
["2017-09-12T11:25:00.000000Z","USDR2",null,null,null,0.07,0.15,12.77,45.0,134.0,2.5,2017]
["2017-09-12T11:30:00.000000Z","USDR2",null,null,null,0.08,0.09,12.77,45.0,142.0,2.03,2017]
["2017-09-12T11:35:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.77,45.0,179.0,1.83,2017]
["2017-09-12T11:40:00.000000Z","USDR2",null,null,null,-0.41,0.63,12.77,45.0,142.0,1.38,2017]
["2017-09-12T11:45:00.000000Z","USDR2",null,null,null,0.11,0.12,12.77,45.0,150.0,2.0,2017]
["2017-09-12T11:50:00.000000Z","USDR2",null,null,null,-0.27,0.45,12.77,45.0,162.0,1.32,2017]
["2017-09-12T11:55:00.000000Z","USDR2",null,null,null,-0.35,0.43,12.77,45.0,148.0,0.81,2017]
["2017-09-12T12:00:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.77,45.0,150.0,2.46,2017]
["2017-09-12T12:05:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.77,45.0,183.0,1.5,2017]
["2017-09-12T12:10:00.000000Z","USDR2",null,null,null,-0.33,0.4,12.77,45.0,153.0,1.08,2017]
["2017-09-12T12:15:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.77,45.0,142.0,1.98,2017]
["2017-09-12T12:20:00.000000Z","USDR2",null,null,null,-0.28,0.35,12.77,45.0,130.0,2.23,2017]
["2017-09-12T12:25:00.000000Z","USDR2",null,null,null,-0.22,0.22,12.77,45.0,156.0,2.06,2017]
["2017-09-12T12:30:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.77,45.0,139.0,2.78,2017]
["2017-09-12T12:35:00.000000Z","USDR2",null,null,null,0.06,0.07,12.77,45.0,119.0,2.33,2017]
["2017-09-12T12:40:00.000000Z","USDR2",null,null,null,0.09,0.17,12.77,45.0,126.0,1.44,2017]
["2017-09-12T12:45:00.000000Z","USDR2",null,null,null,0.18,0.24,12.77,45.0,114.0,0.98,2017]
["2017-09-12T12:50:00.000000Z","USDR2",null,null,null,-0.24,0.7,12.78,45.0,98.0,0.98,2017]
["2017-09-12T12:55:00.000000Z","USDR2",null,null,null,-0.25,0.48,12.77,45.0,143.0,1.55,2017]
["2017-09-12T13:00:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.77,45.0,136.0,1.9,2017]
["2017-09-12T13:05:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.78,45.0,140.0,2.26,2017]
["2017-09-12T13:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.77,45.0,128.0,1.78,2017]
["2017-09-12T13:15:00.000000Z","USDR2",null,null,null,0.01,0.21,12.78,45.0,108.0,1.89,2017]
["2017-09-12T13:20:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.77,45.0,126.0,2.68,2017]
["2017-09-12T13:25:00.000000Z","USDR2",null,null,null,0.0,0.1,12.77,45.0,129.0,2.4,2017]
["2017-09-12T13:30:00.000000Z","USDR2",null,null,null,0.1,0.11,12.77,45.0,124.0,2.67,2017]
["2017-09-12T13:35:00.000000Z","USDR2",null,null,null,0.09,0.08,12.78,45.0,130.0,2.5,2017]
["2017-09-12T13:40:00.000000Z","USDR2",null,null,null,0.01,0.1,12.78,45.0,131.0,1.84,2017]
["2017-09-12T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.78,45.0,133.0,2.43,2017]
["2017-09-12T13:50:00.000000Z","USDR2",null,null,null,0.11,0.15,12.78,45.0,120.0,2.82,2017]
["2017-09-12T13:55:00.000000Z","USDR2",null,null,null,0.06,0.05,12.77,45.0,130.0,2.34,2017]
["2017-09-12T14:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.77,45.0,120.0,2.21,2017]
["2017-09-12T14:05:00.000000Z","USDR2",null,null,null,0.03,0.19,12.77,45.0,127.0,1.61,2017]
["2017-09-12T14:10:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.77,45.0,108.0,1.25,2017]
["2017-09-12T14:15:00.000000Z","USDR2",null,null,null,0.06,0.18,12.77,45.0,124.0,1.02,2017]
["2017-09-12T14:20:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.77,45.0,116.0,1.21,2017]
["2017-09-12T14:25:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.77,45.0,109.0,1.81,2017]
["2017-09-12T14:30:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.77,45.0,115.0,1.71,2017]
["2017-09-12T14:35:00.000000Z","USDR2",null,null,null,0.08,0.06,12.77,45.0,149.0,1.66,2017]
["2017-09-12T14:40:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.77,45.0,136.0,1.43,2017]
["2017-09-12T14:45:00.000000Z","USDR2",null,null,null,0.07,0.24,12.77,45.0,134.0,1.71,2017]
["2017-09-12T14:50:00.000000Z","USDR2",null,null,null,0.12,0.15,12.76,45.0,136.0,2.02,2017]
["2017-09-12T14:55:00.000000Z","USDR2",null,null,null,0.31,0.29,12.76,45.0,164.0,2.16,2017]
["2017-09-12T15:00:00.000000Z","USDR2",null,null,null,0.11,0.23,12.76,45.0,142.0,1.71,2017]
["2017-09-12T15:05:00.000000Z","USDR2",null,null,null,0.44,0.19,12.76,45.0,154.0,1.67,2017]
["2017-09-12T15:10:00.000000Z","USDR2",null,null,null,0.11,0.38,12.76,45.0,153.0,1.85,2017]
["2017-09-12T15:15:00.000000Z","USDR2",null,null,null,0.18,0.28,12.76,45.0,147.0,1.66,2017]
["2017-09-12T15:20:00.000000Z","USDR2",null,null,null,0.37,0.23,12.76,45.0,181.0,2.54,2017]
["2017-09-12T15:25:00.000000Z","USDR2",null,null,null,0.28,0.23,12.76,45.0,153.0,2.23,2017]
["2017-09-12T15:30:00.000000Z","USDR2",null,null,null,0.32,0.24,12.75,45.0,156.0,2.35,2017]
["2017-09-12T15:35:00.000000Z","USDR2",null,null,null,0.14,0.38,12.76,45.0,162.0,2.14,2017]
["2017-09-12T15:40:00.000000Z","USDR2",null,null,null,0.37,0.36,12.75,45.0,152.0,3.08,2017]
["2017-09-12T15:45:00.000000Z","USDR2",null,null,null,0.24,0.35,12.75,45.0,130.0,3.06,2017]
["2017-09-12T15:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.75,45.0,126.0,2.66,2017]
["2017-09-12T15:55:00.000000Z","USDR2",null,null,null,0.22,0.3,12.75,45.0,145.0,3.48,2017]
["2017-09-12T16:00:00.000000Z","USDR2",null,null,null,0.04,0.32,12.75,45.0,146.0,3.19,2017]
["2017-09-12T16:05:00.000000Z","USDR2",null,null,null,0.15,0.16,12.75,45.0,143.0,2.54,2017]
["2017-09-12T16:10:00.000000Z","USDR2",null,null,null,0.21,0.44,12.75,45.0,134.0,2.2,2017]
["2017-09-12T16:15:00.000000Z","USDR2",null,null,null,0.08,0.29,12.75,45.0,123.0,2.41,2017]
["2017-09-12T16:20:00.000000Z","USDR2",null,null,null,0.28,0.42,12.75,45.0,151.0,3.08,2017]
["2017-09-12T16:25:00.000000Z","USDR2",null,null,null,0.42,0.28,12.75,45.0,150.0,3.09,2017]
["2017-09-12T16:30:00.000000Z","USDR2",null,null,null,0.25,0.47,12.74,45.0,133.0,2.36,2017]
["2017-09-12T16:35:00.000000Z","USDR2",null,null,null,0.14,0.29,12.74,45.0,152.0,2.53,2017]
["2017-09-12T16:40:00.000000Z","USDR2",null,null,null,0.26,0.38,12.74,45.0,188.0,3.14,2017]
["2017-09-12T16:45:00.000000Z","USDR2",null,null,null,0.18,0.37,12.74,45.0,180.0,2.45,2017]
["2017-09-12T16:50:00.000000Z","USDR2",null,null,null,0.37,0.47,12.74,45.0,178.0,2.2,2017]
["2017-09-12T16:55:00.000000Z","USDR2",null,null,null,0.24,0.53,12.74,45.0,143.0,2.54,2017]
["2017-09-12T17:00:00.000000Z","USDR2",null,null,null,0.09,0.56,12.74,45.0,170.0,2.83,2017]
["2017-09-12T17:05:00.000000Z","USDR2",null,null,null,-0.02,0.7,12.74,45.0,166.0,2.05,2017]
["2017-09-12T17:10:00.000000Z","USDR2",null,null,null,0.58,0.29,12.74,45.0,170.0,3.22,2017]
["2017-09-12T17:15:00.000000Z","USDR2",null,null,null,0.32,0.54,12.73,45.0,171.0,3.92,2017]
["2017-09-12T17:20:00.000000Z","USDR2",null,null,null,0.32,0.49,12.73,45.0,149.0,2.7,2017]
["2017-09-12T17:25:00.000000Z","USDR2",null,null,null,0.38,0.39,12.74,45.0,173.0,2.71,2017]
["2017-09-12T17:30:00.000000Z","USDR2",null,null,null,0.11,0.46,12.73,45.0,143.0,3.0,2017]
["2017-09-12T17:35:00.000000Z","USDR2",null,null,null,0.16,0.44,12.73,45.0,154.0,2.48,2017]
["2017-09-12T17:40:00.000000Z","USDR2",null,null,null,0.19,0.4,12.73,45.0,163.0,2.0,2017]
["2017-09-12T17:45:00.000000Z","USDR2",null,null,null,0.31,0.57,12.73,45.0,176.0,3.14,2017]
["2017-09-12T17:50:00.000000Z","USDR2",null,null,null,0.07,0.27,12.73,45.0,173.0,3.02,2017]
["2017-09-12T17:55:00.000000Z","USDR2",null,null,null,0.43,0.25,12.73,45.0,172.0,1.98,2017]
["2017-09-12T18:00:00.000000Z","USDR2",null,null,null,0.13,0.31,12.72,45.0,180.0,2.36,2017]
["2017-09-12T18:05:00.000000Z","USDR2",null,null,null,-0.09,0.52,12.73,45.0,217.0,1.95,2017]
["2017-09-12T18:10:00.000000Z","USDR2",null,null,null,-0.24,0.47,12.72,45.0,206.0,1.44,2017]
["2017-09-12T18:15:00.000000Z","USDR2",null,null,null,0.19,0.39,12.73,45.0,243.0,1.87,2017]
["2017-09-12T18:20:00.000000Z","USDR2",null,null,null,0.58,0.31,12.73,45.0,267.0,3.07,2017]
["2017-09-12T18:25:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.73,45.0,270.0,2.35,2017]
["2017-09-12T18:30:00.000000Z","USDR2",null,null,null,0.77,0.42,12.72,45.0,229.0,3.16,2017]
["2017-09-12T18:35:00.000000Z","USDR2",null,null,null,-0.29,0.59,12.73,45.0,242.0,1.24,2017]
["2017-09-12T18:40:00.000000Z","USDR2",null,null,null,0.04,0.34,12.72,45.0,243.0,2.71,2017]
["2017-09-12T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.55,12.72,45.0,275.0,1.04,2017]
["2017-09-12T18:50:00.000000Z","USDR2",null,null,null,-0.58,0.38,12.71,45.0,334.0,3.76,2017]
["2017-09-12T18:55:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.71,45.0,300.0,2.46,2017]
["2017-09-12T19:00:00.000000Z","USDR2",null,null,null,0.09,0.62,12.71,45.0,291.0,5.06,2017]
["2017-09-12T19:05:00.000000Z","USDR2",null,null,null,0.09,0.36,12.72,45.0,295.0,5.01,2017]
["2017-09-12T19:10:00.000000Z","USDR2",null,null,null,-0.33,0.34,12.72,45.0,283.0,6.88,2017]
["2017-09-12T19:15:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.72,45.0,278.0,7.84,2017]
["2017-09-12T19:20:00.000000Z","USDR2",null,null,null,-0.01,0.52,12.72,45.0,271.0,8.41,2017]
["2017-09-12T19:25:00.000000Z","USDR2",null,null,null,-0.74,0.22,12.72,45.0,291.0,9.48,2017]
["2017-09-12T19:30:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.72,45.0,282.0,9.89,2017]
["2017-09-12T19:35:00.000000Z","USDR2",null,null,null,-0.44,0.52,12.72,45.0,282.0,8.54,2017]
["2017-09-12T19:40:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.72,45.0,286.0,8.9,2017]
["2017-09-12T19:45:00.000000Z","USDR2",null,null,null,-0.37,0.54,12.72,45.0,274.0,8.43,2017]
["2017-09-12T19:50:00.000000Z","USDR2",null,null,null,-0.23,0.68,12.72,45.0,291.0,9.44,2017]
["2017-09-12T19:55:00.000000Z","USDR2",null,null,null,-0.36,0.49,12.72,45.0,295.0,9.62,2017]
["2017-09-12T20:00:00.000000Z","USDR2",null,null,null,-0.08,0.89,12.72,45.0,293.0,10.48,2017]
["2017-09-12T20:05:00.000000Z","USDR2",null,null,null,-0.32,0.74,12.72,45.0,291.0,9.88,2017]
["2017-09-12T20:10:00.000000Z","USDR2",null,null,null,-0.09,0.68,12.72,45.0,287.0,10.27,2017]
["2017-09-12T20:15:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.72,45.0,294.0,9.46,2017]
["2017-09-12T20:20:00.000000Z","USDR2",null,null,null,-0.03,0.75,12.72,45.0,301.0,9.63,2017]
["2017-09-12T20:25:00.000000Z","USDR2",null,null,null,-0.26,0.41,12.73,45.0,309.0,8.23,2017]
["2017-09-12T20:30:00.000000Z","USDR2",null,null,null,-0.32,0.81,12.72,45.0,305.0,9.13,2017]
["2017-09-12T20:35:00.000000Z","USDR2",null,null,null,-0.02,0.64,12.73,45.0,304.0,8.68,2017]
["2017-09-12T20:40:00.000000Z","USDR2",null,null,null,0.06,0.63,12.72,45.0,301.0,8.52,2017]
["2017-09-12T20:45:00.000000Z","USDR2",null,null,null,-0.07,0.4,12.73,45.0,312.0,8.07,2017]
["2017-09-12T20:50:00.000000Z","USDR2",null,null,null,-0.06,0.45,12.72,45.0,316.0,8.5,2017]
["2017-09-12T20:55:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.72,45.0,305.0,7.32,2017]
["2017-09-12T21:00:00.000000Z","USDR2",null,null,null,0.01,0.26,12.72,45.0,314.0,8.04,2017]
["2017-09-12T21:05:00.000000Z","USDR2",null,null,null,0.0,0.44,12.72,45.0,304.0,7.2,2017]
["2017-09-12T21:10:00.000000Z","USDR2",null,null,null,-0.04,0.49,12.73,45.0,308.0,6.74,2017]
["2017-09-12T21:15:00.000000Z","USDR2",null,null,null,0.18,0.49,12.72,45.0,315.0,7.37,2017]
["2017-09-12T21:20:00.000000Z","USDR2",null,null,null,0.05,0.42,12.72,45.0,308.0,6.72,2017]
["2017-09-12T21:25:00.000000Z","USDR2",null,null,null,0.05,0.33,12.73,45.0,306.0,7.47,2017]
["2017-09-12T21:30:00.000000Z","USDR2",null,null,null,-0.25,0.45,12.73,45.0,310.0,8.21,2017]
["2017-09-12T21:35:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.73,45.0,306.0,7.91,2017]
["2017-09-12T21:40:00.000000Z","USDR2",null,null,null,-0.3,0.37,12.72,45.0,307.0,8.07,2017]
["2017-09-12T21:45:00.000000Z","USDR2",null,null,null,-0.35,0.43,12.73,45.0,298.0,7.35,2017]
["2017-09-12T21:50:00.000000Z","USDR2",null,null,null,0.21,0.56,12.72,45.0,295.0,6.39,2017]
["2017-09-12T21:55:00.000000Z","USDR2",null,null,null,0.17,0.57,12.71,45.0,293.0,6.59,2017]
["2017-09-12T22:00:00.000000Z","USDR2",null,null,null,0.12,0.66,12.71,45.0,310.0,7.33,2017]
["2017-09-12T22:05:00.000000Z","USDR2",null,null,null,0.02,0.22,12.72,45.0,318.0,6.75,2017]
["2017-09-12T22:10:00.000000Z","USDR2",null,null,null,0.02,0.46,12.72,45.0,302.0,6.31,2017]
["2017-09-12T22:15:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.72,45.0,318.0,6.0,2017]
["2017-09-12T22:20:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.72,45.0,292.0,5.48,2017]
["2017-09-12T22:25:00.000000Z","USDR2",null,null,null,0.08,0.4,12.72,45.0,322.0,5.66,2017]
["2017-09-12T22:30:00.000000Z","USDR2",null,null,null,0.2,0.37,12.72,45.0,318.0,5.83,2017]
["2017-09-12T22:35:00.000000Z","USDR2",null,null,null,0.02,0.35,12.72,45.0,324.0,4.62,2017]
["2017-09-12T22:40:00.000000Z","USDR2",null,null,null,0.04,0.43,12.72,45.0,326.0,4.08,2017]
["2017-09-12T22:45:00.000000Z","USDR2",null,null,null,0.09,0.42,12.72,45.0,317.0,4.19,2017]
["2017-09-12T22:50:00.000000Z","USDR2",null,null,null,0.04,0.31,12.71,45.0,351.0,2.15,2017]
["2017-09-12T22:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.72,45.0,341.0,2.74,2017]
["2017-09-12T23:00:00.000000Z","USDR2",null,null,null,-0.31,0.32,12.72,45.0,28.0,2.07,2017]
["2017-09-12T23:05:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.72,45.0,10.0,2.57,2017]
["2017-09-12T23:10:00.000000Z","USDR2",null,null,null,-0.32,0.3,12.72,45.0,357.0,2.78,2017]
["2017-09-12T23:15:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.71,45.0,2.0,3.15,2017]
["2017-09-12T23:20:00.000000Z","USDR2",null,null,null,-0.22,0.54,12.71,45.0,358.0,4.43,2017]
["2017-09-12T23:25:00.000000Z","USDR2",null,null,null,0.02,0.39,12.71,45.0,358.0,5.16,2017]
["2017-09-12T23:30:00.000000Z","USDR2",null,null,null,0.06,0.37,12.72,45.0,0.0,5.39,2017]
["2017-09-12T23:35:00.000000Z","USDR2",null,null,null,0.11,0.33,12.71,45.0,3.0,5.21,2017]
["2017-09-12T23:40:00.000000Z","USDR2",null,null,null,0.13,0.29,12.72,45.0,358.0,4.5,2017]
["2017-09-12T23:45:00.000000Z","USDR2",null,null,null,0.12,0.46,12.72,45.0,343.0,4.11,2017]
["2017-09-12T23:50:00.000000Z","USDR2",null,null,null,0.32,0.45,12.71,45.0,2.0,3.89,2017]
["2017-09-12T23:55:00.000000Z","USDR2",null,null,null,-0.34,0.26,12.71,45.0,11.0,5.57,2017]
["2017-09-13T00:00:00.000000Z","USDR2",null,null,null,0.07,0.38,12.71,45.0,2.0,4.34,2017]
["2017-09-13T00:05:00.000000Z","USDR2",null,null,null,0.11,0.39,12.72,45.0,357.0,4.68,2017]
["2017-09-13T00:10:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.72,45.0,348.0,4.3,2017]
["2017-09-13T00:15:00.000000Z","USDR2",null,null,null,0.0,0.45,12.72,45.0,346.0,3.4,2017]
["2017-09-13T00:20:00.000000Z","USDR2",null,null,null,-0.43,0.15,12.71,45.0,16.0,2.4,2017]
["2017-09-13T00:25:00.000000Z","USDR2",null,null,null,-0.36,0.2,12.72,45.0,346.0,1.75,2017]
["2017-09-13T00:30:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.72,45.0,25.0,2.65,2017]
["2017-09-13T00:35:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.72,45.0,8.0,2.91,2017]
["2017-09-13T00:40:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.72,45.0,20.0,2.4,2017]
["2017-09-13T00:45:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.73,45.0,9.0,3.29,2017]
["2017-09-13T00:50:00.000000Z","USDR2",null,null,null,-0.29,0.15,12.72,45.0,7.0,2.92,2017]
["2017-09-13T00:55:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.73,45.0,18.0,2.36,2017]
["2017-09-13T01:00:00.000000Z","USDR2",null,null,null,-0.43,0.07,12.73,45.0,343.0,1.65,2017]
["2017-09-13T01:05:00.000000Z","USDR2",null,null,null,-0.32,0.15,12.73,45.0,332.0,1.93,2017]
["2017-09-13T01:10:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.73,45.0,356.0,1.7,2017]
["2017-09-13T01:15:00.000000Z","USDR2",null,null,null,-0.47,0.11,12.72,45.0,7.0,2.07,2017]
["2017-09-13T01:20:00.000000Z","USDR2",null,null,null,-0.29,0.24,12.72,45.0,356.0,1.14,2017]
["2017-09-13T01:25:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.73,45.0,2.0,1.47,2017]
["2017-09-13T01:30:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.73,45.0,332.0,1.28,2017]
["2017-09-13T01:35:00.000000Z","USDR2",null,null,null,-0.24,0.38,12.72,45.0,345.0,0.61,2017]
["2017-09-13T01:40:00.000000Z","USDR2",null,null,null,-0.26,0.36,12.72,45.0,351.0,1.01,2017]
["2017-09-13T01:45:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.73,45.0,36.0,0.91,2017]
["2017-09-13T01:50:00.000000Z","USDR2",null,null,null,-0.99,0.32,12.73,45.0,7.0,1.67,2017]
["2017-09-13T01:55:00.000000Z","USDR2",null,null,null,null,0.09,12.73,45.0,16.0,2.18,2017]
["2017-09-13T02:00:00.000000Z","USDR2",null,null,null,-0.51,0.06,12.72,45.0,299.0,1.41,2017]
["2017-09-13T02:05:00.000000Z","USDR2",null,null,null,-0.85,0.38,12.73,45.0,0.0,0.53,2017]
["2017-09-13T02:10:00.000000Z","USDR2",null,null,null,-1.01,0.3,12.73,45.0,10.0,1.26,2017]
["2017-09-13T02:15:00.000000Z","USDR2",null,null,null,null,0.08,12.73,45.0,26.0,1.34,2017]
["2017-09-13T02:20:00.000000Z","USDR2",null,null,null,-0.57,0.58,12.73,45.0,319.0,1.74,2017]
["2017-09-13T02:25:00.000000Z","USDR2",null,null,null,0.11,0.14,12.74,45.0,226.0,1.66,2017]
["2017-09-13T02:30:00.000000Z","USDR2",null,null,null,0.11,0.18,12.73,45.0,209.0,2.93,2017]
["2017-09-13T02:35:00.000000Z","USDR2",null,null,null,-0.04,0.34,12.74,45.0,211.0,3.98,2017]
["2017-09-13T02:40:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,220.0,3.55,2017]
["2017-09-13T02:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.74,45.0,226.0,3.03,2017]
["2017-09-13T02:50:00.000000Z","USDR2",null,null,null,-0.3,0.14,12.73,45.0,228.0,4.35,2017]
["2017-09-13T02:55:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.74,45.0,237.0,3.89,2017]
["2017-09-13T03:00:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.74,45.0,242.0,3.95,2017]
["2017-09-13T03:05:00.000000Z","USDR2",null,null,null,0.01,0.21,12.74,45.0,239.0,4.02,2017]
["2017-09-13T03:10:00.000000Z","USDR2",null,null,null,-0.12,0.64,12.74,45.0,234.0,5.12,2017]
["2017-09-13T03:15:00.000000Z","USDR2",null,null,null,0.35,0.56,12.74,45.0,231.0,5.88,2017]
["2017-09-13T03:20:00.000000Z","USDR2",null,null,null,-0.37,0.18,12.73,45.0,229.0,5.1,2017]
["2017-09-13T03:25:00.000000Z","USDR2",null,null,null,0.29,0.3,12.73,45.0,222.0,3.13,2017]
["2017-09-13T03:30:00.000000Z","USDR2",null,null,null,0.28,0.24,12.73,45.0,205.0,3.28,2017]
["2017-09-13T03:35:00.000000Z","USDR2",null,null,null,0.08,0.13,12.73,45.0,208.0,3.91,2017]
["2017-09-13T03:40:00.000000Z","USDR2",null,null,null,0.07,0.18,12.74,45.0,202.0,3.27,2017]
["2017-09-13T03:45:00.000000Z","USDR2",null,null,null,0.16,0.19,12.74,45.0,212.0,2.72,2017]
["2017-09-13T03:50:00.000000Z","USDR2",null,null,null,0.21,0.19,12.74,45.0,200.0,1.86,2017]
["2017-09-13T03:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.74,45.0,173.0,2.02,2017]
["2017-09-13T04:00:00.000000Z","USDR2",null,null,null,-0.19,0.12,12.74,45.0,161.0,2.06,2017]
["2017-09-13T04:05:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.74,45.0,177.0,3.01,2017]
["2017-09-13T04:10:00.000000Z","USDR2",null,null,null,0.01,0.23,12.74,45.0,143.0,4.1,2017]
["2017-09-13T04:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.75,45.0,139.0,3.89,2017]
["2017-09-13T04:20:00.000000Z","USDR2",null,null,null,0.07,0.11,12.74,45.0,133.0,3.3,2017]
["2017-09-13T04:25:00.000000Z","USDR2",null,null,null,0.15,0.15,12.75,45.0,123.0,3.19,2017]
["2017-09-13T04:30:00.000000Z","USDR2",null,null,null,0.2,0.22,12.75,45.0,126.0,3.59,2017]
["2017-09-13T04:35:00.000000Z","USDR2",null,null,null,0.06,0.11,12.75,45.0,128.0,3.91,2017]
["2017-09-13T04:40:00.000000Z","USDR2",null,null,null,0.1,0.24,12.75,45.0,126.0,3.43,2017]
["2017-09-13T04:45:00.000000Z","USDR2",null,null,null,0.14,0.18,12.74,45.0,121.0,3.8,2017]
["2017-09-13T04:50:00.000000Z","USDR2",null,null,null,0.29,0.18,12.74,45.0,122.0,3.21,2017]
["2017-09-13T04:55:00.000000Z","USDR2",null,null,null,0.21,0.16,12.75,45.0,122.0,3.29,2017]
["2017-09-13T05:00:00.000000Z","USDR2",null,null,null,0.12,0.08,12.75,45.0,133.0,3.09,2017]
["2017-09-13T05:05:00.000000Z","USDR2",null,null,null,0.12,0.16,12.75,45.0,131.0,2.91,2017]
["2017-09-13T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.75,45.0,136.0,2.78,2017]
["2017-09-13T05:15:00.000000Z","USDR2",null,null,null,0.02,0.17,12.75,45.0,122.0,2.34,2017]
["2017-09-13T05:20:00.000000Z","USDR2",null,null,null,0.1,0.07,12.75,45.0,113.0,1.71,2017]
["2017-09-13T05:25:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.75,45.0,124.0,1.37,2017]
["2017-09-13T05:30:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.75,45.0,108.0,2.21,2017]
["2017-09-13T05:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.75,45.0,118.0,2.49,2017]
["2017-09-13T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.75,45.0,121.0,2.63,2017]
["2017-09-13T05:45:00.000000Z","USDR2",null,null,null,0.07,0.24,12.76,45.0,120.0,2.89,2017]
["2017-09-13T05:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.75,45.0,125.0,3.67,2017]
["2017-09-13T05:55:00.000000Z","USDR2",null,null,null,0.11,0.12,12.75,45.0,124.0,3.34,2017]
["2017-09-13T06:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.76,45.0,119.0,3.11,2017]
["2017-09-13T06:05:00.000000Z","USDR2",null,null,null,0.04,0.21,12.76,45.0,127.0,3.44,2017]
["2017-09-13T06:10:00.000000Z","USDR2",null,null,null,0.05,0.07,12.75,45.0,126.0,2.84,2017]
["2017-09-13T06:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.76,45.0,118.0,2.62,2017]
["2017-09-13T06:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.76,45.0,123.0,2.86,2017]
["2017-09-13T06:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.76,45.0,117.0,3.09,2017]
["2017-09-13T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.75,45.0,118.0,2.99,2017]
["2017-09-13T06:35:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.76,45.0,133.0,2.88,2017]
["2017-09-13T06:40:00.000000Z","USDR2",null,null,null,0.11,0.11,12.76,45.0,129.0,2.52,2017]
["2017-09-13T06:45:00.000000Z","USDR2",null,null,null,0.09,0.09,12.76,45.0,128.0,2.35,2017]
["2017-09-13T06:50:00.000000Z","USDR2",null,null,null,0.09,0.2,12.76,45.0,128.0,2.12,2017]
["2017-09-13T06:55:00.000000Z","USDR2",null,null,null,0.17,0.18,12.76,45.0,137.0,1.89,2017]
["2017-09-13T07:00:00.000000Z","USDR2",null,null,null,0.03,0.17,12.76,45.0,229.0,1.68,2017]
["2017-09-13T07:05:00.000000Z","USDR2",null,null,null,0.08,0.3,12.76,45.0,247.0,1.71,2017]
["2017-09-13T07:10:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.75,45.0,292.0,1.82,2017]
["2017-09-13T07:15:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.76,45.0,307.0,2.06,2017]
["2017-09-13T07:20:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.76,45.0,308.0,3.24,2017]
["2017-09-13T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.76,45.0,304.0,3.5,2017]
["2017-09-13T07:30:00.000000Z","USDR2",null,null,null,0.05,0.25,12.76,45.0,298.0,3.52,2017]
["2017-09-13T07:35:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.76,45.0,284.0,4.9,2017]
["2017-09-13T07:40:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.76,45.0,269.0,7.45,2017]
["2017-09-13T07:45:00.000000Z","USDR2",null,null,null,-0.35,0.3,12.76,45.0,274.0,7.9,2017]
["2017-09-13T07:50:00.000000Z","USDR2",null,null,null,-0.42,0.22,12.76,45.0,274.0,6.77,2017]
["2017-09-13T07:55:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.76,45.0,280.0,5.87,2017]
["2017-09-13T08:00:00.000000Z","USDR2",null,null,null,-0.17,0.15,12.76,45.0,287.0,4.38,2017]
["2017-09-13T08:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.77,45.0,293.0,4.98,2017]
["2017-09-13T08:10:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.76,45.0,288.0,4.99,2017]
["2017-09-13T08:15:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.76,45.0,291.0,4.01,2017]
["2017-09-13T08:20:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.77,45.0,291.0,3.73,2017]
["2017-09-13T08:25:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.76,45.0,294.0,2.83,2017]
["2017-09-13T08:30:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.76,45.0,306.0,2.47,2017]
["2017-09-13T08:35:00.000000Z","USDR2",null,null,null,0.0,0.21,12.76,45.0,346.0,1.95,2017]
["2017-09-13T08:40:00.000000Z","USDR2",null,null,null,0.03,0.15,12.76,45.0,23.0,3.36,2017]
["2017-09-13T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.77,45.0,23.0,3.0,2017]
["2017-09-13T08:50:00.000000Z","USDR2",null,null,null,0.11,0.07,12.76,45.0,22.0,2.23,2017]
["2017-09-13T08:55:00.000000Z","USDR2",null,null,null,0.22,0.18,12.76,45.0,29.0,2.06,2017]
["2017-09-13T09:00:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.76,45.0,69.0,1.01,2017]
["2017-09-13T09:05:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.77,45.0,102.0,2.07,2017]
["2017-09-13T09:10:00.000000Z","USDR2",null,null,null,-0.22,0.29,12.76,45.0,114.0,2.0,2017]
["2017-09-13T09:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.76,45.0,115.0,1.77,2017]
["2017-09-13T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.77,45.0,137.0,1.43,2017]
["2017-09-13T09:25:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.77,45.0,199.0,3.55,2017]
["2017-09-13T09:30:00.000000Z","USDR2",null,null,null,0.29,0.24,12.76,45.0,182.0,4.38,2017]
["2017-09-13T09:35:00.000000Z","USDR2",null,null,null,0.25,0.15,12.77,45.0,189.0,3.89,2017]
["2017-09-13T09:40:00.000000Z","USDR2",null,null,null,0.16,0.16,12.77,45.0,180.0,4.35,2017]
["2017-09-13T09:45:00.000000Z","USDR2",null,null,null,0.33,0.19,12.77,45.0,195.0,4.91,2017]
["2017-09-13T09:50:00.000000Z","USDR2",null,null,null,0.29,0.23,12.76,45.0,196.0,5.12,2017]
["2017-09-13T09:55:00.000000Z","USDR2",null,null,null,0.18,0.23,12.76,45.0,184.0,4.03,2017]
["2017-09-13T10:00:00.000000Z","USDR2",null,null,null,0.23,0.17,12.76,45.0,188.0,4.62,2017]
["2017-09-13T10:05:00.000000Z","USDR2",null,null,null,0.26,0.21,12.77,45.0,189.0,4.98,2017]
["2017-09-13T10:10:00.000000Z","USDR2",null,null,null,0.01,0.11,12.77,45.0,180.0,3.97,2017]
["2017-09-13T10:15:00.000000Z","USDR2",null,null,null,0.08,0.28,12.77,45.0,189.0,4.38,2017]
["2017-09-13T10:20:00.000000Z","USDR2",null,null,null,0.34,0.25,12.77,45.0,191.0,4.92,2017]
["2017-09-13T10:25:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.77,45.0,198.0,6.65,2017]
["2017-09-13T10:30:00.000000Z","USDR2",null,null,null,0.05,0.08,12.77,45.0,193.0,6.84,2017]
["2017-09-13T10:35:00.000000Z","USDR2",null,null,null,0.08,0.17,12.77,45.0,181.0,5.99,2017]
["2017-09-13T10:40:00.000000Z","USDR2",null,null,null,0.07,0.3,12.77,45.0,177.0,5.21,2017]
["2017-09-13T10:45:00.000000Z","USDR2",null,null,null,0.33,0.25,12.77,45.0,179.0,5.08,2017]
["2017-09-13T10:50:00.000000Z","USDR2",null,null,null,0.24,0.21,12.77,45.0,177.0,3.99,2017]
["2017-09-13T10:55:00.000000Z","USDR2",null,null,null,0.13,0.24,12.77,45.0,168.0,4.03,2017]
["2017-09-13T11:00:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.77,45.0,163.0,4.49,2017]
["2017-09-13T11:05:00.000000Z","USDR2",null,null,null,0.17,0.16,12.77,45.0,150.0,3.26,2017]
["2017-09-13T11:10:00.000000Z","USDR2",null,null,null,0.2,0.18,12.77,45.0,170.0,2.54,2017]
["2017-09-13T11:15:00.000000Z","USDR2",null,null,null,0.14,0.22,12.77,45.0,179.0,1.86,2017]
["2017-09-13T11:20:00.000000Z","USDR2",null,null,null,0.29,0.18,12.77,45.0,213.0,2.49,2017]
["2017-09-13T11:25:00.000000Z","USDR2",null,null,null,0.18,0.17,12.77,45.0,201.0,3.06,2017]
["2017-09-13T11:30:00.000000Z","USDR2",null,null,null,0.12,0.21,12.77,45.0,161.0,2.69,2017]
["2017-09-13T11:35:00.000000Z","USDR2",null,null,null,0.08,0.12,12.77,45.0,143.0,2.74,2017]
["2017-09-13T11:40:00.000000Z","USDR2",null,null,null,0.12,0.15,12.77,45.0,119.0,3.81,2017]
["2017-09-13T11:45:00.000000Z","USDR2",null,null,null,0.21,0.18,12.77,45.0,111.0,4.14,2017]
["2017-09-13T11:50:00.000000Z","USDR2",null,null,null,0.17,0.18,12.77,45.0,127.0,4.81,2017]
["2017-09-13T11:55:00.000000Z","USDR2",null,null,null,0.27,0.31,12.77,45.0,133.0,3.46,2017]
["2017-09-13T12:00:00.000000Z","USDR2",null,null,null,0.08,0.28,12.77,45.0,126.0,4.85,2017]
["2017-09-13T12:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.77,45.0,141.0,3.68,2017]
["2017-09-13T12:10:00.000000Z","USDR2",null,null,null,0.06,0.08,12.77,45.0,154.0,2.36,2017]
["2017-09-13T12:15:00.000000Z","USDR2",null,null,null,0.04,0.15,12.77,45.0,135.0,2.48,2017]
["2017-09-13T12:20:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.77,45.0,151.0,2.0,2017]
["2017-09-13T12:25:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.77,45.0,145.0,2.56,2017]
["2017-09-13T12:30:00.000000Z","USDR2",null,null,null,0.07,0.23,12.77,45.0,179.0,1.87,2017]
["2017-09-13T12:35:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.77,45.0,34.0,1.95,2017]
["2017-09-13T12:40:00.000000Z","USDR2",null,null,null,0.02,0.28,12.77,1.0,102.0,1.09,2017]
["2017-09-13T12:45:00.000000Z","USDR2",null,null,null,-0.25,0.54,12.77,1.0,65.0,1.28,2017]
["2017-09-13T12:50:00.000000Z","USDR2",null,null,null,-0.26,0.34,12.77,1.0,87.0,0.9,2017]
["2017-09-13T12:55:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.77,1.0,80.0,0.86,2017]
["2017-09-13T13:00:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.76,1.0,74.0,1.32,2017]
["2017-09-13T13:05:00.000000Z","USDR2",null,null,null,-0.03,0.46,12.77,1.0,55.0,2.47,2017]
["2017-09-13T13:10:00.000000Z","USDR2",null,null,null,0.34,0.27,12.76,1.0,54.0,3.49,2017]
["2017-09-13T13:15:00.000000Z","USDR2",null,null,null,0.1,0.13,12.77,13.0,60.0,4.59,2017]
["2017-09-13T13:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.77,45.0,73.0,6.73,2017]
["2017-09-13T13:25:00.000000Z","USDR2",null,null,null,0.22,0.19,12.78,45.0,90.0,6.41,2017]
["2017-09-13T13:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.77,45.0,107.0,6.64,2017]
["2017-09-13T13:35:00.000000Z","USDR2",null,null,null,0.05,0.12,12.78,45.0,102.0,6.46,2017]
["2017-09-13T13:40:00.000000Z","USDR2",null,null,null,0.21,0.22,12.78,45.0,122.0,3.75,2017]
["2017-09-13T13:45:00.000000Z","USDR2",null,null,null,0.23,0.2,12.78,45.0,124.0,2.99,2017]
["2017-09-13T13:50:00.000000Z","USDR2",null,null,null,0.05,0.22,12.78,45.0,146.0,3.38,2017]
["2017-09-13T13:55:00.000000Z","USDR2",null,null,null,0.14,0.23,12.78,45.0,165.0,4.14,2017]
["2017-09-13T14:00:00.000000Z","USDR2",null,null,null,0.05,0.23,12.77,45.0,190.0,4.86,2017]
["2017-09-13T14:05:00.000000Z","USDR2",null,null,null,0.16,0.19,12.78,45.0,183.0,4.9,2017]
["2017-09-13T14:10:00.000000Z","USDR2",null,null,null,0.07,0.23,12.78,45.0,182.0,5.26,2017]
["2017-09-13T14:15:00.000000Z","USDR2",null,null,null,0.1,0.39,12.78,45.0,179.0,5.21,2017]
["2017-09-13T14:20:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.78,45.0,183.0,4.73,2017]
["2017-09-13T14:25:00.000000Z","USDR2",null,null,null,0.14,0.32,12.78,45.0,186.0,4.51,2017]
["2017-09-13T14:30:00.000000Z","USDR2",null,null,null,0.3,0.28,12.78,45.0,189.0,4.33,2017]
["2017-09-13T14:35:00.000000Z","USDR2",null,null,null,0.25,0.31,12.78,45.0,168.0,4.55,2017]
["2017-09-13T14:40:00.000000Z","USDR2",null,null,null,0.32,0.37,12.78,45.0,184.0,4.64,2017]
["2017-09-13T14:45:00.000000Z","USDR2",null,null,null,0.41,0.27,12.78,45.0,192.0,5.09,2017]
["2017-09-13T14:50:00.000000Z","USDR2",null,null,null,0.18,0.31,12.77,45.0,179.0,5.34,2017]
["2017-09-13T14:55:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.78,45.0,173.0,4.76,2017]
["2017-09-13T15:00:00.000000Z","USDR2",null,null,null,0.42,0.45,12.77,45.0,197.0,5.2,2017]
["2017-09-13T15:05:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.78,45.0,185.0,5.25,2017]
["2017-09-13T15:10:00.000000Z","USDR2",null,null,null,0.47,0.38,12.77,45.0,200.0,5.8,2017]
["2017-09-13T15:15:00.000000Z","USDR2",null,null,null,0.41,0.25,12.77,45.0,182.0,4.66,2017]
["2017-09-13T15:20:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.77,45.0,163.0,3.46,2017]
["2017-09-13T15:25:00.000000Z","USDR2",null,null,null,0.06,0.36,12.77,45.0,159.0,3.33,2017]
["2017-09-13T15:30:00.000000Z","USDR2",null,null,null,0.27,0.34,12.77,45.0,144.0,3.53,2017]
["2017-09-13T15:35:00.000000Z","USDR2",null,null,null,0.24,0.3,12.77,45.0,141.0,3.6,2017]
["2017-09-13T15:40:00.000000Z","USDR2",null,null,null,0.13,0.26,12.76,45.0,130.0,3.01,2017]
["2017-09-13T15:45:00.000000Z","USDR2",null,null,null,0.01,0.22,12.77,45.0,135.0,3.17,2017]
["2017-09-13T15:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.76,45.0,132.0,3.17,2017]
["2017-09-13T15:55:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.77,45.0,145.0,3.0,2017]
["2017-09-13T16:00:00.000000Z","USDR2",null,null,null,0.15,0.26,12.76,45.0,131.0,3.43,2017]
["2017-09-13T16:05:00.000000Z","USDR2",null,null,null,0.22,0.27,12.77,45.0,126.0,2.8,2017]
["2017-09-13T16:10:00.000000Z","USDR2",null,null,null,0.19,0.37,12.76,45.0,126.0,3.06,2017]
["2017-09-13T16:15:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.76,45.0,117.0,3.55,2017]
["2017-09-13T16:20:00.000000Z","USDR2",null,null,null,0.42,0.36,12.76,45.0,136.0,3.44,2017]
["2017-09-13T16:25:00.000000Z","USDR2",null,null,null,0.12,0.25,12.76,45.0,129.0,3.82,2017]
["2017-09-13T16:30:00.000000Z","USDR2",null,null,null,0.33,0.45,12.76,45.0,145.0,3.67,2017]
["2017-09-13T16:35:00.000000Z","USDR2",null,null,null,0.51,0.45,12.76,45.0,142.0,5.06,2017]
["2017-09-13T16:40:00.000000Z","USDR2",null,null,null,0.43,0.28,12.75,45.0,149.0,5.08,2017]
["2017-09-13T16:45:00.000000Z","USDR2",null,null,null,0.08,0.42,12.75,45.0,156.0,6.34,2017]
["2017-09-13T16:50:00.000000Z","USDR2",null,null,null,0.12,0.39,12.75,45.0,148.0,6.51,2017]
["2017-09-13T16:55:00.000000Z","USDR2",null,null,null,0.13,0.32,12.75,45.0,156.0,5.56,2017]
["2017-09-13T17:00:00.000000Z","USDR2",null,null,null,0.71,0.46,12.75,45.0,172.0,5.84,2017]
["2017-09-13T17:05:00.000000Z","USDR2",null,null,null,0.19,0.48,12.75,45.0,151.0,5.69,2017]
["2017-09-13T17:10:00.000000Z","USDR2",null,null,null,0.01,0.13,12.75,45.0,142.0,6.28,2017]
["2017-09-13T17:15:00.000000Z","USDR2",null,null,null,0.01,0.23,12.75,45.0,153.0,6.29,2017]
["2017-09-13T17:20:00.000000Z","USDR2",null,null,null,0.2,0.47,12.75,45.0,141.0,5.12,2017]
["2017-09-13T17:25:00.000000Z","USDR2",null,null,null,0.11,0.67,12.75,45.0,153.0,5.54,2017]
["2017-09-13T17:30:00.000000Z","USDR2",null,null,null,0.16,0.39,12.75,45.0,145.0,4.74,2017]
["2017-09-13T17:35:00.000000Z","USDR2",null,null,null,0.45,0.42,12.75,45.0,155.0,4.77,2017]
["2017-09-13T17:40:00.000000Z","USDR2",null,null,null,0.26,0.39,12.75,45.0,149.0,4.69,2017]
["2017-09-13T17:45:00.000000Z","USDR2",null,null,null,0.03,0.36,12.75,45.0,147.0,4.09,2017]
["2017-09-13T17:50:00.000000Z","USDR2",null,null,null,0.07,0.22,12.74,45.0,138.0,3.71,2017]
["2017-09-13T17:55:00.000000Z","USDR2",null,null,null,0.1,0.45,12.74,45.0,160.0,4.74,2017]
["2017-09-13T18:00:00.000000Z","USDR2",null,null,null,0.2,0.38,12.74,45.0,172.0,4.0,2017]
["2017-09-13T18:05:00.000000Z","USDR2",null,null,null,0.11,0.17,12.74,45.0,158.0,3.81,2017]
["2017-09-13T18:10:00.000000Z","USDR2",null,null,null,0.05,0.16,12.74,45.0,132.0,3.72,2017]
["2017-09-13T18:15:00.000000Z","USDR2",null,null,null,0.09,0.33,12.74,45.0,167.0,2.0,2017]
["2017-09-13T18:20:00.000000Z","USDR2",null,null,null,0.15,0.43,12.74,45.0,201.0,3.13,2017]
["2017-09-13T18:25:00.000000Z","USDR2",null,null,null,0.52,0.29,12.74,45.0,206.0,2.68,2017]
["2017-09-13T18:30:00.000000Z","USDR2",null,null,null,0.37,0.28,12.74,45.0,197.0,2.95,2017]
["2017-09-13T18:35:00.000000Z","USDR2",null,null,null,0.15,0.46,12.74,45.0,238.0,3.12,2017]
["2017-09-13T18:40:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.74,45.0,283.0,3.68,2017]
["2017-09-13T18:45:00.000000Z","USDR2",null,null,null,0.07,0.36,12.74,45.0,254.0,1.24,2017]
["2017-09-13T18:50:00.000000Z","USDR2",null,null,null,-0.02,0.8,12.74,1.0,261.0,0.9,2017]
["2017-09-13T18:55:00.000000Z","USDR2",null,null,null,0.47,0.76,12.74,13.0,238.0,1.35,2017]
["2017-09-13T19:00:00.000000Z","USDR2",null,null,null,-0.25,0.38,12.74,45.0,257.0,2.11,2017]
["2017-09-13T19:05:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.74,45.0,218.0,2.01,2017]
["2017-09-13T19:10:00.000000Z","USDR2",null,null,null,0.31,0.46,12.74,45.0,224.0,4.55,2017]
["2017-09-13T19:15:00.000000Z","USDR2",null,null,null,0.35,0.58,12.74,45.0,194.0,4.41,2017]
["2017-09-13T19:20:00.000000Z","USDR2",null,null,null,0.27,0.45,12.74,45.0,212.0,3.14,2017]
["2017-09-13T19:25:00.000000Z","USDR2",null,null,null,0.09,0.59,12.74,45.0,214.0,1.77,2017]
["2017-09-13T19:30:00.000000Z","USDR2",null,null,null,0.11,0.44,12.74,45.0,178.0,1.65,2017]
["2017-09-13T19:35:00.000000Z","USDR2",null,null,null,0.0,0.29,12.74,45.0,136.0,1.63,2017]
["2017-09-13T19:40:00.000000Z","USDR2",null,null,null,0.54,0.44,12.73,45.0,193.0,2.92,2017]
["2017-09-13T19:45:00.000000Z","USDR2",null,null,null,0.5,0.56,12.74,45.0,212.0,3.64,2017]
["2017-09-13T19:50:00.000000Z","USDR2",null,null,null,0.61,0.09,12.73,45.0,229.0,3.52,2017]
["2017-09-13T19:55:00.000000Z","USDR2",null,null,null,0.06,0.57,12.73,45.0,139.0,1.93,2017]
["2017-09-13T20:00:00.000000Z","USDR2",null,null,null,-0.13,0.62,12.73,45.0,38.0,0.93,2017]
["2017-09-13T20:05:00.000000Z","USDR2",null,null,null,-0.14,0.6,12.73,45.0,136.0,2.87,2017]
["2017-09-13T20:10:00.000000Z","USDR2",null,null,null,0.41,0.47,12.73,45.0,193.0,2.19,2017]
["2017-09-13T20:15:00.000000Z","USDR2",null,null,null,0.4,0.33,12.73,45.0,143.0,2.32,2017]
["2017-09-13T20:20:00.000000Z","USDR2",null,null,null,0.3,0.44,12.72,45.0,135.0,2.63,2017]
["2017-09-13T20:25:00.000000Z","USDR2",null,null,null,-0.09,0.5,12.73,45.0,116.0,2.81,2017]
["2017-09-13T20:30:00.000000Z","USDR2",null,null,null,0.04,0.34,12.73,45.0,177.0,2.96,2017]
["2017-09-13T20:35:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.73,45.0,162.0,2.46,2017]
["2017-09-13T20:40:00.000000Z","USDR2",null,null,null,0.48,0.4,12.73,45.0,184.0,4.12,2017]
["2017-09-13T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.72,45.0,149.0,3.53,2017]
["2017-09-13T20:50:00.000000Z","USDR2",null,null,null,0.33,0.46,12.72,45.0,188.0,3.38,2017]
["2017-09-13T20:55:00.000000Z","USDR2",null,null,null,-0.04,0.66,12.72,45.0,160.0,1.07,2017]
["2017-09-13T21:00:00.000000Z","USDR2",null,null,null,-0.38,0.27,12.72,45.0,78.0,1.98,2017]
["2017-09-13T21:05:00.000000Z","USDR2",null,null,null,0.04,0.48,12.72,45.0,188.0,1.47,2017]
["2017-09-13T21:10:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.72,45.0,215.0,2.52,2017]
["2017-09-13T21:15:00.000000Z","USDR2",null,null,null,0.24,0.79,12.72,45.0,209.0,2.42,2017]
["2017-09-13T21:20:00.000000Z","USDR2",null,null,null,-0.08,0.42,12.71,45.0,253.0,1.7,2017]
["2017-09-13T21:25:00.000000Z","USDR2",null,null,null,0.35,0.82,12.71,45.0,239.0,3.03,2017]
["2017-09-13T21:30:00.000000Z","USDR2",null,null,null,0.26,0.65,12.71,45.0,189.0,1.79,2017]
["2017-09-13T21:35:00.000000Z","USDR2",null,null,null,0.03,0.5,12.7,45.0,159.0,3.41,2017]
["2017-09-13T21:40:00.000000Z","USDR2",null,null,null,0.1,0.25,12.71,45.0,186.0,4.23,2017]
["2017-09-13T21:45:00.000000Z","USDR2",null,null,null,0.06,0.37,12.71,45.0,186.0,6.22,2017]
["2017-09-13T21:50:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.7,45.0,172.0,5.67,2017]
["2017-09-13T21:55:00.000000Z","USDR2",null,null,null,0.23,0.75,12.71,45.0,198.0,5.86,2017]
["2017-09-13T22:00:00.000000Z","USDR2",null,null,null,0.23,0.52,12.71,45.0,170.0,4.87,2017]
["2017-09-13T22:05:00.000000Z","USDR2",null,null,null,0.52,0.51,12.71,45.0,179.0,4.76,2017]
["2017-09-13T22:10:00.000000Z","USDR2",null,null,null,-0.02,0.67,12.71,45.0,160.0,4.65,2017]
["2017-09-13T22:15:00.000000Z","USDR2",null,null,null,0.21,0.55,12.71,45.0,189.0,3.46,2017]
["2017-09-13T22:20:00.000000Z","USDR2",null,null,null,-0.16,0.53,12.71,45.0,185.0,3.95,2017]
["2017-09-13T22:25:00.000000Z","USDR2",null,null,null,-0.22,0.41,12.71,45.0,173.0,3.46,2017]
["2017-09-13T22:30:00.000000Z","USDR2",null,null,null,0.6,0.14,12.71,45.0,218.0,4.73,2017]
["2017-09-13T22:35:00.000000Z","USDR2",null,null,null,0.01,0.36,12.71,45.0,143.0,3.53,2017]
["2017-09-13T22:40:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.71,45.0,136.0,2.46,2017]
["2017-09-13T22:45:00.000000Z","USDR2",null,null,null,0.19,0.46,12.71,45.0,179.0,2.93,2017]
["2017-09-13T22:50:00.000000Z","USDR2",null,null,null,0.09,0.48,12.71,45.0,204.0,2.67,2017]
["2017-09-13T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.71,45.0,111.0,2.47,2017]
["2017-09-13T23:00:00.000000Z","USDR2",null,null,null,0.38,0.38,12.71,45.0,161.0,1.44,2017]
["2017-09-13T23:05:00.000000Z","USDR2",null,null,null,0.1,0.43,12.71,45.0,166.0,2.58,2017]
["2017-09-13T23:10:00.000000Z","USDR2",null,null,null,-0.34,0.3,12.71,45.0,128.0,2.65,2017]
["2017-09-13T23:15:00.000000Z","USDR2",null,null,null,-0.58,0.43,12.71,45.0,82.0,1.52,2017]
["2017-09-13T23:20:00.000000Z","USDR2",null,null,null,0.16,0.46,12.71,45.0,138.0,2.31,2017]
["2017-09-13T23:25:00.000000Z","USDR2",null,null,null,0.11,0.5,12.71,45.0,171.0,2.1,2017]
["2017-09-13T23:30:00.000000Z","USDR2",null,null,null,0.23,0.49,12.71,45.0,149.0,1.93,2017]
["2017-09-13T23:35:00.000000Z","USDR2",null,null,null,-0.51,0.3,12.71,45.0,111.0,2.26,2017]
["2017-09-13T23:40:00.000000Z","USDR2",null,null,null,-0.43,0.54,12.71,45.0,120.0,1.6,2017]
["2017-09-13T23:45:00.000000Z","USDR2",null,null,null,-0.41,0.28,12.71,45.0,128.0,1.23,2017]
["2017-09-13T23:50:00.000000Z","USDR2",null,null,null,0.1,0.48,12.71,45.0,173.0,3.57,2017]
["2017-09-13T23:55:00.000000Z","USDR2",null,null,null,-0.32,0.31,12.71,45.0,159.0,1.83,2017]
["2017-09-14T00:00:00.000000Z","USDR2",null,null,null,-0.32,0.62,12.7,45.0,119.0,2.25,2017]
["2017-09-14T00:05:00.000000Z","USDR2",null,null,null,-0.41,0.41,12.7,45.0,129.0,1.99,2017]
["2017-09-14T00:10:00.000000Z","USDR2",null,null,null,-0.58,0.55,12.71,45.0,102.0,1.4,2017]
["2017-09-14T00:15:00.000000Z","USDR2",null,null,null,-0.37,0.23,12.71,45.0,147.0,2.24,2017]
["2017-09-14T00:20:00.000000Z","USDR2",null,null,null,-0.59,0.17,12.7,45.0,147.0,1.77,2017]
["2017-09-14T00:25:00.000000Z","USDR2",null,null,null,null,0.07,12.7,45.0,120.0,1.56,2017]
["2017-09-14T00:30:00.000000Z","USDR2",null,null,null,null,0.06,12.7,45.0,72.0,1.71,2017]
["2017-09-14T00:35:00.000000Z","USDR2",null,null,null,null,0.05,12.71,45.0,81.0,1.33,2017]
["2017-09-14T00:40:00.000000Z","USDR2",null,null,null,null,0.09,12.71,45.0,9.0,0.84,2017]
["2017-09-14T00:45:00.000000Z","USDR2",null,null,null,null,0.1,12.72,45.0,23.0,0.75,2017]
["2017-09-14T00:50:00.000000Z","USDR2",null,null,null,null,0.05,12.72,45.0,49.0,2.04,2017]
["2017-09-14T00:55:00.000000Z","USDR2",null,null,null,null,0.09,12.71,45.0,60.0,3.07,2017]
["2017-09-14T01:00:00.000000Z","USDR2",null,null,null,null,0.09,12.72,45.0,76.0,1.35,2017]
["2017-09-14T01:05:00.000000Z","USDR2",null,null,null,-0.77,0.41,12.72,45.0,105.0,0.94,2017]
["2017-09-14T01:10:00.000000Z","USDR2",null,null,null,null,0.38,12.72,45.0,45.0,1.64,2017]
["2017-09-14T01:15:00.000000Z","USDR2",null,null,null,null,0.05,12.72,45.0,37.0,2.59,2017]
["2017-09-14T01:20:00.000000Z","USDR2",null,null,null,null,0.05,12.72,45.0,31.0,2.31,2017]
["2017-09-14T01:25:00.000000Z","USDR2",null,null,null,null,0.23,12.72,45.0,38.0,1.79,2017]
["2017-09-14T01:30:00.000000Z","USDR2",null,null,null,null,0.66,12.72,45.0,42.0,1.89,2017]
["2017-09-14T01:35:00.000000Z","USDR2",null,null,null,null,0.44,12.71,45.0,15.0,1.51,2017]
["2017-09-14T01:40:00.000000Z","USDR2",null,null,null,null,0.06,12.72,45.0,46.0,2.44,2017]
["2017-09-14T01:45:00.000000Z","USDR2",null,null,null,null,0.1,12.72,45.0,41.0,1.74,2017]
["2017-09-14T01:50:00.000000Z","USDR2",null,null,null,null,0.1,12.72,45.0,44.0,2.6,2017]
["2017-09-14T01:55:00.000000Z","USDR2",null,null,null,null,0.11,12.72,45.0,53.0,2.7,2017]
["2017-09-14T02:00:00.000000Z","USDR2",null,null,null,null,0.15,12.72,45.0,107.0,1.56,2017]
["2017-09-14T02:05:00.000000Z","USDR2",null,null,null,null,0.08,12.72,45.0,150.0,1.98,2017]
["2017-09-14T02:10:00.000000Z","USDR2",null,null,null,null,0.07,12.72,45.0,293.0,0.52,2017]
["2017-09-14T02:15:00.000000Z","USDR2",null,null,null,null,0.08,12.72,45.0,160.0,0.54,2017]
["2017-09-14T02:20:00.000000Z","USDR2",null,null,null,-0.59,0.41,12.71,45.0,172.0,2.94,2017]
["2017-09-14T02:25:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.73,45.0,174.0,4.83,2017]
["2017-09-14T02:30:00.000000Z","USDR2",null,null,null,-0.22,0.33,12.72,45.0,159.0,4.65,2017]
["2017-09-14T02:35:00.000000Z","USDR2",null,null,null,0.09,0.05,12.71,45.0,154.0,3.73,2017]
["2017-09-14T02:40:00.000000Z","USDR2",null,null,null,0.11,0.19,12.72,45.0,178.0,2.84,2017]
["2017-09-14T02:45:00.000000Z","USDR2",null,null,null,0.24,0.22,12.72,45.0,162.0,3.51,2017]
["2017-09-14T02:50:00.000000Z","USDR2",null,null,null,0.14,0.26,12.72,45.0,156.0,3.85,2017]
["2017-09-14T02:55:00.000000Z","USDR2",null,null,null,0.05,0.41,12.72,45.0,133.0,2.64,2017]
["2017-09-14T03:00:00.000000Z","USDR2",null,null,null,0.13,0.26,12.72,45.0,139.0,3.33,2017]
["2017-09-14T03:05:00.000000Z","USDR2",null,null,null,0.11,0.14,12.72,45.0,156.0,4.59,2017]
["2017-09-14T03:10:00.000000Z","USDR2",null,null,null,0.24,0.2,12.72,45.0,155.0,5.46,2017]
["2017-09-14T03:15:00.000000Z","USDR2",null,null,null,0.06,0.22,12.73,45.0,158.0,6.59,2017]
["2017-09-14T03:20:00.000000Z","USDR2",null,null,null,0.01,0.33,12.73,45.0,149.0,5.02,2017]
["2017-09-14T03:25:00.000000Z","USDR2",null,null,null,0.13,0.25,12.73,45.0,152.0,5.2,2017]
["2017-09-14T03:30:00.000000Z","USDR2",null,null,null,0.24,0.35,12.73,45.0,167.0,5.83,2017]
["2017-09-14T03:35:00.000000Z","USDR2",null,null,null,0.13,0.28,12.74,45.0,169.0,4.67,2017]
["2017-09-14T03:40:00.000000Z","USDR2",null,null,null,0.13,0.28,12.73,45.0,153.0,4.54,2017]
["2017-09-14T03:45:00.000000Z","USDR2",null,null,null,0.03,0.36,12.73,45.0,152.0,4.43,2017]
["2017-09-14T03:50:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.73,45.0,158.0,4.07,2017]
["2017-09-14T03:55:00.000000Z","USDR2",null,null,null,0.11,0.33,12.74,45.0,154.0,5.05,2017]
["2017-09-14T04:00:00.000000Z","USDR2",null,null,null,0.18,0.23,12.74,45.0,155.0,5.41,2017]
["2017-09-14T04:05:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.74,45.0,166.0,5.17,2017]
["2017-09-14T04:10:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.73,45.0,168.0,5.36,2017]
["2017-09-14T04:15:00.000000Z","USDR2",null,null,null,0.25,0.24,12.73,45.0,177.0,5.17,2017]
["2017-09-14T04:20:00.000000Z","USDR2",null,null,null,0.1,0.45,12.73,45.0,166.0,6.51,2017]
["2017-09-14T04:25:00.000000Z","USDR2",null,null,null,0.18,0.31,12.73,45.0,165.0,6.56,2017]
["2017-09-14T04:30:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.74,45.0,157.0,4.89,2017]
["2017-09-14T04:35:00.000000Z","USDR2",null,null,null,0.07,0.23,12.74,45.0,164.0,3.88,2017]
["2017-09-14T04:40:00.000000Z","USDR2",null,null,null,0.1,0.14,12.73,45.0,162.0,4.71,2017]
["2017-09-14T04:45:00.000000Z","USDR2",null,null,null,0.5,0.12,12.74,45.0,184.0,5.07,2017]
["2017-09-14T04:50:00.000000Z","USDR2",null,null,null,0.46,0.2,12.74,45.0,179.0,4.8,2017]
["2017-09-14T04:55:00.000000Z","USDR2",null,null,null,0.04,0.38,12.74,45.0,184.0,5.7,2017]
["2017-09-14T05:00:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.73,45.0,186.0,6.38,2017]
["2017-09-14T05:05:00.000000Z","USDR2",null,null,null,0.13,0.27,12.74,45.0,182.0,5.75,2017]
["2017-09-14T05:10:00.000000Z","USDR2",null,null,null,0.27,0.3,12.73,45.0,194.0,4.74,2017]
["2017-09-14T05:15:00.000000Z","USDR2",null,null,null,0.32,0.29,12.74,45.0,179.0,4.02,2017]
["2017-09-14T05:20:00.000000Z","USDR2",null,null,null,0.28,0.33,12.73,45.0,198.0,4.65,2017]
["2017-09-14T05:25:00.000000Z","USDR2",null,null,null,0.18,0.21,12.73,45.0,195.0,5.01,2017]
["2017-09-14T05:30:00.000000Z","USDR2",null,null,null,0.07,0.26,12.74,45.0,192.0,6.24,2017]
["2017-09-14T05:35:00.000000Z","USDR2",null,null,null,0.22,0.24,12.74,45.0,186.0,4.47,2017]
["2017-09-14T05:40:00.000000Z","USDR2",null,null,null,0.27,0.32,12.74,45.0,182.0,5.2,2017]
["2017-09-14T05:45:00.000000Z","USDR2",null,null,null,0.27,0.24,12.74,45.0,186.0,5.69,2017]
["2017-09-14T05:50:00.000000Z","USDR2",null,null,null,0.24,0.25,12.74,45.0,186.0,5.69,2017]
["2017-09-14T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.74,45.0,240.0,4.25,2017]
["2017-09-14T06:00:00.000000Z","USDR2",null,null,null,-0.28,0.35,12.75,45.0,302.0,5.75,2017]
["2017-09-14T06:05:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.75,45.0,327.0,3.8,2017]
["2017-09-14T06:10:00.000000Z","USDR2",null,null,null,0.05,0.4,12.75,45.0,320.0,4.96,2017]
["2017-09-14T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.59,12.75,45.0,349.0,9.04,2017]
["2017-09-14T06:20:00.000000Z","USDR2",null,null,null,-0.39,0.55,12.75,45.0,349.0,7.7,2017]
["2017-09-14T06:25:00.000000Z","USDR2",null,null,null,0.01,0.23,12.75,45.0,342.0,7.34,2017]
["2017-09-14T06:30:00.000000Z","USDR2",null,null,null,null,0.97,12.74,13.0,null,null,2017]
["2017-09-14T06:35:00.000000Z","USDR2",null,null,null,0.3,0.41,12.75,1.0,357.0,8.48,2017]
["2017-09-14T06:40:00.000000Z","USDR2",null,null,null,0.28,0.31,12.75,1.0,9.0,9.4,2017]
["2017-09-14T06:45:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.75,1.0,10.0,8.12,2017]
["2017-09-14T06:50:00.000000Z","USDR2",null,null,null,0.16,0.52,12.74,1.0,12.0,6.62,2017]
["2017-09-14T06:55:00.000000Z","USDR2",null,null,null,0.02,0.3,12.75,1.0,17.0,6.45,2017]
["2017-09-14T07:00:00.000000Z","USDR2",null,null,null,0.16,0.18,12.75,13.0,23.0,6.77,2017]
["2017-09-14T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.76,45.0,25.0,5.11,2017]
["2017-09-14T07:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.76,45.0,27.0,5.08,2017]
["2017-09-14T07:15:00.000000Z","USDR2",null,null,null,0.12,0.2,12.76,45.0,42.0,3.55,2017]
["2017-09-14T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.76,45.0,33.0,3.78,2017]
["2017-09-14T07:25:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.76,45.0,23.0,3.77,2017]
["2017-09-14T07:30:00.000000Z","USDR2",null,null,null,0.16,0.23,12.76,45.0,210.0,1.25,2017]
["2017-09-14T07:35:00.000000Z","USDR2",null,null,null,0.15,0.23,12.77,45.0,211.0,4.09,2017]
["2017-09-14T07:40:00.000000Z","USDR2",null,null,null,0.31,0.31,12.76,45.0,238.0,3.05,2017]
["2017-09-14T07:45:00.000000Z","USDR2",null,null,null,0.09,0.3,12.77,45.0,219.0,4.07,2017]
["2017-09-14T07:50:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.76,45.0,218.0,3.18,2017]
["2017-09-14T07:55:00.000000Z","USDR2",null,null,null,0.15,0.18,12.76,45.0,216.0,2.63,2017]
["2017-09-14T08:00:00.000000Z","USDR2",null,null,null,0.07,0.15,12.77,45.0,209.0,3.2,2017]
["2017-09-14T08:05:00.000000Z","USDR2",null,null,null,0.09,0.21,12.77,45.0,192.0,3.55,2017]
["2017-09-14T08:10:00.000000Z","USDR2",null,null,null,0.46,0.43,12.77,45.0,193.0,2.85,2017]
["2017-09-14T08:15:00.000000Z","USDR2",null,null,null,0.21,0.18,12.77,45.0,181.0,3.58,2017]
["2017-09-14T08:20:00.000000Z","USDR2",null,null,null,0.26,0.24,12.77,45.0,176.0,4.56,2017]
["2017-09-14T08:25:00.000000Z","USDR2",null,null,null,0.18,0.19,12.77,45.0,180.0,3.7,2017]
["2017-09-14T08:30:00.000000Z","USDR2",null,null,null,0.23,0.17,12.76,45.0,174.0,3.04,2017]
["2017-09-14T08:35:00.000000Z","USDR2",null,null,null,0.29,0.22,12.77,45.0,185.0,3.03,2017]
["2017-09-14T08:40:00.000000Z","USDR2",null,null,null,0.32,0.23,12.77,45.0,186.0,3.65,2017]
["2017-09-14T08:45:00.000000Z","USDR2",null,null,null,0.34,0.22,12.77,45.0,186.0,4.06,2017]
["2017-09-14T08:50:00.000000Z","USDR2",null,null,null,0.36,0.16,12.77,45.0,185.0,4.53,2017]
["2017-09-14T08:55:00.000000Z","USDR2",null,null,null,0.05,0.12,12.77,45.0,178.0,4.28,2017]
["2017-09-14T09:00:00.000000Z","USDR2",null,null,null,0.16,0.26,12.77,45.0,175.0,4.14,2017]
["2017-09-14T09:05:00.000000Z","USDR2",null,null,null,0.31,0.23,12.77,45.0,190.0,4.29,2017]
["2017-09-14T09:10:00.000000Z","USDR2",null,null,null,0.38,0.19,12.76,45.0,174.0,3.86,2017]
["2017-09-14T09:15:00.000000Z","USDR2",null,null,null,0.09,0.23,12.77,45.0,158.0,3.38,2017]
["2017-09-14T09:20:00.000000Z","USDR2",null,null,null,0.15,0.22,12.77,45.0,137.0,3.4,2017]
["2017-09-14T09:25:00.000000Z","USDR2",null,null,null,0.13,0.17,12.77,45.0,152.0,3.21,2017]
["2017-09-14T09:30:00.000000Z","USDR2",null,null,null,0.17,0.16,12.77,45.0,148.0,3.5,2017]
["2017-09-14T09:35:00.000000Z","USDR2",null,null,null,0.05,0.12,12.77,45.0,133.0,3.4,2017]
["2017-09-14T09:40:00.000000Z","USDR2",null,null,null,0.18,0.17,12.77,45.0,130.0,4.21,2017]
["2017-09-14T09:45:00.000000Z","USDR2",null,null,null,0.25,0.18,12.77,45.0,131.0,4.37,2017]
["2017-09-14T09:50:00.000000Z","USDR2",null,null,null,0.28,0.2,12.76,45.0,135.0,3.82,2017]
["2017-09-14T09:55:00.000000Z","USDR2",null,null,null,0.05,0.08,12.77,45.0,130.0,2.98,2017]
["2017-09-14T10:00:00.000000Z","USDR2",null,null,null,0.13,0.13,12.77,45.0,109.0,3.24,2017]
["2017-09-14T10:05:00.000000Z","USDR2",null,null,null,0.11,0.41,12.77,45.0,117.0,3.61,2017]
["2017-09-14T10:10:00.000000Z","USDR2",null,null,null,0.1,0.07,12.77,45.0,105.0,4.75,2017]
["2017-09-14T10:15:00.000000Z","USDR2",null,null,null,0.09,0.18,12.77,45.0,115.0,4.78,2017]
["2017-09-14T10:20:00.000000Z","USDR2",null,null,null,0.23,0.24,12.77,45.0,112.0,5.1,2017]
["2017-09-14T10:25:00.000000Z","USDR2",null,null,null,0.08,0.23,12.77,45.0,109.0,5.88,2017]
["2017-09-14T10:30:00.000000Z","USDR2",null,null,null,0.08,0.06,12.77,45.0,108.0,6.41,2017]
["2017-09-14T10:35:00.000000Z","USDR2",null,null,null,0.14,0.14,12.77,45.0,114.0,5.32,2017]
["2017-09-14T10:40:00.000000Z","USDR2",null,null,null,0.15,0.25,12.77,45.0,116.0,4.62,2017]
["2017-09-14T10:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.77,45.0,121.0,4.51,2017]
["2017-09-14T10:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.77,45.0,120.0,4.32,2017]
["2017-09-14T10:55:00.000000Z","USDR2",null,null,null,0.28,0.25,12.77,45.0,117.0,4.25,2017]
["2017-09-14T11:00:00.000000Z","USDR2",null,null,null,0.1,0.15,12.77,45.0,124.0,4.62,2017]
["2017-09-14T11:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.77,45.0,126.0,4.06,2017]
["2017-09-14T11:10:00.000000Z","USDR2",null,null,null,0.21,0.21,12.77,45.0,123.0,3.82,2017]
["2017-09-14T11:15:00.000000Z","USDR2",null,null,null,0.24,0.21,12.77,45.0,136.0,3.62,2017]
["2017-09-14T11:20:00.000000Z","USDR2",null,null,null,0.23,0.25,12.76,45.0,130.0,3.77,2017]
["2017-09-14T11:25:00.000000Z","USDR2",null,null,null,0.15,0.25,12.76,45.0,133.0,4.33,2017]
["2017-09-14T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.77,45.0,137.0,3.6,2017]
["2017-09-14T11:35:00.000000Z","USDR2",null,null,null,0.3,0.29,12.77,45.0,155.0,4.51,2017]
["2017-09-14T11:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.77,45.0,147.0,7.46,2017]
["2017-09-14T11:45:00.000000Z","USDR2",null,null,null,0.1,0.26,12.76,45.0,159.0,10.07,2017]
["2017-09-14T11:50:00.000000Z","USDR2",null,null,null,0.19,0.46,12.77,45.0,166.0,11.1,2017]
["2017-09-14T11:55:00.000000Z","USDR2",null,null,null,0.33,0.54,12.77,45.0,160.0,11.81,2017]
["2017-09-14T12:00:00.000000Z","USDR2",null,null,null,0.12,0.54,12.76,45.0,161.0,11.09,2017]
["2017-09-14T12:05:00.000000Z","USDR2",null,null,null,0.06,0.49,12.77,45.0,156.0,13.03,2017]
["2017-09-14T12:10:00.000000Z","USDR2",null,null,null,-0.31,0.84,12.76,45.0,154.0,13.46,2017]
["2017-09-14T12:15:00.000000Z","USDR2",null,null,null,0.08,0.69,12.77,45.0,154.0,13.12,2017]
["2017-09-14T12:20:00.000000Z","USDR2",null,null,null,0.14,0.43,12.77,45.0,155.0,12.95,2017]
["2017-09-14T12:25:00.000000Z","USDR2",null,null,null,0.0,0.45,12.77,45.0,151.0,12.04,2017]
["2017-09-14T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.77,45.0,152.0,13.44,2017]
["2017-09-14T12:35:00.000000Z","USDR2",null,null,null,0.05,0.75,12.77,45.0,149.0,12.51,2017]
["2017-09-14T12:40:00.000000Z","USDR2",null,null,null,0.39,0.52,12.76,45.0,160.0,15.15,2017]
["2017-09-14T12:45:00.000000Z","USDR2",null,null,null,-0.07,0.84,12.77,45.0,160.0,16.14,2017]
["2017-09-14T12:50:00.000000Z","USDR2",null,null,null,0.16,0.69,12.77,45.0,159.0,14.58,2017]
["2017-09-14T12:55:00.000000Z","USDR2",null,null,null,0.19,0.62,12.77,45.0,159.0,13.7,2017]
["2017-09-14T13:00:00.000000Z","USDR2",null,null,null,0.26,0.73,12.77,45.0,162.0,12.9,2017]
["2017-09-14T13:05:00.000000Z","USDR2",null,null,null,-0.08,0.63,12.77,45.0,155.0,13.88,2017]
["2017-09-14T13:10:00.000000Z","USDR2",null,null,null,0.16,0.69,12.77,45.0,164.0,13.1,2017]
["2017-09-14T13:15:00.000000Z","USDR2",null,null,null,0.04,0.6,12.77,45.0,164.0,13.07,2017]
["2017-09-14T13:20:00.000000Z","USDR2",null,null,null,-0.34,0.65,12.77,45.0,160.0,13.4,2017]
["2017-09-14T13:25:00.000000Z","USDR2",null,null,null,0.08,0.99,12.77,45.0,159.0,13.22,2017]
["2017-09-14T13:30:00.000000Z","USDR2",null,null,null,0.07,0.65,12.77,45.0,163.0,13.8,2017]
["2017-09-14T13:35:00.000000Z","USDR2",null,null,null,-0.07,0.77,12.77,45.0,156.0,13.11,2017]
["2017-09-14T13:40:00.000000Z","USDR2",null,null,null,0.23,0.55,12.77,45.0,165.0,14.54,2017]
["2017-09-14T13:45:00.000000Z","USDR2",null,null,null,-0.48,0.83,12.77,45.0,163.0,14.54,2017]
["2017-09-14T13:50:00.000000Z","USDR2",null,null,null,0.2,0.58,12.77,45.0,156.0,14.12,2017]
["2017-09-14T13:55:00.000000Z","USDR2",null,null,null,0.1,0.31,12.77,45.0,153.0,11.95,2017]
["2017-09-14T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.6,12.77,45.0,156.0,9.42,2017]
["2017-09-14T14:05:00.000000Z","USDR2",null,null,null,0.1,0.28,12.77,45.0,152.0,12.76,2017]
["2017-09-14T14:10:00.000000Z","USDR2",null,null,null,0.0,0.33,12.77,45.0,158.0,10.81,2017]
["2017-09-14T14:15:00.000000Z","USDR2",null,null,null,0.1,0.25,12.77,45.0,161.0,11.14,2017]
["2017-09-14T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.77,45.0,164.0,11.18,2017]
["2017-09-14T14:25:00.000000Z","USDR2",null,null,null,0.01,0.44,12.78,45.0,159.0,10.15,2017]
["2017-09-14T14:30:00.000000Z","USDR2",null,null,null,0.35,0.43,12.77,45.0,168.0,11.69,2017]
["2017-09-14T14:35:00.000000Z","USDR2",null,null,null,0.22,0.35,12.77,45.0,155.0,11.58,2017]
["2017-09-14T14:40:00.000000Z","USDR2",null,null,null,0.03,0.47,12.77,45.0,164.0,10.07,2017]
["2017-09-14T14:45:00.000000Z","USDR2",null,null,null,0.35,0.35,12.77,45.0,167.0,10.52,2017]
["2017-09-14T14:50:00.000000Z","USDR2",null,null,null,0.37,0.63,12.77,45.0,172.0,9.73,2017]
["2017-09-14T14:55:00.000000Z","USDR2",null,null,null,-0.17,0.61,12.77,45.0,178.0,10.81,2017]
["2017-09-14T15:00:00.000000Z","USDR2",null,null,null,0.13,0.16,12.77,45.0,171.0,10.31,2017]
["2017-09-14T15:05:00.000000Z","USDR2",null,null,null,0.17,0.34,12.77,45.0,175.0,10.85,2017]
["2017-09-14T15:10:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.78,45.0,173.0,12.25,2017]
["2017-09-14T15:15:00.000000Z","USDR2",null,null,null,0.44,0.53,12.77,45.0,169.0,8.99,2017]
["2017-09-14T15:20:00.000000Z","USDR2",null,null,null,0.16,0.45,12.77,45.0,167.0,9.41,2017]
["2017-09-14T15:25:00.000000Z","USDR2",null,null,null,0.12,0.39,12.78,45.0,166.0,8.01,2017]
["2017-09-14T15:30:00.000000Z","USDR2",null,null,null,0.05,0.58,12.77,45.0,176.0,7.58,2017]
["2017-09-14T15:35:00.000000Z","USDR2",null,null,null,0.09,0.58,12.78,45.0,158.0,8.55,2017]
["2017-09-14T15:40:00.000000Z","USDR2",null,null,null,-0.04,0.52,12.77,45.0,181.0,8.3,2017]
["2017-09-14T15:45:00.000000Z","USDR2",null,null,null,0.22,0.28,12.77,45.0,173.0,5.75,2017]
["2017-09-14T15:50:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.77,45.0,160.0,5.86,2017]
["2017-09-14T15:55:00.000000Z","USDR2",null,null,null,0.01,0.3,12.77,45.0,172.0,5.5,2017]
["2017-09-14T16:00:00.000000Z","USDR2",null,null,null,0.13,0.46,12.77,45.0,170.0,5.91,2017]
["2017-09-14T16:05:00.000000Z","USDR2",null,null,null,0.14,0.25,12.77,45.0,158.0,6.61,2017]
["2017-09-14T16:10:00.000000Z","USDR2",null,null,null,0.25,0.53,12.77,45.0,175.0,7.42,2017]
["2017-09-14T16:15:00.000000Z","USDR2",null,null,null,0.55,0.79,12.77,45.0,177.0,9.17,2017]
["2017-09-14T16:20:00.000000Z","USDR2",null,null,null,0.18,0.34,12.77,45.0,165.0,8.91,2017]
["2017-09-14T16:25:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.77,45.0,153.0,9.19,2017]
["2017-09-14T16:30:00.000000Z","USDR2",null,null,null,-0.1,0.4,12.76,45.0,161.0,8.28,2017]
["2017-09-14T16:35:00.000000Z","USDR2",null,null,null,-0.04,0.52,12.77,45.0,162.0,7.7,2017]
["2017-09-14T16:40:00.000000Z","USDR2",null,null,null,0.07,0.16,12.76,45.0,163.0,6.94,2017]
["2017-09-14T16:45:00.000000Z","USDR2",null,null,null,0.1,0.38,12.76,45.0,158.0,7.78,2017]
["2017-09-14T16:50:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.76,45.0,157.0,7.14,2017]
["2017-09-14T16:55:00.000000Z","USDR2",null,null,null,-0.1,0.57,12.76,45.0,155.0,8.13,2017]
["2017-09-14T17:00:00.000000Z","USDR2",null,null,null,0.08,0.39,12.75,45.0,159.0,7.87,2017]
["2017-09-14T17:05:00.000000Z","USDR2",null,null,null,0.0,0.37,12.76,45.0,161.0,10.1,2017]
["2017-09-14T17:10:00.000000Z","USDR2",null,null,null,0.09,0.51,12.76,45.0,163.0,11.09,2017]
["2017-09-14T17:15:00.000000Z","USDR2",null,null,null,0.08,0.55,12.76,45.0,165.0,10.06,2017]
["2017-09-14T17:20:00.000000Z","USDR2",null,null,null,0.06,0.48,12.76,45.0,166.0,10.92,2017]
["2017-09-14T17:25:00.000000Z","USDR2",null,null,null,0.34,0.47,12.76,45.0,176.0,9.64,2017]
["2017-09-14T17:30:00.000000Z","USDR2",null,null,null,0.37,0.56,12.76,45.0,166.0,10.67,2017]
["2017-09-14T17:35:00.000000Z","USDR2",null,null,null,0.0,0.55,12.76,45.0,157.0,10.48,2017]
["2017-09-14T17:40:00.000000Z","USDR2",null,null,null,0.01,0.33,12.76,45.0,158.0,9.56,2017]
["2017-09-14T17:45:00.000000Z","USDR2",null,null,null,0.25,0.43,12.76,45.0,169.0,9.55,2017]
["2017-09-14T17:50:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.76,45.0,150.0,7.5,2017]
["2017-09-14T17:55:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.76,45.0,165.0,6.76,2017]
["2017-09-14T18:00:00.000000Z","USDR2",null,null,null,0.17,0.31,12.76,45.0,158.0,5.6,2017]
["2017-09-14T18:05:00.000000Z","USDR2",null,null,null,0.26,0.44,12.76,45.0,166.0,7.14,2017]
["2017-09-14T18:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.76,45.0,158.0,7.49,2017]
["2017-09-14T18:15:00.000000Z","USDR2",null,null,null,0.16,0.33,12.76,45.0,156.0,7.75,2017]
["2017-09-14T18:20:00.000000Z","USDR2",null,null,null,0.08,0.36,12.76,45.0,168.0,9.47,2017]
["2017-09-14T18:25:00.000000Z","USDR2",null,null,null,0.15,0.43,12.76,45.0,156.0,9.78,2017]
["2017-09-14T18:30:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.76,45.0,152.0,9.26,2017]
["2017-09-14T18:35:00.000000Z","USDR2",null,null,null,0.24,0.7,12.76,45.0,152.0,10.03,2017]
["2017-09-14T18:40:00.000000Z","USDR2",null,null,null,0.23,0.47,12.76,45.0,161.0,8.57,2017]
["2017-09-14T18:45:00.000000Z","USDR2",null,null,null,0.31,0.57,12.76,45.0,160.0,9.49,2017]
["2017-09-14T18:50:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.76,45.0,161.0,10.35,2017]
["2017-09-14T18:55:00.000000Z","USDR2",null,null,null,0.26,0.4,12.76,45.0,158.0,8.67,2017]
["2017-09-14T19:00:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.76,45.0,155.0,7.54,2017]
["2017-09-14T19:05:00.000000Z","USDR2",null,null,null,0.19,0.29,12.76,45.0,163.0,7.74,2017]
["2017-09-14T19:10:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.76,45.0,176.0,9.11,2017]
["2017-09-14T19:15:00.000000Z","USDR2",null,null,null,0.16,0.34,12.75,45.0,173.0,6.71,2017]
["2017-09-14T19:20:00.000000Z","USDR2",null,null,null,0.09,0.45,12.75,45.0,182.0,7.13,2017]
["2017-09-14T19:25:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.76,45.0,178.0,6.57,2017]
["2017-09-14T19:30:00.000000Z","USDR2",null,null,null,0.19,0.42,12.76,45.0,178.0,6.56,2017]
["2017-09-14T19:35:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.76,45.0,167.0,7.81,2017]
["2017-09-14T19:40:00.000000Z","USDR2",null,null,null,0.0,0.58,12.75,45.0,176.0,7.9,2017]
["2017-09-14T19:45:00.000000Z","USDR2",null,null,null,-0.2,0.39,12.76,45.0,165.0,7.69,2017]
["2017-09-14T19:50:00.000000Z","USDR2",null,null,null,0.14,0.5,12.75,45.0,172.0,8.67,2017]
["2017-09-14T19:55:00.000000Z","USDR2",null,null,null,0.34,0.25,12.75,45.0,151.0,10.61,2017]
["2017-09-14T20:00:00.000000Z","USDR2",null,null,null,0.07,0.35,12.75,45.0,163.0,11.83,2017]
["2017-09-14T20:05:00.000000Z","USDR2",null,null,null,-0.17,0.54,12.75,45.0,165.0,11.97,2017]
["2017-09-14T20:10:00.000000Z","USDR2",null,null,null,-0.23,0.5,12.75,45.0,169.0,12.17,2017]
["2017-09-14T20:15:00.000000Z","USDR2",null,null,null,0.1,0.66,12.75,45.0,156.0,11.46,2017]
["2017-09-14T20:20:00.000000Z","USDR2",null,null,null,0.0,0.6,12.75,45.0,155.0,11.01,2017]
["2017-09-14T20:25:00.000000Z","USDR2",null,null,null,0.23,0.65,12.75,45.0,167.0,11.17,2017]
["2017-09-14T20:30:00.000000Z","USDR2",null,null,null,-0.03,0.43,12.75,45.0,154.0,11.38,2017]
["2017-09-14T20:35:00.000000Z","USDR2",null,null,null,-0.1,0.69,12.75,45.0,153.0,11.8,2017]
["2017-09-14T20:40:00.000000Z","USDR2",null,null,null,-0.14,0.57,12.75,45.0,163.0,11.95,2017]
["2017-09-14T20:45:00.000000Z","USDR2",null,null,null,0.07,0.5,12.75,45.0,180.0,10.06,2017]
["2017-09-14T20:50:00.000000Z","USDR2",null,null,null,0.19,0.35,12.75,45.0,170.0,10.19,2017]
["2017-09-14T20:55:00.000000Z","USDR2",null,null,null,0.19,0.51,12.75,45.0,169.0,11.0,2017]
["2017-09-14T21:00:00.000000Z","USDR2",null,null,null,0.07,0.73,12.75,45.0,161.0,12.03,2017]
["2017-09-14T21:05:00.000000Z","USDR2",null,null,null,0.46,0.61,12.76,45.0,159.0,10.95,2017]
["2017-09-14T21:10:00.000000Z","USDR2",null,null,null,0.04,0.63,12.75,45.0,156.0,12.67,2017]
["2017-09-14T21:15:00.000000Z","USDR2",null,null,null,0.33,0.68,12.75,45.0,160.0,12.39,2017]
["2017-09-14T21:20:00.000000Z","USDR2",null,null,null,-0.01,0.77,12.75,45.0,154.0,13.46,2017]
["2017-09-14T21:25:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.75,45.0,159.0,12.19,2017]
["2017-09-14T21:30:00.000000Z","USDR2",null,null,null,0.3,0.65,12.75,45.0,155.0,12.33,2017]
["2017-09-14T21:35:00.000000Z","USDR2",null,null,null,-0.38,0.68,12.75,45.0,155.0,11.94,2017]
["2017-09-14T21:40:00.000000Z","USDR2",null,null,null,0.08,0.61,12.75,45.0,164.0,11.77,2017]
["2017-09-14T21:45:00.000000Z","USDR2",null,null,null,0.05,0.84,12.75,45.0,159.0,13.44,2017]
["2017-09-14T21:50:00.000000Z","USDR2",null,null,null,0.14,0.35,12.75,45.0,161.0,11.31,2017]
["2017-09-14T21:55:00.000000Z","USDR2",null,null,null,0.1,0.5,12.75,45.0,172.0,11.47,2017]
["2017-09-14T22:00:00.000000Z","USDR2",null,null,null,0.27,0.74,12.75,45.0,166.0,12.42,2017]
["2017-09-14T22:05:00.000000Z","USDR2",null,null,null,0.23,0.47,12.75,45.0,160.0,12.79,2017]
["2017-09-14T22:10:00.000000Z","USDR2",null,null,null,0.2,0.52,12.75,45.0,163.0,11.77,2017]
["2017-09-14T22:15:00.000000Z","USDR2",null,null,null,-0.18,0.5,12.75,45.0,160.0,11.53,2017]
["2017-09-14T22:20:00.000000Z","USDR2",null,null,null,0.17,0.81,12.75,45.0,167.0,11.65,2017]
["2017-09-14T22:25:00.000000Z","USDR2",null,null,null,0.12,0.54,12.75,45.0,163.0,11.48,2017]
["2017-09-14T22:30:00.000000Z","USDR2",null,null,null,0.45,0.61,12.75,45.0,163.0,12.06,2017]
["2017-09-14T22:35:00.000000Z","USDR2",null,null,null,0.33,0.61,12.75,45.0,157.0,12.8,2017]
["2017-09-14T22:40:00.000000Z","USDR2",null,null,null,0.01,0.67,12.75,45.0,151.0,11.08,2017]
["2017-09-14T22:45:00.000000Z","USDR2",null,null,null,-0.37,0.54,12.75,45.0,149.0,10.28,2017]
["2017-09-14T22:50:00.000000Z","USDR2",null,null,null,0.12,0.37,12.75,45.0,155.0,10.23,2017]
["2017-09-14T22:55:00.000000Z","USDR2",null,null,null,-0.07,0.51,12.75,45.0,153.0,10.57,2017]
["2017-09-14T23:00:00.000000Z","USDR2",null,null,null,0.37,0.34,12.75,45.0,158.0,9.76,2017]
["2017-09-14T23:05:00.000000Z","USDR2",null,null,null,-0.04,0.62,12.75,45.0,150.0,9.32,2017]
["2017-09-14T23:10:00.000000Z","USDR2",null,null,null,0.24,0.79,12.75,45.0,166.0,9.89,2017]
["2017-09-14T23:15:00.000000Z","USDR2",null,null,null,0.0,0.31,12.76,45.0,163.0,10.45,2017]
["2017-09-14T23:20:00.000000Z","USDR2",null,null,null,0.04,0.27,12.75,45.0,159.0,8.72,2017]
["2017-09-14T23:25:00.000000Z","USDR2",null,null,null,0.12,0.34,12.76,45.0,156.0,9.87,2017]
["2017-09-14T23:30:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.75,45.0,178.0,8.56,2017]
["2017-09-14T23:35:00.000000Z","USDR2",null,null,null,0.05,0.13,12.76,45.0,158.0,9.89,2017]
["2017-09-14T23:40:00.000000Z","USDR2",null,null,null,0.01,0.14,12.76,45.0,153.0,10.0,2017]
["2017-09-14T23:45:00.000000Z","USDR2",null,null,null,-0.16,0.5,12.76,45.0,156.0,9.05,2017]
["2017-09-14T23:50:00.000000Z","USDR2",null,null,null,0.18,0.3,12.75,45.0,163.0,9.12,2017]
["2017-09-14T23:55:00.000000Z","USDR2",null,null,null,-0.3,0.46,12.76,45.0,164.0,9.38,2017]
["2017-09-15T00:00:00.000000Z","USDR2",null,null,null,0.09,0.25,12.76,45.0,155.0,10.29,2017]
["2017-09-15T00:05:00.000000Z","USDR2",null,null,null,0.02,0.58,12.76,45.0,161.0,11.95,2017]
["2017-09-15T00:10:00.000000Z","USDR2",null,null,null,-0.07,0.59,12.76,45.0,161.0,10.53,2017]
["2017-09-15T00:15:00.000000Z","USDR2",null,null,null,-0.16,0.54,12.76,45.0,169.0,9.76,2017]
["2017-09-15T00:20:00.000000Z","USDR2",null,null,null,-0.21,0.5,12.76,45.0,162.0,10.35,2017]
["2017-09-15T00:25:00.000000Z","USDR2",null,null,null,0.26,0.41,12.76,45.0,162.0,9.42,2017]
["2017-09-15T00:30:00.000000Z","USDR2",null,null,null,-0.09,0.45,12.76,45.0,163.0,9.53,2017]
["2017-09-15T00:35:00.000000Z","USDR2",null,null,null,0.18,0.36,12.76,45.0,168.0,8.75,2017]
["2017-09-15T00:40:00.000000Z","USDR2",null,null,null,-0.02,0.75,12.76,45.0,170.0,8.9,2017]
["2017-09-15T00:45:00.000000Z","USDR2",null,null,null,0.08,0.35,12.77,45.0,164.0,10.55,2017]
["2017-09-15T00:50:00.000000Z","USDR2",null,null,null,0.07,0.48,12.76,45.0,166.0,10.27,2017]
["2017-09-15T00:55:00.000000Z","USDR2",null,null,null,0.29,0.54,12.77,45.0,170.0,9.75,2017]
["2017-09-15T01:00:00.000000Z","USDR2",null,null,null,0.26,0.46,12.76,45.0,166.0,11.15,2017]
["2017-09-15T01:05:00.000000Z","USDR2",null,null,null,-0.25,0.54,12.77,45.0,168.0,12.0,2017]
["2017-09-15T01:10:00.000000Z","USDR2",null,null,null,0.15,0.26,12.76,45.0,168.0,8.36,2017]
["2017-09-15T01:15:00.000000Z","USDR2",null,null,null,-0.02,0.48,12.77,45.0,170.0,11.14,2017]
["2017-09-15T01:20:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.77,45.0,171.0,10.77,2017]
["2017-09-15T01:25:00.000000Z","USDR2",null,null,null,-0.21,0.52,12.76,45.0,167.0,10.45,2017]
["2017-09-15T01:30:00.000000Z","USDR2",null,null,null,-0.18,0.36,12.77,45.0,173.0,10.01,2017]
["2017-09-15T01:35:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.77,45.0,173.0,10.41,2017]
["2017-09-15T01:40:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.77,45.0,168.0,10.81,2017]
["2017-09-15T01:45:00.000000Z","USDR2",null,null,null,0.28,0.36,12.77,45.0,179.0,9.95,2017]
["2017-09-15T01:50:00.000000Z","USDR2",null,null,null,0.16,0.54,12.77,45.0,180.0,9.71,2017]
["2017-09-15T01:55:00.000000Z","USDR2",null,null,null,0.24,0.52,12.77,45.0,175.0,9.46,2017]
["2017-09-15T02:00:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.77,45.0,179.0,10.02,2017]
["2017-09-15T02:05:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.77,45.0,178.0,9.56,2017]
["2017-09-15T02:10:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.77,45.0,171.0,8.74,2017]
["2017-09-15T02:15:00.000000Z","USDR2",null,null,null,-0.34,0.31,12.78,45.0,168.0,8.66,2017]
["2017-09-15T02:20:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.77,45.0,166.0,10.54,2017]
["2017-09-15T02:25:00.000000Z","USDR2",null,null,null,0.07,0.36,12.78,45.0,162.0,8.69,2017]
["2017-09-15T02:30:00.000000Z","USDR2",null,null,null,0.39,0.47,12.78,45.0,176.0,8.32,2017]
["2017-09-15T02:35:00.000000Z","USDR2",null,null,null,0.03,0.42,12.78,45.0,179.0,7.73,2017]
["2017-09-15T02:40:00.000000Z","USDR2",null,null,null,0.11,0.47,12.78,45.0,180.0,7.55,2017]
["2017-09-15T02:45:00.000000Z","USDR2",null,null,null,0.07,0.49,12.78,45.0,177.0,7.86,2017]
["2017-09-15T02:50:00.000000Z","USDR2",null,null,null,0.31,0.61,12.78,45.0,180.0,7.59,2017]
["2017-09-15T02:55:00.000000Z","USDR2",null,null,null,0.12,0.3,12.78,45.0,175.0,7.42,2017]
["2017-09-15T03:00:00.000000Z","USDR2",null,null,null,0.11,0.51,12.78,45.0,180.0,7.33,2017]
["2017-09-15T03:05:00.000000Z","USDR2",null,null,null,0.09,0.54,12.78,45.0,175.0,8.29,2017]
["2017-09-15T03:10:00.000000Z","USDR2",null,null,null,0.18,0.32,12.78,45.0,171.0,7.45,2017]
["2017-09-15T03:15:00.000000Z","USDR2",null,null,null,0.33,0.34,12.78,45.0,175.0,6.64,2017]
["2017-09-15T03:20:00.000000Z","USDR2",null,null,null,0.01,0.47,12.78,45.0,168.0,6.75,2017]
["2017-09-15T03:25:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.78,45.0,174.0,6.61,2017]
["2017-09-15T03:30:00.000000Z","USDR2",null,null,null,0.04,0.39,12.78,45.0,167.0,6.29,2017]
["2017-09-15T03:35:00.000000Z","USDR2",null,null,null,0.05,0.33,12.78,45.0,177.0,6.4,2017]
["2017-09-15T03:40:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.78,45.0,172.0,6.49,2017]
["2017-09-15T03:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.78,45.0,169.0,7.38,2017]
["2017-09-15T03:50:00.000000Z","USDR2",null,null,null,0.28,0.34,12.78,45.0,169.0,7.44,2017]
["2017-09-15T03:55:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.78,45.0,168.0,6.63,2017]
["2017-09-15T04:00:00.000000Z","USDR2",null,null,null,0.24,0.46,12.78,45.0,177.0,5.84,2017]
["2017-09-15T04:05:00.000000Z","USDR2",null,null,null,0.29,0.42,12.78,45.0,182.0,6.17,2017]
["2017-09-15T04:10:00.000000Z","USDR2",null,null,null,0.01,0.32,12.78,45.0,184.0,6.51,2017]
["2017-09-15T04:15:00.000000Z","USDR2",null,null,null,0.09,0.28,12.78,45.0,172.0,7.28,2017]
["2017-09-15T04:20:00.000000Z","USDR2",null,null,null,0.19,0.44,12.77,45.0,176.0,6.81,2017]
["2017-09-15T04:25:00.000000Z","USDR2",null,null,null,0.12,0.46,12.78,45.0,169.0,7.34,2017]
["2017-09-15T04:30:00.000000Z","USDR2",null,null,null,0.09,0.29,12.78,45.0,181.0,6.84,2017]
["2017-09-15T04:35:00.000000Z","USDR2",null,null,null,-0.22,0.58,12.78,45.0,178.0,7.86,2017]
["2017-09-15T04:40:00.000000Z","USDR2",null,null,null,0.12,0.33,12.77,45.0,180.0,7.01,2017]
["2017-09-15T04:45:00.000000Z","USDR2",null,null,null,0.44,0.49,12.78,45.0,185.0,7.63,2017]
["2017-09-15T04:50:00.000000Z","USDR2",null,null,null,0.08,0.41,12.78,45.0,179.0,7.43,2017]
["2017-09-15T04:55:00.000000Z","USDR2",null,null,null,0.36,0.43,12.77,45.0,180.0,6.63,2017]
["2017-09-15T05:00:00.000000Z","USDR2",null,null,null,0.17,0.34,12.77,45.0,187.0,5.3,2017]
["2017-09-15T05:05:00.000000Z","USDR2",null,null,null,-0.09,0.33,12.78,45.0,206.0,4.96,2017]
["2017-09-15T05:10:00.000000Z","USDR2",null,null,null,0.22,0.24,12.77,45.0,197.0,4.86,2017]
["2017-09-15T05:15:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.77,45.0,224.0,5.32,2017]
["2017-09-15T05:20:00.000000Z","USDR2",null,null,null,0.01,0.37,12.78,45.0,213.0,7.58,2017]
["2017-09-15T05:25:00.000000Z","USDR2",null,null,null,0.09,0.31,12.78,45.0,186.0,7.66,2017]
["2017-09-15T05:30:00.000000Z","USDR2",null,null,null,0.44,0.33,12.77,1.0,170.0,7.16,2017]
["2017-09-15T05:35:00.000000Z","USDR2",null,null,null,0.35,0.24,12.77,1.0,183.0,2.7,2017]
["2017-09-15T05:40:00.000000Z","USDR2",null,null,null,0.14,0.36,12.77,1.0,300.0,3.23,2017]
["2017-09-15T05:45:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.78,45.0,325.0,4.14,2017]
["2017-09-15T05:50:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.77,45.0,339.0,3.58,2017]
["2017-09-15T05:55:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.78,45.0,357.0,2.71,2017]
["2017-09-15T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.77,45.0,12.0,2.2,2017]
["2017-09-15T06:05:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.78,45.0,17.0,2.15,2017]
["2017-09-15T06:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.77,45.0,31.0,2.85,2017]
["2017-09-15T06:15:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.78,45.0,37.0,2.14,2017]
["2017-09-15T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.78,45.0,32.0,1.65,2017]
["2017-09-15T06:25:00.000000Z","USDR2",null,null,null,0.2,0.17,12.77,45.0,13.0,0.68,2017]
["2017-09-15T06:30:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.77,45.0,34.0,1.63,2017]
["2017-09-15T06:35:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.78,45.0,76.0,1.08,2017]
["2017-09-15T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.77,45.0,337.0,0.29,2017]
["2017-09-15T06:45:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.78,45.0,352.0,1.57,2017]
["2017-09-15T06:50:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.77,45.0,357.0,1.65,2017]
["2017-09-15T06:55:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.77,45.0,7.0,1.46,2017]
["2017-09-15T07:00:00.000000Z","USDR2",null,null,null,0.08,0.14,12.77,45.0,21.0,2.54,2017]
["2017-09-15T07:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.77,45.0,43.0,2.65,2017]
["2017-09-15T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.77,45.0,72.0,2.08,2017]
["2017-09-15T07:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.78,45.0,73.0,3.17,2017]
["2017-09-15T07:20:00.000000Z","USDR2",null,null,null,0.0,0.18,12.77,45.0,69.0,2.63,2017]
["2017-09-15T07:25:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.78,45.0,78.0,1.05,2017]
["2017-09-15T07:30:00.000000Z","USDR2",null,null,null,0.01,0.12,12.77,45.0,91.0,2.02,2017]
["2017-09-15T07:35:00.000000Z","USDR2",null,null,null,null,null,12.77,13.0,107.0,1.79,2017]
["2017-09-15T07:40:00.000000Z","USDR2",null,null,null,null,0.1,12.76,1.0,null,null,2017]
["2017-09-15T07:45:00.000000Z","USDR2",null,null,null,null,null,12.77,1.0,null,null,2017]
["2017-09-15T07:50:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.76,1.0,4.0,5.05,2017]
["2017-09-15T07:55:00.000000Z","USDR2",null,null,null,-0.12,0.56,12.76,1.0,4.0,4.12,2017]
["2017-09-15T08:00:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.77,1.0,48.0,2.63,2017]
["2017-09-15T08:05:00.000000Z","USDR2",null,null,null,-0.41,0.36,12.77,1.0,110.0,1.52,2017]
["2017-09-15T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.76,1.0,120.0,1.3,2017]
["2017-09-15T08:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.77,1.0,173.0,1.31,2017]
["2017-09-15T08:20:00.000000Z","USDR2",null,null,null,0.04,0.27,12.77,1.0,165.0,1.61,2017]
["2017-09-15T08:25:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.77,1.0,151.0,2.46,2017]
["2017-09-15T08:30:00.000000Z","USDR2",null,null,null,null,null,12.77,1.0,178.0,3.35,2017]
["2017-09-15T08:35:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.77,1.0,167.0,3.87,2017]
["2017-09-15T08:40:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.77,1.0,154.0,4.47,2017]
["2017-09-15T08:45:00.000000Z","USDR2",null,null,null,0.04,0.24,12.77,1.0,167.0,5.0,2017]
["2017-09-15T08:50:00.000000Z","USDR2",null,null,null,0.18,0.39,12.76,1.0,175.0,4.54,2017]
["2017-09-15T08:55:00.000000Z","USDR2",null,null,null,0.18,0.22,12.77,1.0,131.0,3.7,2017]
["2017-09-15T09:00:00.000000Z","USDR2",null,null,null,0.17,0.27,12.77,1.0,138.0,5.69,2017]
["2017-09-15T09:05:00.000000Z","USDR2",null,null,null,0.16,0.31,12.76,1.0,140.0,6.92,2017]
["2017-09-15T09:10:00.000000Z","USDR2",null,null,null,0.18,0.2,12.77,1.0,152.0,6.7,2017]
["2017-09-15T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.77,1.0,161.0,7.13,2017]
["2017-09-15T09:20:00.000000Z","USDR2",null,null,null,0.17,0.59,12.77,1.0,172.0,7.05,2017]
["2017-09-15T09:25:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.77,1.0,164.0,7.04,2017]
["2017-09-15T09:30:00.000000Z","USDR2",null,null,null,0.13,0.35,12.77,1.0,166.0,5.48,2017]
["2017-09-15T09:35:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.78,1.0,159.0,5.45,2017]
["2017-09-15T09:40:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.78,1.0,161.0,5.62,2017]
["2017-09-15T09:45:00.000000Z","USDR2",null,null,null,0.13,0.38,12.78,13.0,178.0,5.4,2017]
["2017-09-15T09:50:00.000000Z","USDR2",null,null,null,0.36,0.4,12.78,45.0,181.0,5.46,2017]
["2017-09-15T09:55:00.000000Z","USDR2",null,null,null,0.26,0.39,12.78,45.0,187.0,4.36,2017]
["2017-09-15T10:00:00.000000Z","USDR2",null,null,null,0.26,0.31,12.78,45.0,182.0,5.13,2017]
["2017-09-15T10:05:00.000000Z","USDR2",null,null,null,0.13,0.33,12.78,45.0,176.0,5.18,2017]
["2017-09-15T10:10:00.000000Z","USDR2",null,null,null,0.24,0.31,12.79,45.0,192.0,5.14,2017]
["2017-09-15T10:15:00.000000Z","USDR2",null,null,null,0.06,0.32,12.79,45.0,192.0,5.51,2017]
["2017-09-15T10:20:00.000000Z","USDR2",null,null,null,0.08,0.16,12.78,45.0,193.0,3.32,2017]
["2017-09-15T10:25:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.78,45.0,200.0,3.85,2017]
["2017-09-15T10:30:00.000000Z","USDR2",null,null,null,0.03,0.41,12.78,45.0,191.0,5.08,2017]
["2017-09-15T10:35:00.000000Z","USDR2",null,null,null,-0.17,0.37,12.78,45.0,189.0,6.56,2017]
["2017-09-15T10:40:00.000000Z","USDR2",null,null,null,0.14,0.3,12.78,45.0,203.0,6.14,2017]
["2017-09-15T10:45:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.78,1.0,237.0,6.2,2017]
["2017-09-15T10:50:00.000000Z","USDR2",null,null,null,null,0.24,12.78,1.0,null,null,2017]
["2017-09-15T10:55:00.000000Z","USDR2",null,null,null,null,0.21,12.77,1.0,null,null,2017]
["2017-09-15T11:00:00.000000Z","USDR2",null,null,null,0.07,0.31,12.77,45.0,191.0,5.98,2017]
["2017-09-15T11:05:00.000000Z","USDR2",null,null,null,0.1,0.25,12.78,45.0,102.0,28.39,2017]
["2017-09-15T11:10:00.000000Z","USDR2",null,null,null,0.02,0.22,12.78,45.0,117.0,16.61,2017]
["2017-09-15T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.77,1.0,155.0,8.06,2017]
["2017-09-15T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.77,1.0,137.0,6.91,2017]
["2017-09-15T11:25:00.000000Z","USDR2",null,null,null,0.2,0.28,12.77,1.0,145.0,5.99,2017]
["2017-09-15T11:30:00.000000Z","USDR2",null,null,null,0.26,0.31,12.77,1.0,136.0,6.08,2017]
["2017-09-15T11:35:00.000000Z","USDR2",null,null,null,0.31,0.32,12.78,1.0,130.0,5.57,2017]
["2017-09-15T11:40:00.000000Z","USDR2",null,null,null,0.19,0.25,12.78,1.0,112.0,5.91,2017]
["2017-09-15T11:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.78,1.0,115.0,6.57,2017]
["2017-09-15T11:50:00.000000Z","USDR2",null,null,null,null,0.17,12.78,1.0,null,null,2017]
["2017-09-15T11:55:00.000000Z","USDR2",null,null,null,0.21,0.27,12.78,1.0,104.0,6.79,2017]
["2017-09-15T12:00:00.000000Z","USDR2",null,null,null,0.12,0.32,12.78,1.0,117.0,3.99,2017]
["2017-09-15T12:05:00.000000Z","USDR2",null,null,null,0.14,0.19,12.79,1.0,138.0,4.12,2017]
["2017-09-15T12:10:00.000000Z","USDR2",null,null,null,0.18,0.22,12.78,1.0,129.0,4.47,2017]
["2017-09-15T12:15:00.000000Z","USDR2",null,null,null,0.25,0.32,12.78,1.0,152.0,4.87,2017]
["2017-09-15T12:20:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.79,1.0,152.0,4.3,2017]
["2017-09-15T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.79,1.0,157.0,4.52,2017]
["2017-09-15T12:30:00.000000Z","USDR2",null,null,null,0.29,0.36,12.79,1.0,182.0,5.52,2017]
["2017-09-15T12:35:00.000000Z","USDR2",null,null,null,0.35,0.26,12.79,13.0,177.0,4.98,2017]
["2017-09-15T12:40:00.000000Z","USDR2",null,null,null,0.16,0.36,12.8,45.0,194.0,5.8,2017]
["2017-09-15T12:45:00.000000Z","USDR2",null,null,null,0.19,0.34,12.79,13.0,191.0,5.87,2017]
["2017-09-15T12:50:00.000000Z","USDR2",null,null,null,0.11,0.43,12.79,1.0,177.0,6.87,2017]
["2017-09-15T12:55:00.000000Z","USDR2",null,null,null,0.17,0.23,12.79,1.0,178.0,6.05,2017]
["2017-09-15T13:00:00.000000Z","USDR2",null,null,null,0.12,0.31,12.79,1.0,190.0,5.6,2017]
["2017-09-15T13:05:00.000000Z","USDR2",null,null,null,0.07,0.17,12.79,1.0,186.0,5.54,2017]
["2017-09-15T13:10:00.000000Z","USDR2",null,null,null,0.04,0.15,12.79,1.0,217.0,3.86,2017]
["2017-09-15T13:15:00.000000Z","USDR2",null,null,null,0.02,0.45,12.8,45.0,193.0,4.38,2017]
["2017-09-15T13:20:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.8,45.0,214.0,3.17,2017]
["2017-09-15T13:25:00.000000Z","USDR2",null,null,null,0.05,0.25,12.8,45.0,207.0,4.02,2017]
["2017-09-15T13:30:00.000000Z","USDR2",null,null,null,0.21,0.35,12.8,45.0,193.0,6.25,2017]
["2017-09-15T13:35:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.81,45.0,177.0,7.45,2017]
["2017-09-15T13:40:00.000000Z","USDR2",null,null,null,0.07,0.21,12.8,45.0,188.0,6.86,2017]
["2017-09-15T13:45:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.81,45.0,189.0,6.51,2017]
["2017-09-15T13:50:00.000000Z","USDR2",null,null,null,0.02,0.23,12.8,45.0,194.0,6.52,2017]
["2017-09-15T13:55:00.000000Z","USDR2",null,null,null,0.18,0.27,12.8,45.0,203.0,4.75,2017]
["2017-09-15T14:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.8,45.0,224.0,4.38,2017]
["2017-09-15T14:05:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.8,45.0,256.0,4.56,2017]
["2017-09-15T14:10:00.000000Z","USDR2",null,null,null,null,null,12.8,1.0,null,null,2017]
["2017-09-15T14:15:00.000000Z","USDR2",null,null,null,null,0.1,12.8,1.0,null,null,2017]
["2017-09-15T14:20:00.000000Z","USDR2",null,null,null,-0.08,0.49,12.79,1.0,323.0,8.48,2017]
["2017-09-15T14:25:00.000000Z","USDR2",null,null,null,0.14,0.27,12.79,1.0,303.0,5.06,2017]
["2017-09-15T14:30:00.000000Z","USDR2",null,null,null,0.04,0.28,12.79,1.0,305.0,7.26,2017]
["2017-09-15T14:35:00.000000Z","USDR2",null,null,null,null,0.15,12.79,1.0,null,null,2017]
["2017-09-15T14:40:00.000000Z","USDR2",null,null,null,null,0.44,12.79,1.0,null,null,2017]
["2017-09-15T14:45:00.000000Z","USDR2",null,null,null,-0.18,0.28,12.79,1.0,16.0,2.49,2017]
["2017-09-15T14:50:00.000000Z","USDR2",null,null,null,null,null,12.79,1.0,52.0,6.0,2017]
["2017-09-15T14:55:00.000000Z","USDR2",null,null,null,0.08,0.22,12.79,1.0,5.0,3.72,2017]
["2017-09-15T15:00:00.000000Z","USDR2",null,null,null,null,0.29,12.78,1.0,null,null,2017]
["2017-09-15T15:05:00.000000Z","USDR2",null,null,null,null,null,12.79,1.0,0.0,3.69,2017]
["2017-09-15T15:10:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.79,1.0,2.0,2.87,2017]
["2017-09-15T15:15:00.000000Z","USDR2",null,null,null,-0.12,0.69,12.79,1.0,1.0,3.08,2017]
["2017-09-15T15:20:00.000000Z","USDR2",null,null,null,0.13,0.19,12.79,1.0,1.0,1.62,2017]
["2017-09-15T15:25:00.000000Z","USDR2",null,null,null,0.13,0.17,12.79,1.0,14.0,0.99,2017]
["2017-09-15T15:30:00.000000Z","USDR2",null,null,null,null,0.3,12.79,1.0,null,null,2017]
["2017-09-15T15:35:00.000000Z","USDR2",null,null,null,null,0.36,12.79,1.0,null,null,2017]
["2017-09-15T15:40:00.000000Z","USDR2",null,null,null,0.06,0.39,12.79,1.0,243.0,2.29,2017]
["2017-09-15T15:45:00.000000Z","USDR2",null,null,null,0.24,0.41,12.79,1.0,254.0,3.39,2017]
["2017-09-15T15:50:00.000000Z","USDR2",null,null,null,0.06,0.19,12.8,1.0,262.0,3.63,2017]
["2017-09-15T15:55:00.000000Z","USDR2",null,null,null,0.07,0.24,12.8,1.0,321.0,1.05,2017]
["2017-09-15T16:00:00.000000Z","USDR2",null,null,null,0.32,0.17,12.8,1.0,3.0,0.33,2017]
["2017-09-15T16:05:00.000000Z","USDR2",null,null,null,0.18,0.21,12.79,1.0,18.0,1.56,2017]
["2017-09-15T16:10:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.8,1.0,355.0,1.95,2017]
["2017-09-15T16:15:00.000000Z","USDR2",null,null,null,0.1,0.26,12.8,1.0,345.0,1.91,2017]
["2017-09-15T16:20:00.000000Z","USDR2",null,null,null,0.17,0.21,12.8,13.0,357.0,2.43,2017]
["2017-09-15T16:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.8,45.0,7.0,2.17,2017]
["2017-09-15T16:30:00.000000Z","USDR2",null,null,null,0.2,0.24,12.8,45.0,21.0,1.76,2017]
["2017-09-15T16:35:00.000000Z","USDR2",null,null,null,0.19,0.21,12.8,45.0,30.0,1.65,2017]
["2017-09-15T16:40:00.000000Z","USDR2",null,null,null,null,2.4,12.8,13.0,null,null,2017]
["2017-09-15T16:45:00.000000Z","USDR2",null,null,null,0.36,0.07,12.8,1.0,57.0,2.63,2017]
["2017-09-15T16:50:00.000000Z","USDR2",null,null,null,0.4,0.04,12.8,1.0,52.0,2.62,2017]
["2017-09-15T16:55:00.000000Z","USDR2",null,null,null,0.19,0.2,12.8,45.0,38.0,1.18,2017]
["2017-09-15T17:00:00.000000Z","USDR2",null,null,null,0.11,0.24,12.8,45.0,45.0,0.92,2017]
["2017-09-15T17:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.8,45.0,345.0,0.38,2017]
["2017-09-15T17:10:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.8,45.0,313.0,0.9,2017]
["2017-09-15T17:15:00.000000Z","USDR2",null,null,null,0.09,0.11,12.8,45.0,325.0,1.44,2017]
["2017-09-15T17:20:00.000000Z","USDR2",null,null,null,0.12,0.17,12.8,45.0,327.0,1.65,2017]
["2017-09-15T17:25:00.000000Z","USDR2",null,null,null,0.1,0.12,12.8,45.0,344.0,1.34,2017]
["2017-09-15T17:30:00.000000Z","USDR2",null,null,null,0.13,0.19,12.8,45.0,317.0,1.71,2017]
["2017-09-15T17:35:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.8,45.0,330.0,1.45,2017]
["2017-09-15T17:40:00.000000Z","USDR2",null,null,null,0.25,0.32,12.81,45.0,315.0,1.27,2017]
["2017-09-15T17:45:00.000000Z","USDR2",null,null,null,0.27,0.3,12.81,45.0,282.0,1.9,2017]
["2017-09-15T17:50:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.8,45.0,302.0,2.22,2017]
["2017-09-15T17:55:00.000000Z","USDR2",null,null,null,0.09,0.21,12.8,45.0,307.0,2.28,2017]
["2017-09-15T18:00:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.8,45.0,341.0,1.97,2017]
["2017-09-15T18:05:00.000000Z","USDR2",null,null,null,0.0,0.27,12.8,45.0,313.0,1.95,2017]
["2017-09-15T18:10:00.000000Z","USDR2",null,null,null,0.08,0.14,12.8,45.0,332.0,2.52,2017]
["2017-09-15T18:15:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.8,45.0,324.0,2.59,2017]
["2017-09-15T18:20:00.000000Z","USDR2",null,null,null,0.1,0.16,12.8,45.0,313.0,3.72,2017]
["2017-09-15T18:25:00.000000Z","USDR2",null,null,null,0.1,0.23,12.8,45.0,303.0,5.06,2017]
["2017-09-15T18:30:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.8,45.0,306.0,5.17,2017]
["2017-09-15T18:35:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.79,45.0,305.0,6.32,2017]
["2017-09-15T18:40:00.000000Z","USDR2",null,null,null,0.0,0.39,12.8,45.0,291.0,5.74,2017]
["2017-09-15T18:45:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.8,45.0,287.0,6.36,2017]
["2017-09-15T18:50:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.79,45.0,279.0,7.11,2017]
["2017-09-15T18:55:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.8,45.0,299.0,4.86,2017]
["2017-09-15T19:00:00.000000Z","USDR2",null,null,null,-0.06,0.36,12.8,45.0,290.0,4.94,2017]
["2017-09-15T19:05:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.8,45.0,279.0,5.45,2017]
["2017-09-15T19:10:00.000000Z","USDR2",null,null,null,0.33,0.55,12.8,45.0,280.0,5.91,2017]
["2017-09-15T19:15:00.000000Z","USDR2",null,null,null,-0.14,0.42,12.8,45.0,297.0,6.51,2017]
["2017-09-15T19:20:00.000000Z","USDR2",null,null,null,-0.1,0.43,12.79,45.0,292.0,5.58,2017]
["2017-09-15T19:25:00.000000Z","USDR2",null,null,null,-0.32,0.38,12.8,45.0,303.0,7.68,2017]
["2017-09-15T19:30:00.000000Z","USDR2",null,null,null,-0.22,0.47,12.79,45.0,304.0,6.17,2017]
["2017-09-15T19:35:00.000000Z","USDR2",null,null,null,-0.19,0.31,12.8,45.0,301.0,7.34,2017]
["2017-09-15T19:40:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.79,45.0,286.0,7.77,2017]
["2017-09-15T19:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.79,45.0,292.0,6.58,2017]
["2017-09-15T19:50:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.79,45.0,285.0,6.31,2017]
["2017-09-15T19:55:00.000000Z","USDR2",null,null,null,0.06,0.59,12.79,45.0,301.0,4.84,2017]
["2017-09-15T20:00:00.000000Z","USDR2",null,null,null,-0.17,0.34,12.79,45.0,287.0,5.38,2017]
["2017-09-15T20:05:00.000000Z","USDR2",null,null,null,-0.09,0.42,12.79,45.0,289.0,5.58,2017]
["2017-09-15T20:10:00.000000Z","USDR2",null,null,null,0.23,0.38,12.78,45.0,297.0,6.45,2017]
["2017-09-15T20:15:00.000000Z","USDR2",null,null,null,-0.1,0.24,12.79,45.0,303.0,6.1,2017]
["2017-09-15T20:20:00.000000Z","USDR2",null,null,null,0.1,0.34,12.79,45.0,300.0,5.05,2017]
["2017-09-15T20:25:00.000000Z","USDR2",null,null,null,0.03,0.3,12.79,45.0,309.0,6.06,2017]
["2017-09-15T20:30:00.000000Z","USDR2",null,null,null,0.06,0.22,12.79,45.0,293.0,6.19,2017]
["2017-09-15T20:35:00.000000Z","USDR2",null,null,null,0.03,0.12,12.79,45.0,303.0,6.07,2017]
["2017-09-15T20:40:00.000000Z","USDR2",null,null,null,0.15,0.31,12.79,45.0,306.0,5.29,2017]
["2017-09-15T20:45:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.79,45.0,295.0,6.53,2017]
["2017-09-15T20:50:00.000000Z","USDR2",null,null,null,0.09,0.49,12.79,45.0,299.0,5.72,2017]
["2017-09-15T20:55:00.000000Z","USDR2",null,null,null,0.15,0.56,12.79,45.0,313.0,6.23,2017]
["2017-09-15T21:00:00.000000Z","USDR2",null,null,null,0.12,0.3,12.79,45.0,283.0,6.38,2017]
["2017-09-15T21:05:00.000000Z","USDR2",null,null,null,0.09,0.31,12.79,45.0,299.0,6.17,2017]
["2017-09-15T21:10:00.000000Z","USDR2",null,null,null,0.19,0.46,12.79,45.0,317.0,6.38,2017]
["2017-09-15T21:15:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.8,45.0,304.0,7.66,2017]
["2017-09-15T21:20:00.000000Z","USDR2",null,null,null,0.02,0.45,12.79,45.0,316.0,6.05,2017]
["2017-09-15T21:25:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.79,45.0,306.0,4.95,2017]
["2017-09-15T21:30:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.79,45.0,321.0,4.85,2017]
["2017-09-15T21:35:00.000000Z","USDR2",null,null,null,0.44,0.34,12.79,45.0,300.0,4.61,2017]
["2017-09-15T21:40:00.000000Z","USDR2",null,null,null,0.25,0.26,12.79,45.0,304.0,4.75,2017]
["2017-09-15T21:45:00.000000Z","USDR2",null,null,null,0.35,0.32,12.79,45.0,299.0,5.8,2017]
["2017-09-15T21:50:00.000000Z","USDR2",null,null,null,0.27,0.51,12.79,45.0,296.0,3.0,2017]
["2017-09-15T21:55:00.000000Z","USDR2",null,null,null,0.24,0.32,12.79,45.0,320.0,4.98,2017]
["2017-09-15T22:00:00.000000Z","USDR2",null,null,null,0.29,0.6,12.79,45.0,293.0,4.62,2017]
["2017-09-15T22:05:00.000000Z","USDR2",null,null,null,0.06,0.22,12.79,45.0,298.0,4.84,2017]
["2017-09-15T22:10:00.000000Z","USDR2",null,null,null,0.22,0.6,12.79,45.0,323.0,5.81,2017]
["2017-09-15T22:15:00.000000Z","USDR2",null,null,null,0.19,0.33,12.79,45.0,309.0,4.65,2017]
["2017-09-15T22:20:00.000000Z","USDR2",null,null,null,0.35,0.31,12.79,45.0,293.0,5.32,2017]
["2017-09-15T22:25:00.000000Z","USDR2",null,null,null,0.22,0.4,12.79,45.0,321.0,4.49,2017]
["2017-09-15T22:30:00.000000Z","USDR2",null,null,null,0.07,0.34,12.79,45.0,296.0,3.54,2017]
["2017-09-15T22:35:00.000000Z","USDR2",null,null,null,0.12,0.25,12.79,45.0,317.0,5.42,2017]
["2017-09-15T22:40:00.000000Z","USDR2",null,null,null,0.38,0.45,12.78,45.0,299.0,4.61,2017]
["2017-09-15T22:45:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.79,45.0,324.0,4.05,2017]
["2017-09-15T22:50:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.78,45.0,303.0,5.45,2017]
["2017-09-15T22:55:00.000000Z","USDR2",null,null,null,0.02,0.38,12.78,45.0,311.0,3.92,2017]
["2017-09-15T23:00:00.000000Z","USDR2",null,null,null,-0.17,0.42,12.78,45.0,305.0,4.45,2017]
["2017-09-15T23:05:00.000000Z","USDR2",null,null,null,0.15,0.38,12.79,45.0,304.0,3.85,2017]
["2017-09-15T23:10:00.000000Z","USDR2",null,null,null,0.0,0.1,12.78,45.0,284.0,3.49,2017]
["2017-09-15T23:15:00.000000Z","USDR2",null,null,null,0.06,0.14,12.78,45.0,321.0,4.88,2017]
["2017-09-15T23:20:00.000000Z","USDR2",null,null,null,0.03,0.24,12.78,45.0,325.0,3.99,2017]
["2017-09-15T23:25:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.78,45.0,318.0,4.37,2017]
["2017-09-15T23:30:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.78,45.0,322.0,4.14,2017]
["2017-09-15T23:35:00.000000Z","USDR2",null,null,null,0.05,0.14,12.78,45.0,313.0,5.23,2017]
["2017-09-15T23:40:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.78,45.0,314.0,3.65,2017]
["2017-09-15T23:45:00.000000Z","USDR2",null,null,null,0.09,0.09,12.78,45.0,302.0,5.19,2017]
["2017-09-15T23:50:00.000000Z","USDR2",null,null,null,0.24,0.28,12.78,45.0,309.0,3.81,2017]
["2017-09-15T23:55:00.000000Z","USDR2",null,null,null,0.09,0.18,12.78,45.0,312.0,3.74,2017]
["2017-09-16T00:00:00.000000Z","USDR2",null,null,null,0.0,0.28,12.78,45.0,314.0,4.11,2017]
["2017-09-16T00:05:00.000000Z","USDR2",null,null,null,0.11,0.38,12.78,45.0,316.0,3.16,2017]
["2017-09-16T00:10:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.79,45.0,314.0,2.72,2017]
["2017-09-16T00:15:00.000000Z","USDR2",null,null,null,0.11,0.12,12.79,45.0,334.0,2.85,2017]
["2017-09-16T00:20:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.78,45.0,339.0,2.38,2017]
["2017-09-16T00:25:00.000000Z","USDR2",null,null,null,0.14,0.24,12.79,45.0,23.0,2.51,2017]
["2017-09-16T00:30:00.000000Z","USDR2",null,null,null,0.12,0.18,12.78,45.0,22.0,1.66,2017]
["2017-09-16T00:35:00.000000Z","USDR2",null,null,null,0.22,0.2,12.79,45.0,336.0,3.01,2017]
["2017-09-16T00:40:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.79,45.0,310.0,3.41,2017]
["2017-09-16T00:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.79,45.0,317.0,2.72,2017]
["2017-09-16T00:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.78,45.0,313.0,2.86,2017]
["2017-09-16T00:55:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.79,45.0,357.0,3.73,2017]
["2017-09-16T01:00:00.000000Z","USDR2",null,null,null,-0.27,0.36,12.79,45.0,3.0,2.6,2017]
["2017-09-16T01:05:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.79,45.0,3.0,3.22,2017]
["2017-09-16T01:10:00.000000Z","USDR2",null,null,null,0.0,0.37,12.79,45.0,353.0,3.63,2017]
["2017-09-16T01:15:00.000000Z","USDR2",null,null,null,0.1,0.29,12.79,45.0,5.0,3.4,2017]
["2017-09-16T01:20:00.000000Z","USDR2",null,null,null,0.21,0.25,12.79,45.0,1.0,3.32,2017]
["2017-09-16T01:25:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.79,45.0,1.0,4.22,2017]
["2017-09-16T01:30:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.79,45.0,0.0,3.92,2017]
["2017-09-16T01:35:00.000000Z","USDR2",null,null,null,0.07,0.14,12.79,45.0,4.0,3.56,2017]
["2017-09-16T01:40:00.000000Z","USDR2",null,null,null,0.06,0.26,12.79,45.0,8.0,4.27,2017]
["2017-09-16T01:45:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.79,45.0,9.0,3.48,2017]
["2017-09-16T01:50:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.79,45.0,12.0,3.59,2017]
["2017-09-16T01:55:00.000000Z","USDR2",null,null,null,0.04,0.1,12.79,45.0,21.0,4.18,2017]
["2017-09-16T02:00:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.79,45.0,4.0,3.71,2017]
["2017-09-16T02:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.79,45.0,15.0,3.34,2017]
["2017-09-16T02:10:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.79,45.0,13.0,2.99,2017]
["2017-09-16T02:15:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.8,45.0,14.0,3.27,2017]
["2017-09-16T02:20:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.8,45.0,26.0,3.3,2017]
["2017-09-16T02:25:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.8,45.0,28.0,2.72,2017]
["2017-09-16T02:30:00.000000Z","USDR2",null,null,null,0.03,0.11,12.8,45.0,35.0,3.05,2017]
["2017-09-16T02:35:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.8,45.0,28.0,2.59,2017]
["2017-09-16T02:40:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.79,45.0,32.0,2.66,2017]
["2017-09-16T02:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.79,45.0,38.0,3.24,2017]
["2017-09-16T02:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.79,45.0,28.0,2.4,2017]
["2017-09-16T02:55:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.79,45.0,29.0,1.76,2017]
["2017-09-16T03:00:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.79,45.0,38.0,1.37,2017]
["2017-09-16T03:05:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.79,45.0,134.0,0.85,2017]
["2017-09-16T03:10:00.000000Z","USDR2",null,null,null,0.23,0.27,12.79,45.0,187.0,2.0,2017]
["2017-09-16T03:15:00.000000Z","USDR2",null,null,null,0.05,0.14,12.79,45.0,176.0,1.96,2017]
["2017-09-16T03:20:00.000000Z","USDR2",null,null,null,0.08,0.14,12.79,45.0,171.0,2.12,2017]
["2017-09-16T03:25:00.000000Z","USDR2",null,null,null,0.38,0.3,12.79,45.0,192.0,2.78,2017]
["2017-09-16T03:30:00.000000Z","USDR2",null,null,null,0.11,0.2,12.79,45.0,193.0,3.92,2017]
["2017-09-16T03:35:00.000000Z","USDR2",null,null,null,0.12,0.17,12.79,45.0,198.0,3.59,2017]
["2017-09-16T03:40:00.000000Z","USDR2",null,null,null,0.77,0.79,12.79,45.0,201.0,3.59,2017]
["2017-09-16T03:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.79,45.0,176.0,1.67,2017]
["2017-09-16T03:50:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.79,45.0,142.0,1.35,2017]
["2017-09-16T03:55:00.000000Z","USDR2",null,null,null,0.24,0.26,12.78,45.0,158.0,2.12,2017]
["2017-09-16T04:00:00.000000Z","USDR2",null,null,null,0.03,0.25,12.79,45.0,179.0,3.12,2017]
["2017-09-16T04:05:00.000000Z","USDR2",null,null,null,0.0,0.12,12.79,45.0,180.0,2.79,2017]
["2017-09-16T04:10:00.000000Z","USDR2",null,null,null,0.14,0.19,12.79,45.0,155.0,2.78,2017]
["2017-09-16T04:15:00.000000Z","USDR2",null,null,null,-0.16,0.14,12.79,45.0,173.0,4.01,2017]
["2017-09-16T04:20:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.79,45.0,175.0,4.06,2017]
["2017-09-16T04:25:00.000000Z","USDR2",null,null,null,0.04,0.15,12.79,45.0,172.0,3.34,2017]
["2017-09-16T04:30:00.000000Z","USDR2",null,null,null,0.11,0.21,12.79,45.0,167.0,4.16,2017]
["2017-09-16T04:35:00.000000Z","USDR2",null,null,null,0.19,0.24,12.8,13.0,177.0,3.61,2017]
["2017-09-16T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.79,1.0,289.0,2.84,2017]
["2017-09-16T04:45:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.8,45.0,328.0,3.83,2017]
["2017-09-16T04:50:00.000000Z","USDR2",null,null,null,0.25,0.28,12.79,13.0,351.0,9.41,2017]
["2017-09-16T04:55:00.000000Z","USDR2",null,null,null,0.07,0.11,12.79,1.0,13.0,5.02,2017]
["2017-09-16T05:00:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.79,1.0,21.0,4.23,2017]
["2017-09-16T05:05:00.000000Z","USDR2",null,null,null,0.02,0.24,12.79,1.0,17.0,4.35,2017]
["2017-09-16T05:10:00.000000Z","USDR2",null,null,null,0.05,0.26,12.79,1.0,9.0,6.26,2017]
["2017-09-16T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.8,1.0,29.0,5.87,2017]
["2017-09-16T05:20:00.000000Z","USDR2",null,null,null,0.12,0.28,12.8,45.0,39.0,5.76,2017]
["2017-09-16T05:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.81,45.0,41.0,6.14,2017]
["2017-09-16T05:30:00.000000Z","USDR2",null,null,null,0.09,0.13,12.81,45.0,35.0,4.75,2017]
["2017-09-16T05:35:00.000000Z","USDR2",null,null,null,0.06,0.15,12.81,45.0,34.0,4.11,2017]
["2017-09-16T05:40:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.8,13.0,null,null,2017]
["2017-09-16T05:45:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.8,1.0,null,null,2017]
["2017-09-16T05:50:00.000000Z","USDR2",null,null,null,0.11,0.08,12.8,1.0,89.0,2.71,2017]
["2017-09-16T05:55:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.8,1.0,117.0,2.3,2017]
["2017-09-16T06:00:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.8,1.0,105.0,2.04,2017]
["2017-09-16T06:05:00.000000Z","USDR2",null,null,null,0.03,0.15,12.8,1.0,205.0,1.43,2017]
["2017-09-16T06:10:00.000000Z","USDR2",null,null,null,0.09,0.2,12.8,1.0,160.0,2.1,2017]
["2017-09-16T06:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.81,1.0,139.0,1.08,2017]
["2017-09-16T06:20:00.000000Z","USDR2",null,null,null,0.11,0.21,12.8,1.0,189.0,1.76,2017]
["2017-09-16T06:25:00.000000Z","USDR2",null,null,null,0.36,0.39,12.8,1.0,203.0,3.31,2017]
["2017-09-16T06:30:00.000000Z","USDR2",null,null,null,0.37,0.2,12.8,1.0,209.0,3.01,2017]
["2017-09-16T06:35:00.000000Z","USDR2",null,null,null,0.32,0.26,12.8,1.0,192.0,4.05,2017]
["2017-09-16T06:40:00.000000Z","USDR2",null,null,null,0.45,0.2,12.81,13.0,192.0,3.81,2017]
["2017-09-16T06:45:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.81,45.0,159.0,3.72,2017]
["2017-09-16T06:50:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.81,45.0,154.0,3.34,2017]
["2017-09-16T06:55:00.000000Z","USDR2",null,null,null,0.08,0.27,12.81,45.0,144.0,2.79,2017]
["2017-09-16T07:00:00.000000Z","USDR2",null,null,null,0.09,0.22,12.81,45.0,136.0,2.84,2017]
["2017-09-16T07:05:00.000000Z","USDR2",null,null,null,0.06,0.21,12.81,45.0,154.0,2.81,2017]
["2017-09-16T07:10:00.000000Z","USDR2",null,null,null,0.28,0.23,12.81,1.0,174.0,3.55,2017]
["2017-09-16T07:15:00.000000Z","USDR2",null,null,null,0.1,0.18,12.81,1.0,150.0,3.24,2017]
["2017-09-16T07:20:00.000000Z","USDR2",null,null,null,0.0,0.11,12.81,1.0,135.0,2.98,2017]
["2017-09-16T07:25:00.000000Z","USDR2",null,null,null,0.17,0.18,12.81,13.0,129.0,3.14,2017]
["2017-09-16T07:30:00.000000Z","USDR2",null,null,null,0.19,0.26,12.81,45.0,127.0,2.75,2017]
["2017-09-16T07:35:00.000000Z","USDR2",null,null,null,0.05,0.16,12.82,45.0,141.0,2.81,2017]
["2017-09-16T07:40:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.81,45.0,132.0,2.78,2017]
["2017-09-16T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.81,45.0,112.0,1.8,2017]
["2017-09-16T07:50:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.82,45.0,112.0,2.28,2017]
["2017-09-16T07:55:00.000000Z","USDR2",null,null,null,0.04,0.08,12.81,45.0,132.0,3.21,2017]
["2017-09-16T08:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.81,45.0,120.0,2.67,2017]
["2017-09-16T08:05:00.000000Z","USDR2",null,null,null,0.08,0.18,12.82,45.0,128.0,2.75,2017]
["2017-09-16T08:10:00.000000Z","USDR2",null,null,null,0.03,0.06,12.81,45.0,122.0,2.06,2017]
["2017-09-16T08:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,122.0,2.61,2017]
["2017-09-16T08:20:00.000000Z","USDR2",null,null,null,0.04,0.09,12.81,45.0,102.0,2.27,2017]
["2017-09-16T08:25:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,110.0,1.98,2017]
["2017-09-16T08:30:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.81,45.0,107.0,2.21,2017]
["2017-09-16T08:35:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.81,45.0,117.0,2.71,2017]
["2017-09-16T08:40:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.81,45.0,124.0,3.42,2017]
["2017-09-16T08:45:00.000000Z","USDR2",null,null,null,0.12,0.13,12.81,45.0,117.0,2.98,2017]
["2017-09-16T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.81,45.0,117.0,2.48,2017]
["2017-09-16T08:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.81,45.0,103.0,2.38,2017]
["2017-09-16T09:00:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.8,45.0,106.0,1.84,2017]
["2017-09-16T09:05:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.81,45.0,116.0,1.91,2017]
["2017-09-16T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.8,45.0,106.0,1.94,2017]
["2017-09-16T09:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.8,45.0,119.0,2.1,2017]
["2017-09-16T09:20:00.000000Z","USDR2",null,null,null,0.06,0.08,12.8,45.0,114.0,1.97,2017]
["2017-09-16T09:25:00.000000Z","USDR2",null,null,null,0.15,0.18,12.81,45.0,126.0,2.42,2017]
["2017-09-16T09:30:00.000000Z","USDR2",null,null,null,0.16,0.18,12.8,45.0,119.0,1.42,2017]
["2017-09-16T09:35:00.000000Z","USDR2",null,null,null,0.06,0.04,12.81,45.0,129.0,1.19,2017]
["2017-09-16T09:40:00.000000Z","USDR2",null,null,null,0.03,0.27,12.8,45.0,167.0,0.79,2017]
["2017-09-16T09:45:00.000000Z","USDR2",null,null,null,0.05,0.13,12.8,45.0,156.0,0.99,2017]
["2017-09-16T09:50:00.000000Z","USDR2",null,null,null,0.19,0.15,12.8,45.0,174.0,1.65,2017]
["2017-09-16T09:55:00.000000Z","USDR2",null,null,null,-0.11,0.09,12.8,45.0,170.0,1.65,2017]
["2017-09-16T10:00:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.8,45.0,154.0,1.82,2017]
["2017-09-16T10:05:00.000000Z","USDR2",null,null,null,0.01,0.09,12.8,45.0,182.0,2.18,2017]
["2017-09-16T10:10:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.81,45.0,179.0,2.09,2017]
["2017-09-16T10:15:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.8,45.0,154.0,1.3,2017]
["2017-09-16T10:20:00.000000Z","USDR2",null,null,null,0.04,0.05,12.8,45.0,121.0,1.2,2017]
["2017-09-16T10:25:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.81,45.0,124.0,1.39,2017]
["2017-09-16T10:30:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.8,45.0,137.0,1.93,2017]
["2017-09-16T10:35:00.000000Z","USDR2",null,null,null,0.01,0.05,12.81,45.0,130.0,1.88,2017]
["2017-09-16T10:40:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.81,45.0,131.0,1.89,2017]
["2017-09-16T10:45:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.8,45.0,114.0,1.68,2017]
["2017-09-16T10:50:00.000000Z","USDR2",null,null,null,0.05,0.22,12.81,45.0,135.0,2.18,2017]
["2017-09-16T10:55:00.000000Z","USDR2",null,null,null,0.06,0.17,12.81,45.0,113.0,2.3,2017]
["2017-09-16T11:00:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.8,45.0,149.0,1.4,2017]
["2017-09-16T11:05:00.000000Z","USDR2",null,null,null,0.05,0.2,12.81,45.0,136.0,2.41,2017]
["2017-09-16T11:10:00.000000Z","USDR2",null,null,null,0.02,0.16,12.81,45.0,157.0,2.04,2017]
["2017-09-16T11:15:00.000000Z","USDR2",null,null,null,0.27,0.33,12.81,45.0,193.0,1.91,2017]
["2017-09-16T11:20:00.000000Z","USDR2",null,null,null,0.04,0.19,12.81,45.0,181.0,2.13,2017]
["2017-09-16T11:25:00.000000Z","USDR2",null,null,null,0.0,0.11,12.81,45.0,146.0,2.16,2017]
["2017-09-16T11:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.8,45.0,122.0,1.27,2017]
["2017-09-16T11:35:00.000000Z","USDR2",null,null,null,0.12,0.19,12.81,45.0,125.0,1.18,2017]
["2017-09-16T11:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,116.0,1.9,2017]
["2017-09-16T11:45:00.000000Z","USDR2",null,null,null,-0.31,0.16,12.81,45.0,151.0,1.33,2017]
["2017-09-16T11:50:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.81,45.0,143.0,1.44,2017]
["2017-09-16T11:55:00.000000Z","USDR2",null,null,null,-0.41,0.05,12.81,45.0,172.0,2.11,2017]
["2017-09-16T12:00:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.81,45.0,129.0,1.4,2017]
["2017-09-16T12:05:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.81,45.0,127.0,2.15,2017]
["2017-09-16T12:10:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.81,45.0,122.0,1.74,2017]
["2017-09-16T12:15:00.000000Z","USDR2",null,null,null,0.01,0.08,12.81,45.0,133.0,1.88,2017]
["2017-09-16T12:20:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.81,45.0,132.0,2.64,2017]
["2017-09-16T12:25:00.000000Z","USDR2",null,null,null,0.06,0.09,12.81,45.0,125.0,2.69,2017]
["2017-09-16T12:30:00.000000Z","USDR2",null,null,null,0.12,0.14,12.81,45.0,124.0,2.85,2017]
["2017-09-16T12:35:00.000000Z","USDR2",null,null,null,0.03,0.15,12.81,45.0,132.0,3.07,2017]
["2017-09-16T12:40:00.000000Z","USDR2",null,null,null,0.08,0.09,12.81,45.0,132.0,2.98,2017]
["2017-09-16T12:45:00.000000Z","USDR2",null,null,null,0.1,0.19,12.81,45.0,127.0,2.84,2017]
["2017-09-16T12:50:00.000000Z","USDR2",null,null,null,0.07,0.12,12.81,45.0,132.0,3.1,2017]
["2017-09-16T12:55:00.000000Z","USDR2",null,null,null,0.14,0.15,12.82,45.0,127.0,3.34,2017]
["2017-09-16T13:00:00.000000Z","USDR2",null,null,null,0.14,0.14,12.81,45.0,127.0,2.99,2017]
["2017-09-16T13:05:00.000000Z","USDR2",null,null,null,0.11,0.16,12.82,45.0,113.0,2.33,2017]
["2017-09-16T13:10:00.000000Z","USDR2",null,null,null,0.0,0.05,12.81,45.0,110.0,2.16,2017]
["2017-09-16T13:15:00.000000Z","USDR2",null,null,null,-0.33,0.21,12.81,45.0,129.0,2.34,2017]
["2017-09-16T13:20:00.000000Z","USDR2",null,null,null,-0.47,0.12,12.82,45.0,140.0,2.37,2017]
["2017-09-16T13:25:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.82,45.0,131.0,2.43,2017]
["2017-09-16T13:30:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.82,45.0,119.0,2.53,2017]
["2017-09-16T13:35:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.82,45.0,111.0,2.58,2017]
["2017-09-16T13:40:00.000000Z","USDR2",null,null,null,-0.3,0.24,12.82,45.0,123.0,3.48,2017]
["2017-09-16T13:45:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.82,45.0,123.0,2.82,2017]
["2017-09-16T13:50:00.000000Z","USDR2",null,null,null,0.08,0.07,12.82,45.0,116.0,2.75,2017]
["2017-09-16T13:55:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,122.0,2.54,2017]
["2017-09-16T14:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,139.0,2.44,2017]
["2017-09-16T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,127.0,2.13,2017]
["2017-09-16T14:10:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.82,45.0,141.0,1.16,2017]
["2017-09-16T14:15:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,121.0,2.25,2017]
["2017-09-16T14:20:00.000000Z","USDR2",null,null,null,-0.2,0.25,12.83,45.0,148.0,2.03,2017]
["2017-09-16T14:25:00.000000Z","USDR2",null,null,null,-0.3,0.17,12.83,45.0,164.0,2.63,2017]
["2017-09-16T14:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,139.0,1.86,2017]
["2017-09-16T14:35:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.83,45.0,126.0,1.76,2017]
["2017-09-16T14:40:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,104.0,2.04,2017]
["2017-09-16T14:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,123.0,1.22,2017]
["2017-09-16T14:50:00.000000Z","USDR2",null,null,null,0.13,0.24,12.83,45.0,152.0,1.14,2017]
["2017-09-16T14:55:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.83,45.0,145.0,1.39,2017]
["2017-09-16T15:00:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.84,45.0,150.0,1.25,2017]
["2017-09-16T15:05:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,118.0,0.84,2017]
["2017-09-16T15:10:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.83,45.0,132.0,1.1,2017]
["2017-09-16T15:15:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.84,45.0,126.0,1.32,2017]
["2017-09-16T15:20:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.83,45.0,125.0,1.61,2017]
["2017-09-16T15:25:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.84,45.0,117.0,1.29,2017]
["2017-09-16T15:30:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,112.0,1.15,2017]
["2017-09-16T15:35:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.83,45.0,131.0,0.96,2017]
["2017-09-16T15:40:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.83,45.0,145.0,1.26,2017]
["2017-09-16T15:45:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.83,45.0,218.0,0.05,2017]
["2017-09-16T16:01:00.000000Z","USDR2",null,null,null,0.35,0.35,12.82,45.0,227.0,2.67,2017]
["2017-09-16T16:09:00.000000Z","USDR2",null,null,null,0.3,0.08,12.78,45.0,288.0,2.15,2017]
["2017-09-16T16:13:00.000000Z","USDR2",null,null,null,0.01,0.38,12.8,45.0,209.0,0.34,2017]
["2017-09-16T16:15:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.81,45.0,312.0,1.31,2017]
["2017-09-16T16:20:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.81,45.0,321.0,1.09,2017]
["2017-09-16T16:25:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.81,45.0,313.0,1.76,2017]
["2017-09-16T16:30:00.000000Z","USDR2",null,null,null,0.41,0.41,12.8,45.0,252.0,1.02,2017]
["2017-09-16T16:35:00.000000Z","USDR2",null,null,null,0.28,0.26,12.81,45.0,279.0,1.81,2017]
["2017-09-16T16:40:00.000000Z","USDR2",null,null,null,-0.13,0.46,12.8,45.0,333.0,1.29,2017]
["2017-09-16T16:45:00.000000Z","USDR2",null,null,null,0.24,0.52,12.8,45.0,254.0,1.5,2017]
["2017-09-16T16:50:00.000000Z","USDR2",null,null,null,0.19,0.48,12.8,45.0,288.0,2.37,2017]
["2017-09-16T16:55:00.000000Z","USDR2",null,null,null,0.14,0.33,12.8,45.0,2.0,1.83,2017]
["2017-09-16T17:00:00.000000Z","USDR2",null,null,null,-0.29,0.3,12.8,45.0,36.0,1.63,2017]
["2017-09-16T17:05:00.000000Z","USDR2",null,null,null,0.47,0.48,12.8,45.0,205.0,2.27,2017]
["2017-09-16T17:10:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.79,45.0,307.0,1.91,2017]
["2017-09-16T17:15:00.000000Z","USDR2",null,null,null,0.05,0.4,12.79,45.0,250.0,1.01,2017]
["2017-09-16T17:20:00.000000Z","USDR2",null,null,null,0.29,0.38,12.79,45.0,243.0,2.93,2017]
["2017-09-16T17:25:00.000000Z","USDR2",null,null,null,0.07,0.35,12.8,45.0,291.0,3.91,2017]
["2017-09-16T17:30:00.000000Z","USDR2",null,null,null,0.0,0.23,12.8,45.0,304.0,2.75,2017]
["2017-09-16T17:35:00.000000Z","USDR2",null,null,null,0.02,0.34,12.79,45.0,279.0,1.1,2017]
["2017-09-16T17:40:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.79,45.0,310.0,3.2,2017]
["2017-09-16T17:45:00.000000Z","USDR2",null,null,null,-0.31,0.38,12.79,45.0,28.0,1.54,2017]
["2017-09-16T17:50:00.000000Z","USDR2",null,null,null,0.07,0.53,12.79,45.0,277.0,1.82,2017]
["2017-09-16T17:55:00.000000Z","USDR2",null,null,null,0.23,0.41,12.79,45.0,313.0,4.06,2017]
["2017-09-16T18:00:00.000000Z","USDR2",null,null,null,0.08,0.37,12.79,45.0,286.0,2.8,2017]
["2017-09-16T18:05:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.79,45.0,307.0,2.85,2017]
["2017-09-16T18:10:00.000000Z","USDR2",null,null,null,0.33,0.35,12.79,45.0,294.0,2.41,2017]
["2017-09-16T18:15:00.000000Z","USDR2",null,null,null,-0.27,0.48,12.79,45.0,310.0,1.93,2017]
["2017-09-16T18:20:00.000000Z","USDR2",null,null,null,0.32,0.51,12.79,45.0,272.0,3.65,2017]
["2017-09-16T18:25:00.000000Z","USDR2",null,null,null,-0.1,0.6,12.79,45.0,260.0,3.31,2017]
["2017-09-16T18:30:00.000000Z","USDR2",null,null,null,0.39,0.45,12.79,45.0,229.0,3.11,2017]
["2017-09-16T18:35:00.000000Z","USDR2",null,null,null,0.04,0.13,12.79,45.0,309.0,1.76,2017]
["2017-09-16T18:40:00.000000Z","USDR2",null,null,null,-0.24,0.6,12.79,45.0,352.0,1.0,2017]
["2017-09-16T18:45:00.000000Z","USDR2",null,null,null,-0.18,0.35,12.79,45.0,39.0,1.87,2017]
["2017-09-16T18:50:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.78,45.0,95.0,1.85,2017]
["2017-09-16T18:55:00.000000Z","USDR2",null,null,null,0.27,0.65,12.78,45.0,279.0,3.5,2017]
["2017-09-16T19:00:00.000000Z","USDR2",null,null,null,0.37,0.41,12.78,45.0,280.0,4.35,2017]
["2017-09-16T19:05:00.000000Z","USDR2",null,null,null,0.47,0.31,12.78,45.0,273.0,2.91,2017]
["2017-09-16T19:10:00.000000Z","USDR2",null,null,null,0.04,0.33,12.78,45.0,280.0,3.26,2017]
["2017-09-16T19:15:00.000000Z","USDR2",null,null,null,0.38,0.25,12.78,45.0,258.0,3.89,2017]
["2017-09-16T19:20:00.000000Z","USDR2",null,null,null,0.05,0.24,12.78,45.0,309.0,4.04,2017]
["2017-09-16T19:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.78,45.0,326.0,3.73,2017]
["2017-09-16T19:30:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.78,45.0,351.0,2.22,2017]
["2017-09-16T19:35:00.000000Z","USDR2",null,null,null,0.52,0.53,12.78,45.0,275.0,2.37,2017]
["2017-09-16T19:40:00.000000Z","USDR2",null,null,null,-0.24,0.46,12.78,45.0,30.0,2.68,2017]
["2017-09-16T19:45:00.000000Z","USDR2",null,null,null,-0.05,0.77,12.78,45.0,30.0,2.01,2017]
["2017-09-16T19:50:00.000000Z","USDR2",null,null,null,0.04,0.54,12.78,45.0,10.0,3.22,2017]
["2017-09-16T19:55:00.000000Z","USDR2",null,null,null,0.23,0.26,12.78,45.0,306.0,3.15,2017]
["2017-09-16T20:00:00.000000Z","USDR2",null,null,null,0.32,0.5,12.78,45.0,332.0,3.33,2017]
["2017-09-16T20:05:00.000000Z","USDR2",null,null,null,-0.08,0.68,12.78,45.0,16.0,2.86,2017]
["2017-09-16T20:10:00.000000Z","USDR2",null,null,null,0.31,0.49,12.78,45.0,338.0,3.1,2017]
["2017-09-16T20:15:00.000000Z","USDR2",null,null,null,0.07,0.26,12.78,45.0,306.0,1.88,2017]
["2017-09-16T20:20:00.000000Z","USDR2",null,null,null,-0.05,0.56,12.77,45.0,1.0,2.54,2017]
["2017-09-16T20:25:00.000000Z","USDR2",null,null,null,0.02,0.8,12.78,45.0,331.0,2.37,2017]
["2017-09-16T20:30:00.000000Z","USDR2",null,null,null,0.16,0.34,12.78,45.0,350.0,3.55,2017]
["2017-09-16T20:35:00.000000Z","USDR2",null,null,null,0.03,0.32,12.78,45.0,42.0,4.72,2017]
["2017-09-16T20:40:00.000000Z","USDR2",null,null,null,0.17,0.78,12.78,45.0,9.0,3.55,2017]
["2017-09-16T20:45:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.78,45.0,30.0,3.23,2017]
["2017-09-16T20:50:00.000000Z","USDR2",null,null,null,-0.02,0.67,12.78,45.0,4.0,2.78,2017]
["2017-09-16T20:55:00.000000Z","USDR2",null,null,null,-0.18,0.54,12.78,45.0,7.0,2.67,2017]
["2017-09-16T21:00:00.000000Z","USDR2",null,null,null,-0.21,0.49,12.77,45.0,56.0,1.58,2017]
["2017-09-16T21:05:00.000000Z","USDR2",null,null,null,0.08,0.46,12.78,45.0,336.0,3.52,2017]
["2017-09-16T21:10:00.000000Z","USDR2",null,null,null,0.0,0.25,12.78,45.0,355.0,3.82,2017]
["2017-09-16T21:15:00.000000Z","USDR2",null,null,null,-0.23,0.36,12.78,45.0,348.0,2.64,2017]
["2017-09-16T21:20:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.78,45.0,347.0,2.97,2017]
["2017-09-16T21:25:00.000000Z","USDR2",null,null,null,0.17,0.43,12.78,45.0,331.0,2.45,2017]
["2017-09-16T21:30:00.000000Z","USDR2",null,null,null,-0.23,0.4,12.78,45.0,341.0,3.65,2017]
["2017-09-16T21:35:00.000000Z","USDR2",null,null,null,0.02,0.39,12.78,45.0,344.0,2.67,2017]
["2017-09-16T21:40:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.78,45.0,339.0,2.26,2017]
["2017-09-16T21:45:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.78,45.0,339.0,3.95,2017]
["2017-09-16T21:50:00.000000Z","USDR2",null,null,null,0.07,0.56,12.78,45.0,356.0,1.35,2017]
["2017-09-16T21:55:00.000000Z","USDR2",null,null,null,0.07,0.39,12.78,45.0,323.0,0.9,2017]
["2017-09-16T22:00:00.000000Z","USDR2",null,null,null,0.18,0.78,12.78,45.0,10.0,3.11,2017]
["2017-09-16T22:05:00.000000Z","USDR2",null,null,null,-0.53,0.63,12.78,45.0,37.0,4.01,2017]
["2017-09-16T22:10:00.000000Z","USDR2",null,null,null,0.27,0.5,12.78,45.0,290.0,3.62,2017]
["2017-09-16T22:15:00.000000Z","USDR2",null,null,null,0.18,0.24,12.78,45.0,338.0,3.47,2017]
["2017-09-16T22:20:00.000000Z","USDR2",null,null,null,0.24,0.24,12.78,45.0,312.0,3.12,2017]
["2017-09-16T22:25:00.000000Z","USDR2",null,null,null,0.01,0.32,12.78,45.0,318.0,2.97,2017]
["2017-09-16T22:30:00.000000Z","USDR2",null,null,null,-0.17,0.34,12.78,45.0,357.0,4.15,2017]
["2017-09-16T22:35:00.000000Z","USDR2",null,null,null,0.17,0.3,12.78,45.0,338.0,4.52,2017]
["2017-09-16T22:40:00.000000Z","USDR2",null,null,null,0.49,0.45,12.78,45.0,305.0,2.55,2017]
["2017-09-16T22:45:00.000000Z","USDR2",null,null,null,0.28,0.38,12.78,45.0,326.0,3.56,2017]
["2017-09-16T22:50:00.000000Z","USDR2",null,null,null,0.11,0.24,12.78,45.0,316.0,3.1,2017]
["2017-09-16T22:55:00.000000Z","USDR2",null,null,null,0.11,0.33,12.78,45.0,327.0,3.96,2017]
["2017-09-16T23:00:00.000000Z","USDR2",null,null,null,-0.17,0.38,12.78,45.0,335.0,3.14,2017]
["2017-09-16T23:05:00.000000Z","USDR2",null,null,null,0.23,0.32,12.78,45.0,346.0,2.31,2017]
["2017-09-16T23:10:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.78,45.0,359.0,2.72,2017]
["2017-09-16T23:15:00.000000Z","USDR2",null,null,null,0.14,0.36,12.78,45.0,353.0,3.22,2017]
["2017-09-16T23:20:00.000000Z","USDR2",null,null,null,0.24,0.43,12.78,45.0,354.0,2.26,2017]
["2017-09-16T23:25:00.000000Z","USDR2",null,null,null,0.06,0.32,12.79,45.0,335.0,3.65,2017]
["2017-09-16T23:30:00.000000Z","USDR2",null,null,null,0.38,0.25,12.79,45.0,349.0,3.81,2017]
["2017-09-16T23:35:00.000000Z","USDR2",null,null,null,0.01,0.27,12.79,45.0,357.0,4.48,2017]
["2017-09-16T23:40:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.79,45.0,11.0,3.78,2017]
["2017-09-16T23:45:00.000000Z","USDR2",null,null,null,0.2,0.38,12.78,45.0,358.0,3.98,2017]
["2017-09-16T23:50:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.79,45.0,14.0,4.48,2017]
["2017-09-16T23:55:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.78,45.0,356.0,4.41,2017]
["2017-09-17T00:00:00.000000Z","USDR2",null,null,null,0.02,0.18,12.79,45.0,3.0,5.0,2017]
["2017-09-17T00:05:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.79,45.0,352.0,4.45,2017]
["2017-09-17T00:10:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.79,45.0,348.0,5.31,2017]
["2017-09-17T00:15:00.000000Z","USDR2",null,null,null,0.11,0.36,12.79,45.0,349.0,4.36,2017]
["2017-09-17T00:20:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.79,45.0,1.0,5.41,2017]
["2017-09-17T00:25:00.000000Z","USDR2",null,null,null,0.01,0.35,12.79,45.0,341.0,3.69,2017]
["2017-09-17T00:30:00.000000Z","USDR2",null,null,null,0.24,0.31,12.79,45.0,349.0,3.23,2017]
["2017-09-17T00:35:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.79,45.0,5.0,4.65,2017]
["2017-09-17T00:40:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.79,45.0,354.0,4.12,2017]
["2017-09-17T00:45:00.000000Z","USDR2",null,null,null,0.19,0.37,12.8,45.0,345.0,2.79,2017]
["2017-09-17T00:50:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.8,45.0,353.0,3.36,2017]
["2017-09-17T00:55:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.79,45.0,343.0,3.26,2017]
["2017-09-17T01:00:00.000000Z","USDR2",null,null,null,0.09,0.15,12.79,45.0,11.0,2.6,2017]
["2017-09-17T01:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.8,45.0,355.0,2.71,2017]
["2017-09-17T01:10:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.79,45.0,353.0,2.47,2017]
["2017-09-17T01:15:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.8,45.0,352.0,2.61,2017]
["2017-09-17T01:20:00.000000Z","USDR2",null,null,null,0.02,0.21,12.8,45.0,348.0,2.26,2017]
["2017-09-17T01:25:00.000000Z","USDR2",null,null,null,0.08,0.1,12.8,45.0,347.0,2.25,2017]
["2017-09-17T01:30:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.8,45.0,336.0,2.55,2017]
["2017-09-17T01:35:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.8,45.0,324.0,2.57,2017]
["2017-09-17T01:40:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.8,45.0,334.0,2.44,2017]
["2017-09-17T01:45:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.8,45.0,329.0,2.41,2017]
["2017-09-17T01:50:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.8,45.0,340.0,2.76,2017]
["2017-09-17T01:55:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.8,45.0,342.0,2.18,2017]
["2017-09-17T02:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.8,45.0,336.0,2.66,2017]
["2017-09-17T02:05:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.8,45.0,320.0,2.54,2017]
["2017-09-17T02:10:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.8,45.0,334.0,2.26,2017]
["2017-09-17T02:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.8,45.0,337.0,2.5,2017]
["2017-09-17T02:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.8,45.0,317.0,2.68,2017]
["2017-09-17T02:25:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.81,45.0,317.0,2.41,2017]
["2017-09-17T02:30:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.8,45.0,327.0,2.22,2017]
["2017-09-17T02:35:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.81,45.0,320.0,2.2,2017]
["2017-09-17T02:40:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.81,45.0,326.0,2.41,2017]
["2017-09-17T02:45:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,329.0,2.87,2017]
["2017-09-17T02:50:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.81,45.0,330.0,2.43,2017]
["2017-09-17T02:55:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.8,45.0,324.0,2.63,2017]
["2017-09-17T03:00:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.8,45.0,320.0,2.88,2017]
["2017-09-17T03:05:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.8,45.0,306.0,2.44,2017]
["2017-09-17T03:10:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.8,45.0,328.0,1.56,2017]
["2017-09-17T03:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.8,45.0,286.0,0.92,2017]
["2017-09-17T03:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.8,45.0,255.0,0.77,2017]
["2017-09-17T03:25:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.8,45.0,244.0,0.59,2017]
["2017-09-17T03:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.8,45.0,306.0,0.66,2017]
["2017-09-17T03:35:00.000000Z","USDR2",null,null,null,0.14,0.15,12.8,45.0,334.0,0.57,2017]
["2017-09-17T03:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.8,45.0,287.0,1.23,2017]
["2017-09-17T03:45:00.000000Z","USDR2",null,null,null,0.14,0.25,12.8,45.0,290.0,1.28,2017]
["2017-09-17T03:50:00.000000Z","USDR2",null,null,null,0.32,0.19,12.8,45.0,311.0,1.84,2017]
["2017-09-17T03:55:00.000000Z","USDR2",null,null,null,0.32,0.2,12.8,45.0,287.0,0.65,2017]
["2017-09-17T04:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.8,45.0,292.0,0.83,2017]
["2017-09-17T04:05:00.000000Z","USDR2",null,null,null,0.31,0.17,12.8,45.0,231.0,0.65,2017]
["2017-09-17T04:10:00.000000Z","USDR2",null,null,null,0.15,0.2,12.8,45.0,207.0,1.26,2017]
["2017-09-17T04:15:00.000000Z","USDR2",null,null,null,0.35,0.19,12.8,45.0,196.0,1.76,2017]
["2017-09-17T04:20:00.000000Z","USDR2",null,null,null,0.33,0.13,12.8,45.0,217.0,2.07,2017]
["2017-09-17T04:25:00.000000Z","USDR2",null,null,null,0.33,0.14,12.8,45.0,223.0,2.31,2017]
["2017-09-17T04:30:00.000000Z","USDR2",null,null,null,0.52,0.28,12.8,45.0,222.0,3.17,2017]
["2017-09-17T04:35:00.000000Z","USDR2",null,null,null,0.08,0.16,12.8,45.0,189.0,1.91,2017]
["2017-09-17T04:40:00.000000Z","USDR2",null,null,null,0.24,0.2,12.8,45.0,204.0,2.22,2017]
["2017-09-17T04:45:00.000000Z","USDR2",null,null,null,0.15,0.19,12.8,45.0,173.0,1.85,2017]
["2017-09-17T04:50:00.000000Z","USDR2",null,null,null,0.11,0.27,12.8,45.0,168.0,1.8,2017]
["2017-09-17T04:55:00.000000Z","USDR2",null,null,null,0.02,0.14,12.8,45.0,178.0,1.9,2017]
["2017-09-17T05:00:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.8,45.0,165.0,2.39,2017]
["2017-09-17T05:05:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.81,45.0,171.0,2.44,2017]
["2017-09-17T05:10:00.000000Z","USDR2",null,null,null,0.02,0.18,12.81,45.0,156.0,2.43,2017]
["2017-09-17T05:15:00.000000Z","USDR2",null,null,null,0.08,0.14,12.81,45.0,177.0,2.48,2017]
["2017-09-17T05:20:00.000000Z","USDR2",null,null,null,0.05,0.16,12.81,45.0,170.0,2.15,2017]
["2017-09-17T05:25:00.000000Z","USDR2",null,null,null,0.09,0.18,12.81,45.0,177.0,2.06,2017]
["2017-09-17T05:30:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.81,45.0,151.0,1.73,2017]
["2017-09-17T05:35:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.81,45.0,183.0,1.69,2017]
["2017-09-17T05:40:00.000000Z","USDR2",null,null,null,0.16,0.22,12.81,45.0,172.0,2.39,2017]
["2017-09-17T05:45:00.000000Z","USDR2",null,null,null,0.24,0.27,12.81,45.0,134.0,2.51,2017]
["2017-09-17T05:50:00.000000Z","USDR2",null,null,null,0.15,0.19,12.81,45.0,121.0,2.75,2017]
["2017-09-17T05:55:00.000000Z","USDR2",null,null,null,0.11,0.23,12.81,45.0,125.0,2.33,2017]
["2017-09-17T06:00:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.81,45.0,136.0,2.85,2017]
["2017-09-17T06:05:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,133.0,2.9,2017]
["2017-09-17T06:10:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.82,45.0,143.0,2.54,2017]
["2017-09-17T06:15:00.000000Z","USDR2",null,null,null,-0.23,0.14,12.82,45.0,151.0,1.37,2017]
["2017-09-17T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.82,45.0,138.0,1.54,2017]
["2017-09-17T06:25:00.000000Z","USDR2",null,null,null,0.02,0.21,12.82,45.0,183.0,1.97,2017]
["2017-09-17T06:30:00.000000Z","USDR2",null,null,null,0.27,0.21,12.81,45.0,159.0,2.83,2017]
["2017-09-17T06:35:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,181.0,2.68,2017]
["2017-09-17T06:40:00.000000Z","USDR2",null,null,null,0.12,0.25,12.81,45.0,169.0,3.03,2017]
["2017-09-17T06:45:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.81,45.0,176.0,2.61,2017]
["2017-09-17T06:50:00.000000Z","USDR2",null,null,null,0.09,0.15,12.81,45.0,167.0,2.24,2017]
["2017-09-17T06:55:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,171.0,2.09,2017]
["2017-09-17T07:00:00.000000Z","USDR2",null,null,null,0.16,0.17,12.81,45.0,136.0,1.9,2017]
["2017-09-17T07:05:00.000000Z","USDR2",null,null,null,0.09,0.09,12.81,45.0,133.0,2.1,2017]
["2017-09-17T07:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.81,45.0,126.0,1.89,2017]
["2017-09-17T07:15:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.81,45.0,112.0,1.81,2017]
["2017-09-17T07:20:00.000000Z","USDR2",null,null,null,-0.27,0.17,12.81,45.0,141.0,1.44,2017]
["2017-09-17T07:25:00.000000Z","USDR2",null,null,null,0.16,0.21,12.82,45.0,118.0,1.61,2017]
["2017-09-17T07:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.81,45.0,84.0,1.25,2017]
["2017-09-17T07:35:00.000000Z","USDR2",null,null,null,0.01,0.24,12.82,45.0,113.0,1.29,2017]
["2017-09-17T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.81,45.0,99.0,1.48,2017]
["2017-09-17T07:45:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.81,45.0,134.0,1.51,2017]
["2017-09-17T07:50:00.000000Z","USDR2",null,null,null,0.07,0.11,12.81,45.0,96.0,2.08,2017]
["2017-09-17T07:55:00.000000Z","USDR2",null,null,null,0.07,0.11,12.82,45.0,113.0,1.98,2017]
["2017-09-17T08:00:00.000000Z","USDR2",null,null,null,0.07,0.08,12.81,45.0,113.0,2.19,2017]
["2017-09-17T08:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,137.0,2.08,2017]
["2017-09-17T08:10:00.000000Z","USDR2",null,null,null,0.05,0.12,12.82,45.0,125.0,1.95,2017]
["2017-09-17T08:15:00.000000Z","USDR2",null,null,null,0.04,0.05,12.81,45.0,146.0,1.99,2017]
["2017-09-17T08:20:00.000000Z","USDR2",null,null,null,0.21,0.17,12.82,45.0,119.0,2.03,2017]
["2017-09-17T08:25:00.000000Z","USDR2",null,null,null,0.1,0.09,12.82,45.0,140.0,1.96,2017]
["2017-09-17T08:30:00.000000Z","USDR2",null,null,null,0.2,0.18,12.82,45.0,120.0,2.77,2017]
["2017-09-17T08:35:00.000000Z","USDR2",null,null,null,0.13,0.15,12.82,45.0,124.0,1.62,2017]
["2017-09-17T08:40:00.000000Z","USDR2",null,null,null,0.1,0.14,12.82,45.0,152.0,2.28,2017]
["2017-09-17T08:45:00.000000Z","USDR2",null,null,null,0.04,0.16,12.81,45.0,169.0,3.26,2017]
["2017-09-17T08:50:00.000000Z","USDR2",null,null,null,0.14,0.18,12.82,45.0,174.0,3.15,2017]
["2017-09-17T08:55:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,161.0,2.82,2017]
["2017-09-17T09:00:00.000000Z","USDR2",null,null,null,0.17,0.24,12.81,45.0,152.0,2.29,2017]
["2017-09-17T09:05:00.000000Z","USDR2",null,null,null,0.0,0.04,12.82,45.0,166.0,2.05,2017]
["2017-09-17T09:10:00.000000Z","USDR2",null,null,null,0.0,0.2,12.82,45.0,176.0,2.71,2017]
["2017-09-17T09:15:00.000000Z","USDR2",null,null,null,0.06,0.12,12.82,45.0,149.0,2.83,2017]
["2017-09-17T09:20:00.000000Z","USDR2",null,null,null,0.14,0.11,12.82,45.0,143.0,2.87,2017]
["2017-09-17T09:25:00.000000Z","USDR2",null,null,null,0.27,0.19,12.82,45.0,120.0,2.7,2017]
["2017-09-17T09:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,137.0,3.34,2017]
["2017-09-17T09:35:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,133.0,3.36,2017]
["2017-09-17T09:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,135.0,3.26,2017]
["2017-09-17T09:45:00.000000Z","USDR2",null,null,null,0.1,0.15,12.81,45.0,125.0,3.25,2017]
["2017-09-17T09:50:00.000000Z","USDR2",null,null,null,0.12,0.1,12.82,45.0,129.0,3.59,2017]
["2017-09-17T09:55:00.000000Z","USDR2",null,null,null,0.24,0.18,12.82,45.0,119.0,3.91,2017]
["2017-09-17T10:00:00.000000Z","USDR2",null,null,null,0.13,0.16,12.81,45.0,133.0,4.15,2017]
["2017-09-17T10:05:00.000000Z","USDR2",null,null,null,0.19,0.17,12.81,45.0,120.0,4.41,2017]
["2017-09-17T10:10:00.000000Z","USDR2",null,null,null,0.09,0.15,12.82,45.0,124.0,3.7,2017]
["2017-09-17T10:15:00.000000Z","USDR2",null,null,null,0.13,0.2,12.82,45.0,127.0,3.58,2017]
["2017-09-17T10:20:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,130.0,3.32,2017]
["2017-09-17T10:25:00.000000Z","USDR2",null,null,null,0.09,0.11,12.82,45.0,133.0,4.11,2017]
["2017-09-17T10:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,134.0,4.1,2017]
["2017-09-17T10:35:00.000000Z","USDR2",null,null,null,0.05,0.16,12.82,45.0,131.0,4.5,2017]
["2017-09-17T10:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,126.0,4.86,2017]
["2017-09-17T10:45:00.000000Z","USDR2",null,null,null,0.04,0.2,12.82,45.0,131.0,4.41,2017]
["2017-09-17T10:50:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,136.0,5.09,2017]
["2017-09-17T10:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,138.0,6.07,2017]
["2017-09-17T11:00:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,141.0,6.57,2017]
["2017-09-17T11:05:00.000000Z","USDR2",null,null,null,0.19,0.24,12.83,45.0,130.0,5.74,2017]
["2017-09-17T11:10:00.000000Z","USDR2",null,null,null,0.15,0.18,12.83,45.0,131.0,4.98,2017]
["2017-09-17T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,142.0,5.72,2017]
["2017-09-17T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,143.0,6.74,2017]
["2017-09-17T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,141.0,7.06,2017]
["2017-09-17T11:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,137.0,5.58,2017]
["2017-09-17T11:35:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,132.0,4.35,2017]
["2017-09-17T11:40:00.000000Z","USDR2",null,null,null,0.17,0.13,12.83,45.0,130.0,3.02,2017]
["2017-09-17T11:45:00.000000Z","USDR2",null,null,null,0.06,0.37,12.83,45.0,218.0,1.73,2017]
["2017-09-17T11:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,249.0,2.25,2017]
["2017-09-17T11:55:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,253.0,2.24,2017]
["2017-09-17T12:00:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,251.0,1.87,2017]
["2017-09-17T12:05:00.000000Z","USDR2",null,null,null,0.04,0.09,12.81,45.0,20.0,2.16,2017]
["2017-09-17T12:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.81,45.0,43.0,2.81,2017]
["2017-09-17T12:15:00.000000Z","USDR2",null,null,null,0.03,0.14,12.82,45.0,44.0,3.33,2017]
["2017-09-17T12:20:00.000000Z","USDR2",null,null,null,0.04,0.2,12.81,45.0,52.0,3.44,2017]
["2017-09-17T12:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,57.0,3.6,2017]
["2017-09-17T12:30:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.81,45.0,52.0,2.61,2017]
["2017-09-17T12:35:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,63.0,4.0,2017]
["2017-09-17T12:40:00.000000Z","USDR2",null,null,null,0.01,0.14,12.81,45.0,66.0,3.82,2017]
["2017-09-17T12:45:00.000000Z","USDR2",null,null,null,0.04,0.05,12.82,45.0,66.0,4.17,2017]
["2017-09-17T12:50:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,75.0,3.37,2017]
["2017-09-17T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.81,45.0,92.0,2.64,2017]
["2017-09-17T13:00:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.81,45.0,97.0,2.75,2017]
["2017-09-17T13:05:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.81,45.0,110.0,2.86,2017]
["2017-09-17T13:10:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.81,45.0,115.0,2.53,2017]
["2017-09-17T13:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.81,45.0,115.0,2.51,2017]
["2017-09-17T13:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.81,45.0,133.0,2.61,2017]
["2017-09-17T13:25:00.000000Z","USDR2",null,null,null,0.25,0.22,12.81,45.0,134.0,2.2,2017]
["2017-09-17T13:30:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.82,45.0,176.0,2.36,2017]
["2017-09-17T13:35:00.000000Z","USDR2",null,null,null,0.4,0.14,12.81,45.0,151.0,2.93,2017]
["2017-09-17T13:40:00.000000Z","USDR2",null,null,null,0.18,0.21,12.81,45.0,143.0,3.22,2017]
["2017-09-17T13:45:00.000000Z","USDR2",null,null,null,0.32,0.18,12.81,45.0,139.0,2.94,2017]
["2017-09-17T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.81,45.0,148.0,3.2,2017]
["2017-09-17T13:55:00.000000Z","USDR2",null,null,null,0.16,0.19,12.81,45.0,128.0,3.25,2017]
["2017-09-17T14:00:00.000000Z","USDR2",null,null,null,0.08,0.11,12.81,45.0,138.0,3.17,2017]
["2017-09-17T14:05:00.000000Z","USDR2",null,null,null,0.07,0.1,12.81,45.0,153.0,2.24,2017]
["2017-09-17T14:10:00.000000Z","USDR2",null,null,null,0.09,0.06,12.81,45.0,141.0,1.87,2017]
["2017-09-17T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,165.0,0.79,2017]
["2017-09-17T14:20:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.82,45.0,188.0,0.62,2017]
["2017-09-17T14:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,289.0,0.18,2017]
["2017-09-17T14:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,276.0,0.53,2017]
["2017-09-17T14:35:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.82,45.0,281.0,0.1,2017]
["2017-09-17T14:40:00.000000Z","USDR2",null,null,null,0.07,0.11,12.82,45.0,285.0,0.74,2017]
["2017-09-17T14:45:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.82,45.0,45.0,0.72,2017]
["2017-09-17T14:50:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.82,45.0,39.0,0.98,2017]
["2017-09-17T14:55:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.82,45.0,25.0,1.26,2017]
["2017-09-17T15:00:00.000000Z","USDR2",null,null,null,-0.35,0.22,12.82,45.0,15.0,1.81,2017]
["2017-09-17T15:05:00.000000Z","USDR2",null,null,null,-0.32,0.26,12.82,45.0,339.0,1.62,2017]
["2017-09-17T15:10:00.000000Z","USDR2",null,null,null,0.01,0.32,12.82,45.0,0.0,3.02,2017]
["2017-09-17T15:15:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.82,45.0,3.0,2.06,2017]
["2017-09-17T15:20:00.000000Z","USDR2",null,null,null,0.15,0.45,12.82,45.0,323.0,1.14,2017]
["2017-09-17T15:25:00.000000Z","USDR2",null,null,null,0.15,0.38,12.82,45.0,35.0,1.59,2017]
["2017-09-17T15:30:00.000000Z","USDR2",null,null,null,-0.44,0.34,12.82,45.0,51.0,2.56,2017]
["2017-09-17T15:35:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.82,45.0,41.0,1.69,2017]
["2017-09-17T15:40:00.000000Z","USDR2",null,null,null,0.27,0.41,12.82,45.0,269.0,0.71,2017]
["2017-09-17T15:45:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.82,45.0,351.0,1.11,2017]
["2017-09-17T15:50:00.000000Z","USDR2",null,null,null,-0.3,0.49,12.82,45.0,45.0,2.54,2017]
["2017-09-17T15:55:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.82,45.0,356.0,1.83,2017]
["2017-09-17T16:00:00.000000Z","USDR2",null,null,null,-0.25,0.43,12.81,45.0,45.0,2.32,2017]
["2017-09-17T16:05:00.000000Z","USDR2",null,null,null,0.32,0.29,12.81,45.0,227.0,0.81,2017]
["2017-09-17T16:10:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.81,45.0,59.0,0.82,2017]
["2017-09-17T16:15:00.000000Z","USDR2",null,null,null,0.42,0.39,12.82,45.0,284.0,1.55,2017]
["2017-09-17T16:20:00.000000Z","USDR2",null,null,null,0.24,0.38,12.81,45.0,301.0,0.68,2017]
["2017-09-17T16:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,41.0,1.13,2017]
["2017-09-17T16:30:00.000000Z","USDR2",null,null,null,0.19,0.6,12.81,45.0,7.0,0.59,2017]
["2017-09-17T16:35:00.000000Z","USDR2",null,null,null,-0.12,0.46,12.81,45.0,34.0,1.33,2017]
["2017-09-17T16:40:00.000000Z","USDR2",null,null,null,0.25,0.3,12.8,45.0,73.0,0.25,2017]
["2017-09-17T16:45:00.000000Z","USDR2",null,null,null,-0.17,0.52,12.8,45.0,24.0,0.83,2017]
["2017-09-17T16:50:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.8,45.0,74.0,1.93,2017]
["2017-09-17T16:55:00.000000Z","USDR2",null,null,null,0.19,0.33,12.8,45.0,122.0,0.99,2017]
["2017-09-17T17:00:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.8,45.0,43.0,0.95,2017]
["2017-09-17T17:05:00.000000Z","USDR2",null,null,null,-0.24,0.4,12.8,45.0,71.0,2.19,2017]
["2017-09-17T17:10:00.000000Z","USDR2",null,null,null,0.23,0.42,12.8,45.0,159.0,2.03,2017]
["2017-09-17T17:15:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.81,45.0,152.0,3.54,2017]
["2017-09-17T17:20:00.000000Z","USDR2",null,null,null,0.26,0.33,12.8,45.0,150.0,4.04,2017]
["2017-09-17T17:25:00.000000Z","USDR2",null,null,null,0.04,0.21,12.8,45.0,133.0,3.55,2017]
["2017-09-17T17:30:00.000000Z","USDR2",null,null,null,0.29,0.44,12.8,45.0,158.0,3.66,2017]
["2017-09-17T17:35:00.000000Z","USDR2",null,null,null,0.08,0.33,12.8,45.0,133.0,3.16,2017]
["2017-09-17T17:40:00.000000Z","USDR2",null,null,null,0.16,0.51,12.8,45.0,157.0,3.55,2017]
["2017-09-17T17:45:00.000000Z","USDR2",null,null,null,0.18,0.4,12.8,45.0,130.0,3.22,2017]
["2017-09-17T17:50:00.000000Z","USDR2",null,null,null,0.17,0.36,12.8,45.0,149.0,3.83,2017]
["2017-09-17T17:55:00.000000Z","USDR2",null,null,null,0.01,0.36,12.79,45.0,120.0,4.11,2017]
["2017-09-17T18:00:00.000000Z","USDR2",null,null,null,-0.13,0.55,12.8,45.0,127.0,3.6,2017]
["2017-09-17T18:05:00.000000Z","USDR2",null,null,null,0.24,0.57,12.79,45.0,131.0,3.33,2017]
["2017-09-17T18:10:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.79,45.0,127.0,3.96,2017]
["2017-09-17T18:15:00.000000Z","USDR2",null,null,null,-0.1,0.57,12.8,45.0,123.0,2.98,2017]
["2017-09-17T18:20:00.000000Z","USDR2",null,null,null,0.02,0.35,12.79,45.0,126.0,3.98,2017]
["2017-09-17T18:25:00.000000Z","USDR2",null,null,null,0.18,0.43,12.79,45.0,142.0,3.42,2017]
["2017-09-17T18:30:00.000000Z","USDR2",null,null,null,0.28,0.5,12.8,45.0,126.0,4.24,2017]
["2017-09-17T18:35:00.000000Z","USDR2",null,null,null,-0.12,0.55,12.79,45.0,135.0,3.24,2017]
["2017-09-17T18:40:00.000000Z","USDR2",null,null,null,0.24,0.59,12.79,45.0,156.0,2.18,2017]
["2017-09-17T18:45:00.000000Z","USDR2",null,null,null,0.48,0.5,12.79,45.0,158.0,3.04,2017]
["2017-09-17T18:50:00.000000Z","USDR2",null,null,null,-0.23,0.3,12.79,45.0,145.0,3.54,2017]
["2017-09-17T18:55:00.000000Z","USDR2",null,null,null,0.28,0.43,12.79,45.0,168.0,2.92,2017]
["2017-09-17T19:00:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.79,45.0,161.0,2.76,2017]
["2017-09-17T19:05:00.000000Z","USDR2",null,null,null,0.32,0.33,12.78,45.0,161.0,3.83,2017]
["2017-09-17T19:10:00.000000Z","USDR2",null,null,null,0.26,0.44,12.78,45.0,163.0,3.79,2017]
["2017-09-17T19:15:00.000000Z","USDR2",null,null,null,0.3,0.54,12.79,45.0,181.0,4.16,2017]
["2017-09-17T19:20:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.78,45.0,141.0,0.6,2017]
["2017-09-17T19:25:00.000000Z","USDR2",null,null,null,0.52,0.62,12.78,45.0,174.0,4.2,2017]
["2017-09-17T19:30:00.000000Z","USDR2",null,null,null,0.11,0.34,12.78,45.0,156.0,2.73,2017]
["2017-09-17T19:35:00.000000Z","USDR2",null,null,null,0.01,0.5,12.78,45.0,176.0,2.71,2017]
["2017-09-17T19:40:00.000000Z","USDR2",null,null,null,0.25,0.29,12.78,45.0,156.0,3.1,2017]
["2017-09-17T19:45:00.000000Z","USDR2",null,null,null,-0.02,0.64,12.78,45.0,119.0,2.5,2017]
["2017-09-17T19:50:00.000000Z","USDR2",null,null,null,-0.18,0.46,12.77,45.0,119.0,2.87,2017]
["2017-09-17T19:55:00.000000Z","USDR2",null,null,null,0.11,0.34,12.78,45.0,127.0,2.23,2017]
["2017-09-17T20:00:00.000000Z","USDR2",null,null,null,0.62,0.39,12.78,45.0,191.0,3.05,2017]
["2017-09-17T20:05:00.000000Z","USDR2",null,null,null,0.18,0.47,12.78,45.0,205.0,2.72,2017]
["2017-09-17T20:10:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.78,45.0,221.0,1.51,2017]
["2017-09-17T20:15:00.000000Z","USDR2",null,null,null,0.07,0.41,12.78,45.0,238.0,1.76,2017]
["2017-09-17T20:20:00.000000Z","USDR2",null,null,null,0.09,0.61,12.78,45.0,251.0,1.94,2017]
["2017-09-17T20:25:00.000000Z","USDR2",null,null,null,-0.15,0.6,12.78,45.0,8.0,2.44,2017]
["2017-09-17T20:30:00.000000Z","USDR2",null,null,null,-0.14,0.49,12.77,45.0,347.0,1.2,2017]
["2017-09-17T20:35:00.000000Z","USDR2",null,null,null,0.28,0.82,12.78,45.0,272.0,1.51,2017]
["2017-09-17T20:40:00.000000Z","USDR2",null,null,null,-0.56,0.77,12.77,45.0,47.0,1.86,2017]
["2017-09-17T20:45:00.000000Z","USDR2",null,null,null,0.43,0.49,12.77,45.0,291.0,2.62,2017]
["2017-09-17T20:50:00.000000Z","USDR2",null,null,null,0.36,0.35,12.77,45.0,326.0,3.7,2017]
["2017-09-17T20:55:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.77,45.0,356.0,4.51,2017]
["2017-09-17T21:00:00.000000Z","USDR2",null,null,null,0.28,0.42,12.77,45.0,331.0,3.68,2017]
["2017-09-17T21:05:00.000000Z","USDR2",null,null,null,0.15,0.41,12.77,45.0,353.0,4.79,2017]
["2017-09-17T21:10:00.000000Z","USDR2",null,null,null,0.07,0.3,12.77,45.0,323.0,4.1,2017]
["2017-09-17T21:15:00.000000Z","USDR2",null,null,null,0.14,0.47,12.77,45.0,352.0,2.68,2017]
["2017-09-17T21:20:00.000000Z","USDR2",null,null,null,-0.15,0.42,12.77,45.0,353.0,3.65,2017]
["2017-09-17T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.48,12.77,45.0,349.0,4.59,2017]
["2017-09-17T21:30:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.77,45.0,330.0,4.86,2017]
["2017-09-17T21:35:00.000000Z","USDR2",null,null,null,0.44,0.47,12.77,45.0,321.0,3.22,2017]
["2017-09-17T21:40:00.000000Z","USDR2",null,null,null,-0.05,0.47,12.77,45.0,320.0,4.91,2017]
["2017-09-17T21:45:00.000000Z","USDR2",null,null,null,0.27,0.28,12.77,45.0,308.0,5.36,2017]
["2017-09-17T21:50:00.000000Z","USDR2",null,null,null,0.15,0.22,12.77,45.0,317.0,5.18,2017]
["2017-09-17T21:55:00.000000Z","USDR2",null,null,null,0.09,0.42,12.77,45.0,333.0,5.32,2017]
["2017-09-17T22:00:00.000000Z","USDR2",null,null,null,-0.24,0.48,12.77,45.0,337.0,4.13,2017]
["2017-09-17T22:05:00.000000Z","USDR2",null,null,null,0.05,0.51,12.77,45.0,308.0,2.37,2017]
["2017-09-17T22:10:00.000000Z","USDR2",null,null,null,0.32,0.57,12.77,45.0,282.0,2.25,2017]
["2017-09-17T22:15:00.000000Z","USDR2",null,null,null,0.02,0.73,12.77,45.0,332.0,1.76,2017]
["2017-09-17T22:20:00.000000Z","USDR2",null,null,null,0.47,0.4,12.76,45.0,320.0,1.63,2017]
["2017-09-17T22:25:00.000000Z","USDR2",null,null,null,0.13,0.33,12.77,45.0,27.0,2.96,2017]
["2017-09-17T22:30:00.000000Z","USDR2",null,null,null,-0.43,0.59,12.77,45.0,6.0,3.66,2017]
["2017-09-17T22:35:00.000000Z","USDR2",null,null,null,-0.15,0.48,12.77,45.0,10.0,3.92,2017]
["2017-09-17T22:40:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.76,45.0,13.0,3.67,2017]
["2017-09-17T22:45:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.77,45.0,27.0,3.23,2017]
["2017-09-17T22:50:00.000000Z","USDR2",null,null,null,0.01,0.35,12.77,45.0,19.0,3.38,2017]
["2017-09-17T22:55:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.77,45.0,14.0,3.23,2017]
["2017-09-17T23:00:00.000000Z","USDR2",null,null,null,0.04,0.58,12.76,45.0,6.0,2.53,2017]
["2017-09-17T23:05:00.000000Z","USDR2",null,null,null,-0.36,0.22,12.77,45.0,344.0,2.98,2017]
["2017-09-17T23:10:00.000000Z","USDR2",null,null,null,0.23,0.38,12.77,45.0,326.0,2.91,2017]
["2017-09-17T23:15:00.000000Z","USDR2",null,null,null,0.06,0.35,12.77,45.0,341.0,4.0,2017]
["2017-09-17T23:20:00.000000Z","USDR2",null,null,null,0.04,0.38,12.77,45.0,348.0,3.6,2017]
["2017-09-17T23:25:00.000000Z","USDR2",null,null,null,0.0,0.31,12.77,45.0,2.0,3.67,2017]
["2017-09-17T23:30:00.000000Z","USDR2",null,null,null,0.06,0.47,12.77,45.0,332.0,2.57,2017]
["2017-09-17T23:35:00.000000Z","USDR2",null,null,null,0.07,0.19,12.77,45.0,331.0,3.19,2017]
["2017-09-17T23:40:00.000000Z","USDR2",null,null,null,-0.27,0.28,12.76,45.0,1.0,2.93,2017]
["2017-09-17T23:45:00.000000Z","USDR2",null,null,null,0.27,0.3,12.77,45.0,13.0,3.34,2017]
["2017-09-17T23:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.77,45.0,16.0,2.51,2017]
["2017-09-17T23:55:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.77,45.0,6.0,3.37,2017]
["2017-09-18T00:00:00.000000Z","USDR2",null,null,null,0.19,0.31,12.77,45.0,350.0,2.6,2017]
["2017-09-18T00:05:00.000000Z","USDR2",null,null,null,-0.33,0.25,12.77,45.0,347.0,3.77,2017]
["2017-09-18T00:10:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.77,45.0,358.0,4.01,2017]
["2017-09-18T00:15:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.77,45.0,18.0,3.79,2017]
["2017-09-18T00:20:00.000000Z","USDR2",null,null,null,-0.27,0.16,12.77,45.0,13.0,2.56,2017]
["2017-09-18T00:25:00.000000Z","USDR2",null,null,null,0.01,0.24,12.77,45.0,44.0,2.0,2017]
["2017-09-18T00:30:00.000000Z","USDR2",null,null,null,-0.59,0.43,12.77,45.0,75.0,1.57,2017]
["2017-09-18T00:35:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,74.0,1.62,2017]
["2017-09-18T00:40:00.000000Z","USDR2",null,null,null,null,0.35,12.77,45.0,85.0,1.29,2017]
["2017-09-18T00:45:00.000000Z","USDR2",null,null,null,null,0.47,12.77,45.0,74.0,1.74,2017]
["2017-09-18T00:50:00.000000Z","USDR2",null,null,null,null,0.09,12.77,45.0,75.0,1.49,2017]
["2017-09-18T00:55:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,69.0,1.56,2017]
["2017-09-18T01:00:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,69.0,1.83,2017]
["2017-09-18T01:05:00.000000Z","USDR2",null,null,null,-1.03,0.66,12.77,45.0,60.0,2.16,2017]
["2017-09-18T01:10:00.000000Z","USDR2",null,null,null,-1.0,0.81,12.77,45.0,62.0,2.03,2017]
["2017-09-18T01:15:00.000000Z","USDR2",null,null,null,null,0.05,12.77,45.0,71.0,3.8,2017]
["2017-09-18T01:20:00.000000Z","USDR2",null,null,null,-1.03,0.9,12.77,45.0,85.0,3.86,2017]
["2017-09-18T01:25:00.000000Z","USDR2",null,null,null,null,0.68,12.77,45.0,117.0,4.15,2017]
["2017-09-18T01:30:00.000000Z","USDR2",null,null,null,null,0.69,12.77,45.0,84.0,4.16,2017]
["2017-09-18T01:35:00.000000Z","USDR2",null,null,null,-0.44,0.45,12.78,45.0,118.0,1.03,2017]
["2017-09-18T01:40:00.000000Z","USDR2",null,null,null,-0.36,0.08,12.77,45.0,219.0,0.82,2017]
["2017-09-18T01:45:00.000000Z","USDR2",null,null,null,null,0.1,12.77,45.0,85.0,3.98,2017]
["2017-09-18T01:50:00.000000Z","USDR2",null,null,null,null,0.08,12.77,45.0,77.0,4.35,2017]
["2017-09-18T01:55:00.000000Z","USDR2",null,null,null,null,0.59,12.77,45.0,69.0,3.69,2017]
["2017-09-18T02:00:00.000000Z","USDR2",null,null,null,-0.27,0.18,12.78,45.0,181.0,0.99,2017]
["2017-09-18T02:05:00.000000Z","USDR2",null,null,null,-0.77,0.41,12.78,45.0,86.0,1.92,2017]
["2017-09-18T02:10:00.000000Z","USDR2",null,null,null,-0.76,0.32,12.78,45.0,111.0,2.16,2017]
["2017-09-18T02:15:00.000000Z","USDR2",null,null,null,-0.33,0.07,12.78,45.0,210.0,0.84,2017]
["2017-09-18T02:20:00.000000Z","USDR2",null,null,null,-0.2,0.4,12.78,45.0,218.0,0.84,2017]
["2017-09-18T02:25:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.78,45.0,229.0,1.7,2017]
["2017-09-18T02:30:00.000000Z","USDR2",null,null,null,-0.6,0.54,12.78,45.0,55.0,0.53,2017]
["2017-09-18T02:35:00.000000Z","USDR2",null,null,null,-0.57,0.4,12.78,45.0,95.0,1.34,2017]
["2017-09-18T02:40:00.000000Z","USDR2",null,null,null,-0.39,0.06,12.78,45.0,148.0,1.04,2017]
["2017-09-18T02:45:00.000000Z","USDR2",null,null,null,-0.86,0.32,12.78,45.0,121.0,2.0,2017]
["2017-09-18T02:50:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.78,45.0,198.0,1.08,2017]
["2017-09-18T02:55:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.78,45.0,184.0,1.22,2017]
["2017-09-18T03:00:00.000000Z","USDR2",null,null,null,0.0,0.16,12.78,45.0,163.0,1.33,2017]
["2017-09-18T03:05:00.000000Z","USDR2",null,null,null,0.06,0.21,12.79,45.0,164.0,1.91,2017]
["2017-09-18T03:10:00.000000Z","USDR2",null,null,null,0.11,0.12,12.79,45.0,177.0,2.14,2017]
["2017-09-18T03:15:00.000000Z","USDR2",null,null,null,0.0,0.23,12.79,45.0,148.0,2.79,2017]
["2017-09-18T03:20:00.000000Z","USDR2",null,null,null,0.0,0.12,12.78,45.0,129.0,2.31,2017]
["2017-09-18T03:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.79,45.0,122.0,2.44,2017]
["2017-09-18T03:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.79,45.0,115.0,2.08,2017]
["2017-09-18T03:35:00.000000Z","USDR2",null,null,null,0.02,0.05,12.79,45.0,125.0,1.74,2017]
["2017-09-18T03:40:00.000000Z","USDR2",null,null,null,0.02,0.05,12.79,45.0,121.0,2.16,2017]
["2017-09-18T03:45:00.000000Z","USDR2",null,null,null,0.03,0.08,12.79,45.0,138.0,2.91,2017]
["2017-09-18T03:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.79,45.0,140.0,3.17,2017]
["2017-09-18T03:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.79,45.0,143.0,3.11,2017]
["2017-09-18T04:00:00.000000Z","USDR2",null,null,null,0.15,0.2,12.79,45.0,133.0,3.73,2017]
["2017-09-18T04:05:00.000000Z","USDR2",null,null,null,0.07,0.15,12.79,45.0,136.0,3.08,2017]
["2017-09-18T04:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.79,45.0,131.0,3.35,2017]
["2017-09-18T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.79,45.0,136.0,3.25,2017]
["2017-09-18T04:20:00.000000Z","USDR2",null,null,null,0.06,0.07,12.79,45.0,125.0,3.28,2017]
["2017-09-18T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.79,45.0,122.0,2.71,2017]
["2017-09-18T04:30:00.000000Z","USDR2",null,null,null,0.0,0.13,12.79,45.0,118.0,2.65,2017]
["2017-09-18T04:35:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.8,45.0,132.0,2.93,2017]
["2017-09-18T04:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.8,45.0,136.0,2.64,2017]
["2017-09-18T04:45:00.000000Z","USDR2",null,null,null,0.04,0.06,12.8,45.0,136.0,2.82,2017]
["2017-09-18T04:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.8,45.0,124.0,2.51,2017]
["2017-09-18T04:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.8,45.0,130.0,1.91,2017]
["2017-09-18T05:00:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.8,45.0,132.0,3.04,2017]
["2017-09-18T05:05:00.000000Z","USDR2",null,null,null,0.31,0.21,12.8,45.0,128.0,4.57,2017]
["2017-09-18T05:10:00.000000Z","USDR2",null,null,null,0.05,0.11,12.8,45.0,126.0,4.9,2017]
["2017-09-18T05:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.8,45.0,123.0,4.69,2017]
["2017-09-18T05:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.8,45.0,126.0,3.74,2017]
["2017-09-18T05:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.8,45.0,126.0,3.08,2017]
["2017-09-18T05:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.8,45.0,129.0,2.73,2017]
["2017-09-18T05:35:00.000000Z","USDR2",null,null,null,0.19,0.19,12.81,45.0,137.0,2.87,2017]
["2017-09-18T05:40:00.000000Z","USDR2",null,null,null,0.18,0.19,12.8,45.0,135.0,3.43,2017]
["2017-09-18T05:45:00.000000Z","USDR2",null,null,null,0.07,0.14,12.8,45.0,134.0,4.38,2017]
["2017-09-18T05:50:00.000000Z","USDR2",null,null,null,0.06,0.07,12.8,45.0,135.0,4.35,2017]
["2017-09-18T05:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.8,45.0,124.0,3.82,2017]
["2017-09-18T06:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.81,45.0,126.0,3.48,2017]
["2017-09-18T06:05:00.000000Z","USDR2",null,null,null,0.25,0.24,12.8,45.0,123.0,3.7,2017]
["2017-09-18T06:10:00.000000Z","USDR2",null,null,null,0.16,0.18,12.81,45.0,127.0,3.28,2017]
["2017-09-18T06:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.81,45.0,136.0,2.71,2017]
["2017-09-18T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.81,45.0,122.0,2.14,2017]
["2017-09-18T06:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.81,45.0,137.0,2.03,2017]
["2017-09-18T06:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.8,45.0,125.0,2.42,2017]
["2017-09-18T06:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.81,45.0,135.0,2.67,2017]
["2017-09-18T06:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.81,45.0,141.0,1.88,2017]
["2017-09-18T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.81,45.0,118.0,1.88,2017]
["2017-09-18T06:50:00.000000Z","USDR2",null,null,null,0.07,0.11,12.8,45.0,119.0,2.22,2017]
["2017-09-18T06:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.8,45.0,127.0,2.78,2017]
["2017-09-18T07:00:00.000000Z","USDR2",null,null,null,0.12,0.11,12.8,45.0,124.0,3.39,2017]
["2017-09-18T07:05:00.000000Z","USDR2",null,null,null,0.24,0.21,12.8,45.0,126.0,3.31,2017]
["2017-09-18T07:10:00.000000Z","USDR2",null,null,null,-0.31,0.49,12.81,45.0,136.0,3.74,2017]
["2017-09-18T07:15:00.000000Z","USDR2",null,null,null,0.08,0.08,12.8,45.0,107.0,3.64,2017]
["2017-09-18T07:20:00.000000Z","USDR2",null,null,null,0.02,0.12,12.8,45.0,115.0,2.99,2017]
["2017-09-18T07:25:00.000000Z","USDR2",null,null,null,0.07,0.11,12.81,45.0,107.0,3.92,2017]
["2017-09-18T07:30:00.000000Z","USDR2",null,null,null,0.08,0.09,12.8,45.0,115.0,3.6,2017]
["2017-09-18T07:35:00.000000Z","USDR2",null,null,null,0.14,0.19,12.8,45.0,111.0,3.34,2017]
["2017-09-18T07:40:00.000000Z","USDR2",null,null,null,0.06,0.08,12.81,45.0,125.0,3.56,2017]
["2017-09-18T07:45:00.000000Z","USDR2",null,null,null,0.11,0.16,12.8,45.0,114.0,3.34,2017]
["2017-09-18T07:50:00.000000Z","USDR2",null,null,null,0.09,0.1,12.81,45.0,113.0,3.54,2017]
["2017-09-18T07:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.81,45.0,122.0,3.3,2017]
["2017-09-18T08:00:00.000000Z","USDR2",null,null,null,0.05,0.11,12.81,45.0,126.0,3.44,2017]
["2017-09-18T08:05:00.000000Z","USDR2",null,null,null,0.07,0.16,12.81,45.0,117.0,3.14,2017]
["2017-09-18T08:10:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.8,45.0,122.0,3.08,2017]
["2017-09-18T08:15:00.000000Z","USDR2",null,null,null,0.08,0.07,12.81,45.0,130.0,3.18,2017]
["2017-09-18T08:20:00.000000Z","USDR2",null,null,null,0.21,0.18,12.8,45.0,137.0,3.52,2017]
["2017-09-18T08:25:00.000000Z","USDR2",null,null,null,0.3,0.13,12.81,45.0,137.0,4.07,2017]
["2017-09-18T08:30:00.000000Z","USDR2",null,null,null,0.3,0.23,12.8,45.0,139.0,4.07,2017]
["2017-09-18T08:35:00.000000Z","USDR2",null,null,null,0.2,0.21,12.8,45.0,129.0,3.63,2017]
["2017-09-18T08:40:00.000000Z","USDR2",null,null,null,0.22,0.2,12.8,45.0,128.0,3.12,2017]
["2017-09-18T08:45:00.000000Z","USDR2",null,null,null,0.15,0.2,12.8,45.0,133.0,3.23,2017]
["2017-09-18T08:50:00.000000Z","USDR2",null,null,null,0.2,0.2,12.8,45.0,141.0,3.43,2017]
["2017-09-18T08:55:00.000000Z","USDR2",null,null,null,0.31,0.19,12.81,45.0,157.0,3.62,2017]
["2017-09-18T09:00:00.000000Z","USDR2",null,null,null,0.2,0.23,12.8,45.0,175.0,3.41,2017]
["2017-09-18T09:05:00.000000Z","USDR2",null,null,null,0.21,0.3,12.81,45.0,179.0,4.69,2017]
["2017-09-18T09:10:00.000000Z","USDR2",null,null,null,0.3,0.28,12.81,45.0,193.0,3.7,2017]
["2017-09-18T09:15:00.000000Z","USDR2",null,null,null,0.25,0.17,12.81,45.0,212.0,2.22,2017]
["2017-09-18T09:20:00.000000Z","USDR2",null,null,null,0.13,0.14,12.8,45.0,219.0,1.56,2017]
["2017-09-18T09:28:00.000000Z","USDR2",null,null,null,0.05,0.11,12.8,45.0,208.0,1.14,2017]
["2017-09-18T09:30:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.8,45.0,188.0,0.48,2017]
["2017-09-18T09:35:00.000000Z","USDR2",null,null,null,0.01,0.13,12.8,45.0,170.0,0.93,2017]
["2017-09-18T09:40:00.000000Z","USDR2",null,null,null,0.14,0.29,12.8,45.0,153.0,3.62,2017]
["2017-09-18T09:45:00.000000Z","USDR2",null,null,null,0.3,0.32,12.8,45.0,162.0,5.4,2017]
["2017-09-18T09:50:00.000000Z","USDR2",null,null,null,0.23,0.24,12.8,45.0,160.0,4.97,2017]
["2017-09-18T09:55:00.000000Z","USDR2",null,null,null,0.21,0.28,12.81,45.0,150.0,3.76,2017]
["2017-09-18T10:00:00.000000Z","USDR2",null,null,null,0.34,0.3,12.8,45.0,162.0,4.75,2017]
["2017-09-18T10:05:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.81,45.0,154.0,4.56,2017]
["2017-09-18T10:10:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.81,45.0,159.0,4.27,2017]
["2017-09-18T10:15:00.000000Z","USDR2",null,null,null,0.14,0.34,12.81,45.0,168.0,4.53,2017]
["2017-09-18T10:20:00.000000Z","USDR2",null,null,null,0.11,0.26,12.81,45.0,165.0,4.99,2017]
["2017-09-18T10:25:00.000000Z","USDR2",null,null,null,0.15,0.28,12.81,45.0,163.0,5.04,2017]
["2017-09-18T10:30:00.000000Z","USDR2",null,null,null,0.2,0.21,12.81,45.0,153.0,4.58,2017]
["2017-09-18T10:35:00.000000Z","USDR2",null,null,null,0.05,0.25,12.81,45.0,162.0,4.98,2017]
["2017-09-18T10:40:00.000000Z","USDR2",null,null,null,0.04,0.28,12.81,45.0,170.0,5.37,2017]
["2017-09-18T10:45:00.000000Z","USDR2",null,null,null,0.23,0.27,12.81,45.0,158.0,6.4,2017]
["2017-09-18T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.81,45.0,163.0,7.61,2017]
["2017-09-18T10:55:00.000000Z","USDR2",null,null,null,0.3,0.38,12.81,45.0,168.0,7.23,2017]
["2017-09-18T11:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.81,45.0,163.0,7.08,2017]
["2017-09-18T11:05:00.000000Z","USDR2",null,null,null,0.1,0.19,12.81,45.0,166.0,6.16,2017]
["2017-09-18T11:10:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.81,45.0,173.0,6.17,2017]
["2017-09-18T11:15:00.000000Z","USDR2",null,null,null,0.34,0.26,12.81,45.0,175.0,5.03,2017]
["2017-09-18T11:20:00.000000Z","USDR2",null,null,null,0.12,0.29,12.81,45.0,187.0,5.01,2017]
["2017-09-18T11:25:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.82,45.0,191.0,5.19,2017]
["2017-09-18T11:30:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.81,45.0,202.0,4.45,2017]
["2017-09-18T11:35:00.000000Z","USDR2",null,null,null,0.22,0.25,12.81,45.0,193.0,3.71,2017]
["2017-09-18T11:40:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.81,45.0,197.0,5.8,2017]
["2017-09-18T11:45:00.000000Z","USDR2",null,null,null,0.18,0.25,12.81,45.0,182.0,5.79,2017]
["2017-09-18T11:50:00.000000Z","USDR2",null,null,null,0.06,0.14,12.81,45.0,189.0,5.96,2017]
["2017-09-18T11:55:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.81,45.0,189.0,6.32,2017]
["2017-09-18T12:00:00.000000Z","USDR2",null,null,null,0.18,0.33,12.81,45.0,199.0,5.94,2017]
["2017-09-18T12:05:00.000000Z","USDR2",null,null,null,0.08,0.16,12.82,45.0,193.0,5.16,2017]
["2017-09-18T12:10:00.000000Z","USDR2",null,null,null,0.23,0.28,12.81,45.0,191.0,4.71,2017]
["2017-09-18T12:15:00.000000Z","USDR2",null,null,null,0.09,0.11,12.82,45.0,187.0,4.16,2017]
["2017-09-18T12:20:00.000000Z","USDR2",null,null,null,0.11,0.26,12.81,45.0,201.0,4.59,2017]
["2017-09-18T12:25:00.000000Z","USDR2",null,null,null,0.28,0.24,12.81,45.0,186.0,4.88,2017]
["2017-09-18T12:30:00.000000Z","USDR2",null,null,null,0.19,0.24,12.81,45.0,183.0,5.15,2017]
["2017-09-18T12:35:00.000000Z","USDR2",null,null,null,0.28,0.26,12.81,45.0,189.0,5.86,2017]
["2017-09-18T12:40:00.000000Z","USDR2",null,null,null,0.04,0.41,12.81,45.0,188.0,5.83,2017]
["2017-09-18T12:45:00.000000Z","USDR2",null,null,null,0.16,0.34,12.81,45.0,189.0,5.98,2017]
["2017-09-18T12:50:00.000000Z","USDR2",null,null,null,0.14,0.32,12.81,45.0,180.0,5.97,2017]
["2017-09-18T12:55:00.000000Z","USDR2",null,null,null,0.18,0.32,12.81,45.0,185.0,5.76,2017]
["2017-09-18T13:00:00.000000Z","USDR2",null,null,null,0.06,0.15,12.81,45.0,183.0,6.01,2017]
["2017-09-18T13:05:00.000000Z","USDR2",null,null,null,0.07,0.54,12.81,45.0,186.0,6.96,2017]
["2017-09-18T13:10:00.000000Z","USDR2",null,null,null,0.11,0.21,12.81,45.0,195.0,5.17,2017]
["2017-09-18T13:15:00.000000Z","USDR2",null,null,null,0.07,0.23,12.81,45.0,197.0,5.13,2017]
["2017-09-18T13:20:00.000000Z","USDR2",null,null,null,0.03,0.5,12.81,45.0,195.0,6.5,2017]
["2017-09-18T13:25:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.81,45.0,179.0,6.67,2017]
["2017-09-18T13:30:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.81,45.0,185.0,6.64,2017]
["2017-09-18T13:35:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.81,45.0,176.0,7.11,2017]
["2017-09-18T13:40:00.000000Z","USDR2",null,null,null,0.0,0.37,12.81,45.0,179.0,6.48,2017]
["2017-09-18T13:45:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.81,45.0,177.0,6.84,2017]
["2017-09-18T13:50:00.000000Z","USDR2",null,null,null,0.0,0.19,12.81,45.0,184.0,6.63,2017]
["2017-09-18T13:55:00.000000Z","USDR2",null,null,null,0.1,0.2,12.81,45.0,182.0,6.56,2017]
["2017-09-18T14:00:00.000000Z","USDR2",null,null,null,0.0,0.4,12.81,45.0,174.0,6.92,2017]
["2017-09-18T14:05:00.000000Z","USDR2",null,null,null,-0.14,0.3,12.81,45.0,180.0,7.41,2017]
["2017-09-18T14:10:00.000000Z","USDR2",null,null,null,0.02,0.28,12.81,45.0,177.0,6.55,2017]
["2017-09-18T14:15:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.81,45.0,174.0,7.22,2017]
["2017-09-18T14:20:00.000000Z","USDR2",null,null,null,0.1,0.36,12.81,45.0,168.0,7.91,2017]
["2017-09-18T14:25:00.000000Z","USDR2",null,null,null,0.01,0.28,12.81,45.0,167.0,7.7,2017]
["2017-09-18T14:30:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.81,45.0,159.0,6.84,2017]
["2017-09-18T14:35:00.000000Z","USDR2",null,null,null,-0.07,0.42,12.81,45.0,151.0,7.32,2017]
["2017-09-18T14:40:00.000000Z","USDR2",null,null,null,0.07,0.58,12.81,45.0,154.0,7.87,2017]
["2017-09-18T14:45:00.000000Z","USDR2",null,null,null,-0.07,0.42,12.81,45.0,160.0,8.96,2017]
["2017-09-18T14:50:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.8,45.0,155.0,8.33,2017]
["2017-09-18T14:55:00.000000Z","USDR2",null,null,null,0.14,0.51,12.8,45.0,161.0,8.17,2017]
["2017-09-18T15:00:00.000000Z","USDR2",null,null,null,0.03,0.46,12.8,45.0,170.0,8.87,2017]
["2017-09-18T15:05:00.000000Z","USDR2",null,null,null,0.02,0.55,12.8,45.0,165.0,8.65,2017]
["2017-09-18T15:10:00.000000Z","USDR2",null,null,null,0.19,0.53,12.8,45.0,161.0,8.27,2017]
["2017-09-18T15:15:00.000000Z","USDR2",null,null,null,0.27,0.49,12.8,45.0,158.0,9.04,2017]
["2017-09-18T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.36,12.8,45.0,160.0,7.66,2017]
["2017-09-18T15:25:00.000000Z","USDR2",null,null,null,0.56,0.45,12.8,45.0,160.0,8.45,2017]
["2017-09-18T15:30:00.000000Z","USDR2",null,null,null,0.24,0.49,12.8,45.0,161.0,8.58,2017]
["2017-09-18T15:35:00.000000Z","USDR2",null,null,null,0.17,0.68,12.8,45.0,166.0,9.58,2017]
["2017-09-18T15:40:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.81,45.0,153.0,9.34,2017]
["2017-09-18T15:45:00.000000Z","USDR2",null,null,null,0.15,0.59,12.81,45.0,155.0,9.2,2017]
["2017-09-18T15:50:00.000000Z","USDR2",null,null,null,0.42,0.28,12.8,45.0,147.0,8.84,2017]
["2017-09-18T15:55:00.000000Z","USDR2",null,null,null,0.36,0.4,12.8,45.0,159.0,10.06,2017]
["2017-09-18T16:00:00.000000Z","USDR2",null,null,null,0.11,0.32,12.8,45.0,155.0,8.97,2017]
["2017-09-18T16:05:00.000000Z","USDR2",null,null,null,0.11,0.59,12.81,45.0,158.0,8.72,2017]
["2017-09-18T16:10:00.000000Z","USDR2",null,null,null,0.21,0.35,12.8,45.0,155.0,9.29,2017]
["2017-09-18T16:15:00.000000Z","USDR2",null,null,null,0.1,0.47,12.81,45.0,157.0,9.15,2017]
["2017-09-18T16:20:00.000000Z","USDR2",null,null,null,0.08,0.48,12.8,45.0,156.0,7.74,2017]
["2017-09-18T16:25:00.000000Z","USDR2",null,null,null,0.26,0.41,12.8,45.0,161.0,9.26,2017]
["2017-09-18T16:30:00.000000Z","USDR2",null,null,null,0.13,0.47,12.8,45.0,152.0,8.21,2017]
["2017-09-18T16:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.8,45.0,159.0,8.18,2017]
["2017-09-18T16:40:00.000000Z","USDR2",null,null,null,0.54,0.25,12.8,45.0,166.0,10.83,2017]
["2017-09-18T16:45:00.000000Z","USDR2",null,null,null,0.02,0.58,12.8,45.0,160.0,10.92,2017]
["2017-09-18T16:50:00.000000Z","USDR2",null,null,null,0.46,0.32,12.8,45.0,168.0,9.12,2017]
["2017-09-18T16:55:00.000000Z","USDR2",null,null,null,0.32,0.38,12.8,45.0,159.0,10.8,2017]
["2017-09-18T17:00:00.000000Z","USDR2",null,null,null,0.09,0.49,12.79,45.0,163.0,9.9,2017]
["2017-09-18T17:05:00.000000Z","USDR2",null,null,null,0.32,0.82,12.8,45.0,154.0,11.42,2017]
["2017-09-18T17:10:00.000000Z","USDR2",null,null,null,-0.1,0.64,12.8,45.0,157.0,11.36,2017]
["2017-09-18T17:15:00.000000Z","USDR2",null,null,null,0.16,0.64,12.8,45.0,173.0,11.71,2017]
["2017-09-18T17:20:00.000000Z","USDR2",null,null,null,0.07,0.71,12.79,45.0,159.0,11.99,2017]
["2017-09-18T17:25:00.000000Z","USDR2",null,null,null,-0.09,0.47,12.8,45.0,164.0,10.96,2017]
["2017-09-18T17:30:00.000000Z","USDR2",null,null,null,-0.05,0.91,12.79,45.0,163.0,10.76,2017]
["2017-09-18T17:35:00.000000Z","USDR2",null,null,null,0.04,0.79,12.79,45.0,166.0,12.72,2017]
["2017-09-18T17:40:00.000000Z","USDR2",null,null,null,-0.33,0.57,12.79,45.0,163.0,12.57,2017]
["2017-09-18T17:45:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.79,45.0,165.0,12.77,2017]
["2017-09-18T17:50:00.000000Z","USDR2",null,null,null,-0.04,0.63,12.79,45.0,164.0,12.06,2017]
["2017-09-18T17:55:00.000000Z","USDR2",null,null,null,0.26,0.7,12.79,45.0,174.0,11.63,2017]
["2017-09-18T18:00:00.000000Z","USDR2",null,null,null,0.1,0.42,12.79,45.0,161.0,11.97,2017]
["2017-09-18T18:05:00.000000Z","USDR2",null,null,null,-0.02,0.68,12.79,45.0,166.0,11.94,2017]
["2017-09-18T18:10:00.000000Z","USDR2",null,null,null,0.21,0.35,12.79,45.0,169.0,11.05,2017]
["2017-09-18T18:15:00.000000Z","USDR2",null,null,null,-0.11,0.52,12.79,45.0,159.0,10.96,2017]
["2017-09-18T18:20:00.000000Z","USDR2",null,null,null,-0.21,0.71,12.79,45.0,162.0,13.14,2017]
["2017-09-18T18:25:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.79,45.0,154.0,12.6,2017]
["2017-09-18T18:30:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.79,45.0,158.0,11.57,2017]
["2017-09-18T18:35:00.000000Z","USDR2",null,null,null,0.1,0.52,12.79,45.0,162.0,11.71,2017]
["2017-09-18T18:40:00.000000Z","USDR2",null,null,null,0.46,0.74,12.79,45.0,160.0,11.31,2017]
["2017-09-18T18:45:00.000000Z","USDR2",null,null,null,0.05,0.22,12.79,45.0,168.0,11.7,2017]
["2017-09-18T18:50:00.000000Z","USDR2",null,null,null,0.61,0.63,12.79,45.0,171.0,12.25,2017]
["2017-09-18T18:55:00.000000Z","USDR2",null,null,null,0.24,0.72,12.78,45.0,164.0,10.81,2017]
["2017-09-18T19:00:00.000000Z","USDR2",null,null,null,0.02,0.49,12.78,45.0,158.0,11.07,2017]
["2017-09-18T19:05:00.000000Z","USDR2",null,null,null,-0.2,0.63,12.78,45.0,154.0,11.27,2017]
["2017-09-18T19:10:00.000000Z","USDR2",null,null,null,0.18,0.53,12.78,45.0,161.0,10.34,2017]
["2017-09-18T19:15:00.000000Z","USDR2",null,null,null,0.04,0.37,12.78,45.0,160.0,11.28,2017]
["2017-09-18T19:20:00.000000Z","USDR2",null,null,null,0.23,0.57,12.78,45.0,155.0,10.14,2017]
["2017-09-18T19:25:00.000000Z","USDR2",null,null,null,0.11,0.54,12.78,45.0,151.0,11.38,2017]
["2017-09-18T19:30:00.000000Z","USDR2",null,null,null,-0.1,0.46,12.78,45.0,160.0,10.41,2017]
["2017-09-18T19:35:00.000000Z","USDR2",null,null,null,0.45,0.91,12.78,45.0,154.0,9.46,2017]
["2017-09-18T19:40:00.000000Z","USDR2",null,null,null,0.17,0.64,12.78,45.0,155.0,8.81,2017]
["2017-09-18T19:45:00.000000Z","USDR2",null,null,null,0.02,0.38,12.78,45.0,152.0,9.32,2017]
["2017-09-18T19:50:00.000000Z","USDR2",null,null,null,-0.02,0.7,12.78,45.0,153.0,9.78,2017]
["2017-09-18T19:55:00.000000Z","USDR2",null,null,null,0.29,0.78,12.78,45.0,154.0,8.93,2017]
["2017-09-18T20:00:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.78,45.0,158.0,9.07,2017]
["2017-09-18T20:05:00.000000Z","USDR2",null,null,null,-0.29,0.7,12.78,45.0,159.0,11.48,2017]
["2017-09-18T20:10:00.000000Z","USDR2",null,null,null,0.23,0.5,12.77,45.0,166.0,8.84,2017]
["2017-09-18T20:15:00.000000Z","USDR2",null,null,null,0.23,0.28,12.78,45.0,169.0,5.22,2017]
["2017-09-18T20:20:00.000000Z","USDR2",null,null,null,-0.17,0.5,12.78,45.0,207.0,3.2,2017]
["2017-09-18T20:25:00.000000Z","USDR2",null,null,null,0.13,0.64,12.77,45.0,213.0,5.54,2017]
["2017-09-18T20:30:00.000000Z","USDR2",null,null,null,-0.04,0.61,12.78,45.0,186.0,8.19,2017]
["2017-09-18T20:35:00.000000Z","USDR2",null,null,null,0.03,0.28,12.78,45.0,193.0,8.84,2017]
["2017-09-18T20:40:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.78,45.0,195.0,8.82,2017]
["2017-09-18T20:45:00.000000Z","USDR2",null,null,null,0.14,0.33,12.78,45.0,186.0,8.15,2017]
["2017-09-18T20:50:00.000000Z","USDR2",null,null,null,0.03,0.6,12.77,45.0,189.0,8.31,2017]
["2017-09-18T20:55:00.000000Z","USDR2",null,null,null,0.06,0.43,12.77,45.0,187.0,8.07,2017]
["2017-09-18T21:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.77,45.0,203.0,7.63,2017]
["2017-09-18T21:05:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.77,45.0,206.0,8.87,2017]
["2017-09-18T21:10:00.000000Z","USDR2",null,null,null,-0.45,0.43,12.77,45.0,195.0,6.39,2017]
["2017-09-18T21:15:00.000000Z","USDR2",null,null,null,0.19,0.34,12.77,45.0,183.0,8.0,2017]
["2017-09-18T21:20:00.000000Z","USDR2",null,null,null,-0.11,0.31,12.77,45.0,193.0,7.33,2017]
["2017-09-18T21:25:00.000000Z","USDR2",null,null,null,0.16,0.27,12.77,45.0,172.0,9.33,2017]
["2017-09-18T21:30:00.000000Z","USDR2",null,null,null,0.12,0.41,12.77,45.0,190.0,8.51,2017]
["2017-09-18T21:35:00.000000Z","USDR2",null,null,null,0.11,0.56,12.78,45.0,185.0,7.53,2017]
["2017-09-18T21:40:00.000000Z","USDR2",null,null,null,0.05,0.52,12.77,45.0,166.0,10.64,2017]
["2017-09-18T21:45:00.000000Z","USDR2",null,null,null,0.09,0.77,12.78,45.0,169.0,11.76,2017]
["2017-09-18T21:50:00.000000Z","USDR2",null,null,null,-0.07,0.71,12.77,45.0,167.0,10.88,2017]
["2017-09-18T21:55:00.000000Z","USDR2",null,null,null,-0.24,0.64,12.77,45.0,155.0,11.72,2017]
["2017-09-18T22:00:00.000000Z","USDR2",null,null,null,0.03,0.48,12.77,45.0,154.0,12.09,2017]
["2017-09-18T22:05:00.000000Z","USDR2",null,null,null,-0.13,0.82,12.78,45.0,166.0,12.88,2017]
["2017-09-18T22:10:00.000000Z","USDR2",null,null,null,0.05,0.4,12.77,45.0,181.0,9.43,2017]
["2017-09-18T22:15:00.000000Z","USDR2",null,null,null,0.21,0.55,12.78,45.0,176.0,10.25,2017]
["2017-09-18T22:20:00.000000Z","USDR2",null,null,null,-0.32,0.46,12.78,45.0,165.0,10.02,2017]
["2017-09-18T22:25:00.000000Z","USDR2",null,null,null,0.09,0.33,12.78,45.0,167.0,9.28,2017]
["2017-09-18T22:30:00.000000Z","USDR2",null,null,null,-0.15,0.63,12.77,45.0,180.0,10.06,2017]
["2017-09-18T22:35:00.000000Z","USDR2",null,null,null,0.33,0.55,12.78,45.0,164.0,11.32,2017]
["2017-09-18T22:40:00.000000Z","USDR2",null,null,null,0.6,0.37,12.77,45.0,168.0,11.91,2017]
["2017-09-18T22:45:00.000000Z","USDR2",null,null,null,-0.01,0.72,12.77,45.0,160.0,13.23,2017]
["2017-09-18T22:50:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.77,45.0,159.0,9.99,2017]
["2017-09-18T22:55:00.000000Z","USDR2",null,null,null,0.03,0.76,12.77,45.0,164.0,11.2,2017]
["2017-09-18T23:00:00.000000Z","USDR2",null,null,null,0.49,0.72,12.77,45.0,167.0,12.56,2017]
["2017-09-18T23:05:00.000000Z","USDR2",null,null,null,0.49,0.77,12.77,45.0,170.0,12.08,2017]
["2017-09-18T23:10:00.000000Z","USDR2",null,null,null,0.23,0.59,12.77,45.0,157.0,13.4,2017]
["2017-09-18T23:15:00.000000Z","USDR2",null,null,null,-0.04,0.91,12.77,45.0,152.0,12.77,2017]
["2017-09-18T23:20:00.000000Z","USDR2",null,null,null,-0.22,0.55,12.77,45.0,155.0,13.81,2017]
["2017-09-18T23:25:00.000000Z","USDR2",null,null,null,0.0,0.96,12.77,45.0,155.0,12.0,2017]
["2017-09-18T23:30:00.000000Z","USDR2",null,null,null,0.23,0.57,12.78,45.0,169.0,10.66,2017]
["2017-09-18T23:35:00.000000Z","USDR2",null,null,null,0.13,0.53,12.78,45.0,165.0,13.99,2017]
["2017-09-18T23:40:00.000000Z","USDR2",null,null,null,-0.05,0.62,12.77,45.0,165.0,12.02,2017]
["2017-09-18T23:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.77,45.0,165.0,11.13,2017]
["2017-09-18T23:50:00.000000Z","USDR2",null,null,null,0.05,0.37,12.78,45.0,167.0,10.96,2017]
["2017-09-18T23:55:00.000000Z","USDR2",null,null,null,0.07,0.55,12.77,45.0,157.0,13.4,2017]
["2017-09-19T00:00:00.000000Z","USDR2",null,null,null,0.06,0.37,12.77,45.0,160.0,12.9,2017]
["2017-09-19T00:05:00.000000Z","USDR2",null,null,null,-0.05,0.42,12.78,45.0,164.0,11.47,2017]
["2017-09-19T00:10:00.000000Z","USDR2",null,null,null,-0.11,0.53,12.77,45.0,166.0,11.64,2017]
["2017-09-19T00:15:00.000000Z","USDR2",null,null,null,-0.08,0.4,12.78,45.0,160.0,11.09,2017]
["2017-09-19T00:20:00.000000Z","USDR2",null,null,null,0.08,0.41,12.77,45.0,166.0,10.56,2017]
["2017-09-19T00:25:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.78,45.0,162.0,11.17,2017]
["2017-09-19T00:30:00.000000Z","USDR2",null,null,null,-0.29,0.71,12.78,45.0,158.0,11.7,2017]
["2017-09-19T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.48,12.78,45.0,173.0,11.68,2017]
["2017-09-19T00:40:00.000000Z","USDR2",null,null,null,0.17,0.39,12.78,45.0,160.0,10.23,2017]
["2017-09-19T00:45:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.78,45.0,156.0,11.13,2017]
["2017-09-19T00:50:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.78,45.0,160.0,10.41,2017]
["2017-09-19T00:55:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.78,45.0,161.0,9.17,2017]
["2017-09-19T01:00:00.000000Z","USDR2",null,null,null,0.18,0.45,12.78,45.0,159.0,9.5,2017]
["2017-09-19T01:05:00.000000Z","USDR2",null,null,null,0.1,0.39,12.78,45.0,165.0,8.54,2017]
["2017-09-19T01:10:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.78,45.0,159.0,8.59,2017]
["2017-09-19T01:15:00.000000Z","USDR2",null,null,null,0.04,0.16,12.78,45.0,154.0,9.35,2017]
["2017-09-19T01:20:00.000000Z","USDR2",null,null,null,0.34,0.51,12.78,45.0,162.0,9.7,2017]
["2017-09-19T01:25:00.000000Z","USDR2",null,null,null,0.03,0.3,12.78,45.0,155.0,9.55,2017]
["2017-09-19T01:30:00.000000Z","USDR2",null,null,null,0.01,0.21,12.78,45.0,159.0,11.08,2017]
["2017-09-19T01:35:00.000000Z","USDR2",null,null,null,-0.18,0.42,12.78,45.0,161.0,8.76,2017]
["2017-09-19T01:40:00.000000Z","USDR2",null,null,null,0.03,0.3,12.78,45.0,159.0,10.25,2017]
["2017-09-19T01:45:00.000000Z","USDR2",null,null,null,0.42,0.41,12.78,45.0,155.0,9.64,2017]
["2017-09-19T01:50:00.000000Z","USDR2",null,null,null,-0.06,0.7,12.78,45.0,163.0,10.62,2017]
["2017-09-19T01:55:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.78,45.0,160.0,10.48,2017]
["2017-09-19T02:00:00.000000Z","USDR2",null,null,null,0.2,0.6,12.78,45.0,166.0,11.57,2017]
["2017-09-19T02:05:00.000000Z","USDR2",null,null,null,-0.16,0.52,12.78,45.0,169.0,13.19,2017]
["2017-09-19T02:10:00.000000Z","USDR2",null,null,null,0.3,0.38,12.78,45.0,165.0,10.27,2017]
["2017-09-19T02:15:00.000000Z","USDR2",null,null,null,0.0,0.61,12.79,45.0,164.0,11.05,2017]
["2017-09-19T02:20:00.000000Z","USDR2",null,null,null,-0.03,0.53,12.78,45.0,166.0,11.8,2017]
["2017-09-19T02:25:00.000000Z","USDR2",null,null,null,-0.01,0.57,12.78,45.0,163.0,12.44,2017]
["2017-09-19T02:30:00.000000Z","USDR2",null,null,null,0.0,0.87,12.78,45.0,167.0,12.6,2017]
["2017-09-19T02:35:00.000000Z","USDR2",null,null,null,-0.01,0.86,12.78,45.0,160.0,12.73,2017]
["2017-09-19T02:40:00.000000Z","USDR2",null,null,null,-0.01,0.54,12.78,45.0,169.0,13.06,2017]
["2017-09-19T02:45:00.000000Z","USDR2",null,null,null,0.39,0.31,12.79,45.0,167.0,11.77,2017]
["2017-09-19T02:50:00.000000Z","USDR2",null,null,null,-0.27,0.41,12.78,45.0,169.0,11.32,2017]
["2017-09-19T02:55:00.000000Z","USDR2",null,null,null,0.04,0.66,12.78,45.0,167.0,12.15,2017]
["2017-09-19T03:00:00.000000Z","USDR2",null,null,null,-0.21,0.58,12.79,45.0,165.0,11.65,2017]
["2017-09-19T03:05:00.000000Z","USDR2",null,null,null,0.1,0.47,12.79,45.0,169.0,11.3,2017]
["2017-09-19T03:10:00.000000Z","USDR2",null,null,null,-0.25,0.48,12.79,45.0,170.0,11.82,2017]
["2017-09-19T03:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.79,45.0,164.0,12.08,2017]
["2017-09-19T03:20:00.000000Z","USDR2",null,null,null,-0.18,0.52,12.79,45.0,170.0,10.22,2017]
["2017-09-19T03:25:00.000000Z","USDR2",null,null,null,0.15,0.51,12.79,45.0,170.0,11.54,2017]
["2017-09-19T03:30:00.000000Z","USDR2",null,null,null,0.1,0.25,12.79,45.0,168.0,10.12,2017]
["2017-09-19T03:35:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.79,45.0,185.0,7.58,2017]
["2017-09-19T03:40:00.000000Z","USDR2",null,null,null,-0.01,0.55,12.78,45.0,172.0,6.39,2017]
["2017-09-19T03:45:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.79,45.0,206.0,5.63,2017]
["2017-09-19T03:50:00.000000Z","USDR2",null,null,null,-0.08,0.36,12.78,1.0,315.0,8.61,2017]
["2017-09-19T03:55:00.000000Z","USDR2",null,null,null,-0.3,0.41,12.79,1.0,303.0,9.59,2017]
["2017-09-19T04:00:00.000000Z","USDR2",null,null,null,-0.29,0.24,12.78,45.0,320.0,5.6,2017]
["2017-09-19T04:05:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.79,45.0,341.0,3.88,2017]
["2017-09-19T04:10:00.000000Z","USDR2",null,null,null,0.15,0.26,12.78,1.0,320.0,3.78,2017]
["2017-09-19T04:15:00.000000Z","USDR2",null,null,null,0.24,0.26,12.78,1.0,308.0,5.06,2017]
["2017-09-19T04:20:00.000000Z","USDR2",null,null,null,0.03,0.27,12.78,1.0,292.0,4.88,2017]
["2017-09-19T04:25:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.79,1.0,291.0,6.53,2017]
["2017-09-19T04:30:00.000000Z","USDR2",null,null,null,-0.24,0.41,12.79,45.0,284.0,7.9,2017]
["2017-09-19T04:35:00.000000Z","USDR2",null,null,null,-0.3,0.25,12.79,45.0,264.0,7.97,2017]
["2017-09-19T04:40:00.000000Z","USDR2",null,null,null,-0.3,0.17,12.79,45.0,264.0,6.12,2017]
["2017-09-19T04:45:00.000000Z","USDR2",null,null,null,-0.42,0.37,12.79,45.0,257.0,6.8,2017]
["2017-09-19T04:50:00.000000Z","USDR2",null,null,null,-0.34,0.17,12.79,45.0,258.0,6.87,2017]
["2017-09-19T04:55:00.000000Z","USDR2",null,null,null,-0.25,0.5,12.79,45.0,335.0,6.67,2017]
["2017-09-19T05:00:00.000000Z","USDR2",null,null,null,-0.2,0.44,12.79,45.0,5.0,8.55,2017]
["2017-09-19T05:05:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.79,45.0,356.0,8.68,2017]
["2017-09-19T05:10:00.000000Z","USDR2",null,null,null,0.0,0.46,12.8,45.0,351.0,6.44,2017]
["2017-09-19T05:15:00.000000Z","USDR2",null,null,null,0.08,0.34,12.8,45.0,359.0,8.26,2017]
["2017-09-19T05:20:00.000000Z","USDR2",null,null,null,0.25,0.38,12.8,45.0,12.0,7.76,2017]
["2017-09-19T05:25:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.8,45.0,9.0,8.04,2017]
["2017-09-19T05:30:00.000000Z","USDR2",null,null,null,0.06,0.4,12.79,45.0,2.0,6.83,2017]
["2017-09-19T05:35:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.8,45.0,349.0,7.4,2017]
["2017-09-19T05:40:00.000000Z","USDR2",null,null,null,0.09,0.27,12.8,45.0,345.0,7.24,2017]
["2017-09-19T05:45:00.000000Z","USDR2",null,null,null,0.08,0.18,12.8,45.0,358.0,7.26,2017]
["2017-09-19T05:50:00.000000Z","USDR2",null,null,null,0.18,0.27,12.8,45.0,338.0,4.26,2017]
["2017-09-19T05:55:00.000000Z","USDR2",null,null,null,0.18,0.2,12.8,45.0,336.0,3.94,2017]
["2017-09-19T06:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.8,45.0,336.0,2.77,2017]
["2017-09-19T06:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.81,45.0,312.0,1.49,2017]
["2017-09-19T06:10:00.000000Z","USDR2",null,null,null,0.17,0.27,12.8,45.0,269.0,1.31,2017]
["2017-09-19T06:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.81,45.0,269.0,1.14,2017]
["2017-09-19T06:20:00.000000Z","USDR2",null,null,null,0.17,0.25,12.81,45.0,249.0,1.41,2017]
["2017-09-19T06:25:00.000000Z","USDR2",null,null,null,0.07,0.17,12.81,45.0,250.0,2.86,2017]
["2017-09-19T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.8,45.0,278.0,3.07,2017]
["2017-09-19T06:35:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.81,45.0,290.0,4.28,2017]
["2017-09-19T06:40:00.000000Z","USDR2",null,null,null,0.01,0.12,12.81,45.0,275.0,4.59,2017]
["2017-09-19T06:45:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.81,45.0,270.0,5.16,2017]
["2017-09-19T06:50:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.81,45.0,282.0,5.84,2017]
["2017-09-19T06:55:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.8,1.0,302.0,5.8,2017]
["2017-09-19T07:00:00.000000Z","USDR2",null,null,null,0.0,0.18,12.8,13.0,322.0,4.67,2017]
["2017-09-19T07:05:00.000000Z","USDR2",null,null,null,0.02,0.14,12.81,45.0,328.0,5.0,2017]
["2017-09-19T07:10:00.000000Z","USDR2",null,null,null,0.08,0.33,12.81,45.0,341.0,5.49,2017]
["2017-09-19T07:15:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.8,13.0,352.0,5.52,2017]
["2017-09-19T07:20:00.000000Z","USDR2",null,null,null,0.12,0.3,12.8,1.0,359.0,4.16,2017]
["2017-09-19T07:25:00.000000Z","USDR2",null,null,null,0.11,0.15,12.8,1.0,4.0,3.5,2017]
["2017-09-19T07:30:00.000000Z","USDR2",null,null,null,0.07,0.29,12.8,1.0,13.0,3.35,2017]
["2017-09-19T07:35:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.8,1.0,37.0,3.72,2017]
["2017-09-19T07:40:00.000000Z","USDR2",null,null,null,0.15,0.33,12.8,45.0,43.0,5.47,2017]
["2017-09-19T07:45:00.000000Z","USDR2",null,null,null,0.17,0.24,12.8,45.0,39.0,4.38,2017]
["2017-09-19T07:50:00.000000Z","USDR2",null,null,null,0.18,0.22,12.8,45.0,55.0,4.84,2017]
["2017-09-19T07:55:00.000000Z","USDR2",null,null,null,0.07,0.25,12.8,45.0,42.0,3.75,2017]
["2017-09-19T08:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.8,45.0,41.0,3.56,2017]
["2017-09-19T08:05:00.000000Z","USDR2",null,null,null,0.05,0.12,12.8,45.0,51.0,4.01,2017]
["2017-09-19T08:10:00.000000Z","USDR2",null,null,null,0.11,0.11,12.8,45.0,54.0,3.54,2017]
["2017-09-19T08:15:00.000000Z","USDR2",null,null,null,0.04,0.2,12.81,45.0,60.0,2.67,2017]
["2017-09-19T08:20:00.000000Z","USDR2",null,null,null,0.0,0.17,12.81,45.0,52.0,2.66,2017]
["2017-09-19T08:25:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.81,45.0,58.0,2.19,2017]
["2017-09-19T08:30:00.000000Z","USDR2",null,null,null,0.16,0.12,12.8,13.0,87.0,3.03,2017]
["2017-09-19T08:35:00.000000Z","USDR2",null,null,null,0.12,0.1,12.8,1.0,143.0,1.79,2017]
["2017-09-19T08:40:00.000000Z","USDR2",null,null,null,0.15,0.2,12.81,1.0,172.0,1.75,2017]
["2017-09-19T08:45:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.81,1.0,142.0,1.0,2017]
["2017-09-19T08:55:00.000000Z","USDR2",null,null,null,0.03,0.14,12.8,45.0,225.0,3.07,2017]
["2017-09-19T09:00:00.000000Z","USDR2",null,null,null,null,null,12.79,1.0,203.0,1.87,2017]
["2017-09-19T09:05:00.000000Z","USDR2",null,null,null,0.4,0.5,12.8,1.0,180.0,1.9,2017]
["2017-09-19T09:10:00.000000Z","USDR2",null,null,null,0.2,0.24,12.8,1.0,200.0,3.39,2017]
["2017-09-19T09:15:00.000000Z","USDR2",null,null,null,0.27,0.22,12.8,1.0,199.0,1.78,2017]
["2017-09-19T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.8,1.0,183.0,1.34,2017]
["2017-09-19T09:25:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.8,1.0,136.0,0.77,2017]
["2017-09-19T09:30:00.000000Z","USDR2",null,null,null,0.1,0.16,12.79,1.0,168.0,1.97,2017]
["2017-09-19T09:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.8,1.0,148.0,2.65,2017]
["2017-09-19T09:40:00.000000Z","USDR2",null,null,null,null,0.19,12.8,1.0,null,null,2017]
["2017-09-19T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.8,1.0,145.0,4.06,2017]
["2017-09-19T09:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.8,1.0,141.0,4.23,2017]
["2017-09-19T09:55:00.000000Z","USDR2",null,null,null,0.12,0.16,12.8,1.0,123.0,1.23,2017]
["2017-09-19T10:00:00.000000Z","USDR2",null,null,null,0.0,0.17,12.8,1.0,344.0,2.2,2017]
["2017-09-19T10:05:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.8,1.0,331.0,2.57,2017]
["2017-09-19T10:10:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.8,1.0,327.0,2.74,2017]
["2017-09-19T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.8,1.0,319.0,3.74,2017]
["2017-09-19T10:20:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.8,1.0,295.0,2.48,2017]
["2017-09-19T10:25:00.000000Z","USDR2",null,null,null,-0.16,0.14,12.8,1.0,304.0,1.3,2017]
["2017-09-19T10:30:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.8,1.0,319.0,2.81,2017]
["2017-09-19T10:35:00.000000Z","USDR2",null,null,null,0.05,0.06,12.8,1.0,325.0,3.24,2017]
["2017-09-19T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.81,1.0,341.0,3.18,2017]
["2017-09-19T10:45:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.81,45.0,336.0,2.45,2017]
["2017-09-19T10:50:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.81,45.0,334.0,2.38,2017]
["2017-09-19T10:55:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.81,45.0,348.0,2.73,2017]
["2017-09-19T11:00:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.81,45.0,320.0,2.26,2017]
["2017-09-19T11:05:00.000000Z","USDR2",null,null,null,0.1,0.25,12.81,45.0,310.0,2.08,2017]
["2017-09-19T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,346.0,2.39,2017]
["2017-09-19T11:15:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.81,45.0,331.0,2.7,2017]
["2017-09-19T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.81,45.0,325.0,2.95,2017]
["2017-09-19T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.81,45.0,333.0,4.37,2017]
["2017-09-19T11:30:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.81,1.0,336.0,5.27,2017]
["2017-09-19T11:35:00.000000Z","USDR2",null,null,null,0.0,0.16,12.81,1.0,344.0,5.25,2017]
["2017-09-19T11:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.81,45.0,339.0,6.18,2017]
["2017-09-19T11:45:00.000000Z","USDR2",null,null,null,0.1,0.16,12.81,45.0,333.0,6.21,2017]
["2017-09-19T11:50:00.000000Z","USDR2",null,null,null,0.25,0.25,12.81,45.0,328.0,7.34,2017]
["2017-09-19T11:55:00.000000Z","USDR2",null,null,null,0.17,0.62,12.82,45.0,334.0,8.39,2017]
["2017-09-19T12:00:00.000000Z","USDR2",null,null,null,-0.37,0.47,12.81,45.0,342.0,9.79,2017]
["2017-09-19T12:05:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.81,45.0,340.0,8.37,2017]
["2017-09-19T12:10:00.000000Z","USDR2",null,null,null,-0.15,0.49,12.81,45.0,345.0,8.36,2017]
["2017-09-19T12:15:00.000000Z","USDR2",null,null,null,0.14,0.42,12.81,45.0,348.0,8.03,2017]
["2017-09-19T12:20:00.000000Z","USDR2",null,null,null,0.13,0.31,12.81,1.0,345.0,7.74,2017]
["2017-09-19T12:25:00.000000Z","USDR2",null,null,null,0.18,0.35,12.81,13.0,336.0,8.85,2017]
["2017-09-19T12:30:00.000000Z","USDR2",null,null,null,0.04,0.59,12.81,45.0,341.0,9.63,2017]
["2017-09-19T12:35:00.000000Z","USDR2",null,null,null,0.01,0.64,12.81,45.0,350.0,11.62,2017]
["2017-09-19T12:40:00.000000Z","USDR2",null,null,null,0.13,0.3,12.81,13.0,347.0,10.78,2017]
["2017-09-19T12:45:00.000000Z","USDR2",null,null,null,null,null,12.81,1.0,341.0,11.71,2017]
["2017-09-19T12:50:00.000000Z","USDR2",null,null,null,null,0.13,12.81,1.0,null,null,2017]
["2017-09-19T12:55:00.000000Z","USDR2",null,null,null,null,0.07,12.81,1.0,null,null,2017]
["2017-09-19T13:00:00.000000Z","USDR2",null,null,null,-0.13,0.49,12.81,1.0,null,null,2017]
["2017-09-19T13:05:00.000000Z","USDR2",null,null,null,null,0.09,12.81,1.0,null,null,2017]
["2017-09-19T13:10:00.000000Z","USDR2",null,null,null,0.11,0.48,12.82,1.0,344.0,9.09,2017]
["2017-09-19T13:15:00.000000Z","USDR2",null,null,null,0.18,0.48,12.82,1.0,336.0,6.44,2017]
["2017-09-19T13:20:00.000000Z","USDR2",null,null,null,0.15,0.37,12.82,1.0,347.0,8.58,2017]
["2017-09-19T13:25:00.000000Z","USDR2",null,null,null,-0.12,0.63,12.82,1.0,330.0,7.5,2017]
["2017-09-19T13:30:00.000000Z","USDR2",null,null,null,null,0.33,12.82,1.0,null,null,2017]
["2017-09-19T13:35:00.000000Z","USDR2",null,null,null,null,2.45,12.82,1.0,56.0,7.32,2017]
["2017-09-19T13:40:00.000000Z","USDR2",null,null,null,0.1,0.43,12.82,1.0,338.0,7.03,2017]
["2017-09-19T13:45:00.000000Z","USDR2",null,null,null,0.08,0.29,12.82,1.0,333.0,6.73,2017]
["2017-09-19T13:50:00.000000Z","USDR2",null,null,null,null,0.49,12.82,1.0,null,null,2017]
["2017-09-19T13:55:00.000000Z","USDR2",null,null,null,0.02,0.18,12.82,1.0,316.0,4.81,2017]
["2017-09-19T14:00:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,1.0,304.0,4.93,2017]
["2017-09-19T14:05:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,1.0,327.0,5.53,2017]
["2017-09-19T14:10:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.83,1.0,313.0,5.44,2017]
["2017-09-19T14:15:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.84,1.0,325.0,5.36,2017]
["2017-09-19T14:20:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,13.0,325.0,5.27,2017]
["2017-09-19T14:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,329.0,4.83,2017]
["2017-09-19T14:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,321.0,5.48,2017]
["2017-09-19T14:35:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,325.0,4.73,2017]
["2017-09-19T14:40:00.000000Z","USDR2",null,null,null,null,0.49,12.84,1.0,null,null,2017]
["2017-09-19T14:45:00.000000Z","USDR2",null,null,null,0.0,0.4,12.84,1.0,309.0,3.19,2017]
["2017-09-19T14:50:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.84,1.0,307.0,3.87,2017]
["2017-09-19T14:55:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,1.0,312.0,3.0,2017]
["2017-09-19T15:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,312.0,2.63,2017]
["2017-09-19T15:05:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.84,45.0,276.0,2.93,2017]
["2017-09-19T15:10:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.84,45.0,277.0,1.31,2017]
["2017-09-19T15:15:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.84,45.0,269.0,1.42,2017]
["2017-09-19T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,214.0,0.87,2017]
["2017-09-19T15:25:00.000000Z","USDR2",null,null,null,0.18,0.18,12.84,45.0,102.0,0.4,2017]
["2017-09-19T15:30:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.84,45.0,173.0,0.8,2017]
["2017-09-19T15:35:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.84,45.0,240.0,0.56,2017]
["2017-09-19T15:40:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,350.0,0.5,2017]
["2017-09-19T15:45:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.84,45.0,252.0,0.94,2017]
["2017-09-19T15:50:00.000000Z","USDR2",null,null,null,0.14,0.31,12.84,45.0,238.0,1.29,2017]
["2017-09-19T15:55:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.84,45.0,234.0,1.34,2017]
["2017-09-19T16:00:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,264.0,1.61,2017]
["2017-09-19T16:05:00.000000Z","USDR2",null,null,null,0.23,0.25,12.84,45.0,249.0,1.68,2017]
["2017-09-19T16:10:00.000000Z","USDR2",null,null,null,0.12,0.47,12.84,45.0,288.0,1.61,2017]
["2017-09-19T16:15:00.000000Z","USDR2",null,null,null,0.16,0.27,12.84,45.0,260.0,1.95,2017]
["2017-09-19T16:20:00.000000Z","USDR2",null,null,null,0.3,0.26,12.84,45.0,258.0,1.93,2017]
["2017-09-19T16:25:00.000000Z","USDR2",null,null,null,0.42,0.12,12.84,45.0,210.0,1.33,2017]
["2017-09-19T16:30:00.000000Z","USDR2",null,null,null,0.13,0.31,12.84,45.0,243.0,1.64,2017]
["2017-09-19T16:35:00.000000Z","USDR2",null,null,null,0.18,0.22,12.84,45.0,243.0,1.1,2017]
["2017-09-19T16:40:00.000000Z","USDR2",null,null,null,0.4,0.18,12.84,45.0,248.0,1.87,2017]
["2017-09-19T16:45:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.84,45.0,262.0,1.4,2017]
["2017-09-19T16:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,249.0,1.85,2017]
["2017-09-19T16:55:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,266.0,1.68,2017]
["2017-09-19T17:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,286.0,0.82,2017]
["2017-09-19T17:05:00.000000Z","USDR2",null,null,null,0.39,0.3,12.84,45.0,238.0,2.8,2017]
["2017-09-19T17:10:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,22.0,0.61,2017]
["2017-09-19T17:15:00.000000Z","USDR2",null,null,null,-0.37,0.25,12.84,45.0,63.0,1.85,2017]
["2017-09-19T17:20:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.84,45.0,83.0,0.76,2017]
["2017-09-19T17:25:00.000000Z","USDR2",null,null,null,0.11,0.29,12.84,45.0,108.0,1.07,2017]
["2017-09-19T17:30:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.84,45.0,49.0,0.35,2017]
["2017-09-19T17:35:00.000000Z","USDR2",null,null,null,0.37,0.39,12.84,45.0,167.0,1.48,2017]
["2017-09-19T17:40:00.000000Z","USDR2",null,null,null,0.0,0.14,12.83,45.0,96.0,1.82,2017]
["2017-09-19T17:55:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.81,45.0,82.0,1.91,2017]
["2017-09-19T18:00:00.000000Z","USDR2",null,null,null,0.01,0.22,12.81,45.0,27.0,1.13,2017]
["2017-09-19T18:05:00.000000Z","USDR2",null,null,null,0.05,0.52,12.81,45.0,99.0,1.41,2017]
["2017-09-19T18:10:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.82,45.0,339.0,0.31,2017]
["2017-09-19T18:15:00.000000Z","USDR2",null,null,null,0.18,0.41,12.82,45.0,319.0,2.08,2017]
["2017-09-19T18:24:00.000000Z","USDR2",null,null,null,0.08,0.03,12.79,45.0,20.0,4.87,2017]
["2017-09-19T18:27:00.000000Z","USDR2",null,null,null,0.03,0.26,12.8,45.0,297.0,1.08,2017]
["2017-09-19T18:30:00.000000Z","USDR2",null,null,null,0.47,0.37,12.8,45.0,14.0,0.83,2017]
["2017-09-19T18:35:00.000000Z","USDR2",null,null,null,0.3,0.32,12.8,45.0,325.0,1.05,2017]
["2017-09-19T18:40:00.000000Z","USDR2",null,null,null,0.06,0.45,12.8,45.0,339.0,2.21,2017]
["2017-09-19T18:45:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.8,45.0,346.0,2.44,2017]
["2017-09-19T18:50:00.000000Z","USDR2",null,null,null,0.1,0.33,12.8,45.0,303.0,0.81,2017]
["2017-09-19T18:55:00.000000Z","USDR2",null,null,null,0.07,0.22,12.8,45.0,308.0,1.08,2017]
["2017-09-19T19:00:00.000000Z","USDR2",null,null,null,-0.26,0.24,12.79,45.0,347.0,1.68,2017]
["2017-09-19T19:05:00.000000Z","USDR2",null,null,null,0.23,0.34,12.8,45.0,15.0,1.68,2017]
["2017-09-19T19:10:00.000000Z","USDR2",null,null,null,0.31,0.34,12.8,45.0,355.0,0.91,2017]
["2017-09-19T19:15:00.000000Z","USDR2",null,null,null,0.02,0.45,12.8,45.0,355.0,0.53,2017]
["2017-09-19T19:20:00.000000Z","USDR2",null,null,null,0.02,0.25,12.8,45.0,20.0,1.61,2017]
["2017-09-19T19:25:00.000000Z","USDR2",null,null,null,0.24,0.48,12.8,45.0,9.0,1.67,2017]
["2017-09-19T19:30:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.8,45.0,41.0,1.16,2017]
["2017-09-19T19:35:00.000000Z","USDR2",null,null,null,-0.25,0.32,12.8,45.0,52.0,2.47,2017]
["2017-09-19T19:40:00.000000Z","USDR2",null,null,null,0.34,0.36,12.8,45.0,135.0,0.92,2017]
["2017-09-19T19:45:00.000000Z","USDR2",null,null,null,0.57,0.12,12.8,45.0,196.0,2.64,2017]
["2017-09-19T19:50:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.8,45.0,96.0,2.42,2017]
["2017-09-19T19:55:00.000000Z","USDR2",null,null,null,0.28,0.35,12.8,45.0,199.0,0.18,2017]
["2017-09-19T20:00:00.000000Z","USDR2",null,null,null,0.11,0.54,12.8,45.0,32.0,0.63,2017]
["2017-09-19T20:05:00.000000Z","USDR2",null,null,null,-0.01,0.48,12.8,45.0,15.0,1.51,2017]
["2017-09-19T20:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.8,45.0,31.0,2.26,2017]
["2017-09-19T20:15:00.000000Z","USDR2",null,null,null,-0.02,0.54,12.8,45.0,323.0,0.38,2017]
["2017-09-19T20:20:00.000000Z","USDR2",null,null,null,-0.22,0.54,12.8,45.0,24.0,1.35,2017]
["2017-09-19T20:25:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.8,45.0,45.0,2.27,2017]
["2017-09-19T20:30:00.000000Z","USDR2",null,null,null,-0.29,0.68,12.8,45.0,35.0,2.51,2017]
["2017-09-19T20:35:00.000000Z","USDR2",null,null,null,0.12,0.45,12.81,45.0,348.0,0.59,2017]
["2017-09-19T20:40:00.000000Z","USDR2",null,null,null,0.62,0.18,12.8,45.0,259.0,2.27,2017]
["2017-09-19T20:45:00.000000Z","USDR2",null,null,null,0.17,0.36,12.81,45.0,331.0,0.73,2017]
["2017-09-19T20:50:00.000000Z","USDR2",null,null,null,0.13,0.18,12.8,45.0,27.0,1.98,2017]
["2017-09-19T20:55:00.000000Z","USDR2",null,null,null,0.38,0.5,12.8,45.0,260.0,1.4,2017]
["2017-09-19T21:00:00.000000Z","USDR2",null,null,null,0.26,0.45,12.81,45.0,305.0,1.11,2017]
["2017-09-19T21:05:00.000000Z","USDR2",null,null,null,0.0,0.44,12.81,45.0,58.0,1.24,2017]
["2017-09-19T21:10:00.000000Z","USDR2",null,null,null,-0.01,0.53,12.81,45.0,27.0,0.83,2017]
["2017-09-19T21:15:00.000000Z","USDR2",null,null,null,0.2,0.47,12.81,45.0,331.0,2.47,2017]
["2017-09-19T21:20:00.000000Z","USDR2",null,null,null,0.01,0.58,12.8,45.0,27.0,2.18,2017]
["2017-09-19T21:25:00.000000Z","USDR2",null,null,null,0.23,0.38,12.8,45.0,0.0,1.87,2017]
["2017-09-19T21:30:00.000000Z","USDR2",null,null,null,0.16,0.59,12.8,45.0,305.0,1.1,2017]
["2017-09-19T21:35:00.000000Z","USDR2",null,null,null,-0.31,0.52,12.8,45.0,53.0,2.87,2017]
["2017-09-19T21:40:00.000000Z","USDR2",null,null,null,0.17,0.29,12.8,45.0,81.0,1.1,2017]
["2017-09-19T21:45:00.000000Z","USDR2",null,null,null,-0.38,0.3,12.8,45.0,13.0,1.95,2017]
["2017-09-19T21:50:00.000000Z","USDR2",null,null,null,0.09,0.34,12.8,45.0,1.0,1.79,2017]
["2017-09-19T21:55:00.000000Z","USDR2",null,null,null,-0.11,0.74,12.8,45.0,330.0,1.37,2017]
["2017-09-19T22:00:00.000000Z","USDR2",null,null,null,0.15,0.45,12.8,45.0,53.0,1.71,2017]
["2017-09-19T22:05:00.000000Z","USDR2",null,null,null,0.25,0.61,12.8,45.0,297.0,0.73,2017]
["2017-09-19T22:10:00.000000Z","USDR2",null,null,null,-0.16,0.64,12.8,45.0,19.0,1.97,2017]
["2017-09-19T22:15:00.000000Z","USDR2",null,null,null,0.11,0.35,12.8,45.0,306.0,1.6,2017]
["2017-09-19T22:20:00.000000Z","USDR2",null,null,null,0.24,0.45,12.8,45.0,305.0,3.82,2017]
["2017-09-19T22:25:00.000000Z","USDR2",null,null,null,0.08,0.34,12.8,45.0,345.0,4.49,2017]
["2017-09-19T22:30:00.000000Z","USDR2",null,null,null,0.12,0.34,12.8,45.0,333.0,2.8,2017]
["2017-09-19T22:35:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.8,45.0,337.0,2.04,2017]
["2017-09-19T22:40:00.000000Z","USDR2",null,null,null,0.04,0.33,12.8,45.0,331.0,2.9,2017]
["2017-09-19T22:45:00.000000Z","USDR2",null,null,null,-0.07,0.59,12.8,45.0,39.0,2.09,2017]
["2017-09-19T22:50:00.000000Z","USDR2",null,null,null,0.17,0.66,12.8,45.0,12.0,1.84,2017]
["2017-09-19T22:55:00.000000Z","USDR2",null,null,null,-0.33,0.51,12.8,45.0,4.0,3.55,2017]
["2017-09-19T23:00:00.000000Z","USDR2",null,null,null,0.44,0.42,12.8,45.0,281.0,1.81,2017]
["2017-09-19T23:05:00.000000Z","USDR2",null,null,null,0.16,0.31,12.8,45.0,353.0,2.52,2017]
["2017-09-19T23:10:00.000000Z","USDR2",null,null,null,0.13,0.42,12.8,45.0,323.0,2.86,2017]
["2017-09-19T23:15:00.000000Z","USDR2",null,null,null,0.59,0.37,12.8,45.0,302.0,1.11,2017]
["2017-09-19T23:20:00.000000Z","USDR2",null,null,null,0.07,0.35,12.8,45.0,35.0,1.72,2017]
["2017-09-19T23:25:00.000000Z","USDR2",null,null,null,0.05,0.24,12.8,45.0,9.0,2.17,2017]
["2017-09-19T23:30:00.000000Z","USDR2",null,null,null,0.24,0.45,12.8,45.0,31.0,2.32,2017]
["2017-09-19T23:35:00.000000Z","USDR2",null,null,null,0.2,0.55,12.8,45.0,19.0,1.34,2017]
["2017-09-19T23:40:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.8,45.0,1.0,2.14,2017]
["2017-09-19T23:45:00.000000Z","USDR2",null,null,null,0.14,0.46,12.8,45.0,332.0,1.73,2017]
["2017-09-19T23:50:00.000000Z","USDR2",null,null,null,0.38,0.47,12.8,45.0,2.0,1.08,2017]
["2017-09-19T23:55:00.000000Z","USDR2",null,null,null,0.14,0.34,12.8,45.0,29.0,1.86,2017]
["2017-09-20T00:00:00.000000Z","USDR2",null,null,null,0.08,0.26,12.8,45.0,13.0,2.32,2017]
["2017-09-20T00:05:00.000000Z","USDR2",null,null,null,0.03,0.42,12.8,45.0,46.0,1.3,2017]
["2017-09-20T00:10:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.8,45.0,14.0,1.77,2017]
["2017-09-20T00:15:00.000000Z","USDR2",null,null,null,0.14,0.22,12.8,45.0,23.0,2.56,2017]
["2017-09-20T00:20:00.000000Z","USDR2",null,null,null,0.19,0.37,12.8,45.0,27.0,1.4,2017]
["2017-09-20T00:25:00.000000Z","USDR2",null,null,null,0.11,0.33,12.8,45.0,12.0,2.62,2017]
["2017-09-20T00:30:00.000000Z","USDR2",null,null,null,0.08,0.26,12.8,45.0,16.0,3.08,2017]
["2017-09-20T00:35:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.8,45.0,13.0,2.36,2017]
["2017-09-20T00:40:00.000000Z","USDR2",null,null,null,0.1,0.32,12.8,45.0,34.0,1.4,2017]
["2017-09-20T00:45:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.8,45.0,21.0,1.06,2017]
["2017-09-20T00:50:00.000000Z","USDR2",null,null,null,0.18,0.13,12.8,45.0,32.0,1.89,2017]
["2017-09-20T00:55:00.000000Z","USDR2",null,null,null,0.22,0.3,12.8,45.0,26.0,1.62,2017]
["2017-09-20T01:00:00.000000Z","USDR2",null,null,null,-0.09,0.36,12.8,45.0,11.0,1.79,2017]
["2017-09-20T01:05:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.8,45.0,20.0,2.51,2017]
["2017-09-20T01:10:00.000000Z","USDR2",null,null,null,0.06,0.23,12.8,45.0,30.0,2.33,2017]
["2017-09-20T01:15:00.000000Z","USDR2",null,null,null,0.09,0.09,12.8,45.0,39.0,2.76,2017]
["2017-09-20T01:20:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.8,45.0,34.0,1.43,2017]
["2017-09-20T01:25:00.000000Z","USDR2",null,null,null,0.17,0.23,12.8,45.0,73.0,1.51,2017]
["2017-09-20T01:30:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.8,45.0,85.0,0.97,2017]
["2017-09-20T01:35:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.8,45.0,61.0,1.81,2017]
["2017-09-20T01:40:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.8,45.0,77.0,0.96,2017]
["2017-09-20T01:45:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.8,45.0,83.0,1.31,2017]
["2017-09-20T01:50:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.8,45.0,86.0,1.55,2017]
["2017-09-20T01:55:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.8,45.0,91.0,0.52,2017]
["2017-09-20T02:00:00.000000Z","USDR2",null,null,null,-0.2,0.17,12.8,45.0,142.0,0.32,2017]
["2017-09-20T02:05:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.81,45.0,28.0,0.67,2017]
["2017-09-20T02:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.8,45.0,64.0,0.98,2017]
["2017-09-20T02:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.81,45.0,63.0,1.22,2017]
["2017-09-20T02:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.81,45.0,79.0,1.16,2017]
["2017-09-20T02:25:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.81,45.0,79.0,2.08,2017]
["2017-09-20T02:30:00.000000Z","USDR2",null,null,null,0.01,0.05,12.81,45.0,57.0,1.76,2017]
["2017-09-20T02:35:00.000000Z","USDR2",null,null,null,0.08,0.08,12.81,45.0,80.0,1.32,2017]
["2017-09-20T02:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.81,45.0,211.0,1.14,2017]
["2017-09-20T02:45:00.000000Z","USDR2",null,null,null,0.3,0.2,12.81,45.0,198.0,0.77,2017]
["2017-09-20T02:50:00.000000Z","USDR2",null,null,null,0.37,0.11,12.81,45.0,210.0,1.11,2017]
["2017-09-20T02:55:00.000000Z","USDR2",null,null,null,0.1,0.18,12.81,45.0,196.0,1.34,2017]
["2017-09-20T03:00:00.000000Z","USDR2",null,null,null,0.0,0.24,12.81,45.0,193.0,1.45,2017]
["2017-09-20T03:05:00.000000Z","USDR2",null,null,null,0.4,0.18,12.81,45.0,208.0,0.63,2017]
["2017-09-20T03:10:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.82,45.0,200.0,0.85,2017]
["2017-09-20T03:15:00.000000Z","USDR2",null,null,null,0.05,0.19,12.82,45.0,205.0,1.58,2017]
["2017-09-20T03:20:00.000000Z","USDR2",null,null,null,0.25,0.25,12.81,45.0,152.0,2.01,2017]
["2017-09-20T03:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,192.0,1.94,2017]
["2017-09-20T03:30:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.82,45.0,201.0,0.98,2017]
["2017-09-20T03:35:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.82,45.0,161.0,2.04,2017]
["2017-09-20T03:40:00.000000Z","USDR2",null,null,null,-0.16,0.13,12.81,45.0,194.0,1.88,2017]
["2017-09-20T03:45:00.000000Z","USDR2",null,null,null,0.25,0.18,12.82,45.0,163.0,1.86,2017]
["2017-09-20T03:50:00.000000Z","USDR2",null,null,null,0.41,0.09,12.82,45.0,226.0,2.47,2017]
["2017-09-20T03:55:00.000000Z","USDR2",null,null,null,0.76,0.44,12.82,45.0,227.0,2.34,2017]
["2017-09-20T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,292.0,0.74,2017]
["2017-09-20T04:05:00.000000Z","USDR2",null,null,null,0.11,0.15,12.82,45.0,200.0,0.85,2017]
["2017-09-20T04:10:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.82,45.0,196.0,1.72,2017]
["2017-09-20T04:15:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.84,45.0,168.0,1.86,2017]
["2017-09-20T04:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,234.0,0.56,2017]
["2017-09-20T04:25:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,45.0,311.0,1.22,2017]
["2017-09-20T04:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,339.0,2.42,2017]
["2017-09-20T04:35:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.84,45.0,339.0,1.47,2017]
["2017-09-20T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.84,45.0,332.0,2.19,2017]
["2017-09-20T04:45:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,341.0,1.45,2017]
["2017-09-20T04:50:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,347.0,1.32,2017]
["2017-09-20T04:55:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.84,45.0,355.0,1.36,2017]
["2017-09-20T05:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,10.0,1.65,2017]
["2017-09-20T05:05:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.84,45.0,319.0,1.6,2017]
["2017-09-20T05:10:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.84,45.0,311.0,1.87,2017]
["2017-09-20T05:15:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,334.0,1.23,2017]
["2017-09-20T05:20:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,320.0,1.16,2017]
["2017-09-20T05:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,334.0,0.82,2017]
["2017-09-20T05:30:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,355.0,1.31,2017]
["2017-09-20T05:35:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,343.0,1.03,2017]
["2017-09-20T05:40:00.000000Z","USDR2",null,null,null,0.06,0.06,12.84,45.0,322.0,0.76,2017]
["2017-09-20T05:45:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,266.0,2.54,2017]
["2017-09-20T05:50:00.000000Z","USDR2",null,null,null,0.16,0.15,12.84,45.0,287.0,1.23,2017]
["2017-09-20T05:55:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,307.0,1.14,2017]
["2017-09-20T06:00:00.000000Z","USDR2",null,null,null,0.34,0.15,12.84,45.0,231.0,0.79,2017]
["2017-09-20T06:05:00.000000Z","USDR2",null,null,null,0.32,0.17,12.84,45.0,183.0,0.29,2017]
["2017-09-20T06:10:00.000000Z","USDR2",null,null,null,0.48,0.08,12.84,45.0,161.0,0.93,2017]
["2017-09-20T06:15:00.000000Z","USDR2",null,null,null,0.43,0.11,12.84,45.0,162.0,0.78,2017]
["2017-09-20T06:20:00.000000Z","USDR2",null,null,null,0.45,0.08,12.84,45.0,216.0,0.57,2017]
["2017-09-20T06:25:00.000000Z","USDR2",null,null,null,0.44,0.07,12.84,45.0,135.0,1.39,2017]
["2017-09-20T06:30:00.000000Z","USDR2",null,null,null,0.42,0.33,12.84,45.0,186.0,1.61,2017]
["2017-09-20T06:35:00.000000Z","USDR2",null,null,null,0.18,0.16,12.84,45.0,216.0,1.27,2017]
["2017-09-20T06:40:00.000000Z","USDR2",null,null,null,0.16,0.15,12.85,45.0,242.0,1.17,2017]
["2017-09-20T06:45:00.000000Z","USDR2",null,null,null,0.24,0.23,12.85,45.0,165.0,1.36,2017]
["2017-09-20T06:50:00.000000Z","USDR2",null,null,null,0.25,0.2,12.84,45.0,157.0,0.26,2017]
["2017-09-20T06:55:00.000000Z","USDR2",null,null,null,0.39,0.11,12.85,45.0,96.0,1.36,2017]
["2017-09-20T07:00:00.000000Z","USDR2",null,null,null,0.02,0.29,12.84,45.0,220.0,1.03,2017]
["2017-09-20T07:05:00.000000Z","USDR2",null,null,null,0.03,0.17,12.85,45.0,180.0,0.42,2017]
["2017-09-20T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,323.0,0.33,2017]
["2017-09-20T07:15:00.000000Z","USDR2",null,null,null,0.02,0.05,12.85,45.0,166.0,0.92,2017]
["2017-09-20T07:20:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.85,45.0,173.0,1.11,2017]
["2017-09-20T07:25:00.000000Z","USDR2",null,null,null,0.06,0.16,12.85,45.0,109.0,0.62,2017]
["2017-09-20T07:30:00.000000Z","USDR2",null,null,null,0.19,0.17,12.85,45.0,96.0,1.34,2017]
["2017-09-20T07:35:00.000000Z","USDR2",null,null,null,0.29,0.15,12.85,45.0,106.0,1.97,2017]
["2017-09-20T07:40:00.000000Z","USDR2",null,null,null,0.23,0.24,12.85,45.0,139.0,1.45,2017]
["2017-09-20T07:45:00.000000Z","USDR2",null,null,null,0.06,0.22,12.85,45.0,158.0,1.94,2017]
["2017-09-20T07:50:00.000000Z","USDR2",null,null,null,0.36,0.12,12.85,45.0,115.0,2.14,2017]
["2017-09-20T07:55:00.000000Z","USDR2",null,null,null,0.25,0.18,12.85,45.0,143.0,1.57,2017]
["2017-09-20T08:00:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,144.0,1.51,2017]
["2017-09-20T08:05:00.000000Z","USDR2",null,null,null,0.09,0.08,12.85,45.0,125.0,1.79,2017]
["2017-09-20T08:10:00.000000Z","USDR2",null,null,null,0.06,0.09,12.85,45.0,125.0,1.62,2017]
["2017-09-20T08:15:00.000000Z","USDR2",null,null,null,0.07,0.08,12.85,45.0,144.0,1.91,2017]
["2017-09-20T08:20:00.000000Z","USDR2",null,null,null,0.16,0.17,12.85,45.0,153.0,1.84,2017]
["2017-09-20T08:25:00.000000Z","USDR2",null,null,null,0.14,0.16,12.85,45.0,162.0,1.54,2017]
["2017-09-20T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,161.0,0.45,2017]
["2017-09-20T08:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,152.0,0.75,2017]
["2017-09-20T08:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,150.0,1.25,2017]
["2017-09-20T08:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,141.0,1.85,2017]
["2017-09-20T08:50:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.84,45.0,153.0,1.89,2017]
["2017-09-20T08:55:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.85,45.0,191.0,1.88,2017]
["2017-09-20T09:00:00.000000Z","USDR2",null,null,null,-0.32,0.18,12.85,45.0,172.0,2.81,2017]
["2017-09-20T09:05:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.85,45.0,173.0,2.45,2017]
["2017-09-20T09:10:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.85,45.0,163.0,2.3,2017]
["2017-09-20T09:15:00.000000Z","USDR2",null,null,null,0.15,0.15,12.86,45.0,139.0,1.68,2017]
["2017-09-20T09:20:00.000000Z","USDR2",null,null,null,0.05,0.23,12.85,45.0,153.0,2.02,2017]
["2017-09-20T09:25:00.000000Z","USDR2",null,null,null,0.05,0.22,12.86,45.0,143.0,2.07,2017]
["2017-09-20T09:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.85,45.0,131.0,1.95,2017]
["2017-09-20T09:35:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.85,45.0,139.0,2.01,2017]
["2017-09-20T09:40:00.000000Z","USDR2",null,null,null,0.03,0.15,12.85,45.0,146.0,2.1,2017]
["2017-09-20T09:45:00.000000Z","USDR2",null,null,null,0.08,0.24,12.85,45.0,130.0,1.99,2017]
["2017-09-20T09:52:00.000000Z","USDR2",null,null,null,-0.34,0.05,12.86,45.0,188.0,2.48,2017]
["2017-09-20T09:55:00.000000Z","USDR2",null,null,null,0.12,0.17,12.86,45.0,136.0,1.99,2017]
["2017-09-20T10:00:00.000000Z","USDR2",null,null,null,0.18,0.21,12.86,45.0,132.0,1.86,2017]
["2017-09-20T10:05:00.000000Z","USDR2",null,null,null,0.34,0.13,12.86,45.0,119.0,1.96,2017]
["2017-09-20T10:10:00.000000Z","USDR2",null,null,null,0.16,0.21,12.86,45.0,133.0,1.93,2017]
["2017-09-20T10:15:00.000000Z","USDR2",null,null,null,0.03,0.1,12.86,45.0,144.0,3.19,2017]
["2017-09-20T10:20:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.86,45.0,148.0,4.35,2017]
["2017-09-20T10:25:00.000000Z","USDR2",null,null,null,0.0,0.11,12.86,45.0,141.0,4.58,2017]
["2017-09-20T10:30:00.000000Z","USDR2",null,null,null,0.03,0.2,12.86,45.0,143.0,4.95,2017]
["2017-09-20T10:35:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.86,45.0,146.0,4.5,2017]
["2017-09-20T10:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.86,45.0,138.0,4.6,2017]
["2017-09-20T10:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.86,45.0,142.0,3.81,2017]
["2017-09-20T10:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.86,45.0,141.0,4.7,2017]
["2017-09-20T10:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.86,45.0,150.0,4.55,2017]
["2017-09-20T11:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.86,45.0,143.0,4.18,2017]
["2017-09-20T11:05:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.86,45.0,135.0,3.32,2017]
["2017-09-20T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.86,45.0,130.0,4.1,2017]
["2017-09-20T11:15:00.000000Z","USDR2",null,null,null,0.02,0.17,12.86,45.0,146.0,3.94,2017]
["2017-09-20T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.86,45.0,144.0,4.18,2017]
["2017-09-20T11:25:00.000000Z","USDR2",null,null,null,0.21,0.19,12.86,45.0,129.0,3.57,2017]
["2017-09-20T11:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.86,45.0,133.0,3.1,2017]
["2017-09-20T11:35:00.000000Z","USDR2",null,null,null,0.2,0.2,12.86,45.0,124.0,3.25,2017]
["2017-09-20T11:40:00.000000Z","USDR2",null,null,null,0.12,0.27,12.86,45.0,127.0,2.98,2017]
["2017-09-20T11:45:00.000000Z","USDR2",null,null,null,0.21,0.17,12.86,45.0,122.0,2.83,2017]
["2017-09-20T11:50:00.000000Z","USDR2",null,null,null,0.06,0.06,12.86,45.0,117.0,3.62,2017]
["2017-09-20T11:55:00.000000Z","USDR2",null,null,null,0.21,0.26,12.86,45.0,112.0,3.94,2017]
["2017-09-20T12:00:00.000000Z","USDR2",null,null,null,0.12,0.25,12.86,45.0,117.0,3.99,2017]
["2017-09-20T12:05:00.000000Z","USDR2",null,null,null,0.04,0.05,12.86,45.0,113.0,4.59,2017]
["2017-09-20T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.86,45.0,116.0,4.57,2017]
["2017-09-20T12:15:00.000000Z","USDR2",null,null,null,0.07,0.12,12.86,45.0,107.0,5.35,2017]
["2017-09-20T12:20:00.000000Z","USDR2",null,null,null,0.06,0.21,12.86,45.0,113.0,4.68,2017]
["2017-09-20T12:25:00.000000Z","USDR2",null,null,null,0.08,0.22,12.86,45.0,109.0,4.79,2017]
["2017-09-20T12:30:00.000000Z","USDR2",null,null,null,0.15,0.1,12.86,45.0,111.0,5.38,2017]
["2017-09-20T12:35:00.000000Z","USDR2",null,null,null,0.1,0.14,12.86,45.0,114.0,5.31,2017]
["2017-09-20T12:40:00.000000Z","USDR2",null,null,null,0.07,0.15,12.86,45.0,116.0,5.39,2017]
["2017-09-20T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.86,45.0,125.0,4.88,2017]
["2017-09-20T12:50:00.000000Z","USDR2",null,null,null,0.04,0.2,12.86,45.0,124.0,5.3,2017]
["2017-09-20T12:55:00.000000Z","USDR2",null,null,null,0.11,0.14,12.86,45.0,129.0,6.29,2017]
["2017-09-20T13:00:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.86,45.0,129.0,5.59,2017]
["2017-09-20T13:05:00.000000Z","USDR2",null,null,null,0.05,0.19,12.87,45.0,126.0,5.71,2017]
["2017-09-20T13:10:00.000000Z","USDR2",null,null,null,0.1,0.19,12.86,45.0,125.0,5.35,2017]
["2017-09-20T13:15:00.000000Z","USDR2",null,null,null,0.11,0.16,12.86,45.0,128.0,5.24,2017]
["2017-09-20T13:20:00.000000Z","USDR2",null,null,null,0.12,0.19,12.87,45.0,126.0,5.18,2017]
["2017-09-20T13:25:00.000000Z","USDR2",null,null,null,0.09,0.26,12.87,45.0,123.0,6.19,2017]
["2017-09-20T13:30:00.000000Z","USDR2",null,null,null,0.06,0.25,12.87,45.0,121.0,6.0,2017]
["2017-09-20T13:35:00.000000Z","USDR2",null,null,null,0.2,0.18,12.86,45.0,121.0,6.46,2017]
["2017-09-20T13:40:00.000000Z","USDR2",null,null,null,0.09,0.1,12.86,45.0,130.0,6.31,2017]
["2017-09-20T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.87,45.0,126.0,5.84,2017]
["2017-09-20T13:50:00.000000Z","USDR2",null,null,null,0.08,0.24,12.87,45.0,127.0,5.61,2017]
["2017-09-20T13:55:00.000000Z","USDR2",null,null,null,0.03,0.17,12.87,45.0,132.0,5.21,2017]
["2017-09-20T14:00:00.000000Z","USDR2",null,null,null,0.13,0.23,12.87,45.0,120.0,5.02,2017]
["2017-09-20T14:05:00.000000Z","USDR2",null,null,null,0.25,0.32,12.87,45.0,138.0,4.61,2017]
["2017-09-20T14:10:00.000000Z","USDR2",null,null,null,0.06,0.18,12.87,45.0,131.0,4.23,2017]
["2017-09-20T14:15:00.000000Z","USDR2",null,null,null,0.09,0.18,12.87,45.0,135.0,3.58,2017]
["2017-09-20T14:20:00.000000Z","USDR2",null,null,null,0.41,0.17,12.87,45.0,116.0,3.29,2017]
["2017-09-20T14:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.87,45.0,116.0,4.62,2017]
["2017-09-20T14:30:00.000000Z","USDR2",null,null,null,0.02,0.12,12.87,45.0,132.0,3.25,2017]
["2017-09-20T14:35:00.000000Z","USDR2",null,null,null,0.17,0.3,12.87,45.0,124.0,3.48,2017]
["2017-09-20T14:40:00.000000Z","USDR2",null,null,null,0.07,0.26,12.87,45.0,125.0,4.07,2017]
["2017-09-20T14:45:00.000000Z","USDR2",null,null,null,0.06,0.07,12.87,45.0,121.0,3.95,2017]
["2017-09-20T14:50:00.000000Z","USDR2",null,null,null,0.24,0.21,12.87,45.0,122.0,3.68,2017]
["2017-09-20T14:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.87,45.0,126.0,3.37,2017]
["2017-09-20T15:00:00.000000Z","USDR2",null,null,null,0.09,0.17,12.87,45.0,129.0,3.33,2017]
["2017-09-20T15:05:00.000000Z","USDR2",null,null,null,0.23,0.31,12.87,45.0,154.0,4.15,2017]
["2017-09-20T15:10:00.000000Z","USDR2",null,null,null,0.03,0.24,12.87,45.0,142.0,4.67,2017]
["2017-09-20T15:15:00.000000Z","USDR2",null,null,null,0.32,0.25,12.87,45.0,148.0,4.32,2017]
["2017-09-20T15:20:00.000000Z","USDR2",null,null,null,0.51,0.39,12.87,45.0,157.0,5.4,2017]
["2017-09-20T15:25:00.000000Z","USDR2",null,null,null,0.42,0.32,12.87,45.0,151.0,4.97,2017]
["2017-09-20T15:30:00.000000Z","USDR2",null,null,null,0.3,0.46,12.87,45.0,146.0,4.09,2017]
["2017-09-20T15:35:00.000000Z","USDR2",null,null,null,0.2,0.38,12.87,45.0,151.0,4.21,2017]
["2017-09-20T15:40:00.000000Z","USDR2",null,null,null,0.38,0.3,12.87,45.0,143.0,4.47,2017]
["2017-09-20T15:45:00.000000Z","USDR2",null,null,null,0.32,0.45,12.87,45.0,131.0,5.18,2017]
["2017-09-20T15:50:00.000000Z","USDR2",null,null,null,0.21,0.37,12.87,45.0,152.0,4.14,2017]
["2017-09-20T15:55:00.000000Z","USDR2",null,null,null,0.3,0.65,12.87,45.0,156.0,4.28,2017]
["2017-09-20T16:00:00.000000Z","USDR2",null,null,null,0.16,0.4,12.87,45.0,134.0,4.39,2017]
["2017-09-20T16:05:00.000000Z","USDR2",null,null,null,0.21,0.36,12.87,45.0,147.0,4.65,2017]
["2017-09-20T16:10:00.000000Z","USDR2",null,null,null,0.37,0.43,12.86,45.0,152.0,4.32,2017]
["2017-09-20T16:15:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.87,45.0,144.0,4.9,2017]
["2017-09-20T16:20:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.86,45.0,160.0,6.45,2017]
["2017-09-20T16:25:00.000000Z","USDR2",null,null,null,-0.09,0.49,12.86,45.0,161.0,5.81,2017]
["2017-09-20T16:35:00.000000Z","USDR2",null,null,null,0.04,0.23,12.83,45.0,144.0,8.17,2017]
["2017-09-20T16:40:00.000000Z","USDR2",null,null,null,0.1,0.3,12.83,45.0,144.0,6.97,2017]
["2017-09-20T16:45:00.000000Z","USDR2",null,null,null,0.26,0.4,12.83,45.0,138.0,7.29,2017]
["2017-09-20T16:50:00.000000Z","USDR2",null,null,null,0.02,0.4,12.82,45.0,144.0,7.09,2017]
["2017-09-20T16:55:00.000000Z","USDR2",null,null,null,0.34,0.53,12.83,45.0,150.0,6.52,2017]
["2017-09-20T17:00:00.000000Z","USDR2",null,null,null,0.19,0.27,12.83,45.0,142.0,7.14,2017]
["2017-09-20T17:05:00.000000Z","USDR2",null,null,null,0.24,0.59,12.83,45.0,156.0,8.38,2017]
["2017-09-20T17:10:00.000000Z","USDR2",null,null,null,0.36,0.59,12.83,45.0,153.0,9.36,2017]
["2017-09-20T17:15:00.000000Z","USDR2",null,null,null,0.11,0.57,12.83,45.0,156.0,8.79,2017]
["2017-09-20T17:20:00.000000Z","USDR2",null,null,null,0.39,0.49,12.83,45.0,174.0,9.13,2017]
["2017-09-20T17:25:00.000000Z","USDR2",null,null,null,-0.16,0.71,12.83,45.0,164.0,8.89,2017]
["2017-09-20T17:30:00.000000Z","USDR2",null,null,null,0.22,0.54,12.82,45.0,157.0,9.03,2017]
["2017-09-20T17:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,159.0,9.47,2017]
["2017-09-20T17:40:00.000000Z","USDR2",null,null,null,0.17,0.61,12.82,45.0,161.0,10.0,2017]
["2017-09-20T17:45:00.000000Z","USDR2",null,null,null,-0.05,0.5,12.83,45.0,160.0,9.77,2017]
["2017-09-20T17:50:00.000000Z","USDR2",null,null,null,0.03,0.39,12.83,45.0,160.0,9.4,2017]
["2017-09-20T17:55:00.000000Z","USDR2",null,null,null,0.26,0.36,12.82,45.0,151.0,8.35,2017]
["2017-09-20T18:00:00.000000Z","USDR2",null,null,null,0.19,0.44,12.82,45.0,164.0,8.52,2017]
["2017-09-20T18:05:00.000000Z","USDR2",null,null,null,0.01,0.37,12.83,45.0,160.0,8.64,2017]
["2017-09-20T18:10:00.000000Z","USDR2",null,null,null,0.06,0.27,12.82,45.0,155.0,8.87,2017]
["2017-09-20T18:15:00.000000Z","USDR2",null,null,null,0.03,0.38,12.82,45.0,161.0,10.04,2017]
["2017-09-20T18:20:00.000000Z","USDR2",null,null,null,0.08,0.44,12.82,45.0,158.0,9.29,2017]
["2017-09-20T18:25:00.000000Z","USDR2",null,null,null,0.24,0.78,12.82,45.0,161.0,9.94,2017]
["2017-09-20T18:30:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.82,45.0,156.0,8.37,2017]
["2017-09-20T18:35:00.000000Z","USDR2",null,null,null,0.12,0.64,12.82,45.0,166.0,9.19,2017]
["2017-09-20T18:40:00.000000Z","USDR2",null,null,null,0.14,0.66,12.82,45.0,160.0,9.89,2017]
["2017-09-20T18:45:00.000000Z","USDR2",null,null,null,0.18,0.44,12.82,45.0,153.0,11.21,2017]
["2017-09-20T18:50:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.82,45.0,156.0,10.84,2017]
["2017-09-20T18:55:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.82,45.0,152.0,10.3,2017]
["2017-09-20T19:00:00.000000Z","USDR2",null,null,null,0.15,0.67,12.82,45.0,154.0,10.93,2017]
["2017-09-20T19:05:00.000000Z","USDR2",null,null,null,0.09,0.66,12.82,45.0,146.0,10.59,2017]
["2017-09-20T19:10:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.82,45.0,159.0,10.14,2017]
["2017-09-20T19:15:00.000000Z","USDR2",null,null,null,-0.1,0.47,12.81,45.0,150.0,10.23,2017]
["2017-09-20T19:20:00.000000Z","USDR2",null,null,null,0.08,0.24,12.81,45.0,161.0,8.8,2017]
["2017-09-20T19:25:00.000000Z","USDR2",null,null,null,0.12,0.53,12.81,45.0,156.0,10.44,2017]
["2017-09-20T19:30:00.000000Z","USDR2",null,null,null,0.43,0.48,12.81,45.0,157.0,11.57,2017]
["2017-09-20T19:35:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.81,45.0,148.0,10.92,2017]
["2017-09-20T19:40:00.000000Z","USDR2",null,null,null,0.61,0.8,12.81,45.0,164.0,9.36,2017]
["2017-09-20T19:45:00.000000Z","USDR2",null,null,null,0.18,0.6,12.82,45.0,157.0,8.93,2017]
["2017-09-20T19:50:00.000000Z","USDR2",null,null,null,0.08,0.54,12.82,45.0,160.0,9.26,2017]
["2017-09-20T19:55:00.000000Z","USDR2",null,null,null,-0.1,0.68,12.81,45.0,161.0,10.16,2017]
["2017-09-20T20:00:00.000000Z","USDR2",null,null,null,0.22,0.71,12.82,45.0,156.0,9.68,2017]
["2017-09-20T20:05:00.000000Z","USDR2",null,null,null,0.32,0.59,12.82,45.0,158.0,9.58,2017]
["2017-09-20T20:10:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.81,45.0,150.0,8.14,2017]
["2017-09-20T20:15:00.000000Z","USDR2",null,null,null,0.11,0.57,12.82,45.0,169.0,9.17,2017]
["2017-09-20T20:20:00.000000Z","USDR2",null,null,null,0.17,0.59,12.81,45.0,157.0,9.38,2017]
["2017-09-20T20:25:00.000000Z","USDR2",null,null,null,0.17,0.47,12.81,45.0,161.0,9.01,2017]
["2017-09-20T20:30:00.000000Z","USDR2",null,null,null,0.41,0.44,12.81,45.0,159.0,8.94,2017]
["2017-09-20T20:35:00.000000Z","USDR2",null,null,null,0.06,0.64,12.82,45.0,167.0,8.72,2017]
["2017-09-20T20:40:00.000000Z","USDR2",null,null,null,-0.13,0.41,12.81,45.0,171.0,9.42,2017]
["2017-09-20T20:45:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.82,45.0,166.0,9.26,2017]
["2017-09-20T20:50:00.000000Z","USDR2",null,null,null,-0.33,0.52,12.81,45.0,158.0,9.54,2017]
["2017-09-20T20:55:00.000000Z","USDR2",null,null,null,0.07,0.57,12.81,45.0,141.0,8.15,2017]
["2017-09-20T21:00:00.000000Z","USDR2",null,null,null,0.19,0.7,12.81,45.0,150.0,8.26,2017]
["2017-09-20T21:05:00.000000Z","USDR2",null,null,null,0.2,0.38,12.81,45.0,140.0,7.79,2017]
["2017-09-20T21:10:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.81,45.0,132.0,9.06,2017]
["2017-09-20T21:15:00.000000Z","USDR2",null,null,null,0.26,0.67,12.81,45.0,160.0,8.76,2017]
["2017-09-20T21:20:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.81,45.0,151.0,8.66,2017]
["2017-09-20T21:25:00.000000Z","USDR2",null,null,null,0.4,0.65,12.81,45.0,161.0,8.78,2017]
["2017-09-20T21:30:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.81,45.0,168.0,8.86,2017]
["2017-09-20T21:35:00.000000Z","USDR2",null,null,null,-0.02,0.57,12.81,45.0,158.0,8.99,2017]
["2017-09-20T21:40:00.000000Z","USDR2",null,null,null,0.28,0.52,12.81,45.0,157.0,9.55,2017]
["2017-09-20T21:45:00.000000Z","USDR2",null,null,null,0.06,0.47,12.81,45.0,154.0,9.64,2017]
["2017-09-20T21:50:00.000000Z","USDR2",null,null,null,0.08,0.64,12.81,45.0,155.0,8.5,2017]
["2017-09-20T21:55:00.000000Z","USDR2",null,null,null,0.04,0.37,12.81,45.0,156.0,8.99,2017]
["2017-09-20T22:00:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.8,45.0,143.0,6.98,2017]
["2017-09-20T22:05:00.000000Z","USDR2",null,null,null,0.29,0.37,12.81,45.0,160.0,8.9,2017]
["2017-09-20T22:10:00.000000Z","USDR2",null,null,null,-0.09,0.4,12.8,45.0,157.0,8.9,2017]
["2017-09-20T22:15:00.000000Z","USDR2",null,null,null,0.14,0.41,12.81,45.0,148.0,7.85,2017]
["2017-09-20T22:20:00.000000Z","USDR2",null,null,null,0.12,0.66,12.8,45.0,156.0,6.94,2017]
["2017-09-20T22:25:00.000000Z","USDR2",null,null,null,-0.07,0.67,12.81,45.0,147.0,7.88,2017]
["2017-09-20T22:30:00.000000Z","USDR2",null,null,null,-0.07,0.78,12.8,45.0,182.0,7.37,2017]
["2017-09-20T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.43,12.81,45.0,160.0,6.67,2017]
["2017-09-20T22:40:00.000000Z","USDR2",null,null,null,0.48,0.7,12.8,45.0,166.0,7.63,2017]
["2017-09-20T22:45:00.000000Z","USDR2",null,null,null,0.4,0.55,12.8,45.0,207.0,5.2,2017]
["2017-09-20T22:50:00.000000Z","USDR2",null,null,null,0.06,0.47,12.8,45.0,178.0,4.91,2017]
["2017-09-20T22:55:00.000000Z","USDR2",null,null,null,0.3,0.7,12.8,45.0,206.0,6.29,2017]
["2017-09-20T23:00:00.000000Z","USDR2",null,null,null,0.3,0.66,12.8,45.0,195.0,7.02,2017]
["2017-09-20T23:05:00.000000Z","USDR2",null,null,null,-0.37,0.36,12.8,45.0,179.0,6.61,2017]
["2017-09-20T23:10:00.000000Z","USDR2",null,null,null,-0.04,0.64,12.8,45.0,199.0,6.29,2017]
["2017-09-20T23:15:00.000000Z","USDR2",null,null,null,-0.09,0.44,12.8,45.0,196.0,5.73,2017]
["2017-09-20T23:20:00.000000Z","USDR2",null,null,null,-0.24,0.64,12.8,45.0,211.0,7.27,2017]
["2017-09-20T23:25:00.000000Z","USDR2",null,null,null,0.01,0.47,12.8,45.0,241.0,5.77,2017]
["2017-09-20T23:30:00.000000Z","USDR2",null,null,null,0.16,0.35,12.8,45.0,216.0,4.51,2017]
["2017-09-20T23:35:00.000000Z","USDR2",null,null,null,-0.21,0.31,12.8,45.0,245.0,4.05,2017]
["2017-09-20T23:40:00.000000Z","USDR2",null,null,null,0.04,0.25,12.79,45.0,253.0,4.42,2017]
["2017-09-20T23:45:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.8,45.0,262.0,3.98,2017]
["2017-09-20T23:50:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.8,45.0,302.0,1.46,2017]
["2017-09-20T23:55:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.8,45.0,245.0,2.23,2017]
["2017-09-21T00:00:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.79,45.0,258.0,1.94,2017]
["2017-09-21T00:05:00.000000Z","USDR2",null,null,null,0.02,0.18,12.8,45.0,243.0,1.84,2017]
["2017-09-21T00:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.79,45.0,265.0,1.77,2017]
["2017-09-21T00:15:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.79,45.0,250.0,2.47,2017]
["2017-09-21T00:20:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.8,45.0,276.0,2.2,2017]
["2017-09-21T00:25:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.79,45.0,300.0,1.41,2017]
["2017-09-21T00:30:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.79,45.0,288.0,1.43,2017]
["2017-09-21T00:35:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.79,45.0,334.0,1.53,2017]
["2017-09-21T00:40:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.79,45.0,350.0,1.53,2017]
["2017-09-21T00:45:00.000000Z","USDR2",null,null,null,0.07,0.08,12.8,45.0,323.0,1.05,2017]
["2017-09-21T00:50:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.79,45.0,84.0,0.4,2017]
["2017-09-21T00:55:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.8,45.0,88.0,1.12,2017]
["2017-09-21T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.79,45.0,99.0,1.08,2017]
["2017-09-21T01:05:00.000000Z","USDR2",null,null,null,0.05,0.19,12.8,45.0,79.0,1.44,2017]
["2017-09-21T01:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.8,45.0,85.0,1.57,2017]
["2017-09-21T01:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.8,45.0,86.0,1.71,2017]
["2017-09-21T01:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.8,45.0,107.0,1.35,2017]
["2017-09-21T01:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.8,45.0,93.0,0.82,2017]
["2017-09-21T01:30:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.8,45.0,1.0,1.67,2017]
["2017-09-21T01:35:00.000000Z","USDR2",null,null,null,-0.17,0.4,12.8,45.0,10.0,2.62,2017]
["2017-09-21T01:40:00.000000Z","USDR2",null,null,null,0.0,0.13,12.8,45.0,16.0,1.92,2017]
["2017-09-21T01:45:00.000000Z","USDR2",null,null,null,0.1,0.2,12.8,45.0,7.0,2.73,2017]
["2017-09-21T01:50:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.8,45.0,358.0,4.05,2017]
["2017-09-21T01:55:00.000000Z","USDR2",null,null,null,0.03,0.09,12.8,45.0,356.0,3.76,2017]
["2017-09-21T02:00:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.8,45.0,1.0,5.08,2017]
["2017-09-21T02:05:00.000000Z","USDR2",null,null,null,0.0,0.18,12.8,45.0,355.0,4.86,2017]
["2017-09-21T02:10:00.000000Z","USDR2",null,null,null,0.02,0.19,12.8,45.0,352.0,4.49,2017]
["2017-09-21T02:15:00.000000Z","USDR2",null,null,null,0.03,0.27,12.81,45.0,359.0,5.48,2017]
["2017-09-21T02:20:00.000000Z","USDR2",null,null,null,0.26,0.26,12.81,45.0,343.0,5.12,2017]
["2017-09-21T02:25:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.81,45.0,337.0,5.79,2017]
["2017-09-21T02:30:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.81,45.0,331.0,5.58,2017]
["2017-09-21T02:35:00.000000Z","USDR2",null,null,null,0.07,0.23,12.81,45.0,345.0,6.4,2017]
["2017-09-21T02:40:00.000000Z","USDR2",null,null,null,0.0,0.37,12.81,45.0,338.0,5.4,2017]
["2017-09-21T02:45:00.000000Z","USDR2",null,null,null,0.05,0.29,12.81,45.0,337.0,5.49,2017]
["2017-09-21T02:50:00.000000Z","USDR2",null,null,null,0.11,0.13,12.81,45.0,339.0,6.88,2017]
["2017-09-21T02:55:00.000000Z","USDR2",null,null,null,0.14,0.28,12.82,45.0,339.0,6.06,2017]
["2017-09-21T03:00:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.81,45.0,324.0,5.39,2017]
["2017-09-21T03:05:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.82,45.0,336.0,5.98,2017]
["2017-09-21T03:10:00.000000Z","USDR2",null,null,null,0.02,0.18,12.82,45.0,332.0,5.44,2017]
["2017-09-21T03:15:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.82,45.0,322.0,4.74,2017]
["2017-09-21T03:20:00.000000Z","USDR2",null,null,null,0.09,0.07,12.82,45.0,340.0,4.14,2017]
["2017-09-21T03:25:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.82,45.0,320.0,3.96,2017]
["2017-09-21T03:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,325.0,3.7,2017]
["2017-09-21T03:35:00.000000Z","USDR2",null,null,null,0.11,0.27,12.82,45.0,310.0,3.84,2017]
["2017-09-21T03:40:00.000000Z","USDR2",null,null,null,0.07,0.1,12.81,45.0,317.0,3.29,2017]
["2017-09-21T03:45:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.81,45.0,312.0,4.51,2017]
["2017-09-21T03:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.81,45.0,326.0,4.7,2017]
["2017-09-21T03:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.81,45.0,339.0,5.68,2017]
["2017-09-21T04:00:00.000000Z","USDR2",null,null,null,-0.24,0.46,12.81,45.0,342.0,7.42,2017]
["2017-09-21T04:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.81,45.0,346.0,7.15,2017]
["2017-09-21T04:10:00.000000Z","USDR2",null,null,null,0.14,0.2,12.81,45.0,339.0,5.29,2017]
["2017-09-21T04:15:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.81,45.0,343.0,6.29,2017]
["2017-09-21T04:20:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.82,45.0,333.0,5.97,2017]
["2017-09-21T04:25:00.000000Z","USDR2",null,null,null,0.02,0.13,12.82,45.0,334.0,5.88,2017]
["2017-09-21T04:30:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.82,45.0,324.0,7.28,2017]
["2017-09-21T04:35:00.000000Z","USDR2",null,null,null,0.09,0.29,12.82,45.0,316.0,7.34,2017]
["2017-09-21T04:40:00.000000Z","USDR2",null,null,null,0.06,0.12,12.82,45.0,316.0,7.66,2017]
["2017-09-21T04:45:00.000000Z","USDR2",null,null,null,0.15,0.32,12.82,45.0,316.0,6.89,2017]
["2017-09-21T04:50:00.000000Z","USDR2",null,null,null,0.0,0.17,12.82,45.0,324.0,6.8,2017]
["2017-09-21T04:55:00.000000Z","USDR2",null,null,null,0.1,0.28,12.82,45.0,320.0,6.55,2017]
["2017-09-21T05:00:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.82,45.0,316.0,5.59,2017]
["2017-09-21T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.82,45.0,299.0,5.57,2017]
["2017-09-21T05:10:00.000000Z","USDR2",null,null,null,0.01,0.26,12.83,45.0,300.0,5.6,2017]
["2017-09-21T05:15:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.82,45.0,309.0,5.69,2017]
["2017-09-21T05:20:00.000000Z","USDR2",null,null,null,0.08,0.05,12.82,45.0,320.0,5.8,2017]
["2017-09-21T05:25:00.000000Z","USDR2",null,null,null,0.1,0.39,12.83,45.0,334.0,4.94,2017]
["2017-09-21T05:30:00.000000Z","USDR2",null,null,null,0.06,0.36,12.82,45.0,327.0,5.89,2017]
["2017-09-21T05:35:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.83,45.0,335.0,6.33,2017]
["2017-09-21T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.52,12.83,45.0,344.0,7.12,2017]
["2017-09-21T05:45:00.000000Z","USDR2",null,null,null,0.06,0.4,12.83,45.0,341.0,8.02,2017]
["2017-09-21T05:50:00.000000Z","USDR2",null,null,null,0.04,0.2,12.83,45.0,336.0,7.35,2017]
["2017-09-21T05:55:00.000000Z","USDR2",null,null,null,0.3,0.48,12.83,45.0,335.0,7.49,2017]
["2017-09-21T06:00:00.000000Z","USDR2",null,null,null,0.05,0.34,12.82,45.0,340.0,7.7,2017]
["2017-09-21T06:05:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.83,45.0,336.0,7.04,2017]
["2017-09-21T06:10:00.000000Z","USDR2",null,null,null,0.03,0.3,12.83,45.0,340.0,7.72,2017]
["2017-09-21T06:15:00.000000Z","USDR2",null,null,null,0.09,0.23,12.83,45.0,334.0,7.0,2017]
["2017-09-21T06:20:00.000000Z","USDR2",null,null,null,0.1,0.1,12.83,45.0,333.0,5.62,2017]
["2017-09-21T06:25:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.83,45.0,336.0,7.51,2017]
["2017-09-21T06:30:00.000000Z","USDR2",null,null,null,-0.1,0.3,12.83,45.0,340.0,6.65,2017]
["2017-09-21T06:35:00.000000Z","USDR2",null,null,null,0.21,0.27,12.83,45.0,339.0,6.6,2017]
["2017-09-21T06:40:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.83,45.0,336.0,6.3,2017]
["2017-09-21T06:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,340.0,5.24,2017]
["2017-09-21T06:50:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.83,45.0,334.0,4.55,2017]
["2017-09-21T06:55:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.83,45.0,350.0,4.55,2017]
["2017-09-21T07:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,348.0,4.6,2017]
["2017-09-21T07:05:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.83,45.0,332.0,3.57,2017]
["2017-09-21T07:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,336.0,3.36,2017]
["2017-09-21T07:15:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,335.0,3.03,2017]
["2017-09-21T07:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,329.0,2.66,2017]
["2017-09-21T07:25:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.83,45.0,309.0,2.94,2017]
["2017-09-21T07:30:00.000000Z","USDR2",null,null,null,0.05,0.18,12.83,45.0,308.0,2.75,2017]
["2017-09-21T07:35:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,310.0,3.42,2017]
["2017-09-21T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.83,45.0,322.0,3.39,2017]
["2017-09-21T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.83,45.0,299.0,3.16,2017]
["2017-09-21T07:50:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,323.0,3.23,2017]
["2017-09-21T07:55:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.83,45.0,318.0,3.28,2017]
["2017-09-21T08:00:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.83,45.0,317.0,2.95,2017]
["2017-09-21T08:05:00.000000Z","USDR2",null,null,null,0.04,0.27,12.83,45.0,319.0,3.36,2017]
["2017-09-21T08:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,321.0,3.59,2017]
["2017-09-21T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,307.0,3.88,2017]
["2017-09-21T08:20:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.83,45.0,311.0,3.83,2017]
["2017-09-21T08:25:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,45.0,309.0,3.34,2017]
["2017-09-21T08:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,323.0,4.13,2017]
["2017-09-21T08:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,320.0,3.99,2017]
["2017-09-21T08:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,328.0,5.21,2017]
["2017-09-21T08:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,333.0,5.23,2017]
["2017-09-21T08:50:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.83,45.0,326.0,4.26,2017]
["2017-09-21T08:55:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,334.0,5.5,2017]
["2017-09-21T09:00:00.000000Z","USDR2",null,null,null,0.02,0.21,12.83,45.0,334.0,5.35,2017]
["2017-09-21T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,342.0,5.47,2017]
["2017-09-21T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,339.0,6.07,2017]
["2017-09-21T09:15:00.000000Z","USDR2",null,null,null,0.05,0.27,12.84,45.0,329.0,5.55,2017]
["2017-09-21T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,334.0,6.51,2017]
["2017-09-21T09:25:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,337.0,6.52,2017]
["2017-09-21T09:30:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.84,45.0,325.0,4.51,2017]
["2017-09-21T09:35:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,316.0,3.74,2017]
["2017-09-21T09:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,315.0,3.07,2017]
["2017-09-21T09:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,327.0,3.77,2017]
["2017-09-21T09:50:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,338.0,3.62,2017]
["2017-09-21T09:55:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,334.0,3.57,2017]
["2017-09-21T10:00:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,330.0,2.75,2017]
["2017-09-21T10:05:00.000000Z","USDR2",null,null,null,0.07,0.07,12.84,45.0,337.0,2.93,2017]
["2017-09-21T10:10:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,318.0,2.5,2017]
["2017-09-21T10:15:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,340.0,2.39,2017]
["2017-09-21T10:20:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.83,45.0,344.0,2.35,2017]
["2017-09-21T10:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,351.0,2.64,2017]
["2017-09-21T10:30:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,352.0,2.34,2017]
["2017-09-21T10:35:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.84,45.0,341.0,3.03,2017]
["2017-09-21T10:40:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,348.0,3.28,2017]
["2017-09-21T10:45:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.84,45.0,352.0,2.52,2017]
["2017-09-21T10:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,351.0,2.81,2017]
["2017-09-21T10:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,340.0,2.54,2017]
["2017-09-21T11:00:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,330.0,2.19,2017]
["2017-09-21T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.84,45.0,317.0,2.48,2017]
["2017-09-21T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,304.0,2.26,2017]
["2017-09-21T11:15:00.000000Z","USDR2",null,null,null,0.13,0.19,12.84,45.0,314.0,1.0,2017]
["2017-09-21T11:20:00.000000Z","USDR2",null,null,null,0.48,0.16,12.84,45.0,299.0,1.0,2017]
["2017-09-21T11:25:00.000000Z","USDR2",null,null,null,0.15,0.16,12.84,45.0,286.0,1.34,2017]
["2017-09-21T11:30:00.000000Z","USDR2",null,null,null,0.26,0.25,12.84,45.0,296.0,1.99,2017]
["2017-09-21T11:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,318.0,2.84,2017]
["2017-09-21T11:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,319.0,2.67,2017]
["2017-09-21T11:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,324.0,2.6,2017]
["2017-09-21T11:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,325.0,2.12,2017]
["2017-09-21T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,323.0,1.24,2017]
["2017-09-21T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,354.0,1.3,2017]
["2017-09-21T12:05:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,332.0,1.25,2017]
["2017-09-21T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,341.0,1.59,2017]
["2017-09-21T12:15:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,348.0,1.73,2017]
["2017-09-21T12:20:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.84,45.0,343.0,1.82,2017]
["2017-09-21T12:25:00.000000Z","USDR2",null,null,null,-0.07,0.04,12.84,45.0,348.0,1.51,2017]
["2017-09-21T12:30:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,351.0,2.74,2017]
["2017-09-21T12:35:00.000000Z","USDR2",null,null,null,0.0,0.2,12.84,45.0,327.0,2.46,2017]
["2017-09-21T12:40:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,342.0,2.67,2017]
["2017-09-21T12:45:00.000000Z","USDR2",null,null,null,0.09,0.2,12.84,45.0,332.0,2.62,2017]
["2017-09-21T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,329.0,2.92,2017]
["2017-09-21T12:55:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,328.0,2.45,2017]
["2017-09-21T13:00:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,329.0,2.81,2017]
["2017-09-21T13:05:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,325.0,2.13,2017]
["2017-09-21T13:10:00.000000Z","USDR2",null,null,null,0.19,0.19,12.84,45.0,343.0,1.89,2017]
["2017-09-21T13:15:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,324.0,1.59,2017]
["2017-09-21T13:20:00.000000Z","USDR2",null,null,null,0.18,0.18,12.84,45.0,352.0,1.31,2017]
["2017-09-21T13:25:00.000000Z","USDR2",null,null,null,0.28,0.21,12.84,45.0,345.0,1.68,2017]
["2017-09-21T13:30:00.000000Z","USDR2",null,null,null,0.25,0.2,12.84,45.0,11.0,1.21,2017]
["2017-09-21T13:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,342.0,2.03,2017]
["2017-09-21T13:40:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,351.0,1.86,2017]
["2017-09-21T13:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,332.0,3.11,2017]
["2017-09-21T13:50:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,311.0,1.56,2017]
["2017-09-21T13:55:00.000000Z","USDR2",null,null,null,0.04,0.25,12.84,45.0,322.0,0.83,2017]
["2017-09-21T14:00:00.000000Z","USDR2",null,null,null,0.07,0.09,12.85,45.0,333.0,2.99,2017]
["2017-09-21T14:05:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.84,45.0,349.0,4.37,2017]
["2017-09-21T14:10:00.000000Z","USDR2",null,null,null,-0.16,0.28,12.84,45.0,330.0,4.33,2017]
["2017-09-21T14:15:00.000000Z","USDR2",null,null,null,-0.26,0.21,12.85,45.0,343.0,4.47,2017]
["2017-09-21T14:20:00.000000Z","USDR2",null,null,null,-0.21,0.31,12.84,45.0,332.0,4.87,2017]
["2017-09-21T14:25:00.000000Z","USDR2",null,null,null,0.13,0.25,12.84,45.0,334.0,3.6,2017]
["2017-09-21T14:30:00.000000Z","USDR2",null,null,null,0.1,0.24,12.84,45.0,338.0,4.33,2017]
["2017-09-21T14:35:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,338.0,3.48,2017]
["2017-09-21T14:40:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.84,45.0,339.0,3.79,2017]
["2017-09-21T14:45:00.000000Z","USDR2",null,null,null,0.0,0.28,12.84,45.0,334.0,3.99,2017]
["2017-09-21T14:50:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,330.0,4.22,2017]
["2017-09-21T14:55:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.84,45.0,336.0,4.41,2017]
["2017-09-21T15:00:00.000000Z","USDR2",null,null,null,0.26,0.29,12.84,45.0,333.0,4.33,2017]
["2017-09-21T15:05:00.000000Z","USDR2",null,null,null,0.18,0.28,12.84,45.0,334.0,3.88,2017]
["2017-09-21T15:10:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,323.0,3.43,2017]
["2017-09-21T15:15:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,336.0,4.42,2017]
["2017-09-21T15:20:00.000000Z","USDR2",null,null,null,-0.25,0.26,12.84,45.0,344.0,4.78,2017]
["2017-09-21T15:25:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.84,45.0,340.0,4.24,2017]
["2017-09-21T15:30:00.000000Z","USDR2",null,null,null,-0.08,0.43,12.84,45.0,358.0,4.29,2017]
["2017-09-21T15:35:00.000000Z","USDR2",null,null,null,0.0,0.26,12.84,45.0,353.0,3.52,2017]
["2017-09-21T15:40:00.000000Z","USDR2",null,null,null,0.02,0.33,12.84,45.0,349.0,4.03,2017]
["2017-09-21T15:45:00.000000Z","USDR2",null,null,null,0.07,0.3,12.84,45.0,347.0,4.33,2017]
["2017-09-21T15:50:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,45.0,327.0,3.49,2017]
["2017-09-21T15:55:00.000000Z","USDR2",null,null,null,0.24,0.22,12.84,45.0,316.0,2.99,2017]
["2017-09-21T16:00:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.84,45.0,329.0,3.45,2017]
["2017-09-21T16:05:00.000000Z","USDR2",null,null,null,-0.05,0.4,12.84,45.0,320.0,3.62,2017]
["2017-09-21T16:10:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,331.0,3.86,2017]
["2017-09-21T16:15:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.84,45.0,333.0,3.6,2017]
["2017-09-21T16:20:00.000000Z","USDR2",null,null,null,0.2,0.25,12.83,45.0,326.0,3.44,2017]
["2017-09-21T16:25:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.83,45.0,333.0,3.16,2017]
["2017-09-21T16:30:00.000000Z","USDR2",null,null,null,0.2,0.3,12.84,45.0,312.0,3.38,2017]
["2017-09-21T16:35:00.000000Z","USDR2",null,null,null,0.32,0.33,12.83,45.0,312.0,3.68,2017]
["2017-09-21T16:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,339.0,3.89,2017]
["2017-09-21T16:45:00.000000Z","USDR2",null,null,null,0.2,0.27,12.83,45.0,319.0,3.54,2017]
["2017-09-21T16:50:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.83,45.0,333.0,4.21,2017]
["2017-09-21T16:55:00.000000Z","USDR2",null,null,null,-0.1,0.34,12.83,45.0,335.0,4.73,2017]
["2017-09-21T17:00:00.000000Z","USDR2",null,null,null,0.34,0.4,12.83,45.0,318.0,4.11,2017]
["2017-09-21T17:05:00.000000Z","USDR2",null,null,null,0.05,0.18,12.83,45.0,330.0,4.05,2017]
["2017-09-21T17:10:00.000000Z","USDR2",null,null,null,0.05,0.44,12.83,45.0,330.0,3.55,2017]
["2017-09-21T17:15:00.000000Z","USDR2",null,null,null,0.36,0.33,12.83,45.0,307.0,4.01,2017]
["2017-09-21T17:20:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.83,45.0,332.0,4.6,2017]
["2017-09-21T17:25:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.84,45.0,318.0,4.5,2017]
["2017-09-21T17:30:00.000000Z","USDR2",null,null,null,0.14,0.53,12.83,45.0,322.0,5.22,2017]
["2017-09-21T17:35:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.84,45.0,309.0,4.49,2017]
["2017-09-21T17:40:00.000000Z","USDR2",null,null,null,0.27,0.35,12.84,45.0,314.0,4.45,2017]
["2017-09-21T17:45:00.000000Z","USDR2",null,null,null,0.25,0.38,12.83,45.0,314.0,4.69,2017]
["2017-09-21T17:50:00.000000Z","USDR2",null,null,null,0.21,0.34,12.83,45.0,315.0,5.35,2017]
["2017-09-21T17:55:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.83,45.0,286.0,6.88,2017]
["2017-09-21T18:00:00.000000Z","USDR2",null,null,null,-0.02,0.49,12.83,45.0,284.0,6.56,2017]
["2017-09-21T18:05:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.84,45.0,299.0,5.69,2017]
["2017-09-21T18:10:00.000000Z","USDR2",null,null,null,0.08,0.25,12.83,45.0,292.0,4.94,2017]
["2017-09-21T18:15:00.000000Z","USDR2",null,null,null,-0.18,0.34,12.83,45.0,278.0,5.67,2017]
["2017-09-21T18:20:00.000000Z","USDR2",null,null,null,0.31,0.43,12.83,45.0,268.0,4.41,2017]
["2017-09-21T18:25:00.000000Z","USDR2",null,null,null,0.04,0.38,12.83,45.0,275.0,4.28,2017]
["2017-09-21T18:30:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.83,45.0,314.0,4.4,2017]
["2017-09-21T18:35:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.83,45.0,300.0,4.61,2017]
["2017-09-21T18:40:00.000000Z","USDR2",null,null,null,-0.16,0.35,12.83,45.0,315.0,5.78,2017]
["2017-09-21T18:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,317.0,6.12,2017]
["2017-09-21T18:50:00.000000Z","USDR2",null,null,null,0.13,0.39,12.83,45.0,315.0,5.24,2017]
["2017-09-21T18:55:00.000000Z","USDR2",null,null,null,0.1,0.38,12.83,45.0,323.0,5.92,2017]
["2017-09-21T19:00:00.000000Z","USDR2",null,null,null,0.08,0.36,12.83,45.0,320.0,5.31,2017]
["2017-09-21T19:05:00.000000Z","USDR2",null,null,null,-0.1,0.49,12.83,45.0,335.0,5.51,2017]
["2017-09-21T19:10:00.000000Z","USDR2",null,null,null,0.12,0.45,12.82,45.0,317.0,4.61,2017]
["2017-09-21T19:15:00.000000Z","USDR2",null,null,null,-0.16,0.52,12.83,45.0,330.0,5.73,2017]
["2017-09-21T19:20:00.000000Z","USDR2",null,null,null,0.43,0.35,12.83,45.0,302.0,5.18,2017]
["2017-09-21T19:25:00.000000Z","USDR2",null,null,null,0.15,0.31,12.83,45.0,315.0,6.25,2017]
["2017-09-21T19:30:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.83,45.0,317.0,6.19,2017]
["2017-09-21T19:35:00.000000Z","USDR2",null,null,null,0.02,0.34,12.83,45.0,332.0,5.88,2017]
["2017-09-21T19:40:00.000000Z","USDR2",null,null,null,0.21,0.28,12.83,45.0,311.0,6.71,2017]
["2017-09-21T19:45:00.000000Z","USDR2",null,null,null,0.0,0.37,12.83,45.0,318.0,5.88,2017]
["2017-09-21T19:50:00.000000Z","USDR2",null,null,null,0.27,0.38,12.83,45.0,332.0,5.97,2017]
["2017-09-21T19:55:00.000000Z","USDR2",null,null,null,0.07,0.31,12.82,45.0,336.0,7.37,2017]
["2017-09-21T20:00:00.000000Z","USDR2",null,null,null,-0.04,0.6,12.82,45.0,339.0,7.66,2017]
["2017-09-21T20:05:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.83,45.0,337.0,5.99,2017]
["2017-09-21T20:10:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.82,45.0,326.0,6.23,2017]
["2017-09-21T20:15:00.000000Z","USDR2",null,null,null,-0.03,0.54,12.83,45.0,334.0,6.33,2017]
["2017-09-21T20:20:00.000000Z","USDR2",null,null,null,0.34,0.49,12.83,45.0,339.0,6.62,2017]
["2017-09-21T20:25:00.000000Z","USDR2",null,null,null,-0.64,0.17,12.83,45.0,342.0,6.17,2017]
["2017-09-21T20:30:00.000000Z","USDR2",null,null,null,-0.07,0.52,12.83,45.0,330.0,5.92,2017]
["2017-09-21T20:35:00.000000Z","USDR2",null,null,null,-0.3,0.55,12.83,45.0,339.0,6.35,2017]
["2017-09-21T20:40:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.82,45.0,326.0,6.04,2017]
["2017-09-21T20:45:00.000000Z","USDR2",null,null,null,0.05,0.38,12.82,45.0,327.0,6.19,2017]
["2017-09-21T20:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,313.0,5.78,2017]
["2017-09-21T20:55:00.000000Z","USDR2",null,null,null,0.01,0.2,12.82,45.0,323.0,5.03,2017]
["2017-09-21T21:00:00.000000Z","USDR2",null,null,null,0.03,0.15,12.82,45.0,326.0,5.22,2017]
["2017-09-21T21:05:00.000000Z","USDR2",null,null,null,0.15,0.18,12.83,45.0,306.0,4.74,2017]
["2017-09-21T21:10:00.000000Z","USDR2",null,null,null,0.18,0.3,12.83,45.0,317.0,4.93,2017]
["2017-09-21T21:15:00.000000Z","USDR2",null,null,null,0.2,0.32,12.83,45.0,325.0,5.55,2017]
["2017-09-21T21:20:00.000000Z","USDR2",null,null,null,0.02,0.16,12.82,45.0,335.0,6.16,2017]
["2017-09-21T21:25:00.000000Z","USDR2",null,null,null,0.28,0.49,12.83,45.0,323.0,4.79,2017]
["2017-09-21T21:30:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.82,45.0,323.0,5.04,2017]
["2017-09-21T21:35:00.000000Z","USDR2",null,null,null,0.14,0.33,12.83,45.0,322.0,4.9,2017]
["2017-09-21T21:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,321.0,6.29,2017]
["2017-09-21T21:45:00.000000Z","USDR2",null,null,null,0.03,0.48,12.83,45.0,317.0,6.71,2017]
["2017-09-21T21:50:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.82,45.0,327.0,7.92,2017]
["2017-09-21T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.82,45.0,324.0,7.43,2017]
["2017-09-21T22:00:00.000000Z","USDR2",null,null,null,0.05,0.38,12.82,45.0,322.0,7.79,2017]
["2017-09-21T22:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,318.0,8.97,2017]
["2017-09-21T22:10:00.000000Z","USDR2",null,null,null,0.33,0.3,12.83,45.0,313.0,7.5,2017]
["2017-09-21T22:15:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.83,45.0,330.0,8.41,2017]
["2017-09-21T22:20:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.83,45.0,318.0,8.87,2017]
["2017-09-21T22:25:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.83,45.0,317.0,8.69,2017]
["2017-09-21T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.83,45.0,331.0,8.31,2017]
["2017-09-21T22:35:00.000000Z","USDR2",null,null,null,0.11,0.38,12.83,45.0,327.0,8.05,2017]
["2017-09-21T22:40:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.83,45.0,316.0,8.56,2017]
["2017-09-21T22:45:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,324.0,7.2,2017]
["2017-09-21T22:50:00.000000Z","USDR2",null,null,null,0.18,0.53,12.83,45.0,321.0,6.28,2017]
["2017-09-21T22:55:00.000000Z","USDR2",null,null,null,0.02,0.35,12.83,45.0,326.0,5.69,2017]
["2017-09-21T23:00:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.83,45.0,329.0,7.51,2017]
["2017-09-21T23:05:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.84,45.0,328.0,7.67,2017]
["2017-09-21T23:10:00.000000Z","USDR2",null,null,null,0.02,0.2,12.83,45.0,322.0,8.08,2017]
["2017-09-21T23:15:00.000000Z","USDR2",null,null,null,-0.12,0.44,12.83,45.0,339.0,8.56,2017]
["2017-09-21T23:20:00.000000Z","USDR2",null,null,null,-0.15,0.3,12.83,45.0,331.0,8.45,2017]
["2017-09-21T23:25:00.000000Z","USDR2",null,null,null,0.12,0.38,12.84,45.0,324.0,7.42,2017]
["2017-09-21T23:30:00.000000Z","USDR2",null,null,null,0.1,0.42,12.83,45.0,346.0,8.02,2017]
["2017-09-21T23:35:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.83,45.0,337.0,7.47,2017]
["2017-09-21T23:40:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.83,45.0,337.0,7.31,2017]
["2017-09-21T23:45:00.000000Z","USDR2",null,null,null,0.0,0.26,12.83,45.0,331.0,6.75,2017]
["2017-09-21T23:50:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.83,45.0,328.0,6.92,2017]
["2017-09-21T23:55:00.000000Z","USDR2",null,null,null,0.11,0.26,12.83,45.0,324.0,6.62,2017]
["2017-09-22T00:00:00.000000Z","USDR2",null,null,null,-0.24,0.33,12.83,45.0,322.0,6.96,2017]
["2017-09-22T00:05:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,322.0,5.9,2017]
["2017-09-22T00:10:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.83,45.0,314.0,5.98,2017]
["2017-09-22T00:15:00.000000Z","USDR2",null,null,null,0.1,0.15,12.83,45.0,313.0,6.35,2017]
["2017-09-22T00:20:00.000000Z","USDR2",null,null,null,0.18,0.23,12.83,45.0,315.0,5.48,2017]
["2017-09-22T00:25:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.83,45.0,320.0,5.4,2017]
["2017-09-22T00:30:00.000000Z","USDR2",null,null,null,0.11,0.35,12.83,45.0,319.0,5.3,2017]
["2017-09-22T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.83,45.0,328.0,5.78,2017]
["2017-09-22T00:40:00.000000Z","USDR2",null,null,null,0.14,0.26,12.83,45.0,330.0,6.07,2017]
["2017-09-22T00:45:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,45.0,338.0,6.07,2017]
["2017-09-22T00:50:00.000000Z","USDR2",null,null,null,0.21,0.29,12.83,45.0,326.0,5.91,2017]
["2017-09-22T00:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,331.0,7.21,2017]
["2017-09-22T01:00:00.000000Z","USDR2",null,null,null,0.0,0.32,12.83,45.0,335.0,6.15,2017]
["2017-09-22T01:05:00.000000Z","USDR2",null,null,null,0.02,0.3,12.84,45.0,334.0,6.97,2017]
["2017-09-22T01:10:00.000000Z","USDR2",null,null,null,0.15,0.29,12.84,45.0,326.0,6.26,2017]
["2017-09-22T01:15:00.000000Z","USDR2",null,null,null,0.33,0.3,12.84,45.0,336.0,6.91,2017]
["2017-09-22T01:20:00.000000Z","USDR2",null,null,null,0.36,0.27,12.84,45.0,330.0,6.75,2017]
["2017-09-22T01:25:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,335.0,7.52,2017]
["2017-09-22T01:30:00.000000Z","USDR2",null,null,null,null,0.5,12.83,1.0,null,null,2017]
["2017-09-22T01:35:00.000000Z","USDR2",null,null,null,null,0.27,12.84,1.0,null,null,2017]
["2017-09-22T01:40:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-22T01:45:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-09-22T01:50:00.000000Z","USDR2",null,null,null,null,0.26,12.84,1.0,null,null,2017]
["2017-09-22T01:55:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-09-22T02:00:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-09-22T02:05:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-09-22T02:10:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-09-22T02:15:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-09-22T02:20:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-09-22T02:25:00.000000Z","USDR2",null,null,null,null,0.19,12.84,1.0,null,null,2017]
["2017-09-22T02:30:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-09-22T02:35:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-09-22T02:40:00.000000Z","USDR2",null,null,null,null,0.14,12.84,1.0,null,null,2017]
["2017-09-22T02:45:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-09-22T02:50:00.000000Z","USDR2",null,null,null,null,0.08,12.85,1.0,null,null,2017]
["2017-09-22T02:55:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-09-22T03:00:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-09-22T03:05:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-09-22T03:10:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-09-22T03:15:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-09-22T03:20:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-09-22T03:25:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-09-22T03:30:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-09-22T03:35:00.000000Z","USDR2",null,null,null,null,0.14,12.84,1.0,null,null,2017]
["2017-09-22T03:40:00.000000Z","USDR2",null,null,null,null,0.15,12.84,1.0,null,null,2017]
["2017-09-22T03:45:00.000000Z","USDR2",null,null,null,-0.32,0.24,12.84,1.0,282.0,3.33,2017]
["2017-09-22T03:50:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,1.0,251.0,1.8,2017]
["2017-09-22T03:55:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-09-22T04:00:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-09-22T04:05:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-09-22T04:10:00.000000Z","USDR2",null,null,null,null,2.48,12.84,1.0,null,null,2017]
["2017-09-22T04:15:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-09-22T04:20:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-09-22T04:25:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-09-22T04:30:00.000000Z","USDR2",null,null,null,null,0.12,12.84,1.0,null,null,2017]
["2017-09-22T04:35:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-09-22T04:40:00.000000Z","USDR2",null,null,null,null,0.31,12.84,1.0,null,null,2017]
["2017-09-22T04:45:00.000000Z","USDR2",null,null,null,null,0.4,12.84,1.0,null,null,2017]
["2017-09-22T04:50:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-09-22T04:55:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-09-22T05:00:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-09-22T05:05:00.000000Z","USDR2",null,null,null,null,0.2,12.84,1.0,null,null,2017]
["2017-09-22T05:10:00.000000Z","USDR2",null,null,null,0.12,0.25,12.84,1.0,113.0,3.08,2017]
["2017-09-22T05:15:00.000000Z","USDR2",null,null,null,0.01,0.22,12.84,41.0,129.0,3.85,2017]
["2017-09-22T05:20:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.83,41.0,141.0,4.59,2017]
["2017-09-22T05:25:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,41.0,143.0,4.84,2017]
["2017-09-22T05:30:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,41.0,141.0,4.4,2017]
["2017-09-22T05:35:00.000000Z","USDR2",null,null,null,0.26,0.26,12.84,41.0,152.0,4.98,2017]
["2017-09-22T05:40:00.000000Z","USDR2",null,null,null,0.13,0.16,12.84,41.0,150.0,4.43,2017]
["2017-09-22T05:45:00.000000Z","USDR2",null,null,null,0.07,0.25,12.84,41.0,150.0,3.91,2017]
["2017-09-22T05:50:00.000000Z","USDR2",null,null,null,0.1,0.1,12.84,45.0,144.0,3.6,2017]
["2017-09-22T05:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,158.0,3.6,2017]
["2017-09-22T06:00:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,151.0,4.05,2017]
["2017-09-22T06:05:00.000000Z","USDR2",null,null,null,-0.81,1.72,12.85,45.0,162.0,3.54,2017]
["2017-09-22T06:10:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.84,45.0,154.0,3.41,2017]
["2017-09-22T06:15:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.84,45.0,169.0,4.13,2017]
["2017-09-22T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,174.0,3.78,2017]
["2017-09-22T06:25:00.000000Z","USDR2",null,null,null,-0.09,0.06,12.85,45.0,164.0,3.6,2017]
["2017-09-22T06:30:00.000000Z","USDR2",null,null,null,-0.14,0.08,12.85,45.0,178.0,4.74,2017]
["2017-09-22T06:35:00.000000Z","USDR2",null,null,null,-0.14,0.08,12.85,45.0,170.0,4.91,2017]
["2017-09-22T06:40:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.85,45.0,163.0,5.14,2017]
["2017-09-22T06:45:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.85,45.0,162.0,4.8,2017]
["2017-09-22T06:50:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.85,45.0,163.0,5.12,2017]
["2017-09-22T06:55:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.85,45.0,165.0,5.17,2017]
["2017-09-22T07:00:00.000000Z","USDR2",null,null,null,-0.23,0.16,12.85,45.0,166.0,4.79,2017]
["2017-09-22T07:05:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.85,45.0,156.0,4.82,2017]
["2017-09-22T07:10:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,146.0,3.53,2017]
["2017-09-22T07:15:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,142.0,2.85,2017]
["2017-09-22T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.85,45.0,134.0,3.17,2017]
["2017-09-22T07:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,128.0,2.83,2017]
["2017-09-22T07:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,131.0,2.37,2017]
["2017-09-22T07:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,110.0,1.92,2017]
["2017-09-22T07:40:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,99.0,1.77,2017]
["2017-09-22T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.85,45.0,119.0,1.44,2017]
["2017-09-22T07:50:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,116.0,1.47,2017]
["2017-09-22T07:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,100.0,1.25,2017]
["2017-09-22T08:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,91.0,1.99,2017]
["2017-09-22T08:05:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,106.0,1.82,2017]
["2017-09-22T08:10:00.000000Z","USDR2",null,null,null,-0.12,0.08,12.84,45.0,125.0,1.75,2017]
["2017-09-22T08:15:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,123.0,1.38,2017]
["2017-09-22T08:20:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,129.0,1.1,2017]
["2017-09-22T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,93.0,0.91,2017]
["2017-09-22T08:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,93.0,1.36,2017]
["2017-09-22T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,124.0,1.16,2017]
["2017-09-22T08:40:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,125.0,1.23,2017]
["2017-09-22T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.85,45.0,142.0,0.88,2017]
["2017-09-22T08:50:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,45.0,146.0,0.93,2017]
["2017-09-22T08:55:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,152.0,0.74,2017]
["2017-09-22T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,145.0,0.96,2017]
["2017-09-22T09:05:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.84,45.0,147.0,0.8,2017]
["2017-09-22T09:10:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,121.0,1.14,2017]
["2017-09-22T09:15:00.000000Z","USDR2",null,null,null,-0.05,0.04,12.85,45.0,123.0,1.12,2017]
["2017-09-22T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,110.0,1.1,2017]
["2017-09-22T09:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,108.0,1.54,2017]
["2017-09-22T09:30:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,110.0,1.76,2017]
["2017-09-22T09:35:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,137.0,2.41,2017]
["2017-09-22T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,133.0,1.83,2017]
["2017-09-22T09:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,160.0,2.22,2017]
["2017-09-22T09:50:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,131.0,2.76,2017]
["2017-09-22T09:55:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.84,45.0,137.0,2.98,2017]
["2017-09-22T10:00:00.000000Z","USDR2",null,null,null,-0.15,0.12,12.84,45.0,147.0,3.02,2017]
["2017-09-22T10:05:00.000000Z","USDR2",null,null,null,0.24,0.22,12.84,45.0,141.0,2.36,2017]
["2017-09-22T10:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,137.0,2.66,2017]
["2017-09-22T10:15:00.000000Z","USDR2",null,null,null,0.06,0.08,12.85,45.0,135.0,2.67,2017]
["2017-09-22T10:20:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,154.0,2.34,2017]
["2017-09-22T10:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,154.0,2.15,2017]
["2017-09-22T10:30:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,164.0,1.69,2017]
["2017-09-22T10:35:00.000000Z","USDR2",null,null,null,0.13,0.14,12.84,45.0,152.0,1.62,2017]
["2017-09-22T10:40:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,169.0,1.9,2017]
["2017-09-22T10:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,180.0,1.59,2017]
["2017-09-22T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,192.0,1.73,2017]
["2017-09-22T10:55:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,45.0,185.0,1.32,2017]
["2017-09-22T11:00:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,182.0,1.41,2017]
["2017-09-22T11:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,175.0,1.55,2017]
["2017-09-22T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.03,12.84,45.0,196.0,1.68,2017]
["2017-09-22T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,200.0,1.88,2017]
["2017-09-22T11:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,183.0,1.29,2017]
["2017-09-22T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,185.0,1.41,2017]
["2017-09-22T11:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,187.0,1.38,2017]
["2017-09-22T11:35:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,186.0,1.81,2017]
["2017-09-22T11:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,183.0,1.31,2017]
["2017-09-22T11:45:00.000000Z","USDR2",null,null,null,-0.07,0.04,12.84,45.0,212.0,0.73,2017]
["2017-09-22T11:50:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,232.0,0.45,2017]
["2017-09-22T11:55:00.000000Z","USDR2",null,null,null,-0.07,0.03,12.84,45.0,194.0,1.16,2017]
["2017-09-22T12:00:00.000000Z","USDR2",null,null,null,-0.1,0.03,12.84,45.0,189.0,1.5,2017]
["2017-09-22T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,179.0,0.78,2017]
["2017-09-22T12:10:00.000000Z","USDR2",null,null,null,-0.08,0.04,12.84,45.0,192.0,1.67,2017]
["2017-09-22T12:15:00.000000Z","USDR2",null,null,null,-0.08,0.05,12.85,45.0,176.0,1.41,2017]
["2017-09-22T12:20:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,45.0,179.0,1.59,2017]
["2017-09-22T12:25:00.000000Z","USDR2",null,null,null,-0.05,0.04,12.85,45.0,178.0,1.78,2017]
["2017-09-22T12:30:00.000000Z","USDR2",null,null,null,-0.09,0.04,12.85,45.0,183.0,1.86,2017]
["2017-09-22T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.85,45.0,null,null,2017]
["2017-09-22T12:40:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,161.0,2.92,2017]
["2017-09-22T12:45:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,130.0,1.65,2017]
["2017-09-22T12:50:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,154.0,2.4,2017]
["2017-09-22T12:55:00.000000Z","USDR2",null,null,null,-0.06,0.04,12.85,45.0,154.0,2.8,2017]
["2017-09-22T13:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,157.0,2.33,2017]
["2017-09-22T13:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,155.0,3.74,2017]
["2017-09-22T13:10:00.000000Z","USDR2",null,null,null,0.03,0.04,12.84,45.0,149.0,3.48,2017]
["2017-09-22T13:15:00.000000Z","USDR2",null,null,null,0.15,0.13,12.84,45.0,122.0,2.59,2017]
["2017-09-22T13:20:00.000000Z","USDR2",null,null,null,0.1,0.1,12.84,45.0,126.0,2.54,2017]
["2017-09-22T13:25:00.000000Z","USDR2",null,null,null,0.36,0.05,12.85,45.0,102.0,3.03,2017]
["2017-09-22T13:30:00.000000Z","USDR2",null,null,null,0.37,0.05,12.84,45.0,87.0,2.85,2017]
["2017-09-22T13:35:00.000000Z","USDR2",null,null,null,0.26,0.13,12.85,45.0,126.0,1.48,2017]
["2017-09-22T13:40:00.000000Z","USDR2",null,null,null,0.24,0.16,12.84,45.0,128.0,2.1,2017]
["2017-09-22T13:45:00.000000Z","USDR2",null,null,null,0.23,0.12,12.85,45.0,130.0,1.98,2017]
["2017-09-22T13:50:00.000000Z","USDR2",null,null,null,-0.11,0.09,12.84,45.0,183.0,1.03,2017]
["2017-09-22T13:55:00.000000Z","USDR2",null,null,null,-0.21,0.05,12.84,45.0,191.0,2.16,2017]
["2017-09-22T14:00:00.000000Z","USDR2",null,null,null,-0.15,0.04,12.84,45.0,172.0,1.89,2017]
["2017-09-22T14:05:00.000000Z","USDR2",null,null,null,-0.2,0.05,12.85,45.0,195.0,1.01,2017]
["2017-09-22T14:10:00.000000Z","USDR2",null,null,null,-0.19,0.06,12.84,45.0,164.0,1.85,2017]
["2017-09-22T14:15:00.000000Z","USDR2",null,null,null,0.04,0.21,12.84,45.0,135.0,1.89,2017]
["2017-09-22T14:20:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.84,45.0,162.0,1.16,2017]
["2017-09-22T14:25:00.000000Z","USDR2",null,null,null,-0.25,0.04,12.84,45.0,85.0,0.48,2017]
["2017-09-22T14:30:00.000000Z","USDR2",null,null,null,-0.28,0.07,12.84,45.0,164.0,2.36,2017]
["2017-09-22T14:35:00.000000Z","USDR2",null,null,null,-0.22,0.13,12.84,45.0,163.0,2.49,2017]
["2017-09-22T14:40:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,45.0,124.0,1.04,2017]
["2017-09-22T14:45:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,193.0,0.86,2017]
["2017-09-22T14:50:00.000000Z","USDR2",null,null,null,0.23,0.17,12.84,45.0,118.0,0.48,2017]
["2017-09-22T14:55:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.84,45.0,152.0,2.64,2017]
["2017-09-22T15:00:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,115.0,1.82,2017]
["2017-09-22T15:05:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.84,45.0,130.0,2.41,2017]
["2017-09-22T15:10:00.000000Z","USDR2",null,null,null,0.04,0.32,12.84,45.0,139.0,0.59,2017]
["2017-09-22T15:15:00.000000Z","USDR2",null,null,null,0.28,0.18,12.84,45.0,80.0,0.52,2017]
["2017-09-22T15:20:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.84,45.0,2.0,0.69,2017]
["2017-09-22T15:25:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.84,45.0,0.0,1.0,2017]
["2017-09-22T15:30:00.000000Z","USDR2",null,null,null,0.06,0.2,12.84,45.0,50.0,0.71,2017]
["2017-09-22T15:35:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.84,45.0,356.0,1.73,2017]
["2017-09-22T15:40:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,1.0,1.35,2017]
["2017-09-22T15:45:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,351.0,1.22,2017]
["2017-09-22T15:50:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,358.0,1.17,2017]
["2017-09-22T15:55:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,45.0,11.0,0.51,2017]
["2017-09-22T16:00:00.000000Z","USDR2",null,null,null,0.27,0.31,12.84,45.0,69.0,0.32,2017]
["2017-09-22T16:05:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,45.0,52.0,1.79,2017]
["2017-09-22T16:10:00.000000Z","USDR2",null,null,null,0.12,0.2,12.84,45.0,28.0,2.55,2017]
["2017-09-22T16:15:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,52.0,1.42,2017]
["2017-09-22T16:20:00.000000Z","USDR2",null,null,null,0.2,0.2,12.84,45.0,16.0,1.23,2017]
["2017-09-22T16:25:00.000000Z","USDR2",null,null,null,0.08,0.24,12.84,45.0,22.0,1.23,2017]
["2017-09-22T16:30:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.84,45.0,349.0,1.61,2017]
["2017-09-22T16:35:00.000000Z","USDR2",null,null,null,0.16,0.26,12.84,45.0,9.0,1.2,2017]
["2017-09-22T16:40:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.84,45.0,15.0,1.34,2017]
["2017-09-22T16:45:00.000000Z","USDR2",null,null,null,0.01,0.31,12.84,45.0,7.0,1.67,2017]
["2017-09-22T16:50:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,17.0,2.04,2017]
["2017-09-22T16:55:00.000000Z","USDR2",null,null,null,0.21,0.33,12.84,45.0,18.0,1.14,2017]
["2017-09-22T17:00:00.000000Z","USDR2",null,null,null,0.12,0.48,12.84,45.0,0.0,1.61,2017]
["2017-09-22T17:05:00.000000Z","USDR2",null,null,null,-0.45,0.31,12.84,45.0,19.0,2.37,2017]
["2017-09-22T17:10:00.000000Z","USDR2",null,null,null,0.06,0.41,12.84,45.0,20.0,1.49,2017]
["2017-09-22T17:15:00.000000Z","USDR2",null,null,null,0.28,0.73,12.84,45.0,2.0,2.33,2017]
["2017-09-22T17:20:00.000000Z","USDR2",null,null,null,-0.16,0.55,12.83,45.0,37.0,2.28,2017]
["2017-09-22T17:25:00.000000Z","USDR2",null,null,null,-0.35,0.3,12.84,45.0,30.0,2.98,2017]
["2017-09-22T17:30:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.83,45.0,5.0,2.44,2017]
["2017-09-22T17:35:00.000000Z","USDR2",null,null,null,0.12,0.43,12.84,45.0,349.0,2.79,2017]
["2017-09-22T17:40:00.000000Z","USDR2",null,null,null,-0.19,0.43,12.83,45.0,353.0,4.54,2017]
["2017-09-22T17:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,342.0,4.14,2017]
["2017-09-22T17:50:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.83,45.0,332.0,4.27,2017]
["2017-09-22T17:55:00.000000Z","USDR2",null,null,null,-0.17,0.28,12.83,45.0,333.0,6.11,2017]
["2017-09-22T18:00:00.000000Z","USDR2",null,null,null,-0.09,0.37,12.83,45.0,325.0,5.11,2017]
["2017-09-22T18:05:00.000000Z","USDR2",null,null,null,0.16,0.33,12.83,45.0,305.0,5.28,2017]
["2017-09-22T18:10:00.000000Z","USDR2",null,null,null,-0.09,0.31,12.83,45.0,310.0,5.14,2017]
["2017-09-22T18:15:00.000000Z","USDR2",null,null,null,0.06,0.22,12.83,45.0,319.0,4.55,2017]
["2017-09-22T18:20:00.000000Z","USDR2",null,null,null,0.23,0.29,12.83,45.0,305.0,4.28,2017]
["2017-09-22T18:25:00.000000Z","USDR2",null,null,null,0.01,0.28,12.83,45.0,321.0,4.23,2017]
["2017-09-22T18:30:00.000000Z","USDR2",null,null,null,0.08,0.19,12.83,45.0,321.0,3.93,2017]
["2017-09-22T18:35:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,313.0,3.23,2017]
["2017-09-22T18:40:00.000000Z","USDR2",null,null,null,0.23,0.41,12.83,45.0,297.0,3.5,2017]
["2017-09-22T18:45:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,324.0,3.94,2017]
["2017-09-22T18:50:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.83,45.0,325.0,2.77,2017]
["2017-09-22T18:55:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.83,45.0,330.0,3.77,2017]
["2017-09-22T19:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,314.0,3.62,2017]
["2017-09-22T19:05:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.84,45.0,316.0,3.95,2017]
["2017-09-22T19:10:00.000000Z","USDR2",null,null,null,0.27,0.34,12.83,45.0,325.0,3.64,2017]
["2017-09-22T19:15:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.84,45.0,315.0,4.29,2017]
["2017-09-22T19:20:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,45.0,300.0,4.0,2017]
["2017-09-22T19:25:00.000000Z","USDR2",null,null,null,0.3,0.29,12.84,45.0,295.0,4.11,2017]
["2017-09-22T19:30:00.000000Z","USDR2",null,null,null,0.18,0.38,12.84,45.0,315.0,4.14,2017]
["2017-09-22T19:35:00.000000Z","USDR2",null,null,null,0.0,0.41,12.84,45.0,305.0,3.7,2017]
["2017-09-22T19:40:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.83,45.0,326.0,4.46,2017]
["2017-09-22T19:45:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,347.0,3.93,2017]
["2017-09-22T19:50:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.83,45.0,325.0,4.78,2017]
["2017-09-22T19:55:00.000000Z","USDR2",null,null,null,0.37,0.41,12.83,45.0,305.0,4.05,2017]
["2017-09-22T20:00:00.000000Z","USDR2",null,null,null,-0.19,0.46,12.83,45.0,341.0,5.11,2017]
["2017-09-22T20:05:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.84,45.0,332.0,5.78,2017]
["2017-09-22T20:10:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.83,45.0,343.0,5.58,2017]
["2017-09-22T20:15:00.000000Z","USDR2",null,null,null,0.13,0.46,12.83,45.0,334.0,4.4,2017]
["2017-09-22T20:20:00.000000Z","USDR2",null,null,null,0.06,0.32,12.83,45.0,334.0,4.49,2017]
["2017-09-22T20:25:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.83,45.0,345.0,4.87,2017]
["2017-09-22T20:30:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.83,45.0,326.0,4.74,2017]
["2017-09-22T20:35:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.84,45.0,334.0,4.51,2017]
["2017-09-22T20:40:00.000000Z","USDR2",null,null,null,0.12,0.3,12.83,45.0,330.0,4.57,2017]
["2017-09-22T20:45:00.000000Z","USDR2",null,null,null,0.16,0.25,12.84,45.0,322.0,4.57,2017]
["2017-09-22T20:50:00.000000Z","USDR2",null,null,null,0.27,0.32,12.83,45.0,332.0,4.28,2017]
["2017-09-22T20:55:00.000000Z","USDR2",null,null,null,0.09,0.19,12.83,45.0,331.0,4.39,2017]
["2017-09-22T21:00:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.83,45.0,338.0,4.78,2017]
["2017-09-22T21:05:00.000000Z","USDR2",null,null,null,0.19,0.24,12.83,45.0,316.0,5.28,2017]
["2017-09-22T21:10:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.83,45.0,328.0,5.21,2017]
["2017-09-22T21:15:00.000000Z","USDR2",null,null,null,0.04,0.48,12.83,45.0,336.0,4.74,2017]
["2017-09-22T21:20:00.000000Z","USDR2",null,null,null,0.03,0.28,12.83,45.0,340.0,4.78,2017]
["2017-09-22T21:25:00.000000Z","USDR2",null,null,null,0.21,0.37,12.83,45.0,317.0,4.79,2017]
["2017-09-22T21:30:00.000000Z","USDR2",null,null,null,0.27,0.55,12.83,45.0,326.0,3.69,2017]
["2017-09-22T21:35:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.83,45.0,318.0,4.68,2017]
["2017-09-22T21:40:00.000000Z","USDR2",null,null,null,-0.16,0.34,12.83,45.0,341.0,5.31,2017]
["2017-09-22T21:45:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.83,45.0,331.0,4.99,2017]
["2017-09-22T21:50:00.000000Z","USDR2",null,null,null,0.12,0.49,12.83,45.0,315.0,3.8,2017]
["2017-09-22T21:55:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.83,45.0,320.0,4.13,2017]
["2017-09-22T22:00:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.83,45.0,328.0,3.6,2017]
["2017-09-22T22:05:00.000000Z","USDR2",null,null,null,-0.03,0.35,12.84,45.0,330.0,3.18,2017]
["2017-09-22T22:10:00.000000Z","USDR2",null,null,null,0.14,0.4,12.83,45.0,318.0,3.71,2017]
["2017-09-22T22:15:00.000000Z","USDR2",null,null,null,-0.03,0.53,12.83,45.0,286.0,2.14,2017]
["2017-09-22T22:20:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.83,45.0,324.0,3.08,2017]
["2017-09-22T22:25:00.000000Z","USDR2",null,null,null,0.08,0.18,12.83,45.0,321.0,4.04,2017]
["2017-09-22T22:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,327.0,4.19,2017]
["2017-09-22T22:35:00.000000Z","USDR2",null,null,null,0.26,0.29,12.84,45.0,294.0,3.87,2017]
["2017-09-22T22:40:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.83,45.0,325.0,4.53,2017]
["2017-09-22T22:45:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.83,45.0,314.0,3.83,2017]
["2017-09-22T22:50:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.83,45.0,301.0,3.27,2017]
["2017-09-22T22:55:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.83,45.0,340.0,2.77,2017]
["2017-09-22T23:00:00.000000Z","USDR2",null,null,null,-0.21,0.27,12.83,45.0,357.0,3.3,2017]
["2017-09-22T23:05:00.000000Z","USDR2",null,null,null,-0.28,0.3,12.83,45.0,354.0,3.38,2017]
["2017-09-22T23:10:00.000000Z","USDR2",null,null,null,0.0,0.38,12.83,45.0,336.0,2.29,2017]
["2017-09-22T23:15:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,324.0,2.62,2017]
["2017-09-22T23:20:00.000000Z","USDR2",null,null,null,-0.05,0.34,12.83,45.0,339.0,3.14,2017]
["2017-09-22T23:25:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.83,45.0,321.0,2.72,2017]
["2017-09-22T23:30:00.000000Z","USDR2",null,null,null,0.12,0.27,12.83,45.0,314.0,2.86,2017]
["2017-09-22T23:35:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.83,45.0,330.0,2.03,2017]
["2017-09-22T23:40:00.000000Z","USDR2",null,null,null,0.33,0.35,12.83,45.0,335.0,1.46,2017]
["2017-09-22T23:45:00.000000Z","USDR2",null,null,null,0.15,0.17,12.83,45.0,324.0,2.23,2017]
["2017-09-22T23:50:00.000000Z","USDR2",null,null,null,0.2,0.31,12.83,45.0,320.0,2.62,2017]
["2017-09-22T23:55:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.83,45.0,334.0,2.12,2017]
["2017-09-23T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.82,45.0,319.0,2.24,2017]
["2017-09-23T00:05:00.000000Z","USDR2",null,null,null,-0.21,0.39,12.83,45.0,327.0,2.86,2017]
["2017-09-23T00:10:00.000000Z","USDR2",null,null,null,0.15,0.24,12.83,45.0,313.0,2.47,2017]
["2017-09-23T00:15:00.000000Z","USDR2",null,null,null,0.13,0.33,12.82,45.0,325.0,2.84,2017]
["2017-09-23T00:20:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.82,45.0,329.0,3.19,2017]
["2017-09-23T00:25:00.000000Z","USDR2",null,null,null,0.16,0.27,12.82,45.0,341.0,3.17,2017]
["2017-09-23T00:30:00.000000Z","USDR2",null,null,null,0.2,0.19,12.82,45.0,356.0,3.54,2017]
["2017-09-23T00:35:00.000000Z","USDR2",null,null,null,-0.35,0.29,12.83,45.0,348.0,2.79,2017]
["2017-09-23T00:40:00.000000Z","USDR2",null,null,null,0.06,0.35,12.83,45.0,330.0,3.08,2017]
["2017-09-23T00:45:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.83,45.0,358.0,2.5,2017]
["2017-09-23T00:50:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.83,45.0,340.0,2.4,2017]
["2017-09-23T00:55:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.83,45.0,348.0,2.21,2017]
["2017-09-23T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.82,45.0,351.0,2.58,2017]
["2017-09-23T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.83,45.0,356.0,2.28,2017]
["2017-09-23T01:10:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.83,45.0,337.0,2.36,2017]
["2017-09-23T01:15:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.83,45.0,321.0,1.32,2017]
["2017-09-23T01:20:00.000000Z","USDR2",null,null,null,-0.4,0.21,12.83,45.0,336.0,0.98,2017]
["2017-09-23T01:25:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.83,45.0,353.0,2.16,2017]
["2017-09-23T01:30:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.83,45.0,349.0,2.09,2017]
["2017-09-23T01:35:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.83,45.0,343.0,2.07,2017]
["2017-09-23T01:40:00.000000Z","USDR2",null,null,null,-0.2,0.31,12.83,45.0,352.0,1.92,2017]
["2017-09-23T01:45:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.83,45.0,352.0,2.57,2017]
["2017-09-23T01:50:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.83,45.0,346.0,2.16,2017]
["2017-09-23T01:55:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,2.0,2.19,2017]
["2017-09-23T02:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,341.0,0.88,2017]
["2017-09-23T02:05:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,38.0,0.99,2017]
["2017-09-23T02:10:00.000000Z","USDR2",null,null,null,0.06,0.25,12.83,45.0,33.0,1.06,2017]
["2017-09-23T02:15:00.000000Z","USDR2",null,null,null,0.15,0.19,12.83,45.0,40.0,1.22,2017]
["2017-09-23T02:20:00.000000Z","USDR2",null,null,null,0.16,0.18,12.83,45.0,26.0,1.57,2017]
["2017-09-23T02:25:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,32.0,0.6,2017]
["2017-09-23T02:30:00.000000Z","USDR2",null,null,null,0.2,0.2,12.83,45.0,43.0,1.89,2017]
["2017-09-23T02:35:00.000000Z","USDR2",null,null,null,0.33,0.18,12.84,45.0,64.0,1.2,2017]
["2017-09-23T02:40:00.000000Z","USDR2",null,null,null,0.14,0.24,12.84,45.0,53.0,1.54,2017]
["2017-09-23T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.84,45.0,10.0,1.44,2017]
["2017-09-23T02:50:00.000000Z","USDR2",null,null,null,-0.09,0.04,12.84,45.0,354.0,1.22,2017]
["2017-09-23T02:55:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,15.0,1.91,2017]
["2017-09-23T03:00:00.000000Z","USDR2",null,null,null,0.26,0.22,12.84,45.0,35.0,1.72,2017]
["2017-09-23T03:05:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,15.0,1.42,2017]
["2017-09-23T03:10:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,354.0,1.46,2017]
["2017-09-23T03:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,16.0,1.5,2017]
["2017-09-23T03:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,359.0,0.97,2017]
["2017-09-23T03:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,4.0,0.63,2017]
["2017-09-23T03:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,45.0,0.82,2017]
["2017-09-23T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,21.0,0.66,2017]
["2017-09-23T03:40:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,90.0,0.57,2017]
["2017-09-23T03:45:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.84,45.0,203.0,0.49,2017]
["2017-09-23T03:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,266.0,0.35,2017]
["2017-09-23T03:55:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,42.0,0.32,2017]
["2017-09-23T04:00:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,314.0,0.46,2017]
["2017-09-23T04:05:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,14.0,0.44,2017]
["2017-09-23T04:10:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,165.0,0.06,2017]
["2017-09-23T04:15:00.000000Z","USDR2",null,null,null,-0.2,0.23,12.84,45.0,196.0,1.08,2017]
["2017-09-23T04:20:00.000000Z","USDR2",null,null,null,0.01,0.23,12.84,45.0,256.0,0.13,2017]
["2017-09-23T04:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,224.0,0.64,2017]
["2017-09-23T04:30:00.000000Z","USDR2",null,null,null,0.09,0.24,12.84,45.0,12.0,0.5,2017]
["2017-09-23T04:35:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,148.0,0.35,2017]
["2017-09-23T04:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,172.0,0.33,2017]
["2017-09-23T04:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,250.0,0.57,2017]
["2017-09-23T04:50:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,246.0,0.38,2017]
["2017-09-23T04:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,310.0,0.44,2017]
["2017-09-23T05:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,5.0,0.27,2017]
["2017-09-23T05:05:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,87.0,0.31,2017]
["2017-09-23T05:10:00.000000Z","USDR2",null,null,null,0.1,0.1,12.84,45.0,163.0,0.17,2017]
["2017-09-23T05:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,204.0,0.68,2017]
["2017-09-23T05:20:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,120.0,0.12,2017]
["2017-09-23T05:25:00.000000Z","USDR2",null,null,null,0.27,0.22,12.84,45.0,47.0,0.47,2017]
["2017-09-23T05:30:00.000000Z","USDR2",null,null,null,0.32,0.16,12.84,45.0,250.0,1.16,2017]
["2017-09-23T05:35:00.000000Z","USDR2",null,null,null,0.39,0.21,12.84,45.0,242.0,0.99,2017]
["2017-09-23T05:40:00.000000Z","USDR2",null,null,null,0.89,0.22,12.84,45.0,224.0,1.36,2017]
["2017-09-23T05:45:00.000000Z","USDR2",null,null,null,0.73,0.16,12.84,45.0,226.0,1.49,2017]
["2017-09-23T05:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,265.0,1.55,2017]
["2017-09-23T05:55:00.000000Z","USDR2",null,null,null,0.24,0.27,12.83,45.0,249.0,2.0,2017]
["2017-09-23T06:00:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,271.0,1.2,2017]
["2017-09-23T06:05:00.000000Z","USDR2",null,null,null,0.4,0.33,12.84,45.0,258.0,0.95,2017]
["2017-09-23T06:10:00.000000Z","USDR2",null,null,null,0.38,0.33,12.84,45.0,255.0,0.64,2017]
["2017-09-23T06:15:00.000000Z","USDR2",null,null,null,0.44,0.2,12.84,45.0,240.0,2.0,2017]
["2017-09-23T06:20:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,264.0,1.35,2017]
["2017-09-23T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.85,45.0,251.0,1.41,2017]
["2017-09-23T06:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,197.0,0.99,2017]
["2017-09-23T06:35:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.85,45.0,237.0,1.16,2017]
["2017-09-23T06:40:00.000000Z","USDR2",null,null,null,0.16,0.19,12.85,45.0,260.0,1.69,2017]
["2017-09-23T06:45:00.000000Z","USDR2",null,null,null,0.18,0.19,12.85,45.0,258.0,1.03,2017]
["2017-09-23T06:50:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,306.0,0.87,2017]
["2017-09-23T06:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,280.0,1.05,2017]
["2017-09-23T07:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.85,45.0,293.0,0.51,2017]
["2017-09-23T07:05:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,87.0,0.62,2017]
["2017-09-23T07:10:00.000000Z","USDR2",null,null,null,0.07,0.1,12.85,45.0,100.0,0.32,2017]
["2017-09-23T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,129.0,0.18,2017]
["2017-09-23T07:20:00.000000Z","USDR2",null,null,null,0.08,0.15,12.85,45.0,19.0,0.42,2017]
["2017-09-23T07:25:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.85,45.0,333.0,1.05,2017]
["2017-09-23T07:30:00.000000Z","USDR2",null,null,null,0.07,0.08,12.85,45.0,351.0,1.24,2017]
["2017-09-23T07:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,346.0,1.33,2017]
["2017-09-23T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.85,45.0,334.0,1.66,2017]
["2017-09-23T07:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,358.0,2.39,2017]
["2017-09-23T07:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,347.0,2.74,2017]
["2017-09-23T07:55:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.85,45.0,332.0,1.87,2017]
["2017-09-23T08:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,335.0,1.92,2017]
["2017-09-23T08:05:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.85,45.0,326.0,2.37,2017]
["2017-09-23T08:10:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.85,45.0,323.0,2.39,2017]
["2017-09-23T08:15:00.000000Z","USDR2",null,null,null,0.18,0.16,12.85,45.0,338.0,3.1,2017]
["2017-09-23T08:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,332.0,2.77,2017]
["2017-09-23T08:25:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.85,45.0,315.0,2.6,2017]
["2017-09-23T08:30:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.85,45.0,316.0,3.64,2017]
["2017-09-23T08:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,333.0,3.2,2017]
["2017-09-23T08:40:00.000000Z","USDR2",null,null,null,0.05,0.28,12.85,45.0,317.0,3.21,2017]
["2017-09-23T08:45:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.85,45.0,312.0,3.16,2017]
["2017-09-23T08:50:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.84,45.0,314.0,2.66,2017]
["2017-09-23T08:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.85,45.0,335.0,2.18,2017]
["2017-09-23T09:00:00.000000Z","USDR2",null,null,null,0.0,0.05,12.85,45.0,311.0,2.73,2017]
["2017-09-23T09:05:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.85,45.0,302.0,2.19,2017]
["2017-09-23T09:10:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,45.0,302.0,1.28,2017]
["2017-09-23T09:15:00.000000Z","USDR2",null,null,null,0.11,0.28,12.85,45.0,2.0,0.15,2017]
["2017-09-23T09:20:00.000000Z","USDR2",null,null,null,0.3,0.23,12.84,45.0,25.0,1.17,2017]
["2017-09-23T09:25:00.000000Z","USDR2",null,null,null,0.54,0.1,12.85,45.0,322.0,0.54,2017]
["2017-09-23T09:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.85,45.0,358.0,0.45,2017]
["2017-09-23T09:35:00.000000Z","USDR2",null,null,null,0.2,0.23,12.84,45.0,116.0,0.55,2017]
["2017-09-23T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.84,45.0,150.0,1.03,2017]
["2017-09-23T09:45:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,262.0,0.16,2017]
["2017-09-23T09:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,300.0,0.38,2017]
["2017-09-23T09:55:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,301.0,0.39,2017]
["2017-09-23T10:00:00.000000Z","USDR2",null,null,null,0.06,0.17,12.85,45.0,301.0,0.48,2017]
["2017-09-23T10:05:00.000000Z","USDR2",null,null,null,0.15,0.27,12.84,45.0,40.0,0.94,2017]
["2017-09-23T10:10:00.000000Z","USDR2",null,null,null,0.06,0.28,12.84,45.0,343.0,0.49,2017]
["2017-09-23T10:15:00.000000Z","USDR2",null,null,null,0.08,0.26,12.85,45.0,4.0,0.96,2017]
["2017-09-23T10:20:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,0.0,1.45,2017]
["2017-09-23T10:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,3.0,1.45,2017]
["2017-09-23T10:30:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,353.0,1.59,2017]
["2017-09-23T10:35:00.000000Z","USDR2",null,null,null,0.29,0.2,12.85,45.0,2.0,2.2,2017]
["2017-09-23T10:40:00.000000Z","USDR2",null,null,null,0.45,0.06,12.85,45.0,357.0,1.62,2017]
["2017-09-23T10:45:00.000000Z","USDR2",null,null,null,0.21,0.19,12.85,45.0,357.0,2.68,2017]
["2017-09-23T10:50:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.84,45.0,350.0,2.49,2017]
["2017-09-23T10:55:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,351.0,2.03,2017]
["2017-09-23T11:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,338.0,2.85,2017]
["2017-09-23T11:05:00.000000Z","USDR2",null,null,null,0.01,0.21,12.85,45.0,334.0,3.21,2017]
["2017-09-23T11:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.85,45.0,331.0,2.66,2017]
["2017-09-23T11:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.85,45.0,321.0,2.01,2017]
["2017-09-23T11:20:00.000000Z","USDR2",null,null,null,0.05,0.13,12.85,45.0,322.0,2.77,2017]
["2017-09-23T11:25:00.000000Z","USDR2",null,null,null,0.0,0.2,12.85,45.0,316.0,3.52,2017]
["2017-09-23T11:30:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.85,45.0,317.0,3.4,2017]
["2017-09-23T11:35:00.000000Z","USDR2",null,null,null,0.06,0.2,12.85,45.0,327.0,2.91,2017]
["2017-09-23T11:40:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,321.0,1.32,2017]
["2017-09-23T11:45:00.000000Z","USDR2",null,null,null,0.02,0.04,12.85,45.0,346.0,1.78,2017]
["2017-09-23T11:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.85,45.0,328.0,1.03,2017]
["2017-09-23T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,332.0,1.73,2017]
["2017-09-23T12:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,353.0,2.28,2017]
["2017-09-23T12:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.85,45.0,336.0,1.98,2017]
["2017-09-23T12:10:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,330.0,1.13,2017]
["2017-09-23T12:15:00.000000Z","USDR2",null,null,null,0.08,0.09,12.85,45.0,13.0,0.94,2017]
["2017-09-23T12:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,336.0,0.91,2017]
["2017-09-23T12:25:00.000000Z","USDR2",null,null,null,0.07,0.11,12.85,45.0,355.0,1.22,2017]
["2017-09-23T12:30:00.000000Z","USDR2",null,null,null,0.09,0.16,12.85,45.0,336.0,1.31,2017]
["2017-09-23T12:35:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,321.0,1.58,2017]
["2017-09-23T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.85,45.0,318.0,1.36,2017]
["2017-09-23T12:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.85,45.0,320.0,1.46,2017]
["2017-09-23T12:50:00.000000Z","USDR2",null,null,null,0.08,0.19,12.85,45.0,331.0,1.83,2017]
["2017-09-23T12:55:00.000000Z","USDR2",null,null,null,0.1,0.23,12.85,45.0,0.0,1.55,2017]
["2017-09-23T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.85,45.0,295.0,1.09,2017]
["2017-09-23T13:05:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.85,45.0,326.0,1.86,2017]
["2017-09-23T13:10:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.85,45.0,318.0,1.77,2017]
["2017-09-23T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,332.0,1.99,2017]
["2017-09-23T13:20:00.000000Z","USDR2",null,null,null,0.04,0.1,12.85,45.0,347.0,1.9,2017]
["2017-09-23T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,349.0,2.12,2017]
["2017-09-23T13:30:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.84,45.0,355.0,2.32,2017]
["2017-09-23T13:35:00.000000Z","USDR2",null,null,null,0.05,0.23,12.85,45.0,357.0,1.71,2017]
["2017-09-23T13:40:00.000000Z","USDR2",null,null,null,0.03,0.16,12.85,45.0,10.0,1.56,2017]
["2017-09-23T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,348.0,1.14,2017]
["2017-09-23T13:50:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.85,45.0,316.0,1.0,2017]
["2017-09-23T13:55:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.85,45.0,351.0,1.24,2017]
["2017-09-23T14:00:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,345.0,0.75,2017]
["2017-09-23T14:05:00.000000Z","USDR2",null,null,null,0.0,0.15,12.85,45.0,2.0,0.77,2017]
["2017-09-23T14:10:00.000000Z","USDR2",null,null,null,0.19,0.15,12.85,45.0,26.0,1.09,2017]
["2017-09-23T14:15:00.000000Z","USDR2",null,null,null,0.11,0.22,12.86,45.0,10.0,1.2,2017]
["2017-09-23T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.85,45.0,306.0,1.82,2017]
["2017-09-23T14:25:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.85,45.0,307.0,1.52,2017]
["2017-09-23T14:30:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.85,45.0,315.0,2.03,2017]
["2017-09-23T14:35:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.85,45.0,292.0,1.48,2017]
["2017-09-23T14:40:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.85,45.0,288.0,1.68,2017]
["2017-09-23T14:45:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.86,45.0,310.0,1.84,2017]
["2017-09-23T14:50:00.000000Z","USDR2",null,null,null,0.06,0.27,12.85,45.0,296.0,1.92,2017]
["2017-09-23T14:55:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.85,45.0,328.0,1.65,2017]
["2017-09-23T15:00:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.85,45.0,6.0,0.87,2017]
["2017-09-23T15:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,37.0,0.32,2017]
["2017-09-23T15:10:00.000000Z","USDR2",null,null,null,0.11,0.11,12.85,45.0,345.0,0.74,2017]
["2017-09-23T15:15:00.000000Z","USDR2",null,null,null,0.09,0.15,12.85,45.0,348.0,1.85,2017]
["2017-09-23T15:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.85,45.0,335.0,1.75,2017]
["2017-09-23T15:25:00.000000Z","USDR2",null,null,null,0.1,0.27,12.85,45.0,341.0,2.1,2017]
["2017-09-23T15:30:00.000000Z","USDR2",null,null,null,0.02,0.04,12.85,45.0,344.0,2.42,2017]
["2017-09-23T15:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.85,45.0,341.0,2.11,2017]
["2017-09-23T15:40:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.84,45.0,341.0,2.68,2017]
["2017-09-23T15:45:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.85,45.0,8.0,3.41,2017]
["2017-09-23T15:50:00.000000Z","USDR2",null,null,null,0.01,0.1,12.85,45.0,358.0,3.65,2017]
["2017-09-23T15:55:00.000000Z","USDR2",null,null,null,0.32,0.35,12.85,45.0,338.0,2.12,2017]
["2017-09-23T16:00:00.000000Z","USDR2",null,null,null,0.24,0.38,12.85,45.0,336.0,1.7,2017]
["2017-09-23T16:05:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.85,45.0,7.0,3.52,2017]
["2017-09-23T16:10:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.84,45.0,16.0,3.19,2017]
["2017-09-23T16:15:00.000000Z","USDR2",null,null,null,0.12,0.42,12.85,45.0,5.0,2.45,2017]
["2017-09-23T16:20:00.000000Z","USDR2",null,null,null,-0.24,0.45,12.84,45.0,7.0,3.06,2017]
["2017-09-23T16:25:00.000000Z","USDR2",null,null,null,-0.17,0.24,12.84,45.0,3.0,3.56,2017]
["2017-09-23T16:30:00.000000Z","USDR2",null,null,null,0.27,0.52,12.84,45.0,321.0,2.22,2017]
["2017-09-23T16:35:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.84,45.0,3.0,3.29,2017]
["2017-09-23T16:40:00.000000Z","USDR2",null,null,null,0.13,0.39,12.85,45.0,338.0,2.71,2017]
["2017-09-23T16:45:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.85,45.0,332.0,2.82,2017]
["2017-09-23T16:50:00.000000Z","USDR2",null,null,null,0.06,0.34,12.84,45.0,327.0,2.18,2017]
["2017-09-23T16:55:00.000000Z","USDR2",null,null,null,0.07,0.42,12.84,45.0,338.0,2.75,2017]
["2017-09-23T17:00:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.84,45.0,325.0,3.0,2017]
["2017-09-23T17:05:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,317.0,3.69,2017]
["2017-09-23T17:10:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,309.0,3.14,2017]
["2017-09-23T17:15:00.000000Z","USDR2",null,null,null,0.07,0.35,12.84,45.0,301.0,3.13,2017]
["2017-09-23T17:20:00.000000Z","USDR2",null,null,null,0.24,0.27,12.84,45.0,293.0,3.26,2017]
["2017-09-23T17:25:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.84,45.0,314.0,3.66,2017]
["2017-09-23T17:30:00.000000Z","USDR2",null,null,null,0.32,0.39,12.84,45.0,297.0,4.12,2017]
["2017-09-23T17:35:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.84,45.0,282.0,3.81,2017]
["2017-09-23T17:40:00.000000Z","USDR2",null,null,null,0.13,0.59,12.84,45.0,297.0,3.2,2017]
["2017-09-23T17:45:00.000000Z","USDR2",null,null,null,0.41,0.4,12.84,45.0,277.0,4.3,2017]
["2017-09-23T17:50:00.000000Z","USDR2",null,null,null,0.2,0.47,12.83,45.0,295.0,3.72,2017]
["2017-09-23T17:55:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.83,45.0,323.0,4.47,2017]
["2017-09-23T18:00:00.000000Z","USDR2",null,null,null,0.16,0.28,12.83,45.0,305.0,3.42,2017]
["2017-09-23T18:05:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,322.0,3.41,2017]
["2017-09-23T18:10:00.000000Z","USDR2",null,null,null,0.12,0.24,12.83,45.0,307.0,4.27,2017]
["2017-09-23T18:15:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,295.0,4.24,2017]
["2017-09-23T18:20:00.000000Z","USDR2",null,null,null,0.37,0.39,12.83,45.0,290.0,4.43,2017]
["2017-09-23T18:25:00.000000Z","USDR2",null,null,null,0.05,0.32,12.83,45.0,300.0,4.17,2017]
["2017-09-23T18:30:00.000000Z","USDR2",null,null,null,0.03,0.2,12.84,45.0,295.0,5.15,2017]
["2017-09-23T18:35:00.000000Z","USDR2",null,null,null,0.05,0.29,12.83,45.0,314.0,4.3,2017]
["2017-09-23T18:40:00.000000Z","USDR2",null,null,null,0.18,0.57,12.83,45.0,302.0,4.42,2017]
["2017-09-23T18:45:00.000000Z","USDR2",null,null,null,0.35,0.37,12.83,45.0,307.0,4.31,2017]
["2017-09-23T18:50:00.000000Z","USDR2",null,null,null,0.02,0.36,12.83,45.0,305.0,3.88,2017]
["2017-09-23T18:55:00.000000Z","USDR2",null,null,null,0.0,0.28,12.83,45.0,315.0,5.22,2017]
["2017-09-23T19:00:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.83,45.0,318.0,5.03,2017]
["2017-09-23T19:05:00.000000Z","USDR2",null,null,null,0.19,0.37,12.83,45.0,292.0,4.79,2017]
["2017-09-23T19:10:00.000000Z","USDR2",null,null,null,0.15,0.54,12.82,45.0,303.0,5.0,2017]
["2017-09-23T19:15:00.000000Z","USDR2",null,null,null,-0.03,0.47,12.83,45.0,323.0,5.29,2017]
["2017-09-23T19:20:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.83,45.0,317.0,3.75,2017]
["2017-09-23T19:25:00.000000Z","USDR2",null,null,null,-0.25,0.46,12.83,45.0,308.0,3.76,2017]
["2017-09-23T19:30:00.000000Z","USDR2",null,null,null,0.16,0.49,12.83,45.0,285.0,4.44,2017]
["2017-09-23T19:35:00.000000Z","USDR2",null,null,null,0.02,0.54,12.83,45.0,288.0,2.7,2017]
["2017-09-23T19:40:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.83,45.0,279.0,3.56,2017]
["2017-09-23T19:45:00.000000Z","USDR2",null,null,null,0.37,0.43,12.83,45.0,293.0,4.28,2017]
["2017-09-23T19:50:00.000000Z","USDR2",null,null,null,-0.19,0.47,12.83,45.0,295.0,4.16,2017]
["2017-09-23T19:55:00.000000Z","USDR2",null,null,null,0.33,0.56,12.83,45.0,268.0,5.06,2017]
["2017-09-23T20:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,276.0,4.11,2017]
["2017-09-23T20:05:00.000000Z","USDR2",null,null,null,-0.03,0.51,12.83,45.0,300.0,3.49,2017]
["2017-09-23T20:10:00.000000Z","USDR2",null,null,null,0.04,0.6,12.83,45.0,285.0,4.71,2017]
["2017-09-23T20:15:00.000000Z","USDR2",null,null,null,0.02,0.25,12.83,45.0,307.0,3.35,2017]
["2017-09-23T20:20:00.000000Z","USDR2",null,null,null,0.28,0.33,12.83,45.0,295.0,3.72,2017]
["2017-09-23T20:25:00.000000Z","USDR2",null,null,null,0.34,0.67,12.83,45.0,292.0,4.34,2017]
["2017-09-23T20:30:00.000000Z","USDR2",null,null,null,0.11,0.28,12.83,45.0,292.0,4.6,2017]
["2017-09-23T20:35:00.000000Z","USDR2",null,null,null,0.02,0.44,12.83,45.0,296.0,4.96,2017]
["2017-09-23T20:40:00.000000Z","USDR2",null,null,null,0.0,0.27,12.83,45.0,278.0,3.96,2017]
["2017-09-23T20:45:00.000000Z","USDR2",null,null,null,0.0,0.54,12.83,45.0,300.0,4.95,2017]
["2017-09-23T20:50:00.000000Z","USDR2",null,null,null,0.09,0.78,12.83,45.0,301.0,3.2,2017]
["2017-09-23T20:55:00.000000Z","USDR2",null,null,null,0.18,0.44,12.82,45.0,326.0,4.16,2017]
["2017-09-23T21:00:00.000000Z","USDR2",null,null,null,-0.07,0.34,12.82,45.0,336.0,3.84,2017]
["2017-09-23T21:05:00.000000Z","USDR2",null,null,null,0.45,0.34,12.82,45.0,288.0,3.87,2017]
["2017-09-23T21:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,296.0,5.36,2017]
["2017-09-23T21:15:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.82,45.0,294.0,4.87,2017]
["2017-09-23T21:20:00.000000Z","USDR2",null,null,null,-0.17,0.35,12.82,45.0,294.0,4.63,2017]
["2017-09-23T21:25:00.000000Z","USDR2",null,null,null,0.06,0.19,12.82,45.0,310.0,4.91,2017]
["2017-09-23T21:30:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.82,45.0,295.0,5.24,2017]
["2017-09-23T21:35:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.82,45.0,283.0,5.0,2017]
["2017-09-23T21:40:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.82,45.0,286.0,4.76,2017]
["2017-09-23T21:45:00.000000Z","USDR2",null,null,null,0.07,0.37,12.82,45.0,285.0,4.82,2017]
["2017-09-23T21:50:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.82,45.0,291.0,5.61,2017]
["2017-09-23T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,296.0,5.47,2017]
["2017-09-23T22:00:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.82,45.0,283.0,6.34,2017]
["2017-09-23T22:05:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.82,45.0,287.0,6.27,2017]
["2017-09-23T22:10:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.82,45.0,283.0,6.2,2017]
["2017-09-23T22:15:00.000000Z","USDR2",null,null,null,0.1,0.25,12.82,45.0,312.0,5.13,2017]
["2017-09-23T22:20:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.83,45.0,304.0,5.83,2017]
["2017-09-23T22:25:00.000000Z","USDR2",null,null,null,0.01,0.4,12.82,45.0,297.0,6.65,2017]
["2017-09-23T22:30:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.83,45.0,292.0,5.25,2017]
["2017-09-23T22:35:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.83,45.0,291.0,5.6,2017]
["2017-09-23T22:40:00.000000Z","USDR2",null,null,null,0.07,0.21,12.82,45.0,297.0,5.6,2017]
["2017-09-23T22:45:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.83,45.0,301.0,4.8,2017]
["2017-09-23T22:50:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.83,45.0,295.0,5.54,2017]
["2017-09-23T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,301.0,3.99,2017]
["2017-09-23T23:00:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,306.0,4.72,2017]
["2017-09-23T23:05:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,1.0,294.0,4.72,2017]
["2017-09-23T23:10:00.000000Z","USDR2",null,null,null,null,0.29,12.83,1.0,null,null,2017]
["2017-09-23T23:15:00.000000Z","USDR2",null,null,null,null,0.33,12.83,45.0,null,null,2017]
["2017-09-23T23:20:00.000000Z","USDR2",null,null,null,null,0.4,12.82,1.0,null,null,2017]
["2017-09-23T23:25:00.000000Z","USDR2",null,null,null,null,2.45,12.83,1.0,291.0,3.46,2017]
["2017-09-23T23:30:00.000000Z","USDR2",null,null,null,-0.31,0.84,12.82,1.0,307.0,4.51,2017]
["2017-09-23T23:35:00.000000Z","USDR2",null,null,null,-0.19,0.32,12.83,1.0,322.0,2.8,2017]
["2017-09-23T23:40:00.000000Z","USDR2",null,null,null,0.11,0.38,12.82,1.0,356.0,3.63,2017]
["2017-09-23T23:45:00.000000Z","USDR2",null,null,null,0.12,0.14,12.82,1.0,24.0,1.02,2017]
["2017-09-23T23:50:00.000000Z","USDR2",null,null,null,0.26,0.66,12.82,1.0,298.0,2.73,2017]
["2017-09-23T23:55:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.82,1.0,339.0,2.49,2017]
["2017-09-24T00:00:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.82,1.0,331.0,2.56,2017]
["2017-09-24T00:05:00.000000Z","USDR2",null,null,null,0.15,0.29,12.83,1.0,347.0,1.96,2017]
["2017-09-24T00:10:00.000000Z","USDR2",null,null,null,0.05,0.25,12.83,1.0,307.0,1.36,2017]
["2017-09-24T00:15:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.83,1.0,336.0,0.89,2017]
["2017-09-24T00:20:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.83,1.0,342.0,0.7,2017]
["2017-09-24T00:25:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,1.0,346.0,1.21,2017]
["2017-09-24T00:30:00.000000Z","USDR2",null,null,null,0.13,0.11,12.83,1.0,5.0,1.91,2017]
["2017-09-24T00:35:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.83,1.0,334.0,0.65,2017]
["2017-09-24T00:40:00.000000Z","USDR2",null,null,null,0.02,0.15,12.83,45.0,324.0,1.18,2017]
["2017-09-24T00:45:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.83,1.0,325.0,1.47,2017]
["2017-09-24T00:50:00.000000Z","USDR2",null,null,null,0.1,0.45,12.83,1.0,333.0,2.06,2017]
["2017-09-24T00:55:00.000000Z","USDR2",null,null,null,-0.2,0.3,12.83,1.0,36.0,2.84,2017]
["2017-09-24T01:00:00.000000Z","USDR2",null,null,null,0.0,0.26,12.83,45.0,54.0,1.88,2017]
["2017-09-24T01:05:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,76.0,1.87,2017]
["2017-09-24T01:10:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,78.0,2.04,2017]
["2017-09-24T01:15:00.000000Z","USDR2",null,null,null,0.0,0.17,12.83,13.0,118.0,1.75,2017]
["2017-09-24T01:20:00.000000Z","USDR2",null,null,null,null,0.22,12.83,1.0,null,null,2017]
["2017-09-24T01:25:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T01:30:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T01:35:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-09-24T01:40:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-09-24T01:45:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T01:50:00.000000Z","USDR2",null,null,null,null,0.31,12.83,1.0,null,null,2017]
["2017-09-24T01:55:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,null,null,2017]
["2017-09-24T02:00:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,1.0,133.0,1.36,2017]
["2017-09-24T02:05:00.000000Z","USDR2",null,null,null,0.19,0.21,12.84,1.0,48.0,28.31,2017]
["2017-09-24T02:10:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.83,1.0,null,null,2017]
["2017-09-24T02:15:00.000000Z","USDR2",null,null,null,0.21,0.23,12.83,1.0,203.0,2.77,2017]
["2017-09-24T02:20:00.000000Z","USDR2",null,null,null,0.0,0.42,12.83,1.0,182.0,3.75,2017]
["2017-09-24T02:25:00.000000Z","USDR2",null,null,null,0.26,0.4,12.84,1.0,187.0,4.33,2017]
["2017-09-24T02:30:00.000000Z","USDR2",null,null,null,-0.06,0.42,12.83,1.0,197.0,5.88,2017]
["2017-09-24T02:35:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.83,1.0,191.0,4.16,2017]
["2017-09-24T02:40:00.000000Z","USDR2",null,null,null,-0.43,0.24,12.83,1.0,190.0,4.56,2017]
["2017-09-24T02:45:00.000000Z","USDR2",null,null,null,-0.34,0.23,12.83,1.0,null,null,2017]
["2017-09-24T02:50:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T02:55:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T03:00:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T03:05:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T03:10:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T03:15:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T03:20:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T03:25:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T03:30:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T03:35:00.000000Z","USDR2",null,null,null,null,0.11,12.83,1.0,null,null,2017]
["2017-09-24T03:40:00.000000Z","USDR2",null,null,null,null,0.06,12.83,1.0,null,null,2017]
["2017-09-24T03:45:00.000000Z","USDR2",null,null,null,null,0.11,12.84,1.0,null,null,2017]
["2017-09-24T03:50:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T03:55:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T04:00:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T04:05:00.000000Z","USDR2",null,null,null,null,0.07,12.83,1.0,null,null,2017]
["2017-09-24T04:10:00.000000Z","USDR2",null,null,null,null,0.18,12.83,1.0,null,null,2017]
["2017-09-24T04:15:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T04:20:00.000000Z","USDR2",null,null,null,0.12,0.19,12.83,1.0,114.0,2.66,2017]
["2017-09-24T04:25:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.83,1.0,111.0,1.95,2017]
["2017-09-24T04:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,1.0,124.0,1.76,2017]
["2017-09-24T04:35:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,1.0,103.0,2.13,2017]
["2017-09-24T04:40:00.000000Z","USDR2",null,null,null,0.11,0.12,12.83,1.0,107.0,2.02,2017]
["2017-09-24T04:45:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,1.0,114.0,1.82,2017]
["2017-09-24T04:50:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,1.0,140.0,2.19,2017]
["2017-09-24T04:55:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T05:00:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T05:05:00.000000Z","USDR2",null,null,null,null,0.25,12.83,1.0,null,null,2017]
["2017-09-24T05:10:00.000000Z","USDR2",null,null,null,null,0.31,12.83,1.0,null,null,2017]
["2017-09-24T05:15:00.000000Z","USDR2",null,null,null,null,2.2,12.84,1.0,167.0,1.96,2017]
["2017-09-24T05:20:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.83,1.0,147.0,1.64,2017]
["2017-09-24T05:25:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,1.0,140.0,1.54,2017]
["2017-09-24T05:30:00.000000Z","USDR2",null,null,null,0.08,0.18,12.84,45.0,131.0,2.13,2017]
["2017-09-24T05:35:00.000000Z","USDR2",null,null,null,0.01,0.18,12.84,45.0,137.0,2.08,2017]
["2017-09-24T05:40:00.000000Z","USDR2",null,null,null,0.24,0.16,12.84,45.0,128.0,2.03,2017]
["2017-09-24T05:45:00.000000Z","USDR2",null,null,null,null,0.31,12.84,13.0,null,null,2017]
["2017-09-24T05:50:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-09-24T05:55:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-09-24T06:00:00.000000Z","USDR2",null,null,null,null,0.11,12.83,1.0,null,null,2017]
["2017-09-24T06:05:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-09-24T06:10:00.000000Z","USDR2",null,null,null,null,0.16,12.83,1.0,null,null,2017]
["2017-09-24T06:15:00.000000Z","USDR2",null,null,null,null,0.43,12.84,1.0,null,null,2017]
["2017-09-24T06:20:00.000000Z","USDR2",null,null,null,null,0.74,12.83,1.0,null,null,2017]
["2017-09-24T06:25:00.000000Z","USDR2",null,null,null,null,0.87,12.84,1.0,null,null,2017]
["2017-09-24T06:30:00.000000Z","USDR2",null,null,null,null,0.48,12.84,1.0,null,null,2017]
["2017-09-24T06:35:00.000000Z","USDR2",null,null,null,null,0.43,12.83,1.0,null,null,2017]
["2017-09-24T06:40:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T06:45:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-09-24T06:50:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T06:55:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-09-24T07:00:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,1.0,124.0,1.27,2017]
["2017-09-24T07:05:00.000000Z","USDR2",null,null,null,null,0.3,12.83,1.0,null,null,2017]
["2017-09-24T07:10:00.000000Z","USDR2",null,null,null,0.23,0.18,12.84,1.0,135.0,2.21,2017]
["2017-09-24T07:15:00.000000Z","USDR2",null,null,null,0.22,0.1,12.83,1.0,123.0,2.55,2017]
["2017-09-24T07:20:00.000000Z","USDR2",null,null,null,0.15,0.12,12.83,1.0,132.0,2.11,2017]
["2017-09-24T07:25:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.84,1.0,218.0,1.98,2017]
["2017-09-24T07:30:00.000000Z","USDR2",null,null,null,0.11,0.1,12.84,13.0,147.0,1.94,2017]
["2017-09-24T07:35:00.000000Z","USDR2",null,null,null,0.0,0.18,12.84,45.0,172.0,1.84,2017]
["2017-09-24T07:40:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.84,45.0,214.0,1.62,2017]
["2017-09-24T07:45:00.000000Z","USDR2",null,null,null,0.08,0.13,12.84,45.0,205.0,1.38,2017]
["2017-09-24T07:50:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,171.0,1.53,2017]
["2017-09-24T07:55:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.84,45.0,171.0,1.62,2017]
["2017-09-24T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.84,13.0,184.0,1.52,2017]
["2017-09-24T08:05:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,1.0,167.0,1.24,2017]
["2017-09-24T08:10:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.84,13.0,183.0,1.9,2017]
["2017-09-24T08:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,165.0,1.4,2017]
["2017-09-24T08:20:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,182.0,1.27,2017]
["2017-09-24T08:25:00.000000Z","USDR2",null,null,null,0.03,0.04,12.84,45.0,162.0,1.18,2017]
["2017-09-24T08:30:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,164.0,1.14,2017]
["2017-09-24T08:35:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.84,45.0,186.0,1.32,2017]
["2017-09-24T08:40:00.000000Z","USDR2",null,null,null,0.08,0.06,12.83,13.0,154.0,1.35,2017]
["2017-09-24T08:45:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,1.0,142.0,1.58,2017]
["2017-09-24T08:50:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.84,13.0,136.0,1.49,2017]
["2017-09-24T08:55:00.000000Z","USDR2",null,null,null,null,0.56,12.84,13.0,null,null,2017]
["2017-09-24T09:00:00.000000Z","USDR2",null,null,null,-0.32,0.04,12.83,1.0,191.0,1.34,2017]
["2017-09-24T09:05:00.000000Z","USDR2",null,null,null,-0.25,0.15,12.83,1.0,214.0,0.89,2017]
["2017-09-24T09:10:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.83,1.0,157.0,1.07,2017]
["2017-09-24T09:15:00.000000Z","USDR2",null,null,null,0.09,0.08,12.83,1.0,98.0,1.38,2017]
["2017-09-24T09:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,1.0,90.0,1.31,2017]
["2017-09-24T09:25:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,1.0,97.0,1.36,2017]
["2017-09-24T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,1.0,134.0,0.9,2017]
["2017-09-24T09:35:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.83,1.0,172.0,1.61,2017]
["2017-09-24T09:40:00.000000Z","USDR2",null,null,null,-0.17,0.14,12.84,13.0,193.0,1.06,2017]
["2017-09-24T09:45:00.000000Z","USDR2",null,null,null,0.01,0.2,12.84,45.0,99.0,0.54,2017]
["2017-09-24T09:50:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,176.0,0.43,2017]
["2017-09-24T09:55:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.83,13.0,232.0,0.53,2017]
["2017-09-24T10:00:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,1.0,98.0,0.61,2017]
["2017-09-24T10:05:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,137.0,0.58,2017]
["2017-09-24T10:10:00.000000Z","USDR2",null,null,null,0.08,0.18,12.83,45.0,110.0,1.63,2017]
["2017-09-24T10:15:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,67.0,0.36,2017]
["2017-09-24T10:20:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,61.0,0.98,2017]
["2017-09-24T10:25:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.84,45.0,110.0,0.64,2017]
["2017-09-24T10:30:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.84,45.0,80.0,1.5,2017]
["2017-09-24T10:35:00.000000Z","USDR2",null,null,null,0.27,0.29,12.83,45.0,27.0,0.95,2017]
["2017-09-24T10:40:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,329.0,0.81,2017]
["2017-09-24T10:45:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.84,45.0,303.0,1.19,2017]
["2017-09-24T10:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,291.0,2.83,2017]
["2017-09-24T10:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,291.0,4.39,2017]
["2017-09-24T11:00:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,290.0,5.81,2017]
["2017-09-24T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,293.0,5.1,2017]
["2017-09-24T11:10:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.84,45.0,287.0,4.87,2017]
["2017-09-24T11:15:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.84,45.0,287.0,5.45,2017]
["2017-09-24T11:20:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.84,45.0,284.0,6.04,2017]
["2017-09-24T11:25:00.000000Z","USDR2",null,null,null,-0.11,0.29,12.84,45.0,292.0,7.13,2017]
["2017-09-24T11:30:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,307.0,4.46,2017]
["2017-09-24T11:35:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,299.0,4.5,2017]
["2017-09-24T11:40:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,316.0,4.9,2017]
["2017-09-24T11:45:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,309.0,3.11,2017]
["2017-09-24T11:50:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,45.0,325.0,2.59,2017]
["2017-09-24T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,315.0,3.18,2017]
["2017-09-24T12:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,316.0,3.36,2017]
["2017-09-24T12:05:00.000000Z","USDR2",null,null,null,0.1,0.34,12.84,45.0,310.0,3.54,2017]
["2017-09-24T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,311.0,4.59,2017]
["2017-09-24T12:15:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,314.0,4.6,2017]
["2017-09-24T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.83,45.0,304.0,5.38,2017]
["2017-09-24T12:25:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.84,45.0,313.0,5.27,2017]
["2017-09-24T12:30:00.000000Z","USDR2",null,null,null,0.08,0.21,12.84,45.0,318.0,4.71,2017]
["2017-09-24T12:35:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,313.0,3.64,2017]
["2017-09-24T12:40:00.000000Z","USDR2",null,null,null,0.12,0.23,12.84,45.0,316.0,4.43,2017]
["2017-09-24T12:45:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,327.0,4.92,2017]
["2017-09-24T12:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,323.0,5.41,2017]
["2017-09-24T12:55:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.83,45.0,316.0,5.77,2017]
["2017-09-24T13:00:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.84,45.0,315.0,5.92,2017]
["2017-09-24T13:05:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,312.0,6.71,2017]
["2017-09-24T13:10:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,312.0,6.79,2017]
["2017-09-24T13:15:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,45.0,306.0,7.58,2017]
["2017-09-24T13:20:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,306.0,6.68,2017]
["2017-09-24T13:25:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.84,45.0,300.0,8.14,2017]
["2017-09-24T13:30:00.000000Z","USDR2",null,null,null,-0.15,0.52,12.84,45.0,303.0,8.37,2017]
["2017-09-24T13:35:00.000000Z","USDR2",null,null,null,0.19,0.28,12.84,45.0,312.0,8.03,2017]
["2017-09-24T13:40:00.000000Z","USDR2",null,null,null,0.04,0.27,12.84,45.0,310.0,6.22,2017]
["2017-09-24T13:45:00.000000Z","USDR2",null,null,null,-0.04,0.44,12.84,45.0,308.0,7.95,2017]
["2017-09-24T13:50:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,323.0,7.81,2017]
["2017-09-24T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,45.0,315.0,6.67,2017]
["2017-09-24T14:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,315.0,6.1,2017]
["2017-09-24T14:05:00.000000Z","USDR2",null,null,null,-0.21,0.34,12.84,45.0,324.0,7.1,2017]
["2017-09-24T14:10:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.84,45.0,323.0,4.59,2017]
["2017-09-24T14:15:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.84,45.0,311.0,3.99,2017]
["2017-09-24T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.83,45.0,317.0,3.92,2017]
["2017-09-24T14:25:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,310.0,3.56,2017]
["2017-09-24T14:30:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,315.0,3.57,2017]
["2017-09-24T14:35:00.000000Z","USDR2",null,null,null,null,0.34,12.84,45.0,null,null,2017]
["2017-09-24T14:40:00.000000Z","USDR2",null,null,null,null,0.28,12.84,1.0,null,null,2017]
["2017-09-24T14:45:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-09-24T14:50:00.000000Z","USDR2",null,null,null,null,0.15,12.83,1.0,null,null,2017]
["2017-09-24T14:55:00.000000Z","USDR2",null,null,null,null,0.29,12.83,1.0,null,null,2017]
["2017-09-24T15:00:00.000000Z","USDR2",null,null,null,0.0,0.18,12.83,1.0,329.0,5.24,2017]
["2017-09-24T15:05:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.83,1.0,0.0,15.21,2017]
["2017-09-24T15:10:00.000000Z","USDR2",null,null,null,null,0.85,12.83,1.0,null,null,2017]
["2017-09-24T15:15:00.000000Z","USDR2",null,null,null,null,0.2,12.84,1.0,null,null,2017]
["2017-09-24T15:20:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-09-24T15:25:00.000000Z","USDR2",null,null,null,null,0.28,12.83,1.0,null,null,2017]
["2017-09-24T15:30:00.000000Z","USDR2",null,null,null,null,0.11,12.83,1.0,null,null,2017]
["2017-09-24T15:35:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T15:40:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T15:45:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T15:50:00.000000Z","USDR2",null,null,null,null,0.07,12.83,1.0,null,null,2017]
["2017-09-24T15:55:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T16:00:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-09-24T16:05:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-09-24T16:10:00.000000Z","USDR2",null,null,null,null,0.28,12.83,1.0,null,null,2017]
["2017-09-24T16:15:00.000000Z","USDR2",null,null,null,null,0.26,12.83,1.0,null,null,2017]
["2017-09-24T16:20:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T16:25:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T16:30:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T16:35:00.000000Z","USDR2",null,null,null,null,0.13,12.83,1.0,null,null,2017]
["2017-09-24T16:40:00.000000Z","USDR2",null,null,null,null,0.13,12.83,1.0,null,null,2017]
["2017-09-24T16:45:00.000000Z","USDR2",null,null,null,null,0.15,12.83,1.0,null,null,2017]
["2017-09-24T16:50:00.000000Z","USDR2",null,null,null,0.01,0.22,12.83,1.0,334.0,4.47,2017]
["2017-09-24T16:55:00.000000Z","USDR2",null,null,null,0.09,0.24,12.83,1.0,337.0,5.37,2017]
["2017-09-24T17:00:00.000000Z","USDR2",null,null,null,0.15,0.3,12.83,1.0,319.0,3.43,2017]
["2017-09-24T17:05:00.000000Z","USDR2",null,null,null,0.02,0.29,12.83,1.0,326.0,3.37,2017]
["2017-09-24T17:10:00.000000Z","USDR2",null,null,null,null,0.22,12.83,1.0,null,null,2017]
["2017-09-24T17:15:00.000000Z","USDR2",null,null,null,null,0.71,12.83,1.0,null,null,2017]
["2017-09-24T17:20:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T17:25:00.000000Z","USDR2",null,null,null,null,0.22,12.83,1.0,null,null,2017]
["2017-09-24T17:30:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T17:35:00.000000Z","USDR2",null,null,null,null,0.15,12.83,1.0,null,null,2017]
["2017-09-24T17:40:00.000000Z","USDR2",null,null,null,null,0.11,12.83,1.0,null,null,2017]
["2017-09-24T17:45:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,1.0,325.0,3.71,2017]
["2017-09-24T17:50:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.83,45.0,319.0,4.18,2017]
["2017-09-24T17:55:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.84,45.0,323.0,4.3,2017]
["2017-09-24T18:00:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.83,45.0,310.0,4.51,2017]
["2017-09-24T18:05:00.000000Z","USDR2",null,null,null,0.09,0.25,12.84,45.0,317.0,4.45,2017]
["2017-09-24T18:10:00.000000Z","USDR2",null,null,null,0.01,0.3,12.84,45.0,319.0,5.29,2017]
["2017-09-24T18:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,331.0,5.88,2017]
["2017-09-24T18:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,321.0,5.95,2017]
["2017-09-24T18:25:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.83,1.0,334.0,4.73,2017]
["2017-09-24T18:30:00.000000Z","USDR2",null,null,null,null,0.23,12.83,1.0,null,null,2017]
["2017-09-24T18:35:00.000000Z","USDR2",null,null,null,null,0.16,12.83,1.0,null,null,2017]
["2017-09-24T18:40:00.000000Z","USDR2",null,null,null,null,null,12.83,1.0,54.0,6.27,2017]
["2017-09-24T18:45:00.000000Z","USDR2",null,null,null,null,0.06,12.83,1.0,null,null,2017]
["2017-09-24T18:50:00.000000Z","USDR2",null,null,null,null,0.15,12.83,1.0,null,null,2017]
["2017-09-24T18:55:00.000000Z","USDR2",null,null,null,null,0.17,12.83,1.0,null,null,2017]
["2017-09-24T19:00:00.000000Z","USDR2",null,null,null,0.14,0.22,12.82,1.0,308.0,3.86,2017]
["2017-09-24T19:05:00.000000Z","USDR2",null,null,null,0.06,0.22,12.83,1.0,317.0,3.97,2017]
["2017-09-24T19:10:00.000000Z","USDR2",null,null,null,null,0.21,12.83,1.0,null,null,2017]
["2017-09-24T19:15:00.000000Z","USDR2",null,null,null,null,2.55,12.83,1.0,null,null,2017]
["2017-09-24T19:20:00.000000Z","USDR2",null,null,null,null,0.12,12.83,1.0,null,null,2017]
["2017-09-24T19:25:00.000000Z","USDR2",null,null,null,null,0.14,12.83,1.0,null,null,2017]
["2017-09-24T19:30:00.000000Z","USDR2",null,null,null,null,2.54,12.83,1.0,302.0,4.41,2017]
["2017-09-24T19:35:00.000000Z","USDR2",null,null,null,null,0.14,12.83,1.0,null,null,2017]
["2017-09-24T19:40:00.000000Z","USDR2",null,null,null,null,0.72,12.83,1.0,null,null,2017]
["2017-09-24T19:45:00.000000Z","USDR2",null,null,null,null,0.19,12.83,1.0,null,null,2017]
["2017-09-24T19:50:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-09-24T19:55:00.000000Z","USDR2",null,null,null,null,0.13,12.83,1.0,null,null,2017]
["2017-09-24T20:00:00.000000Z","USDR2",null,null,null,null,0.3,12.83,1.0,null,null,2017]
["2017-09-24T20:05:00.000000Z","USDR2",null,null,null,null,0.07,12.83,1.0,null,null,2017]
["2017-09-24T20:10:00.000000Z","USDR2",null,null,null,null,0.32,12.83,1.0,null,null,2017]
["2017-09-24T20:15:00.000000Z","USDR2",null,null,null,null,0.28,12.83,1.0,null,null,2017]
["2017-09-24T20:20:00.000000Z","USDR2",null,null,null,null,1.25,12.83,1.0,null,null,2017]
["2017-09-24T20:25:00.000000Z","USDR2",null,null,null,null,0.5,12.83,1.0,null,null,2017]
["2017-09-24T20:30:00.000000Z","USDR2",null,null,null,null,0.79,12.82,1.0,null,null,2017]
["2017-09-24T20:35:00.000000Z","USDR2",null,null,null,null,0.23,12.82,1.0,null,null,2017]
["2017-09-24T20:40:00.000000Z","USDR2",null,null,null,null,0.18,12.83,1.0,null,null,2017]
["2017-09-24T20:45:00.000000Z","USDR2",null,null,null,null,0.15,12.83,1.0,null,null,2017]
["2017-09-24T20:50:00.000000Z","USDR2",null,null,null,null,0.95,12.82,1.0,null,null,2017]
["2017-09-24T20:55:00.000000Z","USDR2",null,null,null,null,2.51,12.81,1.0,null,null,2017]
["2017-09-24T21:00:00.000000Z","USDR2",null,null,null,null,0.16,12.81,1.0,null,null,2017]
["2017-09-24T21:05:00.000000Z","USDR2",null,null,null,-0.14,0.34,12.83,1.0,252.0,4.6,2017]
["2017-09-24T21:10:00.000000Z","USDR2",null,null,null,null,0.16,12.83,1.0,null,null,2017]
["2017-09-24T21:15:00.000000Z","USDR2",null,null,null,-0.27,0.31,12.83,1.0,254.0,4.17,2017]
["2017-09-24T21:20:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.83,1.0,248.0,2.86,2017]
["2017-09-24T21:25:00.000000Z","USDR2",null,null,null,null,2.56,12.83,1.0,231.0,3.72,2017]
["2017-09-24T21:30:00.000000Z","USDR2",null,null,null,-0.21,0.29,12.82,1.0,345.0,9.48,2017]
["2017-09-24T21:35:00.000000Z","USDR2",null,null,null,null,0.23,12.81,1.0,null,null,2017]
["2017-09-24T21:40:00.000000Z","USDR2",null,null,null,null,0.18,12.81,1.0,null,null,2017]
["2017-09-24T21:45:00.000000Z","USDR2",null,null,null,-0.12,0.6,12.82,1.0,266.0,3.93,2017]
["2017-09-24T21:50:00.000000Z","USDR2",null,null,null,null,0.07,12.82,1.0,null,null,2017]
["2017-09-24T21:55:00.000000Z","USDR2",null,null,null,null,0.06,12.81,1.0,null,null,2017]
["2017-09-24T22:00:00.000000Z","USDR2",null,null,null,null,0.29,12.81,1.0,null,null,2017]
["2017-09-24T22:05:00.000000Z","USDR2",null,null,null,null,0.17,12.84,1.0,null,null,2017]
["2017-09-24T22:10:00.000000Z","USDR2",null,null,null,null,0.47,12.83,1.0,null,null,2017]
["2017-09-24T22:15:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.84,1.0,251.0,3.04,2017]
["2017-09-24T22:20:00.000000Z","USDR2",null,null,null,0.04,0.25,12.83,1.0,341.0,7.87,2017]
["2017-09-24T22:25:00.000000Z","USDR2",null,null,null,null,0.18,12.83,1.0,null,null,2017]
["2017-09-24T22:30:00.000000Z","USDR2",null,null,null,0.12,0.21,12.83,1.0,292.0,2.45,2017]
["2017-09-24T22:35:00.000000Z","USDR2",null,null,null,-0.17,0.59,12.83,1.0,80.0,4.38,2017]
["2017-09-24T22:40:00.000000Z","USDR2",null,null,null,null,0.08,12.83,1.0,null,null,2017]
["2017-09-24T22:45:00.000000Z","USDR2",null,null,null,null,0.27,12.83,1.0,null,null,2017]
["2017-09-24T22:50:00.000000Z","USDR2",null,null,null,null,0.72,12.81,1.0,null,null,2017]
["2017-09-24T22:55:00.000000Z","USDR2",null,null,null,null,2.39,12.81,1.0,305.0,1.88,2017]
["2017-09-24T23:00:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.81,1.0,270.0,2.01,2017]
["2017-09-24T23:05:00.000000Z","USDR2",null,null,null,0.07,0.16,12.82,1.0,256.0,1.71,2017]
["2017-09-24T23:10:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.83,1.0,226.0,2.01,2017]
["2017-09-24T23:15:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.83,1.0,235.0,2.06,2017]
["2017-09-24T23:20:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.83,1.0,227.0,2.22,2017]
["2017-09-24T23:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,1.0,241.0,2.26,2017]
["2017-09-24T23:30:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,13.0,214.0,1.26,2017]
["2017-09-24T23:35:00.000000Z","USDR2",null,null,null,0.01,0.16,12.83,1.0,199.0,1.26,2017]
["2017-09-24T23:40:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.81,1.0,221.0,1.51,2017]
["2017-09-24T23:45:00.000000Z","USDR2",null,null,null,-0.42,0.28,12.81,1.0,169.0,0.81,2017]
["2017-09-24T23:50:00.000000Z","USDR2",null,null,null,-0.38,0.24,12.82,1.0,204.0,1.44,2017]
["2017-09-24T23:55:00.000000Z","USDR2",null,null,null,0.17,0.33,12.83,1.0,210.0,2.97,2017]
["2017-09-25T00:00:00.000000Z","USDR2",null,null,null,0.58,0.21,12.82,1.0,198.0,4.4,2017]
["2017-09-25T00:05:00.000000Z","USDR2",null,null,null,0.54,0.12,12.83,1.0,178.0,4.05,2017]
["2017-09-25T00:10:00.000000Z","USDR2",null,null,null,0.01,0.25,12.83,1.0,165.0,2.82,2017]
["2017-09-25T00:15:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.83,1.0,218.0,1.7,2017]
["2017-09-25T00:20:00.000000Z","USDR2",null,null,null,-0.19,0.13,12.83,1.0,218.0,1.83,2017]
["2017-09-25T00:25:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.84,13.0,198.0,2.46,2017]
["2017-09-25T00:30:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.84,45.0,208.0,1.47,2017]
["2017-09-25T00:35:00.000000Z","USDR2",null,null,null,0.01,0.23,12.84,45.0,167.0,1.25,2017]
["2017-09-25T00:40:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.81,45.0,203.0,1.26,2017]
["2017-09-25T00:45:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.81,45.0,176.0,1.44,2017]
["2017-09-25T00:50:00.000000Z","USDR2",null,null,null,-0.23,0.15,12.81,45.0,195.0,2.02,2017]
["2017-09-25T00:55:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.82,45.0,168.0,1.7,2017]
["2017-09-25T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,178.0,2.49,2017]
["2017-09-25T01:05:00.000000Z","USDR2",null,null,null,0.15,0.14,12.84,45.0,149.0,3.27,2017]
["2017-09-25T01:10:00.000000Z","USDR2",null,null,null,0.2,0.2,12.83,45.0,163.0,3.3,2017]
["2017-09-25T01:15:00.000000Z","USDR2",null,null,null,0.03,0.16,12.83,45.0,164.0,2.71,2017]
["2017-09-25T01:20:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,161.0,3.51,2017]
["2017-09-25T01:25:00.000000Z","USDR2",null,null,null,0.24,0.19,12.84,45.0,160.0,3.31,2017]
["2017-09-25T01:30:00.000000Z","USDR2",null,null,null,0.24,0.19,12.82,45.0,140.0,2.31,2017]
["2017-09-25T01:35:00.000000Z","USDR2",null,null,null,0.2,0.21,12.81,45.0,161.0,2.32,2017]
["2017-09-25T01:40:00.000000Z","USDR2",null,null,null,0.17,0.25,12.82,45.0,165.0,3.53,2017]
["2017-09-25T01:45:00.000000Z","USDR2",null,null,null,0.1,0.22,12.81,45.0,153.0,2.32,2017]
["2017-09-25T01:50:00.000000Z","USDR2",null,null,null,0.01,0.1,12.81,45.0,161.0,2.36,2017]
["2017-09-25T01:55:00.000000Z","USDR2",null,null,null,0.14,0.24,12.81,45.0,154.0,3.68,2017]
["2017-09-25T02:00:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,150.0,3.9,2017]
["2017-09-25T02:05:00.000000Z","USDR2",null,null,null,0.13,0.27,12.84,45.0,143.0,3.85,2017]
["2017-09-25T02:10:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,151.0,3.26,2017]
["2017-09-25T02:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,151.0,3.48,2017]
["2017-09-25T02:20:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,150.0,4.28,2017]
["2017-09-25T02:25:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,153.0,4.24,2017]
["2017-09-25T02:30:00.000000Z","USDR2",null,null,null,0.09,0.33,12.84,45.0,146.0,3.82,2017]
["2017-09-25T02:35:00.000000Z","USDR2",null,null,null,0.06,0.14,12.84,45.0,131.0,2.92,2017]
["2017-09-25T02:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,150.0,2.6,2017]
["2017-09-25T02:45:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,160.0,2.82,2017]
["2017-09-25T02:50:00.000000Z","USDR2",null,null,null,0.13,0.27,12.83,45.0,152.0,3.96,2017]
["2017-09-25T02:55:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,143.0,3.55,2017]
["2017-09-25T03:00:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.83,45.0,157.0,3.5,2017]
["2017-09-25T03:05:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,149.0,4.2,2017]
["2017-09-25T03:10:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,140.0,3.53,2017]
["2017-09-25T03:15:00.000000Z","USDR2",null,null,null,0.11,0.14,12.83,45.0,145.0,4.04,2017]
["2017-09-25T03:20:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.83,45.0,156.0,4.14,2017]
["2017-09-25T03:25:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,153.0,3.98,2017]
["2017-09-25T03:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,157.0,4.57,2017]
["2017-09-25T03:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,150.0,4.58,2017]
["2017-09-25T03:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,148.0,4.46,2017]
["2017-09-25T03:45:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,151.0,3.86,2017]
["2017-09-25T03:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,146.0,4.01,2017]
["2017-09-25T03:55:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,152.0,4.48,2017]
["2017-09-25T04:00:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.83,45.0,160.0,4.17,2017]
["2017-09-25T04:05:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.83,45.0,168.0,4.21,2017]
["2017-09-25T04:10:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.81,45.0,143.0,3.62,2017]
["2017-09-25T04:15:00.000000Z","USDR2",null,null,null,0.1,0.16,12.82,45.0,132.0,2.63,2017]
["2017-09-25T04:20:00.000000Z","USDR2",null,null,null,0.22,0.27,12.81,45.0,116.0,3.31,2017]
["2017-09-25T04:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,125.0,3.74,2017]
["2017-09-25T04:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,123.0,3.49,2017]
["2017-09-25T04:35:00.000000Z","USDR2",null,null,null,0.03,0.21,12.83,45.0,127.0,3.19,2017]
["2017-09-25T04:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,121.0,3.82,2017]
["2017-09-25T04:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,115.0,3.42,2017]
["2017-09-25T04:50:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,113.0,3.55,2017]
["2017-09-25T04:55:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,116.0,3.55,2017]
["2017-09-25T05:00:00.000000Z","USDR2",null,null,null,0.16,0.19,12.83,45.0,117.0,3.87,2017]
["2017-09-25T05:05:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,120.0,4.5,2017]
["2017-09-25T05:10:00.000000Z","USDR2",null,null,null,0.09,0.24,12.83,45.0,115.0,4.26,2017]
["2017-09-25T05:15:00.000000Z","USDR2",null,null,null,0.09,0.24,12.84,45.0,125.0,4.39,2017]
["2017-09-25T05:20:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.82,45.0,136.0,4.43,2017]
["2017-09-25T05:25:00.000000Z","USDR2",null,null,null,0.15,0.21,12.84,45.0,137.0,4.44,2017]
["2017-09-25T05:30:00.000000Z","USDR2",null,null,null,0.08,0.25,12.83,45.0,129.0,4.12,2017]
["2017-09-25T05:35:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.81,45.0,134.0,4.46,2017]
["2017-09-25T05:40:00.000000Z","USDR2",null,null,null,0.12,0.19,12.82,45.0,121.0,4.13,2017]
["2017-09-25T05:45:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,132.0,3.6,2017]
["2017-09-25T05:50:00.000000Z","USDR2",null,null,null,0.23,0.18,12.83,45.0,117.0,3.56,2017]
["2017-09-25T05:55:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,125.0,3.72,2017]
["2017-09-25T06:00:00.000000Z","USDR2",null,null,null,0.04,0.21,12.83,45.0,128.0,3.59,2017]
["2017-09-25T06:05:00.000000Z","USDR2",null,null,null,0.22,0.21,12.84,45.0,117.0,3.65,2017]
["2017-09-25T06:10:00.000000Z","USDR2",null,null,null,0.17,0.24,12.83,45.0,134.0,3.09,2017]
["2017-09-25T06:15:00.000000Z","USDR2",null,null,null,0.12,0.24,12.84,45.0,133.0,3.45,2017]
["2017-09-25T06:20:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,125.0,2.9,2017]
["2017-09-25T06:25:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,133.0,2.83,2017]
["2017-09-25T06:30:00.000000Z","USDR2",null,null,null,0.03,0.21,12.83,45.0,129.0,2.97,2017]
["2017-09-25T06:35:00.000000Z","USDR2",null,null,null,0.1,0.14,12.84,45.0,126.0,2.96,2017]
["2017-09-25T06:40:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,115.0,3.26,2017]
["2017-09-25T06:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,131.0,3.01,2017]
["2017-09-25T06:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,122.0,3.93,2017]
["2017-09-25T06:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,122.0,3.71,2017]
["2017-09-25T07:00:00.000000Z","USDR2",null,null,null,0.07,0.11,12.83,45.0,118.0,4.0,2017]
["2017-09-25T07:05:00.000000Z","USDR2",null,null,null,0.11,0.17,12.83,45.0,116.0,3.87,2017]
["2017-09-25T07:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,122.0,4.15,2017]
["2017-09-25T07:15:00.000000Z","USDR2",null,null,null,0.1,0.25,12.84,45.0,120.0,4.79,2017]
["2017-09-25T07:20:00.000000Z","USDR2",null,null,null,0.02,0.26,12.83,45.0,119.0,4.6,2017]
["2017-09-25T07:25:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,119.0,4.32,2017]
["2017-09-25T07:30:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,130.0,4.13,2017]
["2017-09-25T07:35:00.000000Z","USDR2",null,null,null,0.22,0.21,12.83,45.0,117.0,3.96,2017]
["2017-09-25T07:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,122.0,4.09,2017]
["2017-09-25T07:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,120.0,3.95,2017]
["2017-09-25T07:50:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,123.0,3.67,2017]
["2017-09-25T07:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,125.0,3.3,2017]
["2017-09-25T08:00:00.000000Z","USDR2",null,null,null,0.13,0.25,12.83,45.0,114.0,3.87,2017]
["2017-09-25T08:05:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,119.0,3.86,2017]
["2017-09-25T08:10:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,45.0,128.0,3.96,2017]
["2017-09-25T08:15:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,138.0,3.84,2017]
["2017-09-25T08:20:00.000000Z","USDR2",null,null,null,0.22,0.18,12.83,45.0,122.0,3.57,2017]
["2017-09-25T08:25:00.000000Z","USDR2",null,null,null,0.15,0.16,12.84,45.0,126.0,3.33,2017]
["2017-09-25T08:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,45.0,128.0,3.29,2017]
["2017-09-25T08:35:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,45.0,145.0,3.25,2017]
["2017-09-25T08:40:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,122.0,2.99,2017]
["2017-09-25T08:45:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,130.0,2.89,2017]
["2017-09-25T08:50:00.000000Z","USDR2",null,null,null,0.13,0.2,12.83,45.0,124.0,2.97,2017]
["2017-09-25T08:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,142.0,2.98,2017]
["2017-09-25T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,144.0,2.88,2017]
["2017-09-25T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,139.0,3.12,2017]
["2017-09-25T09:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,134.0,3.38,2017]
["2017-09-25T09:15:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,136.0,3.41,2017]
["2017-09-25T09:20:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.83,45.0,143.0,3.72,2017]
["2017-09-25T09:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,141.0,3.61,2017]
["2017-09-25T09:30:00.000000Z","USDR2",null,null,null,0.06,0.21,12.84,45.0,145.0,4.2,2017]
["2017-09-25T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,150.0,4.45,2017]
["2017-09-25T09:40:00.000000Z","USDR2",null,null,null,0.06,0.18,12.84,45.0,146.0,4.42,2017]
["2017-09-25T09:45:00.000000Z","USDR2",null,null,null,0.07,0.22,12.85,45.0,147.0,4.51,2017]
["2017-09-25T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,151.0,4.68,2017]
["2017-09-25T09:55:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,139.0,4.24,2017]
["2017-09-25T10:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,147.0,3.83,2017]
["2017-09-25T10:05:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,148.0,4.01,2017]
["2017-09-25T10:10:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,145.0,4.04,2017]
["2017-09-25T10:15:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,142.0,4.0,2017]
["2017-09-25T10:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,155.0,3.68,2017]
["2017-09-25T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,154.0,4.52,2017]
["2017-09-25T10:30:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,141.0,4.24,2017]
["2017-09-25T10:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,138.0,4.11,2017]
["2017-09-25T10:40:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,129.0,3.41,2017]
["2017-09-25T10:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,140.0,3.83,2017]
["2017-09-25T10:50:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,127.0,3.99,2017]
["2017-09-25T10:55:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,126.0,3.3,2017]
["2017-09-25T11:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,133.0,3.28,2017]
["2017-09-25T11:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,133.0,3.24,2017]
["2017-09-25T11:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,136.0,3.25,2017]
["2017-09-25T11:15:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,135.0,3.28,2017]
["2017-09-25T11:20:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.84,45.0,142.0,3.13,2017]
["2017-09-25T11:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,135.0,3.76,2017]
["2017-09-25T11:30:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,45.0,131.0,3.76,2017]
["2017-09-25T11:35:00.000000Z","USDR2",null,null,null,0.12,0.19,12.84,45.0,134.0,3.6,2017]
["2017-09-25T11:40:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,135.0,3.4,2017]
["2017-09-25T11:45:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,140.0,3.65,2017]
["2017-09-25T11:50:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,135.0,4.46,2017]
["2017-09-25T11:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,147.0,4.71,2017]
["2017-09-25T12:00:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,139.0,4.6,2017]
["2017-09-25T12:05:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,136.0,3.85,2017]
["2017-09-25T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.84,45.0,142.0,4.22,2017]
["2017-09-25T12:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,141.0,3.99,2017]
["2017-09-25T12:20:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,143.0,4.77,2017]
["2017-09-25T12:25:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,141.0,4.84,2017]
["2017-09-25T12:30:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,142.0,4.12,2017]
["2017-09-25T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,141.0,3.91,2017]
["2017-09-25T12:40:00.000000Z","USDR2",null,null,null,0.02,0.16,12.84,45.0,135.0,3.75,2017]
["2017-09-25T12:45:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,134.0,3.7,2017]
["2017-09-25T12:50:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,124.0,3.39,2017]
["2017-09-25T12:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,129.0,3.46,2017]
["2017-09-25T13:00:00.000000Z","USDR2",null,null,null,0.18,0.16,12.84,45.0,114.0,3.97,2017]
["2017-09-25T13:05:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,137.0,3.73,2017]
["2017-09-25T13:10:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,139.0,4.05,2017]
["2017-09-25T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.84,45.0,144.0,3.79,2017]
["2017-09-25T13:20:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,135.0,3.08,2017]
["2017-09-25T13:25:00.000000Z","USDR2",null,null,null,0.14,0.17,12.85,45.0,127.0,3.01,2017]
["2017-09-25T13:30:00.000000Z","USDR2",null,null,null,0.19,0.17,12.85,45.0,124.0,3.15,2017]
["2017-09-25T13:35:00.000000Z","USDR2",null,null,null,0.16,0.2,12.85,45.0,134.0,2.68,2017]
["2017-09-25T13:40:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.84,45.0,131.0,2.7,2017]
["2017-09-25T13:45:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,129.0,3.28,2017]
["2017-09-25T13:50:00.000000Z","USDR2",null,null,null,0.11,0.21,12.84,45.0,127.0,3.89,2017]
["2017-09-25T13:55:00.000000Z","USDR2",null,null,null,0.21,0.21,12.84,45.0,120.0,3.64,2017]
["2017-09-25T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.85,45.0,142.0,3.39,2017]
["2017-09-25T14:05:00.000000Z","USDR2",null,null,null,0.09,0.12,12.85,45.0,124.0,3.24,2017]
["2017-09-25T14:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.85,45.0,140.0,3.03,2017]
["2017-09-25T14:15:00.000000Z","USDR2",null,null,null,0.05,0.11,12.85,45.0,128.0,3.1,2017]
["2017-09-25T14:20:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.85,45.0,141.0,2.93,2017]
["2017-09-25T14:25:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.85,45.0,141.0,2.43,2017]
["2017-09-25T14:30:00.000000Z","USDR2",null,null,null,0.14,0.1,12.85,45.0,133.0,2.18,2017]
["2017-09-25T14:35:00.000000Z","USDR2",null,null,null,0.32,0.21,12.85,45.0,144.0,2.26,2017]
["2017-09-25T14:40:00.000000Z","USDR2",null,null,null,0.27,0.17,12.85,45.0,121.0,2.49,2017]
["2017-09-25T14:45:00.000000Z","USDR2",null,null,null,0.16,0.33,12.84,45.0,150.0,2.5,2017]
["2017-09-25T14:50:00.000000Z","USDR2",null,null,null,0.17,0.21,12.84,45.0,142.0,2.29,2017]
["2017-09-25T14:55:00.000000Z","USDR2",null,null,null,0.33,0.25,12.84,45.0,162.0,2.52,2017]
["2017-09-25T15:00:00.000000Z","USDR2",null,null,null,0.12,0.3,12.84,45.0,136.0,3.43,2017]
["2017-09-25T15:05:00.000000Z","USDR2",null,null,null,0.19,0.31,12.85,45.0,138.0,2.63,2017]
["2017-09-25T15:10:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,138.0,2.99,2017]
["2017-09-25T15:15:00.000000Z","USDR2",null,null,null,0.32,0.29,12.84,45.0,139.0,2.86,2017]
["2017-09-25T15:20:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,133.0,3.04,2017]
["2017-09-25T15:25:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,129.0,3.17,2017]
["2017-09-25T15:30:00.000000Z","USDR2",null,null,null,0.24,0.29,12.84,45.0,121.0,2.7,2017]
["2017-09-25T15:35:00.000000Z","USDR2",null,null,null,0.24,0.25,12.84,45.0,145.0,2.93,2017]
["2017-09-25T15:40:00.000000Z","USDR2",null,null,null,0.11,0.33,12.84,45.0,127.0,2.67,2017]
["2017-09-25T15:45:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,45.0,129.0,2.54,2017]
["2017-09-25T15:50:00.000000Z","USDR2",null,null,null,0.52,0.4,12.84,45.0,172.0,3.79,2017]
["2017-09-25T15:55:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.84,45.0,146.0,3.08,2017]
["2017-09-25T16:00:00.000000Z","USDR2",null,null,null,0.21,0.41,12.84,45.0,155.0,2.97,2017]
["2017-09-25T16:05:00.000000Z","USDR2",null,null,null,0.21,0.44,12.84,45.0,154.0,2.53,2017]
["2017-09-25T16:10:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,147.0,2.09,2017]
["2017-09-25T16:15:00.000000Z","USDR2",null,null,null,0.39,0.36,12.84,45.0,157.0,2.84,2017]
["2017-09-25T16:20:00.000000Z","USDR2",null,null,null,0.04,0.33,12.84,45.0,122.0,2.62,2017]
["2017-09-25T16:25:00.000000Z","USDR2",null,null,null,0.29,0.22,12.84,45.0,106.0,2.58,2017]
["2017-09-25T16:30:00.000000Z","USDR2",null,null,null,0.29,0.21,12.84,45.0,106.0,2.71,2017]
["2017-09-25T16:35:00.000000Z","USDR2",null,null,null,0.02,0.21,12.84,45.0,131.0,2.44,2017]
["2017-09-25T16:40:00.000000Z","USDR2",null,null,null,0.2,0.26,12.84,45.0,134.0,1.65,2017]
["2017-09-25T16:45:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.84,45.0,98.0,2.82,2017]
["2017-09-25T16:50:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,98.0,2.58,2017]
["2017-09-25T16:55:00.000000Z","USDR2",null,null,null,0.04,0.49,12.84,45.0,83.0,1.64,2017]
["2017-09-25T17:00:00.000000Z","USDR2",null,null,null,0.24,0.23,12.84,45.0,123.0,1.42,2017]
["2017-09-25T17:05:00.000000Z","USDR2",null,null,null,0.1,0.27,12.84,45.0,103.0,1.36,2017]
["2017-09-25T17:10:00.000000Z","USDR2",null,null,null,0.52,0.33,12.84,45.0,144.0,2.1,2017]
["2017-09-25T17:15:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.84,45.0,98.0,1.58,2017]
["2017-09-25T17:20:00.000000Z","USDR2",null,null,null,-0.1,0.44,12.84,45.0,114.0,1.43,2017]
["2017-09-25T17:25:00.000000Z","USDR2",null,null,null,0.27,0.33,12.84,45.0,153.0,2.06,2017]
["2017-09-25T17:30:00.000000Z","USDR2",null,null,null,0.31,0.4,12.83,45.0,128.0,1.42,2017]
["2017-09-25T17:35:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.83,45.0,105.0,2.51,2017]
["2017-09-25T17:40:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.83,45.0,87.0,1.87,2017]
["2017-09-25T17:45:00.000000Z","USDR2",null,null,null,0.02,0.35,12.83,45.0,116.0,1.45,2017]
["2017-09-25T17:50:00.000000Z","USDR2",null,null,null,-0.12,0.51,12.83,45.0,48.0,1.83,2017]
["2017-09-25T17:55:00.000000Z","USDR2",null,null,null,0.07,0.39,12.83,45.0,60.0,1.83,2017]
["2017-09-25T18:00:00.000000Z","USDR2",null,null,null,-0.28,0.36,12.83,45.0,56.0,2.09,2017]
["2017-09-25T18:05:00.000000Z","USDR2",null,null,null,0.09,0.67,12.84,45.0,249.0,0.87,2017]
["2017-09-25T18:10:00.000000Z","USDR2",null,null,null,0.3,0.4,12.83,45.0,223.0,1.04,2017]
["2017-09-25T18:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,4.0,1.74,2017]
["2017-09-25T18:20:00.000000Z","USDR2",null,null,null,0.61,0.27,12.83,45.0,231.0,2.34,2017]
["2017-09-25T18:25:00.000000Z","USDR2",null,null,null,0.82,0.46,12.83,45.0,201.0,2.17,2017]
["2017-09-25T18:30:00.000000Z","USDR2",null,null,null,0.25,0.4,12.83,45.0,286.0,1.76,2017]
["2017-09-25T18:35:00.000000Z","USDR2",null,null,null,0.13,0.67,12.83,45.0,334.0,2.1,2017]
["2017-09-25T18:40:00.000000Z","USDR2",null,null,null,0.26,0.37,12.83,45.0,301.0,2.28,2017]
["2017-09-25T18:45:00.000000Z","USDR2",null,null,null,0.34,0.45,12.83,45.0,297.0,1.56,2017]
["2017-09-25T18:50:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,38.0,1.99,2017]
["2017-09-25T18:55:00.000000Z","USDR2",null,null,null,0.27,0.36,12.82,45.0,345.0,0.76,2017]
["2017-09-25T19:00:00.000000Z","USDR2",null,null,null,0.39,0.3,12.83,45.0,242.0,1.01,2017]
["2017-09-25T19:05:00.000000Z","USDR2",null,null,null,0.15,0.31,12.83,45.0,140.0,0.94,2017]
["2017-09-25T19:10:00.000000Z","USDR2",null,null,null,0.36,0.49,12.83,45.0,139.0,1.42,2017]
["2017-09-25T19:15:00.000000Z","USDR2",null,null,null,-0.17,0.49,12.83,45.0,70.0,1.65,2017]
["2017-09-25T19:20:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,21.0,1.17,2017]
["2017-09-25T19:25:00.000000Z","USDR2",null,null,null,0.02,0.42,12.83,45.0,13.0,1.47,2017]
["2017-09-25T19:30:00.000000Z","USDR2",null,null,null,0.55,0.39,12.83,45.0,288.0,1.57,2017]
["2017-09-25T19:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,8.0,2.03,2017]
["2017-09-25T19:40:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.82,45.0,32.0,1.85,2017]
["2017-09-25T19:45:00.000000Z","USDR2",null,null,null,0.06,0.37,12.82,45.0,353.0,2.26,2017]
["2017-09-25T19:50:00.000000Z","USDR2",null,null,null,0.26,0.59,12.82,45.0,326.0,1.44,2017]
["2017-09-25T19:55:00.000000Z","USDR2",null,null,null,0.31,0.36,12.82,45.0,289.0,2.52,2017]
["2017-09-25T20:00:00.000000Z","USDR2",null,null,null,0.33,0.23,12.82,45.0,280.0,2.54,2017]
["2017-09-25T20:05:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.82,45.0,305.0,3.41,2017]
["2017-09-25T20:10:00.000000Z","USDR2",null,null,null,-0.17,0.4,12.82,45.0,303.0,3.46,2017]
["2017-09-25T20:15:00.000000Z","USDR2",null,null,null,0.23,0.22,12.82,45.0,330.0,2.17,2017]
["2017-09-25T20:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,273.0,1.96,2017]
["2017-09-25T20:25:00.000000Z","USDR2",null,null,null,0.37,0.39,12.82,45.0,258.0,3.2,2017]
["2017-09-25T20:30:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.81,45.0,352.0,0.99,2017]
["2017-09-25T20:35:00.000000Z","USDR2",null,null,null,0.31,0.45,12.82,45.0,267.0,1.7,2017]
["2017-09-25T20:40:00.000000Z","USDR2",null,null,null,0.19,0.26,12.81,45.0,318.0,1.1,2017]
["2017-09-25T20:45:00.000000Z","USDR2",null,null,null,0.03,0.26,12.82,45.0,292.0,2.82,2017]
["2017-09-25T20:50:00.000000Z","USDR2",null,null,null,0.05,0.34,12.82,45.0,300.0,2.37,2017]
["2017-09-25T20:55:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.82,45.0,279.0,2.07,2017]
["2017-09-25T21:00:00.000000Z","USDR2",null,null,null,0.47,0.33,12.82,45.0,243.0,3.42,2017]
["2017-09-25T21:05:00.000000Z","USDR2",null,null,null,0.14,0.33,12.82,45.0,305.0,3.79,2017]
["2017-09-25T21:10:00.000000Z","USDR2",null,null,null,0.22,0.56,12.82,45.0,283.0,4.16,2017]
["2017-09-25T21:15:00.000000Z","USDR2",null,null,null,-0.12,0.36,12.82,45.0,286.0,3.98,2017]
["2017-09-25T21:20:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.83,45.0,310.0,3.51,2017]
["2017-09-25T21:25:00.000000Z","USDR2",null,null,null,0.13,0.33,12.83,45.0,293.0,3.77,2017]
["2017-09-25T21:30:00.000000Z","USDR2",null,null,null,-0.14,0.42,12.82,45.0,305.0,4.61,2017]
["2017-09-25T21:35:00.000000Z","USDR2",null,null,null,0.09,0.36,12.82,45.0,265.0,4.35,2017]
["2017-09-25T21:40:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.83,45.0,283.0,3.72,2017]
["2017-09-25T21:45:00.000000Z","USDR2",null,null,null,0.15,0.45,12.82,45.0,272.0,3.93,2017]
["2017-09-25T21:50:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.82,45.0,297.0,3.95,2017]
["2017-09-25T21:55:00.000000Z","USDR2",null,null,null,0.21,0.27,12.82,45.0,296.0,4.25,2017]
["2017-09-25T22:00:00.000000Z","USDR2",null,null,null,0.1,0.25,12.82,45.0,301.0,4.16,2017]
["2017-09-25T22:05:00.000000Z","USDR2",null,null,null,-0.11,0.38,12.82,45.0,295.0,3.98,2017]
["2017-09-25T22:10:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.82,45.0,313.0,2.54,2017]
["2017-09-25T22:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.82,45.0,287.0,3.49,2017]
["2017-09-25T22:20:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.82,45.0,306.0,2.76,2017]
["2017-09-25T22:25:00.000000Z","USDR2",null,null,null,0.09,0.28,12.82,45.0,311.0,2.22,2017]
["2017-09-25T22:30:00.000000Z","USDR2",null,null,null,0.21,0.28,12.82,45.0,270.0,3.51,2017]
["2017-09-25T22:35:00.000000Z","USDR2",null,null,null,0.23,0.46,12.82,45.0,286.0,3.68,2017]
["2017-09-25T22:40:00.000000Z","USDR2",null,null,null,0.19,0.29,12.82,45.0,304.0,3.69,2017]
["2017-09-25T22:45:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.82,45.0,282.0,3.42,2017]
["2017-09-25T22:50:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.81,45.0,288.0,3.51,2017]
["2017-09-25T22:55:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.82,45.0,282.0,1.97,2017]
["2017-09-25T23:00:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.82,45.0,284.0,3.12,2017]
["2017-09-25T23:05:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.82,45.0,274.0,2.44,2017]
["2017-09-25T23:10:00.000000Z","USDR2",null,null,null,0.19,0.24,12.82,45.0,307.0,3.7,2017]
["2017-09-25T23:15:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,304.0,4.04,2017]
["2017-09-25T23:20:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.82,45.0,291.0,4.12,2017]
["2017-09-25T23:25:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.82,45.0,271.0,4.04,2017]
["2017-09-25T23:30:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.81,45.0,280.0,4.68,2017]
["2017-09-25T23:35:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.82,45.0,296.0,3.77,2017]
["2017-09-25T23:40:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.82,45.0,279.0,4.15,2017]
["2017-09-25T23:45:00.000000Z","USDR2",null,null,null,0.01,0.17,12.82,45.0,290.0,3.05,2017]
["2017-09-25T23:50:00.000000Z","USDR2",null,null,null,0.1,0.24,12.82,45.0,287.0,3.29,2017]
["2017-09-25T23:55:00.000000Z","USDR2",null,null,null,0.19,0.25,12.82,45.0,299.0,2.91,2017]
["2017-09-26T00:00:00.000000Z","USDR2",null,null,null,0.04,0.2,12.82,45.0,290.0,3.06,2017]
["2017-09-26T00:05:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,288.0,2.55,2017]
["2017-09-26T00:10:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.82,45.0,282.0,2.24,2017]
["2017-09-26T00:15:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.82,45.0,277.0,1.82,2017]
["2017-09-26T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.82,45.0,290.0,1.53,2017]
["2017-09-26T00:25:00.000000Z","USDR2",null,null,null,-0.14,0.08,12.82,45.0,269.0,1.27,2017]
["2017-09-26T00:30:00.000000Z","USDR2",null,null,null,-0.14,0.12,12.82,45.0,241.0,0.6,2017]
["2017-09-26T00:35:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.82,45.0,235.0,0.11,2017]
["2017-09-26T00:40:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,305.0,2.13,2017]
["2017-09-26T00:45:00.000000Z","USDR2",null,null,null,-0.1,0.08,12.82,45.0,228.0,1.18,2017]
["2017-09-26T00:50:00.000000Z","USDR2",null,null,null,0.01,0.18,12.82,45.0,279.0,2.67,2017]
["2017-09-26T00:55:00.000000Z","USDR2",null,null,null,0.09,0.17,12.82,45.0,288.0,2.06,2017]
["2017-09-26T01:00:00.000000Z","USDR2",null,null,null,0.06,0.24,12.81,45.0,296.0,2.45,2017]
["2017-09-26T01:05:00.000000Z","USDR2",null,null,null,0.11,0.13,12.82,45.0,312.0,2.69,2017]
["2017-09-26T01:10:00.000000Z","USDR2",null,null,null,0.14,0.17,12.82,45.0,314.0,2.83,2017]
["2017-09-26T01:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,301.0,2.56,2017]
["2017-09-26T01:20:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,310.0,2.68,2017]
["2017-09-26T01:25:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.82,45.0,320.0,2.6,2017]
["2017-09-26T01:30:00.000000Z","USDR2",null,null,null,-0.34,0.22,12.82,45.0,327.0,2.89,2017]
["2017-09-26T01:35:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.82,45.0,327.0,2.88,2017]
["2017-09-26T01:40:00.000000Z","USDR2",null,null,null,-0.25,0.37,12.82,45.0,337.0,2.92,2017]
["2017-09-26T01:45:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.83,45.0,331.0,2.81,2017]
["2017-09-26T01:50:00.000000Z","USDR2",null,null,null,-0.24,0.22,12.83,45.0,325.0,2.93,2017]
["2017-09-26T01:55:00.000000Z","USDR2",null,null,null,-0.26,0.28,12.83,45.0,325.0,2.2,2017]
["2017-09-26T02:00:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.83,45.0,332.0,2.3,2017]
["2017-09-26T02:05:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.83,45.0,345.0,2.34,2017]
["2017-09-26T02:10:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.83,45.0,355.0,2.57,2017]
["2017-09-26T02:15:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.83,45.0,346.0,2.75,2017]
["2017-09-26T02:20:00.000000Z","USDR2",null,null,null,-0.28,0.17,12.83,45.0,336.0,2.75,2017]
["2017-09-26T02:25:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,342.0,2.55,2017]
["2017-09-26T02:30:00.000000Z","USDR2",null,null,null,-0.18,0.17,12.83,45.0,339.0,2.34,2017]
["2017-09-26T02:35:00.000000Z","USDR2",null,null,null,-0.39,0.13,12.83,45.0,322.0,2.09,2017]
["2017-09-26T02:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,21.0,1.67,2017]
["2017-09-26T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,29.0,2.15,2017]
["2017-09-26T02:50:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,29.0,1.76,2017]
["2017-09-26T02:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,37.0,0.85,2017]
["2017-09-26T03:00:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.83,45.0,258.0,0.92,2017]
["2017-09-26T03:05:00.000000Z","USDR2",null,null,null,0.04,0.16,12.83,45.0,300.0,0.2,2017]
["2017-09-26T03:10:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,51.0,1.04,2017]
["2017-09-26T03:15:00.000000Z","USDR2",null,null,null,0.06,0.25,12.83,45.0,77.0,0.77,2017]
["2017-09-26T03:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,155.0,0.35,2017]
["2017-09-26T03:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,217.0,0.38,2017]
["2017-09-26T03:30:00.000000Z","USDR2",null,null,null,0.13,0.27,12.83,45.0,208.0,0.36,2017]
["2017-09-26T03:35:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,190.0,0.77,2017]
["2017-09-26T03:40:00.000000Z","USDR2",null,null,null,0.34,0.29,12.83,45.0,233.0,0.73,2017]
["2017-09-26T03:45:00.000000Z","USDR2",null,null,null,0.46,0.11,12.83,45.0,217.0,1.53,2017]
["2017-09-26T03:50:00.000000Z","USDR2",null,null,null,0.32,0.15,12.83,45.0,234.0,0.72,2017]
["2017-09-26T03:55:00.000000Z","USDR2",null,null,null,0.34,0.14,12.83,45.0,34.0,1.1,2017]
["2017-09-26T04:00:00.000000Z","USDR2",null,null,null,0.22,0.25,12.83,45.0,180.0,0.42,2017]
["2017-09-26T04:05:00.000000Z","USDR2",null,null,null,0.44,0.09,12.83,45.0,207.0,1.22,2017]
["2017-09-26T04:10:00.000000Z","USDR2",null,null,null,0.51,0.41,12.83,45.0,223.0,2.52,2017]
["2017-09-26T04:15:00.000000Z","USDR2",null,null,null,0.33,0.23,12.83,45.0,231.0,1.84,2017]
["2017-09-26T04:20:00.000000Z","USDR2",null,null,null,0.43,0.13,12.83,45.0,227.0,2.25,2017]
["2017-09-26T04:25:00.000000Z","USDR2",null,null,null,0.49,0.18,12.83,45.0,224.0,2.91,2017]
["2017-09-26T04:30:00.000000Z","USDR2",null,null,null,0.32,0.21,12.83,45.0,226.0,2.79,2017]
["2017-09-26T04:35:00.000000Z","USDR2",null,null,null,0.72,0.21,12.83,45.0,227.0,5.25,2017]
["2017-09-26T04:40:00.000000Z","USDR2",null,null,null,0.8,0.18,12.83,45.0,224.0,5.72,2017]
["2017-09-26T04:45:00.000000Z","USDR2",null,null,null,0.25,0.19,12.83,45.0,220.0,2.72,2017]
["2017-09-26T04:50:00.000000Z","USDR2",null,null,null,0.23,0.17,12.83,45.0,191.0,2.46,2017]
["2017-09-26T04:55:00.000000Z","USDR2",null,null,null,0.1,0.1,12.83,45.0,198.0,2.72,2017]
["2017-09-26T05:00:00.000000Z","USDR2",null,null,null,0.31,0.16,12.83,45.0,218.0,2.91,2017]
["2017-09-26T05:05:00.000000Z","USDR2",null,null,null,0.44,0.06,12.83,45.0,216.0,2.99,2017]
["2017-09-26T05:10:00.000000Z","USDR2",null,null,null,0.2,0.24,12.83,45.0,178.0,2.22,2017]
["2017-09-26T05:15:00.000000Z","USDR2",null,null,null,0.07,0.18,12.83,45.0,172.0,1.75,2017]
["2017-09-26T05:20:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,178.0,1.97,2017]
["2017-09-26T05:25:00.000000Z","USDR2",null,null,null,0.12,0.23,12.83,45.0,183.0,1.93,2017]
["2017-09-26T05:30:00.000000Z","USDR2",null,null,null,0.31,0.17,12.83,45.0,156.0,1.54,2017]
["2017-09-26T05:35:00.000000Z","USDR2",null,null,null,0.13,0.14,12.83,45.0,180.0,1.76,2017]
["2017-09-26T05:40:00.000000Z","USDR2",null,null,null,0.05,0.24,12.83,45.0,186.0,1.78,2017]
["2017-09-26T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,163.0,1.91,2017]
["2017-09-26T05:50:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.83,45.0,174.0,2.37,2017]
["2017-09-26T05:55:00.000000Z","USDR2",null,null,null,0.12,0.25,12.83,45.0,146.0,2.57,2017]
["2017-09-26T06:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,156.0,2.24,2017]
["2017-09-26T06:05:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,146.0,1.93,2017]
["2017-09-26T06:10:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,167.0,1.78,2017]
["2017-09-26T06:15:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,197.0,2.06,2017]
["2017-09-26T06:20:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,216.0,2.39,2017]
["2017-09-26T06:25:00.000000Z","USDR2",null,null,null,0.59,0.06,12.84,45.0,217.0,4.58,2017]
["2017-09-26T06:30:00.000000Z","USDR2",null,null,null,0.19,0.24,12.84,45.0,195.0,2.78,2017]
["2017-09-26T06:35:00.000000Z","USDR2",null,null,null,null,0.53,12.84,45.0,231.0,7.99,2017]
["2017-09-26T06:40:00.000000Z","USDR2",null,null,null,0.61,0.22,12.84,45.0,230.0,4.41,2017]
["2017-09-26T06:45:00.000000Z","USDR2",null,null,null,0.54,0.05,12.84,45.0,228.0,4.56,2017]
["2017-09-26T06:50:00.000000Z","USDR2",null,null,null,0.37,0.16,12.84,45.0,223.0,3.36,2017]
["2017-09-26T06:55:00.000000Z","USDR2",null,null,null,1.03,0.88,12.84,45.0,223.0,4.25,2017]
["2017-09-26T07:00:00.000000Z","USDR2",null,null,null,0.76,0.86,12.84,45.0,226.0,4.08,2017]
["2017-09-26T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,177.0,1.41,2017]
["2017-09-26T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,187.0,2.15,2017]
["2017-09-26T07:15:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,180.0,2.2,2017]
["2017-09-26T07:20:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,186.0,1.56,2017]
["2017-09-26T07:25:00.000000Z","USDR2",null,null,null,-0.11,0.09,12.84,45.0,185.0,2.59,2017]
["2017-09-26T07:30:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,163.0,2.46,2017]
["2017-09-26T07:35:00.000000Z","USDR2",null,null,null,0.22,0.24,12.84,45.0,154.0,2.09,2017]
["2017-09-26T07:40:00.000000Z","USDR2",null,null,null,0.08,0.22,12.84,45.0,158.0,2.19,2017]
["2017-09-26T07:45:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,147.0,2.46,2017]
["2017-09-26T07:50:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,158.0,2.67,2017]
["2017-09-26T07:55:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,45.0,164.0,2.73,2017]
["2017-09-26T08:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,161.0,3.36,2017]
["2017-09-26T08:05:00.000000Z","USDR2",null,null,null,0.1,0.19,12.84,45.0,153.0,3.59,2017]
["2017-09-26T08:10:00.000000Z","USDR2",null,null,null,0.06,0.33,12.84,45.0,190.0,3.46,2017]
["2017-09-26T08:15:00.000000Z","USDR2",null,null,null,0.13,0.23,12.84,45.0,157.0,2.9,2017]
["2017-09-26T08:20:00.000000Z","USDR2",null,null,null,0.24,0.26,12.84,45.0,171.0,2.36,2017]
["2017-09-26T08:25:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,155.0,2.65,2017]
["2017-09-26T08:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.85,45.0,147.0,2.56,2017]
["2017-09-26T08:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,170.0,2.66,2017]
["2017-09-26T08:40:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.84,45.0,166.0,2.24,2017]
["2017-09-26T08:45:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.85,45.0,174.0,2.47,2017]
["2017-09-26T08:50:00.000000Z","USDR2",null,null,null,0.08,0.22,12.84,45.0,155.0,2.12,2017]
["2017-09-26T08:55:00.000000Z","USDR2",null,null,null,0.06,0.21,12.85,45.0,173.0,2.53,2017]
["2017-09-26T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,176.0,2.4,2017]
["2017-09-26T09:05:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.85,45.0,176.0,2.29,2017]
["2017-09-26T09:10:00.000000Z","USDR2",null,null,null,0.09,0.25,12.84,45.0,166.0,2.29,2017]
["2017-09-26T09:15:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.85,45.0,170.0,2.29,2017]
["2017-09-26T09:20:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,167.0,2.32,2017]
["2017-09-26T09:25:00.000000Z","USDR2",null,null,null,0.17,0.2,12.85,45.0,153.0,2.04,2017]
["2017-09-26T09:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,151.0,2.28,2017]
["2017-09-26T09:35:00.000000Z","USDR2",null,null,null,0.03,0.21,12.84,45.0,178.0,2.5,2017]
["2017-09-26T09:40:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.85,45.0,180.0,2.97,2017]
["2017-09-26T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,173.0,2.52,2017]
["2017-09-26T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,171.0,2.61,2017]
["2017-09-26T09:55:00.000000Z","USDR2",null,null,null,0.13,0.2,12.84,45.0,165.0,2.26,2017]
["2017-09-26T10:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,158.0,2.38,2017]
["2017-09-26T10:05:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,152.0,2.23,2017]
["2017-09-26T10:10:00.000000Z","USDR2",null,null,null,0.19,0.22,12.84,45.0,139.0,2.29,2017]
["2017-09-26T10:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,160.0,2.38,2017]
["2017-09-26T10:20:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,157.0,1.96,2017]
["2017-09-26T10:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,178.0,1.95,2017]
["2017-09-26T10:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,174.0,1.86,2017]
["2017-09-26T10:35:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,160.0,2.2,2017]
["2017-09-26T10:40:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,178.0,2.28,2017]
["2017-09-26T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,175.0,1.85,2017]
["2017-09-26T10:50:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,161.0,1.39,2017]
["2017-09-26T10:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,172.0,2.03,2017]
["2017-09-26T11:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,166.0,1.91,2017]
["2017-09-26T11:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,159.0,2.11,2017]
["2017-09-26T11:10:00.000000Z","USDR2",null,null,null,0.15,0.23,12.84,45.0,162.0,2.11,2017]
["2017-09-26T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,163.0,1.32,2017]
["2017-09-26T11:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,166.0,1.57,2017]
["2017-09-26T11:25:00.000000Z","USDR2",null,null,null,0.09,0.07,12.84,45.0,121.0,0.56,2017]
["2017-09-26T11:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,244.0,0.33,2017]
["2017-09-26T11:35:00.000000Z","USDR2",null,null,null,0.03,0.13,12.85,45.0,349.0,0.14,2017]
["2017-09-26T11:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.84,45.0,8.0,0.37,2017]
["2017-09-26T11:45:00.000000Z","USDR2",null,null,null,0.07,0.13,12.85,45.0,30.0,0.46,2017]
["2017-09-26T11:50:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,310.0,0.16,2017]
["2017-09-26T11:55:00.000000Z","USDR2",null,null,null,0.14,0.15,12.84,45.0,23.0,1.22,2017]
["2017-09-26T12:00:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.84,45.0,317.0,0.59,2017]
["2017-09-26T12:05:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.85,45.0,317.0,0.37,2017]
["2017-09-26T12:10:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,1.0,0.62,2017]
["2017-09-26T12:15:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.85,45.0,350.0,0.9,2017]
["2017-09-26T12:20:00.000000Z","USDR2",null,null,null,0.11,0.25,12.84,45.0,24.0,0.82,2017]
["2017-09-26T12:25:00.000000Z","USDR2",null,null,null,0.15,0.21,12.84,45.0,357.0,0.86,2017]
["2017-09-26T12:30:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,321.0,0.46,2017]
["2017-09-26T12:35:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,28.0,0.42,2017]
["2017-09-26T12:40:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,159.0,0.3,2017]
["2017-09-26T12:45:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,32.0,0.2,2017]
["2017-09-26T12:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,0.0,0.35,2017]
["2017-09-26T12:55:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,277.0,0.14,2017]
["2017-09-26T13:00:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,80.0,0.55,2017]
["2017-09-26T13:05:00.000000Z","USDR2",null,null,null,0.11,0.11,12.84,45.0,155.0,0.8,2017]
["2017-09-26T13:10:00.000000Z","USDR2",null,null,null,0.14,0.19,12.84,45.0,101.0,1.19,2017]
["2017-09-26T13:15:00.000000Z","USDR2",null,null,null,0.13,0.17,12.85,45.0,122.0,1.14,2017]
["2017-09-26T13:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,154.0,0.9,2017]
["2017-09-26T13:25:00.000000Z","USDR2",null,null,null,0.07,0.09,12.85,45.0,166.0,1.52,2017]
["2017-09-26T13:30:00.000000Z","USDR2",null,null,null,0.03,0.12,12.85,45.0,8.0,0.14,2017]
["2017-09-26T13:35:00.000000Z","USDR2",null,null,null,0.1,0.11,12.85,45.0,115.0,0.56,2017]
["2017-09-26T13:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.85,45.0,65.0,0.21,2017]
["2017-09-26T13:45:00.000000Z","USDR2",null,null,null,0.02,0.04,12.85,45.0,351.0,0.48,2017]
["2017-09-26T13:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.85,45.0,344.0,0.11,2017]
["2017-09-26T13:55:00.000000Z","USDR2",null,null,null,0.05,0.09,12.85,45.0,15.0,0.78,2017]
["2017-09-26T14:00:00.000000Z","USDR2",null,null,null,0.0,0.03,12.85,45.0,287.0,0.68,2017]
["2017-09-26T14:05:00.000000Z","USDR2",null,null,null,0.07,0.14,12.85,45.0,174.0,0.09,2017]
["2017-09-26T14:10:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.85,45.0,305.0,0.82,2017]
["2017-09-26T14:15:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.85,45.0,196.0,1.18,2017]
["2017-09-26T14:20:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.85,45.0,189.0,1.06,2017]
["2017-09-26T14:25:00.000000Z","USDR2",null,null,null,-0.09,0.07,12.85,45.0,250.0,0.26,2017]
["2017-09-26T14:30:00.000000Z","USDR2",null,null,null,-0.08,0.05,12.85,45.0,291.0,1.39,2017]
["2017-09-26T14:35:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.85,45.0,267.0,1.12,2017]
["2017-09-26T14:40:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.85,45.0,322.0,1.59,2017]
["2017-09-26T14:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.85,45.0,307.0,0.97,2017]
["2017-09-26T14:50:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.85,45.0,331.0,2.02,2017]
["2017-09-26T14:55:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,309.0,1.94,2017]
["2017-09-26T15:00:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.85,45.0,317.0,1.69,2017]
["2017-09-26T15:05:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.85,45.0,304.0,1.82,2017]
["2017-09-26T15:10:00.000000Z","USDR2",null,null,null,0.04,0.17,12.85,45.0,313.0,1.83,2017]
["2017-09-26T15:15:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.85,45.0,283.0,0.87,2017]
["2017-09-26T15:20:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.85,45.0,297.0,1.38,2017]
["2017-09-26T15:25:00.000000Z","USDR2",null,null,null,0.17,0.26,12.85,45.0,291.0,1.39,2017]
["2017-09-26T15:30:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.85,45.0,313.0,1.62,2017]
["2017-09-26T15:35:00.000000Z","USDR2",null,null,null,0.06,0.21,12.85,45.0,303.0,1.26,2017]
["2017-09-26T15:40:00.000000Z","USDR2",null,null,null,0.08,0.24,12.84,45.0,315.0,1.48,2017]
["2017-09-26T15:45:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.84,45.0,317.0,1.89,2017]
["2017-09-26T15:50:00.000000Z","USDR2",null,null,null,0.14,0.29,12.84,45.0,283.0,1.96,2017]
["2017-09-26T15:55:00.000000Z","USDR2",null,null,null,0.1,0.24,12.84,45.0,287.0,2.12,2017]
["2017-09-26T16:00:00.000000Z","USDR2",null,null,null,0.14,0.3,12.84,45.0,276.0,1.99,2017]
["2017-09-26T16:05:00.000000Z","USDR2",null,null,null,0.35,0.31,12.85,45.0,267.0,2.26,2017]
["2017-09-26T16:10:00.000000Z","USDR2",null,null,null,0.01,0.34,12.84,45.0,314.0,2.18,2017]
["2017-09-26T16:15:00.000000Z","USDR2",null,null,null,0.16,0.33,12.84,45.0,293.0,2.11,2017]
["2017-09-26T16:20:00.000000Z","USDR2",null,null,null,0.03,0.27,12.84,45.0,300.0,2.91,2017]
["2017-09-26T16:25:00.000000Z","USDR2",null,null,null,0.04,0.34,12.84,45.0,288.0,1.72,2017]
["2017-09-26T16:30:00.000000Z","USDR2",null,null,null,0.07,0.26,12.84,45.0,292.0,2.81,2017]
["2017-09-26T16:35:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,45.0,278.0,2.63,2017]
["2017-09-26T16:40:00.000000Z","USDR2",null,null,null,0.18,0.57,12.84,45.0,306.0,2.66,2017]
["2017-09-26T16:45:00.000000Z","USDR2",null,null,null,-0.25,0.29,12.84,45.0,309.0,2.99,2017]
["2017-09-26T16:50:00.000000Z","USDR2",null,null,null,0.14,0.38,12.84,45.0,309.0,2.89,2017]
["2017-09-26T16:55:00.000000Z","USDR2",null,null,null,0.12,0.34,12.84,45.0,291.0,3.13,2017]
["2017-09-26T17:00:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.84,45.0,317.0,3.37,2017]
["2017-09-26T17:05:00.000000Z","USDR2",null,null,null,0.18,0.42,12.84,45.0,291.0,2.89,2017]
["2017-09-26T17:10:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.83,45.0,340.0,3.0,2017]
["2017-09-26T17:15:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,308.0,3.61,2017]
["2017-09-26T17:20:00.000000Z","USDR2",null,null,null,0.26,0.31,12.84,45.0,307.0,1.92,2017]
["2017-09-26T17:25:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.84,45.0,300.0,2.07,2017]
["2017-09-26T17:30:00.000000Z","USDR2",null,null,null,0.05,0.19,12.83,45.0,300.0,2.58,2017]
["2017-09-26T17:35:00.000000Z","USDR2",null,null,null,0.15,0.42,12.84,45.0,285.0,3.02,2017]
["2017-09-26T17:40:00.000000Z","USDR2",null,null,null,0.4,0.58,12.83,45.0,276.0,3.75,2017]
["2017-09-26T17:45:00.000000Z","USDR2",null,null,null,0.43,0.31,12.84,45.0,295.0,3.34,2017]
["2017-09-26T17:50:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.83,45.0,323.0,2.61,2017]
["2017-09-26T17:55:00.000000Z","USDR2",null,null,null,0.02,0.44,12.83,45.0,6.0,3.35,2017]
["2017-09-26T18:00:00.000000Z","USDR2",null,null,null,0.46,0.5,12.83,45.0,302.0,2.46,2017]
["2017-09-26T18:05:00.000000Z","USDR2",null,null,null,0.35,0.48,12.83,45.0,316.0,3.53,2017]
["2017-09-26T18:10:00.000000Z","USDR2",null,null,null,0.15,0.33,12.83,45.0,309.0,3.46,2017]
["2017-09-26T18:15:00.000000Z","USDR2",null,null,null,0.06,0.31,12.83,45.0,308.0,4.88,2017]
["2017-09-26T18:20:00.000000Z","USDR2",null,null,null,0.25,0.78,12.82,45.0,295.0,3.43,2017]
["2017-09-26T18:25:00.000000Z","USDR2",null,null,null,0.02,0.32,12.83,45.0,306.0,3.65,2017]
["2017-09-26T18:30:00.000000Z","USDR2",null,null,null,0.0,0.34,12.82,45.0,286.0,4.32,2017]
["2017-09-26T18:35:00.000000Z","USDR2",null,null,null,0.19,0.47,12.83,45.0,271.0,3.88,2017]
["2017-09-26T18:40:00.000000Z","USDR2",null,null,null,-0.25,0.37,12.82,45.0,316.0,3.5,2017]
["2017-09-26T18:45:00.000000Z","USDR2",null,null,null,0.16,0.48,12.83,45.0,303.0,3.89,2017]
["2017-09-26T18:50:00.000000Z","USDR2",null,null,null,0.27,0.43,12.82,45.0,283.0,4.53,2017]
["2017-09-26T18:55:00.000000Z","USDR2",null,null,null,0.28,0.36,12.82,45.0,297.0,3.39,2017]
["2017-09-26T19:00:00.000000Z","USDR2",null,null,null,0.02,0.33,12.82,45.0,302.0,4.08,2017]
["2017-09-26T19:05:00.000000Z","USDR2",null,null,null,0.37,0.42,12.82,45.0,311.0,4.0,2017]
["2017-09-26T19:10:00.000000Z","USDR2",null,null,null,0.08,0.22,12.82,45.0,281.0,3.11,2017]
["2017-09-26T19:15:00.000000Z","USDR2",null,null,null,0.04,0.4,12.82,45.0,290.0,3.45,2017]
["2017-09-26T19:20:00.000000Z","USDR2",null,null,null,0.18,0.39,12.82,45.0,275.0,3.8,2017]
["2017-09-26T19:25:00.000000Z","USDR2",null,null,null,0.16,0.54,12.82,45.0,285.0,4.18,2017]
["2017-09-26T19:30:00.000000Z","USDR2",null,null,null,0.16,0.57,12.82,45.0,286.0,3.98,2017]
["2017-09-26T19:35:00.000000Z","USDR2",null,null,null,0.03,0.49,12.82,45.0,280.0,3.66,2017]
["2017-09-26T19:40:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.82,45.0,284.0,3.8,2017]
["2017-09-26T19:45:00.000000Z","USDR2",null,null,null,0.25,0.57,12.82,45.0,290.0,4.5,2017]
["2017-09-26T19:50:00.000000Z","USDR2",null,null,null,0.15,0.7,12.82,45.0,294.0,5.02,2017]
["2017-09-26T19:55:00.000000Z","USDR2",null,null,null,-0.11,0.62,12.82,45.0,277.0,4.49,2017]
["2017-09-26T20:00:00.000000Z","USDR2",null,null,null,0.14,0.26,12.82,45.0,270.0,4.64,2017]
["2017-09-26T20:05:00.000000Z","USDR2",null,null,null,0.09,0.43,12.82,45.0,280.0,4.38,2017]
["2017-09-26T20:10:00.000000Z","USDR2",null,null,null,0.3,0.5,12.82,45.0,283.0,4.37,2017]
["2017-09-26T20:15:00.000000Z","USDR2",null,null,null,0.1,0.42,12.82,45.0,290.0,4.91,2017]
["2017-09-26T20:20:00.000000Z","USDR2",null,null,null,0.1,0.31,12.82,45.0,291.0,3.55,2017]
["2017-09-26T20:25:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.82,45.0,277.0,5.4,2017]
["2017-09-26T20:30:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.82,45.0,281.0,5.03,2017]
["2017-09-26T20:35:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.81,45.0,287.0,4.49,2017]
["2017-09-26T20:40:00.000000Z","USDR2",null,null,null,0.03,0.44,12.82,45.0,282.0,4.85,2017]
["2017-09-26T20:45:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.82,45.0,294.0,3.72,2017]
["2017-09-26T20:50:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.82,45.0,280.0,3.89,2017]
["2017-09-26T20:55:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.82,45.0,291.0,4.92,2017]
["2017-09-26T21:00:00.000000Z","USDR2",null,null,null,0.27,0.31,12.82,45.0,279.0,5.32,2017]
["2017-09-26T21:05:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.82,45.0,284.0,5.44,2017]
["2017-09-26T21:10:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.82,45.0,279.0,6.51,2017]
["2017-09-26T21:15:00.000000Z","USDR2",null,null,null,-0.06,0.63,12.82,45.0,277.0,6.78,2017]
["2017-09-26T21:20:00.000000Z","USDR2",null,null,null,-0.27,0.4,12.82,45.0,282.0,6.26,2017]
["2017-09-26T21:25:00.000000Z","USDR2",null,null,null,-0.23,0.4,12.82,45.0,288.0,6.31,2017]
["2017-09-26T21:30:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.82,45.0,281.0,5.81,2017]
["2017-09-26T21:35:00.000000Z","USDR2",null,null,null,-0.35,0.26,12.82,45.0,289.0,6.35,2017]
["2017-09-26T21:40:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.82,45.0,281.0,6.11,2017]
["2017-09-26T21:49:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.83,45.0,284.0,5.98,2017]
["2017-09-26T21:50:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.82,45.0,282.0,5.85,2017]
["2017-09-26T21:55:00.000000Z","USDR2",null,null,null,-0.18,0.3,12.82,45.0,279.0,5.8,2017]
["2017-09-26T22:00:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.82,45.0,274.0,6.14,2017]
["2017-09-26T22:05:00.000000Z","USDR2",null,null,null,0.09,0.38,12.82,45.0,281.0,5.67,2017]
["2017-09-26T22:10:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.82,45.0,272.0,6.31,2017]
["2017-09-26T22:15:00.000000Z","USDR2",null,null,null,-0.09,0.58,12.82,45.0,287.0,6.12,2017]
["2017-09-26T22:20:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.82,45.0,278.0,6.18,2017]
["2017-09-26T22:25:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.82,45.0,269.0,5.83,2017]
["2017-09-26T22:30:00.000000Z","USDR2",null,null,null,-0.29,0.28,12.82,45.0,285.0,6.47,2017]
["2017-09-26T22:35:00.000000Z","USDR2",null,null,null,-0.07,0.47,12.82,45.0,281.0,5.58,2017]
["2017-09-26T22:40:00.000000Z","USDR2",null,null,null,0.01,0.2,12.82,45.0,272.0,5.98,2017]
["2017-09-26T22:45:00.000000Z","USDR2",null,null,null,-0.22,0.36,12.82,45.0,276.0,5.61,2017]
["2017-09-26T22:50:00.000000Z","USDR2",null,null,null,0.01,0.38,12.82,45.0,278.0,5.78,2017]
["2017-09-26T22:55:00.000000Z","USDR2",null,null,null,0.03,0.43,12.82,45.0,278.0,6.31,2017]
["2017-09-26T23:00:00.000000Z","USDR2",null,null,null,0.06,0.27,12.81,45.0,273.0,5.69,2017]
["2017-09-26T23:05:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.82,45.0,284.0,5.64,2017]
["2017-09-26T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.5,12.82,45.0,272.0,5.8,2017]
["2017-09-26T23:15:00.000000Z","USDR2",null,null,null,0.09,0.3,12.82,45.0,271.0,5.72,2017]
["2017-09-26T23:20:00.000000Z","USDR2",null,null,null,-0.25,0.23,12.82,45.0,276.0,5.79,2017]
["2017-09-26T23:25:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.82,45.0,281.0,5.43,2017]
["2017-09-26T23:30:00.000000Z","USDR2",null,null,null,0.06,0.25,12.82,45.0,287.0,5.24,2017]
["2017-09-26T23:35:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.82,45.0,275.0,5.47,2017]
["2017-09-26T23:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,284.0,5.33,2017]
["2017-09-26T23:45:00.000000Z","USDR2",null,null,null,-0.23,0.23,12.82,45.0,279.0,4.74,2017]
["2017-09-26T23:50:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.82,45.0,283.0,3.64,2017]
["2017-09-26T23:55:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.82,45.0,281.0,4.0,2017]
["2017-09-27T00:00:00.000000Z","USDR2",null,null,null,0.11,0.19,12.82,45.0,291.0,3.4,2017]
["2017-09-27T00:05:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.82,45.0,280.0,2.82,2017]
["2017-09-27T00:10:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.82,45.0,283.0,2.71,2017]
["2017-09-27T00:15:00.000000Z","USDR2",null,null,null,0.26,0.29,12.82,45.0,321.0,2.74,2017]
["2017-09-27T00:20:00.000000Z","USDR2",null,null,null,0.08,0.21,12.82,45.0,329.0,3.77,2017]
["2017-09-27T00:25:00.000000Z","USDR2",null,null,null,0.09,0.19,12.82,45.0,325.0,3.18,2017]
["2017-09-27T00:30:00.000000Z","USDR2",null,null,null,0.1,0.17,12.82,45.0,340.0,4.02,2017]
["2017-09-27T00:35:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.82,45.0,321.0,3.5,2017]
["2017-09-27T00:40:00.000000Z","USDR2",null,null,null,0.09,0.2,12.82,45.0,339.0,3.23,2017]
["2017-09-27T00:45:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,337.0,3.04,2017]
["2017-09-27T00:50:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.82,45.0,312.0,3.08,2017]
["2017-09-27T00:55:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,335.0,3.22,2017]
["2017-09-27T01:00:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.81,45.0,318.0,3.39,2017]
["2017-09-27T01:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,333.0,3.7,2017]
["2017-09-27T01:10:00.000000Z","USDR2",null,null,null,0.1,0.14,12.82,45.0,328.0,3.91,2017]
["2017-09-27T01:15:00.000000Z","USDR2",null,null,null,0.08,0.08,12.82,45.0,323.0,2.92,2017]
["2017-09-27T01:20:00.000000Z","USDR2",null,null,null,0.21,0.21,12.82,45.0,295.0,2.02,2017]
["2017-09-27T01:25:00.000000Z","USDR2",null,null,null,0.13,0.26,12.82,45.0,284.0,2.53,2017]
["2017-09-27T01:30:00.000000Z","USDR2",null,null,null,0.08,0.23,12.82,45.0,290.0,2.97,2017]
["2017-09-27T01:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,293.0,2.7,2017]
["2017-09-27T01:40:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,289.0,2.8,2017]
["2017-09-27T01:45:00.000000Z","USDR2",null,null,null,0.03,0.22,12.83,45.0,268.0,3.23,2017]
["2017-09-27T01:50:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.82,45.0,262.0,4.17,2017]
["2017-09-27T01:55:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.82,45.0,258.0,4.49,2017]
["2017-09-27T02:00:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.83,45.0,259.0,3.74,2017]
["2017-09-27T02:05:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.83,45.0,262.0,4.26,2017]
["2017-09-27T02:10:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.83,45.0,261.0,4.36,2017]
["2017-09-27T02:15:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.83,45.0,259.0,4.2,2017]
["2017-09-27T02:20:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.83,45.0,257.0,3.91,2017]
["2017-09-27T02:25:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.83,45.0,258.0,3.25,2017]
["2017-09-27T02:30:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.83,45.0,261.0,4.32,2017]
["2017-09-27T02:35:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.83,45.0,259.0,4.19,2017]
["2017-09-27T02:40:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,246.0,4.1,2017]
["2017-09-27T02:45:00.000000Z","USDR2",null,null,null,0.24,0.24,12.83,45.0,208.0,0.6,2017]
["2017-09-27T02:50:00.000000Z","USDR2",null,null,null,0.19,0.53,12.83,45.0,79.0,0.82,2017]
["2017-09-27T02:55:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,242.0,0.33,2017]
["2017-09-27T03:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,110.0,1.01,2017]
["2017-09-27T03:05:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,71.0,1.84,2017]
["2017-09-27T03:10:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,60.0,1.4,2017]
["2017-09-27T03:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,17.0,1.34,2017]
["2017-09-27T03:20:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.83,45.0,105.0,0.87,2017]
["2017-09-27T03:25:00.000000Z","USDR2",null,null,null,-0.31,0.17,12.83,45.0,134.0,1.0,2017]
["2017-09-27T03:30:00.000000Z","USDR2",null,null,null,-0.3,0.26,12.83,45.0,130.0,2.09,2017]
["2017-09-27T03:35:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.83,45.0,122.0,1.36,2017]
["2017-09-27T03:40:00.000000Z","USDR2",null,null,null,-0.64,0.09,12.83,45.0,88.0,1.62,2017]
["2017-09-27T03:45:00.000000Z","USDR2",null,null,null,-0.55,0.08,12.84,45.0,111.0,1.16,2017]
["2017-09-27T03:50:00.000000Z","USDR2",null,null,null,-0.48,0.08,12.83,45.0,155.0,1.4,2017]
["2017-09-27T03:55:00.000000Z","USDR2",null,null,null,0.09,0.06,12.84,45.0,103.0,3.14,2017]
["2017-09-27T04:00:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.83,45.0,102.0,3.1,2017]
["2017-09-27T04:05:00.000000Z","USDR2",null,null,null,-0.17,0.43,12.84,45.0,126.0,1.18,2017]
["2017-09-27T04:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,147.0,1.4,2017]
["2017-09-27T04:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,150.0,1.23,2017]
["2017-09-27T04:20:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,158.0,0.93,2017]
["2017-09-27T04:25:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.84,45.0,175.0,1.49,2017]
["2017-09-27T04:30:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,167.0,1.5,2017]
["2017-09-27T04:35:00.000000Z","USDR2",null,null,null,0.43,0.4,12.84,45.0,162.0,1.33,2017]
["2017-09-27T04:40:00.000000Z","USDR2",null,null,null,0.7,0.34,12.83,45.0,219.0,1.54,2017]
["2017-09-27T04:45:00.000000Z","USDR2",null,null,null,0.83,0.32,12.84,45.0,202.0,1.75,2017]
["2017-09-27T04:50:00.000000Z","USDR2",null,null,null,0.38,0.07,12.83,45.0,193.0,0.4,2017]
["2017-09-27T04:55:00.000000Z","USDR2",null,null,null,0.39,0.18,12.83,45.0,168.0,1.23,2017]
["2017-09-27T05:00:00.000000Z","USDR2",null,null,null,0.41,0.14,12.83,45.0,176.0,0.73,2017]
["2017-09-27T05:05:00.000000Z","USDR2",null,null,null,0.58,0.34,12.84,45.0,198.0,1.57,2017]
["2017-09-27T05:10:00.000000Z","USDR2",null,null,null,0.29,0.41,12.83,45.0,227.0,2.39,2017]
["2017-09-27T05:15:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.83,45.0,202.0,1.15,2017]
["2017-09-27T05:20:00.000000Z","USDR2",null,null,null,0.0,0.29,12.83,45.0,210.0,2.3,2017]
["2017-09-27T05:25:00.000000Z","USDR2",null,null,null,0.46,0.09,12.83,45.0,208.0,1.35,2017]
["2017-09-27T05:30:00.000000Z","USDR2",null,null,null,0.25,0.53,12.83,45.0,179.0,1.77,2017]
["2017-09-27T05:35:00.000000Z","USDR2",null,null,null,0.02,0.16,12.83,45.0,194.0,1.88,2017]
["2017-09-27T05:40:00.000000Z","USDR2",null,null,null,0.36,0.23,12.84,45.0,192.0,1.71,2017]
["2017-09-27T05:45:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,179.0,1.93,2017]
["2017-09-27T05:50:00.000000Z","USDR2",null,null,null,0.39,0.1,12.83,45.0,188.0,1.83,2017]
["2017-09-27T05:55:00.000000Z","USDR2",null,null,null,0.38,0.3,12.84,45.0,197.0,2.92,2017]
["2017-09-27T06:00:00.000000Z","USDR2",null,null,null,0.22,0.18,12.83,45.0,173.0,2.51,2017]
["2017-09-27T06:05:00.000000Z","USDR2",null,null,null,0.0,0.17,12.83,45.0,183.0,1.86,2017]
["2017-09-27T06:10:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.83,45.0,173.0,2.13,2017]
["2017-09-27T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,177.0,1.88,2017]
["2017-09-27T06:20:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.83,45.0,168.0,2.09,2017]
["2017-09-27T06:25:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,161.0,2.02,2017]
["2017-09-27T06:30:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.84,45.0,171.0,1.57,2017]
["2017-09-27T06:35:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,171.0,1.83,2017]
["2017-09-27T06:40:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,153.0,1.86,2017]
["2017-09-27T06:45:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,159.0,2.06,2017]
["2017-09-27T06:50:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,179.0,2.27,2017]
["2017-09-27T06:55:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,201.0,4.3,2017]
["2017-09-27T07:00:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.84,45.0,190.0,3.54,2017]
["2017-09-27T07:05:00.000000Z","USDR2",null,null,null,-0.13,0.09,12.84,45.0,196.0,4.3,2017]
["2017-09-27T07:10:00.000000Z","USDR2",null,null,null,0.5,0.78,12.84,45.0,190.0,3.27,2017]
["2017-09-27T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,200.0,3.42,2017]
["2017-09-27T07:20:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,203.0,3.82,2017]
["2017-09-27T07:25:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,208.0,3.28,2017]
["2017-09-27T07:30:00.000000Z","USDR2",null,null,null,0.12,0.39,12.84,45.0,190.0,3.27,2017]
["2017-09-27T07:35:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,201.0,1.96,2017]
["2017-09-27T07:40:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,187.0,2.92,2017]
["2017-09-27T07:45:00.000000Z","USDR2",null,null,null,0.0,0.16,12.84,45.0,173.0,3.33,2017]
["2017-09-27T07:50:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.84,45.0,164.0,3.57,2017]
["2017-09-27T07:55:00.000000Z","USDR2",null,null,null,0.13,0.43,12.84,45.0,149.0,3.72,2017]
["2017-09-27T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.83,45.0,158.0,3.01,2017]
["2017-09-27T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.84,45.0,163.0,3.52,2017]
["2017-09-27T08:10:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,45.0,156.0,4.76,2017]
["2017-09-27T08:15:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.84,45.0,159.0,4.15,2017]
["2017-09-27T08:20:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,166.0,3.89,2017]
["2017-09-27T08:25:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.84,45.0,160.0,3.92,2017]
["2017-09-27T08:30:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,172.0,4.01,2017]
["2017-09-27T08:35:00.000000Z","USDR2",null,null,null,0.06,0.31,12.84,45.0,158.0,4.55,2017]
["2017-09-27T08:40:00.000000Z","USDR2",null,null,null,0.28,0.2,12.83,45.0,141.0,4.01,2017]
["2017-09-27T08:45:00.000000Z","USDR2",null,null,null,0.21,0.2,12.84,45.0,131.0,3.31,2017]
["2017-09-27T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,142.0,3.27,2017]
["2017-09-27T08:55:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.84,45.0,151.0,2.78,2017]
["2017-09-27T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,150.0,2.44,2017]
["2017-09-27T09:05:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.83,45.0,157.0,2.79,2017]
["2017-09-27T09:10:00.000000Z","USDR2",null,null,null,0.03,0.27,12.83,45.0,167.0,2.5,2017]
["2017-09-27T09:15:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,164.0,3.17,2017]
["2017-09-27T09:20:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,156.0,2.41,2017]
["2017-09-27T09:25:00.000000Z","USDR2",null,null,null,0.19,0.3,12.84,45.0,147.0,2.64,2017]
["2017-09-27T09:30:00.000000Z","USDR2",null,null,null,0.18,0.19,12.84,45.0,131.0,2.74,2017]
["2017-09-27T09:35:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,154.0,2.7,2017]
["2017-09-27T09:40:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,145.0,2.71,2017]
["2017-09-27T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,160.0,2.71,2017]
["2017-09-27T09:50:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,162.0,3.27,2017]
["2017-09-27T09:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,160.0,2.91,2017]
["2017-09-27T10:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,162.0,2.91,2017]
["2017-09-27T10:05:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.84,45.0,169.0,2.64,2017]
["2017-09-27T10:10:00.000000Z","USDR2",null,null,null,-0.24,0.21,12.83,45.0,146.0,2.4,2017]
["2017-09-27T10:15:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,45.0,170.0,2.53,2017]
["2017-09-27T10:20:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.84,45.0,157.0,2.98,2017]
["2017-09-27T10:25:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.83,45.0,161.0,2.77,2017]
["2017-09-27T10:30:00.000000Z","USDR2",null,null,null,0.13,0.22,12.83,45.0,178.0,1.98,2017]
["2017-09-27T10:35:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.84,45.0,181.0,3.42,2017]
["2017-09-27T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.83,45.0,185.0,3.86,2017]
["2017-09-27T10:45:00.000000Z","USDR2",null,null,null,0.01,0.19,12.84,45.0,176.0,3.82,2017]
["2017-09-27T10:50:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,174.0,3.85,2017]
["2017-09-27T10:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,181.0,4.02,2017]
["2017-09-27T11:00:00.000000Z","USDR2",null,null,null,0.11,0.29,12.83,45.0,174.0,4.14,2017]
["2017-09-27T11:05:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,162.0,3.2,2017]
["2017-09-27T11:10:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,173.0,3.68,2017]
["2017-09-27T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,172.0,3.96,2017]
["2017-09-27T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.83,45.0,164.0,3.47,2017]
["2017-09-27T11:25:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,162.0,4.08,2017]
["2017-09-27T11:30:00.000000Z","USDR2",null,null,null,0.0,0.28,12.83,45.0,163.0,4.16,2017]
["2017-09-27T11:35:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.83,45.0,162.0,4.47,2017]
["2017-09-27T11:40:00.000000Z","USDR2",null,null,null,0.03,0.28,12.83,45.0,152.0,3.97,2017]
["2017-09-27T11:45:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,148.0,3.79,2017]
["2017-09-27T11:50:00.000000Z","USDR2",null,null,null,0.04,0.27,12.84,45.0,159.0,3.83,2017]
["2017-09-27T11:55:00.000000Z","USDR2",null,null,null,0.1,0.25,12.84,45.0,160.0,3.98,2017]
["2017-09-27T12:00:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,162.0,4.4,2017]
["2017-09-27T12:05:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.84,45.0,170.0,4.03,2017]
["2017-09-27T12:10:00.000000Z","USDR2",null,null,null,-0.13,0.07,12.84,45.0,158.0,4.35,2017]
["2017-09-27T12:15:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,45.0,156.0,4.16,2017]
["2017-09-27T12:20:00.000000Z","USDR2",null,null,null,0.07,0.17,12.84,45.0,150.0,4.08,2017]
["2017-09-27T12:25:00.000000Z","USDR2",null,null,null,0.06,0.27,12.84,45.0,150.0,4.35,2017]
["2017-09-27T12:30:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,150.0,4.06,2017]
["2017-09-27T12:35:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.84,45.0,157.0,4.09,2017]
["2017-09-27T12:40:00.000000Z","USDR2",null,null,null,-0.09,0.06,12.84,45.0,160.0,3.67,2017]
["2017-09-27T12:45:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,166.0,3.96,2017]
["2017-09-27T12:50:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,168.0,4.08,2017]
["2017-09-27T12:55:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.84,45.0,180.0,4.2,2017]
["2017-09-27T13:00:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,167.0,4.22,2017]
["2017-09-27T13:05:00.000000Z","USDR2",null,null,null,0.12,0.22,12.84,45.0,156.0,3.6,2017]
["2017-09-27T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,155.0,3.61,2017]
["2017-09-27T13:15:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,45.0,148.0,2.8,2017]
["2017-09-27T13:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,140.0,3.22,2017]
["2017-09-27T13:25:00.000000Z","USDR2",null,null,null,0.2,0.19,12.84,45.0,139.0,2.9,2017]
["2017-09-27T13:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,138.0,3.09,2017]
["2017-09-27T13:35:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,159.0,2.7,2017]
["2017-09-27T13:40:00.000000Z","USDR2",null,null,null,0.1,0.22,12.84,45.0,159.0,3.05,2017]
["2017-09-27T13:45:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,154.0,2.93,2017]
["2017-09-27T13:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,160.0,2.75,2017]
["2017-09-27T13:55:00.000000Z","USDR2",null,null,null,0.13,0.27,12.84,45.0,161.0,2.39,2017]
["2017-09-27T14:00:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.84,45.0,189.0,2.83,2017]
["2017-09-27T14:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,170.0,2.54,2017]
["2017-09-27T14:10:00.000000Z","USDR2",null,null,null,0.06,0.17,12.84,45.0,171.0,2.57,2017]
["2017-09-27T14:15:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,172.0,2.57,2017]
["2017-09-27T14:20:00.000000Z","USDR2",null,null,null,0.05,0.16,12.85,45.0,172.0,2.22,2017]
["2017-09-27T14:25:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.85,45.0,182.0,2.77,2017]
["2017-09-27T14:30:00.000000Z","USDR2",null,null,null,0.0,0.1,12.85,45.0,181.0,2.58,2017]
["2017-09-27T14:35:00.000000Z","USDR2",null,null,null,0.15,0.29,12.85,45.0,175.0,2.24,2017]
["2017-09-27T14:40:00.000000Z","USDR2",null,null,null,0.36,0.21,12.85,45.0,170.0,2.06,2017]
["2017-09-27T14:45:00.000000Z","USDR2",null,null,null,0.06,0.2,12.85,45.0,167.0,1.86,2017]
["2017-09-27T14:50:00.000000Z","USDR2",null,null,null,-0.13,0.1,12.85,45.0,154.0,2.51,2017]
["2017-09-27T14:55:00.000000Z","USDR2",null,null,null,-0.1,0.06,12.84,45.0,167.0,2.21,2017]
["2017-09-27T15:00:00.000000Z","USDR2",null,null,null,-0.34,0.19,12.85,45.0,145.0,2.35,2017]
["2017-09-27T15:05:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.85,45.0,145.0,2.44,2017]
["2017-09-27T15:10:00.000000Z","USDR2",null,null,null,0.25,0.25,12.85,45.0,151.0,2.11,2017]
["2017-09-27T15:15:00.000000Z","USDR2",null,null,null,0.18,0.19,12.85,45.0,163.0,1.75,2017]
["2017-09-27T15:20:00.000000Z","USDR2",null,null,null,0.15,0.24,12.85,45.0,145.0,1.51,2017]
["2017-09-27T15:25:00.000000Z","USDR2",null,null,null,0.1,0.25,12.85,45.0,121.0,1.79,2017]
["2017-09-27T15:30:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.84,45.0,121.0,1.11,2017]
["2017-09-27T15:35:00.000000Z","USDR2",null,null,null,0.06,0.26,12.85,45.0,123.0,1.31,2017]
["2017-09-27T15:40:00.000000Z","USDR2",null,null,null,0.0,0.31,12.85,45.0,126.0,0.95,2017]
["2017-09-27T15:45:00.000000Z","USDR2",null,null,null,0.14,0.37,12.85,45.0,206.0,1.78,2017]
["2017-09-27T15:50:00.000000Z","USDR2",null,null,null,0.25,0.38,12.85,45.0,262.0,1.99,2017]
["2017-09-27T15:55:00.000000Z","USDR2",null,null,null,0.06,0.46,12.85,45.0,300.0,1.82,2017]
["2017-09-27T16:00:00.000000Z","USDR2",null,null,null,0.12,0.33,12.84,45.0,282.0,1.9,2017]
["2017-09-27T16:05:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.84,45.0,315.0,2.13,2017]
["2017-09-27T16:10:00.000000Z","USDR2",null,null,null,0.22,0.42,12.84,45.0,291.0,2.71,2017]
["2017-09-27T16:15:00.000000Z","USDR2",null,null,null,0.1,0.32,12.84,45.0,298.0,1.9,2017]
["2017-09-27T16:20:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.84,45.0,289.0,1.79,2017]
["2017-09-27T16:25:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.84,45.0,273.0,1.29,2017]
["2017-09-27T16:30:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.84,45.0,299.0,2.14,2017]
["2017-09-27T16:35:00.000000Z","USDR2",null,null,null,0.31,0.67,12.84,45.0,262.0,3.01,2017]
["2017-09-27T16:40:00.000000Z","USDR2",null,null,null,-0.26,0.3,12.84,45.0,0.0,2.14,2017]
["2017-09-27T16:45:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.84,45.0,8.0,2.18,2017]
["2017-09-27T16:50:00.000000Z","USDR2",null,null,null,-0.09,0.43,12.83,45.0,24.0,1.27,2017]
["2017-09-27T16:55:00.000000Z","USDR2",null,null,null,0.14,0.33,12.83,45.0,308.0,1.06,2017]
["2017-09-27T17:00:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.83,45.0,326.0,1.19,2017]
["2017-09-27T17:05:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.83,45.0,288.0,0.85,2017]
["2017-09-27T17:10:00.000000Z","USDR2",null,null,null,0.15,0.41,12.83,45.0,289.0,1.54,2017]
["2017-09-27T17:15:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.83,45.0,352.0,1.17,2017]
["2017-09-27T17:20:00.000000Z","USDR2",null,null,null,0.16,0.38,12.83,45.0,287.0,2.06,2017]
["2017-09-27T17:25:00.000000Z","USDR2",null,null,null,-0.12,0.3,12.83,45.0,319.0,2.35,2017]
["2017-09-27T17:30:00.000000Z","USDR2",null,null,null,0.27,0.46,12.82,45.0,292.0,2.35,2017]
["2017-09-27T17:35:00.000000Z","USDR2",null,null,null,0.13,0.51,12.82,45.0,297.0,1.81,2017]
["2017-09-27T17:40:00.000000Z","USDR2",null,null,null,0.24,0.49,12.82,45.0,284.0,1.96,2017]
["2017-09-27T17:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,303.0,1.32,2017]
["2017-09-27T17:50:00.000000Z","USDR2",null,null,null,0.27,0.44,12.82,45.0,268.0,1.93,2017]
["2017-09-27T17:55:00.000000Z","USDR2",null,null,null,0.11,0.58,12.82,45.0,281.0,2.75,2017]
["2017-09-27T18:00:00.000000Z","USDR2",null,null,null,0.21,0.35,12.81,45.0,276.0,2.71,2017]
["2017-09-27T18:05:00.000000Z","USDR2",null,null,null,0.04,0.57,12.82,45.0,273.0,3.13,2017]
["2017-09-27T18:10:00.000000Z","USDR2",null,null,null,0.26,0.44,12.82,45.0,274.0,3.39,2017]
["2017-09-27T18:15:00.000000Z","USDR2",null,null,null,0.31,0.33,12.82,45.0,277.0,3.59,2017]
["2017-09-27T18:20:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.82,45.0,282.0,3.4,2017]
["2017-09-27T18:25:00.000000Z","USDR2",null,null,null,0.18,0.4,12.82,45.0,284.0,3.89,2017]
["2017-09-27T18:30:00.000000Z","USDR2",null,null,null,-0.03,0.47,12.82,45.0,289.0,3.11,2017]
["2017-09-27T18:35:00.000000Z","USDR2",null,null,null,0.11,0.36,12.82,45.0,276.0,3.26,2017]
["2017-09-27T18:40:00.000000Z","USDR2",null,null,null,0.22,0.32,12.82,45.0,267.0,2.83,2017]
["2017-09-27T18:45:00.000000Z","USDR2",null,null,null,0.05,0.21,12.81,45.0,305.0,3.4,2017]
["2017-09-27T18:50:00.000000Z","USDR2",null,null,null,0.4,0.44,12.82,45.0,291.0,2.21,2017]
["2017-09-27T18:55:00.000000Z","USDR2",null,null,null,0.22,0.3,12.82,45.0,312.0,2.5,2017]
["2017-09-27T19:00:00.000000Z","USDR2",null,null,null,0.2,0.34,12.81,45.0,277.0,3.44,2017]
["2017-09-27T19:05:00.000000Z","USDR2",null,null,null,0.28,0.31,12.82,45.0,310.0,2.07,2017]
["2017-09-27T19:10:00.000000Z","USDR2",null,null,null,0.26,0.56,12.81,45.0,261.0,2.12,2017]
["2017-09-27T19:15:00.000000Z","USDR2",null,null,null,0.19,0.63,12.81,45.0,298.0,2.86,2017]
["2017-09-27T19:20:00.000000Z","USDR2",null,null,null,0.22,0.42,12.81,45.0,294.0,3.18,2017]
["2017-09-27T19:25:00.000000Z","USDR2",null,null,null,0.11,0.47,12.81,45.0,292.0,2.27,2017]
["2017-09-27T19:30:00.000000Z","USDR2",null,null,null,0.27,0.55,12.81,45.0,283.0,3.65,2017]
["2017-09-27T19:35:00.000000Z","USDR2",null,null,null,0.22,0.29,12.81,45.0,321.0,3.29,2017]
["2017-09-27T19:40:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.81,45.0,311.0,2.9,2017]
["2017-09-27T19:45:00.000000Z","USDR2",null,null,null,0.17,0.27,12.81,45.0,303.0,3.34,2017]
["2017-09-27T19:50:00.000000Z","USDR2",null,null,null,0.01,0.23,12.82,45.0,301.0,3.79,2017]
["2017-09-27T19:55:00.000000Z","USDR2",null,null,null,0.11,0.47,12.81,45.0,292.0,4.19,2017]
["2017-09-27T20:00:00.000000Z","USDR2",null,null,null,0.0,0.22,12.81,45.0,276.0,4.26,2017]
["2017-09-27T20:05:00.000000Z","USDR2",null,null,null,-0.21,0.43,12.81,45.0,289.0,4.91,2017]
["2017-09-27T20:10:00.000000Z","USDR2",null,null,null,-0.11,0.43,12.81,45.0,298.0,4.94,2017]
["2017-09-27T20:15:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.81,45.0,290.0,5.01,2017]
["2017-09-27T20:20:00.000000Z","USDR2",null,null,null,0.03,0.36,12.81,45.0,287.0,6.07,2017]
["2017-09-27T20:25:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.81,45.0,278.0,5.38,2017]
["2017-09-27T20:30:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.81,45.0,292.0,5.33,2017]
["2017-09-27T20:35:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.81,45.0,296.0,5.14,2017]
["2017-09-27T20:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.81,45.0,280.0,4.94,2017]
["2017-09-27T20:45:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.81,45.0,286.0,5.54,2017]
["2017-09-27T20:50:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.81,45.0,287.0,6.06,2017]
["2017-09-27T20:55:00.000000Z","USDR2",null,null,null,0.08,0.47,12.81,45.0,284.0,6.27,2017]
["2017-09-27T21:00:00.000000Z","USDR2",null,null,null,0.18,0.52,12.81,45.0,279.0,6.09,2017]
["2017-09-27T21:05:00.000000Z","USDR2",null,null,null,0.03,0.11,12.81,45.0,279.0,6.35,2017]
["2017-09-27T21:10:00.000000Z","USDR2",null,null,null,-0.31,0.25,12.81,45.0,289.0,6.02,2017]
["2017-09-27T21:15:00.000000Z","USDR2",null,null,null,0.06,0.31,12.81,45.0,292.0,5.87,2017]
["2017-09-27T21:20:00.000000Z","USDR2",null,null,null,0.12,0.5,12.81,45.0,278.0,5.96,2017]
["2017-09-27T21:25:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.81,45.0,283.0,7.09,2017]
["2017-09-27T21:30:00.000000Z","USDR2",null,null,null,-0.1,0.41,12.81,45.0,289.0,6.71,2017]
["2017-09-27T21:35:00.000000Z","USDR2",null,null,null,-0.25,0.35,12.81,45.0,286.0,6.18,2017]
["2017-09-27T21:40:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.81,45.0,287.0,5.73,2017]
["2017-09-27T21:45:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.81,45.0,283.0,5.97,2017]
["2017-09-27T21:50:00.000000Z","USDR2",null,null,null,-0.23,0.37,12.82,45.0,285.0,6.22,2017]
["2017-09-27T21:55:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.81,45.0,287.0,6.6,2017]
["2017-09-27T22:00:00.000000Z","USDR2",null,null,null,-0.06,0.43,12.81,45.0,287.0,6.48,2017]
["2017-09-27T22:05:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.81,45.0,285.0,6.29,2017]
["2017-09-27T22:10:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.81,45.0,277.0,6.35,2017]
["2017-09-27T22:15:00.000000Z","USDR2",null,null,null,-0.18,0.53,12.81,45.0,291.0,6.86,2017]
["2017-09-27T22:20:00.000000Z","USDR2",null,null,null,-0.04,0.42,12.81,45.0,283.0,6.09,2017]
["2017-09-27T22:25:00.000000Z","USDR2",null,null,null,0.19,0.37,12.81,45.0,274.0,6.39,2017]
["2017-09-27T22:30:00.000000Z","USDR2",null,null,null,0.0,0.35,12.81,45.0,275.0,6.67,2017]
["2017-09-27T22:35:00.000000Z","USDR2",null,null,null,-0.18,0.35,12.81,45.0,290.0,6.87,2017]
["2017-09-27T22:40:00.000000Z","USDR2",null,null,null,-0.42,0.21,12.81,45.0,278.0,7.42,2017]
["2017-09-27T22:45:00.000000Z","USDR2",null,null,null,-0.26,0.37,12.82,45.0,287.0,6.04,2017]
["2017-09-27T22:50:00.000000Z","USDR2",null,null,null,-0.24,0.3,12.82,45.0,280.0,6.57,2017]
["2017-09-27T22:55:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.81,45.0,277.0,6.14,2017]
["2017-09-27T23:00:00.000000Z","USDR2",null,null,null,-0.2,0.39,12.81,45.0,282.0,7.09,2017]
["2017-09-27T23:05:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.82,45.0,279.0,6.53,2017]
["2017-09-27T23:10:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.81,45.0,279.0,6.77,2017]
["2017-09-27T23:15:00.000000Z","USDR2",null,null,null,-0.22,0.3,12.81,45.0,280.0,6.63,2017]
["2017-09-27T23:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.81,45.0,289.0,6.29,2017]
["2017-09-27T23:25:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.81,45.0,290.0,5.51,2017]
["2017-09-27T23:30:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.81,45.0,280.0,6.25,2017]
["2017-09-27T23:35:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.82,45.0,285.0,6.14,2017]
["2017-09-27T23:40:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.81,45.0,279.0,6.39,2017]
["2017-09-27T23:45:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.81,45.0,293.0,4.25,2017]
["2017-09-27T23:50:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.81,45.0,279.0,5.67,2017]
["2017-09-27T23:55:00.000000Z","USDR2",null,null,null,-0.26,0.27,12.81,45.0,292.0,6.0,2017]
["2017-09-28T00:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.81,45.0,287.0,5.55,2017]
["2017-09-28T00:05:00.000000Z","USDR2",null,null,null,-0.15,0.34,12.81,45.0,299.0,4.92,2017]
["2017-09-28T00:10:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.81,45.0,291.0,5.15,2017]
["2017-09-28T00:15:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.81,45.0,291.0,4.63,2017]
["2017-09-28T00:20:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.81,45.0,300.0,3.87,2017]
["2017-09-28T00:25:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.81,45.0,290.0,3.95,2017]
["2017-09-28T00:30:00.000000Z","USDR2",null,null,null,0.04,0.26,12.81,45.0,294.0,3.55,2017]
["2017-09-28T00:35:00.000000Z","USDR2",null,null,null,0.1,0.25,12.81,45.0,297.0,3.88,2017]
["2017-09-28T00:40:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.81,45.0,284.0,3.08,2017]
["2017-09-28T00:45:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.82,45.0,285.0,4.8,2017]
["2017-09-28T00:50:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.81,45.0,290.0,4.87,2017]
["2017-09-28T00:55:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.82,45.0,284.0,5.41,2017]
["2017-09-28T01:00:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.81,45.0,280.0,5.75,2017]
["2017-09-28T01:05:00.000000Z","USDR2",null,null,null,-0.26,0.2,12.82,45.0,283.0,6.54,2017]
["2017-09-28T01:10:00.000000Z","USDR2",null,null,null,-0.4,0.07,12.82,45.0,272.0,6.32,2017]
["2017-09-28T01:15:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.82,45.0,280.0,5.41,2017]
["2017-09-28T01:20:00.000000Z","USDR2",null,null,null,-0.2,0.16,12.82,45.0,273.0,5.91,2017]
["2017-09-28T01:25:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.82,45.0,287.0,5.06,2017]
["2017-09-28T01:30:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.82,45.0,291.0,4.52,2017]
["2017-09-28T01:35:00.000000Z","USDR2",null,null,null,null,1.16,12.82,45.0,285.0,5.56,2017]
["2017-09-28T01:40:00.000000Z","USDR2",null,null,null,null,1.02,12.82,45.0,291.0,4.93,2017]
["2017-09-28T01:45:00.000000Z","USDR2",null,null,null,null,0.07,12.82,45.0,291.0,5.52,2017]
["2017-09-28T01:50:00.000000Z","USDR2",null,null,null,null,0.27,12.82,45.0,293.0,4.87,2017]
["2017-09-28T01:55:00.000000Z","USDR2",null,null,null,null,1.08,12.82,45.0,287.0,4.7,2017]
["2017-09-28T02:00:00.000000Z","USDR2",null,null,null,-0.12,0.08,12.82,45.0,284.0,6.13,2017]
["2017-09-28T02:05:00.000000Z","USDR2",null,null,null,-0.22,0.21,12.82,45.0,280.0,6.35,2017]
["2017-09-28T02:10:00.000000Z","USDR2",null,null,null,-0.23,0.2,12.82,45.0,277.0,6.03,2017]
["2017-09-28T02:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,274.0,5.71,2017]
["2017-09-28T02:20:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.82,45.0,270.0,5.9,2017]
["2017-09-28T02:25:00.000000Z","USDR2",null,null,null,-0.2,0.21,12.83,45.0,262.0,6.4,2017]
["2017-09-28T02:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,273.0,5.92,2017]
["2017-09-28T02:35:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,271.0,5.81,2017]
["2017-09-28T02:40:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.83,45.0,267.0,5.64,2017]
["2017-09-28T02:45:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.83,45.0,267.0,4.45,2017]
["2017-09-28T02:50:00.000000Z","USDR2",null,null,null,0.26,0.24,12.83,45.0,271.0,3.29,2017]
["2017-09-28T02:55:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.83,45.0,283.0,1.4,2017]
["2017-09-28T03:00:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,284.0,2.26,2017]
["2017-09-28T03:05:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.83,45.0,279.0,2.42,2017]
["2017-09-28T03:10:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,271.0,3.21,2017]
["2017-09-28T03:15:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,271.0,3.64,2017]
["2017-09-28T03:20:00.000000Z","USDR2",null,null,null,0.18,0.26,12.83,45.0,279.0,3.36,2017]
["2017-09-28T03:25:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.83,45.0,281.0,2.88,2017]
["2017-09-28T03:30:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,288.0,2.82,2017]
["2017-09-28T03:35:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,279.0,3.04,2017]
["2017-09-28T03:40:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,291.0,3.01,2017]
["2017-09-28T03:45:00.000000Z","USDR2",null,null,null,-0.13,0.08,12.83,45.0,282.0,3.03,2017]
["2017-09-28T03:50:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,293.0,2.95,2017]
["2017-09-28T03:55:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.83,45.0,279.0,2.59,2017]
["2017-09-28T04:00:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.83,45.0,272.0,3.14,2017]
["2017-09-28T04:05:00.000000Z","USDR2",null,null,null,0.2,0.2,12.83,45.0,272.0,3.35,2017]
["2017-09-28T04:10:00.000000Z","USDR2",null,null,null,0.19,0.17,12.83,45.0,258.0,2.06,2017]
["2017-09-28T04:15:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,251.0,1.3,2017]
["2017-09-28T04:20:00.000000Z","USDR2",null,null,null,0.12,0.15,12.83,45.0,265.0,1.75,2017]
["2017-09-28T04:25:00.000000Z","USDR2",null,null,null,0.09,0.14,12.83,45.0,245.0,2.42,2017]
["2017-09-28T04:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,214.0,2.05,2017]
["2017-09-28T04:35:00.000000Z","USDR2",null,null,null,0.11,0.11,12.83,45.0,249.0,1.65,2017]
["2017-09-28T04:40:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,235.0,1.19,2017]
["2017-09-28T04:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,233.0,1.63,2017]
["2017-09-28T04:50:00.000000Z","USDR2",null,null,null,0.11,0.12,12.83,45.0,199.0,1.44,2017]
["2017-09-28T04:55:00.000000Z","USDR2",null,null,null,0.13,0.11,12.83,45.0,195.0,1.81,2017]
["2017-09-28T05:00:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.83,45.0,158.0,1.94,2017]
["2017-09-28T05:05:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.83,45.0,154.0,2.13,2017]
["2017-09-28T05:10:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,151.0,2.05,2017]
["2017-09-28T05:15:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.84,45.0,145.0,2.31,2017]
["2017-09-28T05:20:00.000000Z","USDR2",null,null,null,0.08,0.11,12.83,45.0,132.0,2.55,2017]
["2017-09-28T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,139.0,2.88,2017]
["2017-09-28T05:30:00.000000Z","USDR2",null,null,null,-0.12,0.08,12.83,45.0,134.0,2.3,2017]
["2017-09-28T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,124.0,2.42,2017]
["2017-09-28T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,123.0,2.32,2017]
["2017-09-28T05:45:00.000000Z","USDR2",null,null,null,0.06,0.18,12.84,45.0,127.0,2.88,2017]
["2017-09-28T05:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,126.0,2.54,2017]
["2017-09-28T05:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,123.0,2.48,2017]
["2017-09-28T06:00:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,133.0,2.33,2017]
["2017-09-28T06:05:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.84,45.0,150.0,2.45,2017]
["2017-09-28T06:10:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.84,45.0,142.0,2.74,2017]
["2017-09-28T06:15:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,148.0,2.89,2017]
["2017-09-28T06:20:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,143.0,2.52,2017]
["2017-09-28T06:25:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,145.0,2.44,2017]
["2017-09-28T06:30:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,163.0,2.47,2017]
["2017-09-28T06:35:00.000000Z","USDR2",null,null,null,0.07,0.16,12.84,45.0,140.0,2.77,2017]
["2017-09-28T06:40:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,159.0,2.94,2017]
["2017-09-28T06:45:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,143.0,3.01,2017]
["2017-09-28T06:50:00.000000Z","USDR2",null,null,null,0.12,0.17,12.83,45.0,141.0,2.64,2017]
["2017-09-28T06:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,147.0,2.97,2017]
["2017-09-28T07:00:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,153.0,3.36,2017]
["2017-09-28T07:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,137.0,3.08,2017]
["2017-09-28T07:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,149.0,2.89,2017]
["2017-09-28T07:15:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,142.0,2.56,2017]
["2017-09-28T07:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,142.0,2.65,2017]
["2017-09-28T07:25:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,135.0,2.59,2017]
["2017-09-28T07:30:00.000000Z","USDR2",null,null,null,0.13,0.15,12.84,45.0,142.0,2.47,2017]
["2017-09-28T07:35:00.000000Z","USDR2",null,null,null,0.0,0.2,12.84,45.0,164.0,2.43,2017]
["2017-09-28T07:40:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,162.0,2.57,2017]
["2017-09-28T07:45:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,166.0,3.01,2017]
["2017-09-28T07:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,166.0,2.34,2017]
["2017-09-28T07:55:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,162.0,2.78,2017]
["2017-09-28T08:00:00.000000Z","USDR2",null,null,null,0.13,0.19,12.84,45.0,131.0,3.61,2017]
["2017-09-28T08:05:00.000000Z","USDR2",null,null,null,0.08,0.21,12.84,45.0,148.0,3.54,2017]
["2017-09-28T08:10:00.000000Z","USDR2",null,null,null,0.19,0.2,12.83,45.0,169.0,3.85,2017]
["2017-09-28T08:15:00.000000Z","USDR2",null,null,null,0.22,0.31,12.84,45.0,156.0,3.98,2017]
["2017-09-28T08:20:00.000000Z","USDR2",null,null,null,0.43,0.2,12.83,45.0,164.0,1.64,2017]
["2017-09-28T08:25:00.000000Z","USDR2",null,null,null,0.26,0.17,12.84,45.0,118.0,2.78,2017]
["2017-09-28T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.84,45.0,144.0,2.77,2017]
["2017-09-28T08:35:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,45.0,141.0,2.74,2017]
["2017-09-28T08:40:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,140.0,2.62,2017]
["2017-09-28T08:45:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,144.0,3.36,2017]
["2017-09-28T08:50:00.000000Z","USDR2",null,null,null,0.1,0.22,12.84,45.0,152.0,2.86,2017]
["2017-09-28T08:55:00.000000Z","USDR2",null,null,null,0.22,0.2,12.84,45.0,160.0,2.78,2017]
["2017-09-28T09:00:00.000000Z","USDR2",null,null,null,0.01,0.25,12.84,45.0,157.0,3.47,2017]
["2017-09-28T09:05:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,145.0,3.59,2017]
["2017-09-28T09:10:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.83,45.0,155.0,4.42,2017]
["2017-09-28T09:15:00.000000Z","USDR2",null,null,null,0.13,0.19,12.84,45.0,146.0,4.52,2017]
["2017-09-28T09:20:00.000000Z","USDR2",null,null,null,0.33,0.18,12.83,45.0,147.0,3.01,2017]
["2017-09-28T09:25:00.000000Z","USDR2",null,null,null,0.29,0.24,12.84,45.0,157.0,2.73,2017]
["2017-09-28T09:30:00.000000Z","USDR2",null,null,null,0.19,0.26,12.84,45.0,133.0,3.35,2017]
["2017-09-28T09:35:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,145.0,3.2,2017]
["2017-09-28T09:40:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,147.0,2.93,2017]
["2017-09-28T09:45:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,131.0,2.81,2017]
["2017-09-28T09:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,127.0,2.48,2017]
["2017-09-28T09:55:00.000000Z","USDR2",null,null,null,0.04,0.22,12.84,45.0,140.0,1.83,2017]
["2017-09-28T10:00:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,169.0,1.91,2017]
["2017-09-28T10:05:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,156.0,1.77,2017]
["2017-09-28T10:10:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,203.0,1.52,2017]
["2017-09-28T10:15:00.000000Z","USDR2",null,null,null,-0.6,0.56,12.84,45.0,78.0,1.34,2017]
["2017-09-28T10:20:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.84,45.0,202.0,0.68,2017]
["2017-09-28T10:25:00.000000Z","USDR2",null,null,null,-0.42,0.45,12.84,45.0,293.0,0.04,2017]
["2017-09-28T10:30:00.000000Z","USDR2",null,null,null,-0.38,0.44,12.84,45.0,123.0,0.8,2017]
["2017-09-28T10:35:00.000000Z","USDR2",null,null,null,0.06,0.13,12.84,45.0,20.0,0.22,2017]
["2017-09-28T10:40:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.84,45.0,231.0,0.2,2017]
["2017-09-28T10:45:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.84,45.0,156.0,0.41,2017]
["2017-09-28T10:50:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.84,45.0,158.0,0.79,2017]
["2017-09-28T10:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,179.0,1.03,2017]
["2017-09-28T11:00:00.000000Z","USDR2",null,null,null,0.14,0.23,12.84,45.0,141.0,1.31,2017]
["2017-09-28T11:05:00.000000Z","USDR2",null,null,null,0.05,0.18,12.84,45.0,136.0,1.89,2017]
["2017-09-28T11:10:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,146.0,2.49,2017]
["2017-09-28T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,139.0,3.23,2017]
["2017-09-28T11:20:00.000000Z","USDR2",null,null,null,0.12,0.17,12.84,45.0,127.0,3.23,2017]
["2017-09-28T11:25:00.000000Z","USDR2",null,null,null,0.02,0.14,12.84,45.0,144.0,3.64,2017]
["2017-09-28T11:30:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,133.0,3.73,2017]
["2017-09-28T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,143.0,2.97,2017]
["2017-09-28T11:40:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,150.0,3.56,2017]
["2017-09-28T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,152.0,3.68,2017]
["2017-09-28T11:50:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,150.0,4.06,2017]
["2017-09-28T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.84,45.0,140.0,4.17,2017]
["2017-09-28T12:00:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,121.0,4.29,2017]
["2017-09-28T12:05:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,125.0,3.16,2017]
["2017-09-28T12:10:00.000000Z","USDR2",null,null,null,0.08,0.23,12.84,45.0,156.0,2.5,2017]
["2017-09-28T12:15:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,136.0,3.06,2017]
["2017-09-28T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,143.0,2.79,2017]
["2017-09-28T12:25:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,162.0,1.72,2017]
["2017-09-28T12:30:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,135.0,2.76,2017]
["2017-09-28T12:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,138.0,2.6,2017]
["2017-09-28T12:40:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,149.0,2.39,2017]
["2017-09-28T12:45:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,147.0,3.33,2017]
["2017-09-28T12:50:00.000000Z","USDR2",null,null,null,0.1,0.2,12.84,45.0,136.0,3.22,2017]
["2017-09-28T12:55:00.000000Z","USDR2",null,null,null,0.17,0.19,12.84,45.0,133.0,3.79,2017]
["2017-09-28T13:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,109.0,5.1,2017]
["2017-09-28T13:05:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.84,45.0,120.0,4.25,2017]
["2017-09-28T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.83,45.0,118.0,4.13,2017]
["2017-09-28T13:15:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,123.0,3.65,2017]
["2017-09-28T13:20:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.84,45.0,106.0,3.16,2017]
["2017-09-28T13:25:00.000000Z","USDR2",null,null,null,0.14,0.29,12.84,45.0,129.0,2.92,2017]
["2017-09-28T13:30:00.000000Z","USDR2",null,null,null,0.03,0.14,12.84,45.0,131.0,3.67,2017]
["2017-09-28T13:35:00.000000Z","USDR2",null,null,null,0.15,0.22,12.84,45.0,150.0,4.87,2017]
["2017-09-28T13:40:00.000000Z","USDR2",null,null,null,0.33,0.27,12.84,45.0,145.0,5.89,2017]
["2017-09-28T13:45:00.000000Z","USDR2",null,null,null,0.11,0.28,12.84,45.0,140.0,6.69,2017]
["2017-09-28T13:50:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,138.0,5.57,2017]
["2017-09-28T13:55:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.84,45.0,145.0,6.16,2017]
["2017-09-28T14:00:00.000000Z","USDR2",null,null,null,0.23,0.26,12.84,45.0,140.0,6.56,2017]
["2017-09-28T14:05:00.000000Z","USDR2",null,null,null,0.44,0.41,12.84,45.0,140.0,6.62,2017]
["2017-09-28T14:10:00.000000Z","USDR2",null,null,null,0.16,0.34,12.84,45.0,127.0,6.44,2017]
["2017-09-28T14:15:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,119.0,8.56,2017]
["2017-09-28T14:20:00.000000Z","USDR2",null,null,null,0.04,0.29,12.84,45.0,118.0,7.79,2017]
["2017-09-28T14:25:00.000000Z","USDR2",null,null,null,0.05,0.23,12.84,45.0,111.0,7.58,2017]
["2017-09-28T14:30:00.000000Z","USDR2",null,null,null,0.06,0.25,12.84,45.0,117.0,6.89,2017]
["2017-09-28T14:35:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.84,45.0,123.0,5.0,2017]
["2017-09-28T14:40:00.000000Z","USDR2",null,null,null,0.12,0.28,12.84,45.0,135.0,5.31,2017]
["2017-09-28T14:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,124.0,6.1,2017]
["2017-09-28T14:50:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.84,45.0,113.0,6.31,2017]
["2017-09-28T14:55:00.000000Z","USDR2",null,null,null,0.17,0.23,12.84,45.0,125.0,4.51,2017]
["2017-09-28T15:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,133.0,4.59,2017]
["2017-09-28T15:05:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,130.0,5.29,2017]
["2017-09-28T15:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,113.0,5.84,2017]
["2017-09-28T15:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,131.0,5.09,2017]
["2017-09-28T15:20:00.000000Z","USDR2",null,null,null,0.21,0.18,12.84,45.0,114.0,4.16,2017]
["2017-09-28T15:25:00.000000Z","USDR2",null,null,null,0.15,0.24,12.84,45.0,115.0,3.59,2017]
["2017-09-28T15:30:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,124.0,3.22,2017]
["2017-09-28T15:35:00.000000Z","USDR2",null,null,null,-0.2,0.17,12.84,45.0,137.0,3.3,2017]
["2017-09-28T15:40:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,137.0,2.43,2017]
["2017-09-28T15:45:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.84,45.0,149.0,2.94,2017]
["2017-09-28T15:50:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.84,45.0,148.0,3.09,2017]
["2017-09-28T15:55:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,154.0,3.43,2017]
["2017-09-28T16:00:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.84,45.0,148.0,2.94,2017]
["2017-09-28T16:05:00.000000Z","USDR2",null,null,null,0.31,0.26,12.84,45.0,144.0,3.13,2017]
["2017-09-28T16:10:00.000000Z","USDR2",null,null,null,0.38,0.33,12.84,45.0,147.0,3.4,2017]
["2017-09-28T16:15:00.000000Z","USDR2",null,null,null,0.13,0.38,12.84,45.0,163.0,3.14,2017]
["2017-09-28T16:20:00.000000Z","USDR2",null,null,null,0.12,0.3,12.84,45.0,151.0,3.42,2017]
["2017-09-28T16:25:00.000000Z","USDR2",null,null,null,0.32,0.25,12.84,45.0,150.0,3.51,2017]
["2017-09-28T16:30:00.000000Z","USDR2",null,null,null,0.28,0.33,12.83,45.0,159.0,2.88,2017]
["2017-09-28T16:35:00.000000Z","USDR2",null,null,null,0.45,0.33,12.84,45.0,178.0,3.56,2017]
["2017-09-28T16:40:00.000000Z","USDR2",null,null,null,0.39,0.38,12.83,45.0,151.0,3.43,2017]
["2017-09-28T16:45:00.000000Z","USDR2",null,null,null,0.12,0.26,12.83,45.0,136.0,3.47,2017]
["2017-09-28T16:50:00.000000Z","USDR2",null,null,null,0.23,0.31,12.83,45.0,143.0,3.51,2017]
["2017-09-28T16:55:00.000000Z","USDR2",null,null,null,0.23,0.3,12.83,45.0,147.0,2.68,2017]
["2017-09-28T17:00:00.000000Z","USDR2",null,null,null,0.3,0.29,12.83,45.0,139.0,3.7,2017]
["2017-09-28T17:05:00.000000Z","USDR2",null,null,null,0.04,0.14,12.83,45.0,123.0,3.17,2017]
["2017-09-28T17:10:00.000000Z","USDR2",null,null,null,0.02,0.38,12.83,45.0,148.0,3.31,2017]
["2017-09-28T17:15:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,135.0,3.58,2017]
["2017-09-28T17:20:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.83,45.0,135.0,3.42,2017]
["2017-09-28T17:25:00.000000Z","USDR2",null,null,null,-0.03,0.37,12.83,45.0,132.0,2.81,2017]
["2017-09-28T17:30:00.000000Z","USDR2",null,null,null,0.24,0.44,12.83,45.0,132.0,2.93,2017]
["2017-09-28T17:35:00.000000Z","USDR2",null,null,null,0.07,0.41,12.83,45.0,130.0,2.36,2017]
["2017-09-28T17:40:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.83,45.0,126.0,2.84,2017]
["2017-09-28T17:45:00.000000Z","USDR2",null,null,null,0.05,0.32,12.83,45.0,118.0,2.28,2017]
["2017-09-28T17:50:00.000000Z","USDR2",null,null,null,0.34,0.3,12.82,45.0,152.0,2.94,2017]
["2017-09-28T17:55:00.000000Z","USDR2",null,null,null,0.4,0.35,12.83,45.0,166.0,2.91,2017]
["2017-09-28T18:00:00.000000Z","USDR2",null,null,null,0.24,0.57,12.82,45.0,155.0,3.01,2017]
["2017-09-28T18:05:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.83,45.0,121.0,2.54,2017]
["2017-09-28T18:10:00.000000Z","USDR2",null,null,null,0.2,0.47,12.82,45.0,145.0,1.48,2017]
["2017-09-28T18:15:00.000000Z","USDR2",null,null,null,0.38,0.28,12.82,45.0,165.0,3.49,2017]
["2017-09-28T18:20:00.000000Z","USDR2",null,null,null,0.17,0.37,12.82,45.0,147.0,2.72,2017]
["2017-09-28T18:25:00.000000Z","USDR2",null,null,null,0.05,0.38,12.82,45.0,135.0,1.81,2017]
["2017-09-28T18:30:00.000000Z","USDR2",null,null,null,0.35,0.43,12.82,45.0,147.0,1.55,2017]
["2017-09-28T18:35:00.000000Z","USDR2",null,null,null,0.06,0.24,12.82,45.0,130.0,2.18,2017]
["2017-09-28T18:40:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.82,45.0,130.0,1.9,2017]
["2017-09-28T18:45:00.000000Z","USDR2",null,null,null,0.41,0.26,12.82,45.0,182.0,2.29,2017]
["2017-09-28T18:50:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.82,45.0,154.0,1.61,2017]
["2017-09-28T18:55:00.000000Z","USDR2",null,null,null,0.09,0.46,12.82,45.0,150.0,1.34,2017]
["2017-09-28T19:00:00.000000Z","USDR2",null,null,null,0.1,0.46,12.81,45.0,125.0,2.65,2017]
["2017-09-28T19:05:00.000000Z","USDR2",null,null,null,0.78,0.45,12.82,45.0,210.0,2.38,2017]
["2017-09-28T19:10:00.000000Z","USDR2",null,null,null,0.49,0.54,12.82,45.0,180.0,2.54,2017]
["2017-09-28T19:15:00.000000Z","USDR2",null,null,null,0.15,0.21,12.81,45.0,158.0,1.68,2017]
["2017-09-28T19:20:00.000000Z","USDR2",null,null,null,0.1,0.36,12.81,45.0,172.0,1.55,2017]
["2017-09-28T19:25:00.000000Z","USDR2",null,null,null,0.16,0.93,12.82,45.0,173.0,1.56,2017]
["2017-09-28T19:30:00.000000Z","USDR2",null,null,null,0.42,0.74,12.82,45.0,191.0,3.05,2017]
["2017-09-28T19:35:00.000000Z","USDR2",null,null,null,0.06,0.5,12.82,45.0,231.0,2.84,2017]
["2017-09-28T19:40:00.000000Z","USDR2",null,null,null,0.16,0.32,12.81,45.0,227.0,2.53,2017]
["2017-09-28T19:45:00.000000Z","USDR2",null,null,null,0.35,0.88,12.81,45.0,240.0,3.93,2017]
["2017-09-28T19:50:00.000000Z","USDR2",null,null,null,0.83,0.28,12.81,45.0,227.0,4.6,2017]
["2017-09-28T19:55:00.000000Z","USDR2",null,null,null,0.29,0.51,12.81,45.0,105.0,1.12,2017]
["2017-09-28T20:00:00.000000Z","USDR2",null,null,null,0.03,0.37,12.81,45.0,59.0,1.26,2017]
["2017-09-28T20:05:00.000000Z","USDR2",null,null,null,0.25,0.59,12.81,45.0,173.0,1.4,2017]
["2017-09-28T20:10:00.000000Z","USDR2",null,null,null,0.21,0.49,12.81,45.0,211.0,1.84,2017]
["2017-09-28T20:15:00.000000Z","USDR2",null,null,null,-0.38,0.43,12.81,45.0,52.0,1.87,2017]
["2017-09-28T20:20:00.000000Z","USDR2",null,null,null,-0.22,0.36,12.81,45.0,245.0,1.39,2017]
["2017-09-28T20:25:00.000000Z","USDR2",null,null,null,0.34,0.67,12.81,45.0,254.0,3.62,2017]
["2017-09-28T20:30:00.000000Z","USDR2",null,null,null,0.21,0.33,12.8,45.0,310.0,2.44,2017]
["2017-09-28T20:35:00.000000Z","USDR2",null,null,null,-0.25,0.37,12.81,45.0,358.0,2.12,2017]
["2017-09-28T20:40:00.000000Z","USDR2",null,null,null,0.43,0.6,12.81,45.0,262.0,2.49,2017]
["2017-09-28T20:45:00.000000Z","USDR2",null,null,null,0.31,0.33,12.81,45.0,275.0,2.58,2017]
["2017-09-28T20:50:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.81,45.0,323.0,1.78,2017]
["2017-09-28T20:55:00.000000Z","USDR2",null,null,null,0.0,0.37,12.81,45.0,306.0,0.92,2017]
["2017-09-28T21:00:00.000000Z","USDR2",null,null,null,0.23,0.28,12.8,45.0,265.0,2.82,2017]
["2017-09-28T21:05:00.000000Z","USDR2",null,null,null,0.17,0.21,12.81,45.0,283.0,1.5,2017]
["2017-09-28T21:10:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.8,45.0,24.0,2.29,2017]
["2017-09-28T21:15:00.000000Z","USDR2",null,null,null,0.28,0.43,12.8,45.0,291.0,0.4,2017]
["2017-09-28T21:20:00.000000Z","USDR2",null,null,null,0.03,0.33,12.8,45.0,346.0,1.83,2017]
["2017-09-28T21:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.8,45.0,326.0,2.42,2017]
["2017-09-28T21:30:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.8,45.0,348.0,2.37,2017]
["2017-09-28T21:35:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.8,45.0,322.0,2.5,2017]
["2017-09-28T21:40:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.8,45.0,329.0,2.07,2017]
["2017-09-28T21:45:00.000000Z","USDR2",null,null,null,0.38,0.31,12.8,45.0,296.0,2.9,2017]
["2017-09-28T21:50:00.000000Z","USDR2",null,null,null,0.09,0.31,12.8,45.0,351.0,1.46,2017]
["2017-09-28T21:55:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.8,45.0,266.0,2.1,2017]
["2017-09-28T22:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.8,45.0,314.0,2.32,2017]
["2017-09-28T22:05:00.000000Z","USDR2",null,null,null,0.26,0.22,12.8,45.0,274.0,2.31,2017]
["2017-09-28T22:10:00.000000Z","USDR2",null,null,null,0.22,0.31,12.8,45.0,312.0,2.14,2017]
["2017-09-28T22:15:00.000000Z","USDR2",null,null,null,0.3,0.63,12.8,45.0,277.0,1.5,2017]
["2017-09-28T22:20:00.000000Z","USDR2",null,null,null,0.28,0.31,12.81,45.0,300.0,1.88,2017]
["2017-09-28T22:25:00.000000Z","USDR2",null,null,null,0.03,0.26,12.81,45.0,289.0,1.1,2017]
["2017-09-28T22:30:00.000000Z","USDR2",null,null,null,0.09,0.29,12.81,45.0,285.0,1.91,2017]
["2017-09-28T22:35:00.000000Z","USDR2",null,null,null,0.23,0.39,12.8,45.0,271.0,1.99,2017]
["2017-09-28T22:40:00.000000Z","USDR2",null,null,null,0.2,0.33,12.8,45.0,275.0,2.69,2017]
["2017-09-28T22:45:00.000000Z","USDR2",null,null,null,0.04,0.31,12.8,45.0,300.0,1.26,2017]
["2017-09-28T22:50:00.000000Z","USDR2",null,null,null,0.04,0.43,12.8,45.0,333.0,2.41,2017]
["2017-09-28T22:55:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.81,45.0,320.0,1.09,2017]
["2017-09-28T23:00:00.000000Z","USDR2",null,null,null,0.34,0.37,12.81,45.0,280.0,1.96,2017]
["2017-09-28T23:05:00.000000Z","USDR2",null,null,null,0.39,0.33,12.81,45.0,261.0,3.03,2017]
["2017-09-28T23:10:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.8,45.0,2.0,1.14,2017]
["2017-09-28T23:15:00.000000Z","USDR2",null,null,null,0.19,0.59,12.8,45.0,277.0,0.78,2017]
["2017-09-28T23:20:00.000000Z","USDR2",null,null,null,0.26,0.49,12.8,45.0,273.0,1.32,2017]
["2017-09-28T23:25:00.000000Z","USDR2",null,null,null,0.02,0.46,12.8,45.0,305.0,2.28,2017]
["2017-09-28T23:30:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.8,45.0,322.0,1.61,2017]
["2017-09-28T23:35:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.8,45.0,27.0,1.07,2017]
["2017-09-28T23:40:00.000000Z","USDR2",null,null,null,0.1,0.14,12.8,45.0,327.0,1.94,2017]
["2017-09-28T23:45:00.000000Z","USDR2",null,null,null,-0.08,0.31,12.8,45.0,297.0,1.64,2017]
["2017-09-28T23:50:00.000000Z","USDR2",null,null,null,0.02,0.3,12.8,45.0,295.0,2.18,2017]
["2017-09-28T23:55:00.000000Z","USDR2",null,null,null,0.28,0.27,12.8,45.0,274.0,2.49,2017]
["2017-09-29T00:00:00.000000Z","USDR2",null,null,null,0.24,0.26,12.8,45.0,288.0,2.02,2017]
["2017-09-29T00:05:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.8,45.0,342.0,0.76,2017]
["2017-09-29T00:10:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.8,45.0,301.0,0.78,2017]
["2017-09-29T00:15:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.8,45.0,352.0,0.79,2017]
["2017-09-29T00:20:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.8,45.0,9.0,0.8,2017]
["2017-09-29T00:25:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.8,45.0,333.0,1.09,2017]
["2017-09-29T00:30:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.8,45.0,2.0,0.79,2017]
["2017-09-29T00:35:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.8,45.0,339.0,1.78,2017]
["2017-09-29T00:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.8,45.0,4.0,1.83,2017]
["2017-09-29T00:45:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.8,45.0,3.0,1.57,2017]
["2017-09-29T00:50:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.8,45.0,17.0,1.64,2017]
["2017-09-29T00:55:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.8,45.0,4.0,1.4,2017]
["2017-09-29T01:00:00.000000Z","USDR2",null,null,null,0.02,0.1,12.8,45.0,4.0,2.01,2017]
["2017-09-29T01:05:00.000000Z","USDR2",null,null,null,0.08,0.18,12.8,45.0,5.0,1.03,2017]
["2017-09-29T01:10:00.000000Z","USDR2",null,null,null,0.22,0.25,12.81,45.0,140.0,1.08,2017]
["2017-09-29T01:15:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.81,45.0,99.0,0.6,2017]
["2017-09-29T01:20:00.000000Z","USDR2",null,null,null,-0.03,0.27,12.8,45.0,88.0,1.97,2017]
["2017-09-29T01:25:00.000000Z","USDR2",null,null,null,-0.13,0.39,12.81,45.0,111.0,2.33,2017]
["2017-09-29T01:30:00.000000Z","USDR2",null,null,null,0.03,0.21,12.81,45.0,108.0,0.73,2017]
["2017-09-29T01:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.81,45.0,132.0,1.28,2017]
["2017-09-29T01:40:00.000000Z","USDR2",null,null,null,0.13,0.21,12.81,45.0,276.0,0.27,2017]
["2017-09-29T01:45:00.000000Z","USDR2",null,null,null,0.06,0.14,12.81,45.0,228.0,2.25,2017]
["2017-09-29T01:50:00.000000Z","USDR2",null,null,null,0.05,0.27,12.81,45.0,235.0,1.13,2017]
["2017-09-29T01:55:00.000000Z","USDR2",null,null,null,-0.45,0.5,12.82,45.0,34.0,1.41,2017]
["2017-09-29T02:00:00.000000Z","USDR2",null,null,null,0.07,0.23,12.81,45.0,255.0,0.6,2017]
["2017-09-29T02:05:00.000000Z","USDR2",null,null,null,-0.23,0.27,12.81,45.0,291.0,0.5,2017]
["2017-09-29T02:10:00.000000Z","USDR2",null,null,null,0.36,0.42,12.82,45.0,227.0,1.7,2017]
["2017-09-29T02:15:00.000000Z","USDR2",null,null,null,0.27,0.3,12.82,45.0,198.0,1.45,2017]
["2017-09-29T02:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,139.0,1.0,2017]
["2017-09-29T02:25:00.000000Z","USDR2",null,null,null,0.03,0.22,12.81,45.0,133.0,1.05,2017]
["2017-09-29T02:30:00.000000Z","USDR2",null,null,null,0.11,0.18,12.81,45.0,119.0,0.55,2017]
["2017-09-29T02:35:00.000000Z","USDR2",null,null,null,0.04,0.14,12.81,45.0,121.0,0.6,2017]
["2017-09-29T02:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.81,45.0,168.0,1.35,2017]
["2017-09-29T02:45:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,133.0,1.11,2017]
["2017-09-29T02:50:00.000000Z","USDR2",null,null,null,0.19,0.35,12.81,45.0,181.0,0.73,2017]
["2017-09-29T02:55:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.81,45.0,51.0,0.45,2017]
["2017-09-29T03:00:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.82,45.0,35.0,0.15,2017]
["2017-09-29T03:05:00.000000Z","USDR2",null,null,null,0.07,0.1,12.82,45.0,187.0,0.97,2017]
["2017-09-29T03:10:00.000000Z","USDR2",null,null,null,0.08,0.2,12.82,45.0,164.0,1.03,2017]
["2017-09-29T03:15:00.000000Z","USDR2",null,null,null,0.24,0.15,12.82,45.0,151.0,1.23,2017]
["2017-09-29T03:20:00.000000Z","USDR2",null,null,null,0.14,0.14,12.82,45.0,134.0,1.93,2017]
["2017-09-29T03:25:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,128.0,1.99,2017]
["2017-09-29T03:30:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,114.0,2.35,2017]
["2017-09-29T03:35:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,102.0,2.17,2017]
["2017-09-29T03:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,100.0,2.22,2017]
["2017-09-29T03:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,114.0,2.7,2017]
["2017-09-29T03:50:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,110.0,2.15,2017]
["2017-09-29T03:55:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,111.0,1.88,2017]
["2017-09-29T04:00:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.82,45.0,139.0,3.1,2017]
["2017-09-29T04:05:00.000000Z","USDR2",null,null,null,0.15,0.16,12.83,45.0,119.0,3.51,2017]
["2017-09-29T04:10:00.000000Z","USDR2",null,null,null,0.07,0.18,12.83,45.0,130.0,3.48,2017]
["2017-09-29T04:15:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,137.0,3.48,2017]
["2017-09-29T04:20:00.000000Z","USDR2",null,null,null,0.1,0.22,12.83,45.0,115.0,3.72,2017]
["2017-09-29T04:25:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.83,45.0,122.0,4.13,2017]
["2017-09-29T04:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,129.0,3.84,2017]
["2017-09-29T04:35:00.000000Z","USDR2",null,null,null,0.04,0.17,12.83,45.0,133.0,3.44,2017]
["2017-09-29T04:40:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,128.0,4.08,2017]
["2017-09-29T04:45:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,123.0,4.12,2017]
["2017-09-29T04:50:00.000000Z","USDR2",null,null,null,0.1,0.12,12.83,45.0,129.0,3.5,2017]
["2017-09-29T04:55:00.000000Z","USDR2",null,null,null,0.13,0.16,12.83,45.0,139.0,2.02,2017]
["2017-09-29T05:00:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,132.0,2.34,2017]
["2017-09-29T05:05:00.000000Z","USDR2",null,null,null,0.18,0.14,12.82,45.0,121.0,2.16,2017]
["2017-09-29T05:10:00.000000Z","USDR2",null,null,null,0.05,0.15,12.82,45.0,132.0,2.05,2017]
["2017-09-29T05:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,136.0,1.82,2017]
["2017-09-29T05:20:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,140.0,2.15,2017]
["2017-09-29T05:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,126.0,2.36,2017]
["2017-09-29T05:30:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,120.0,2.3,2017]
["2017-09-29T05:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,141.0,2.45,2017]
["2017-09-29T05:40:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.82,45.0,149.0,2.06,2017]
["2017-09-29T05:45:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.83,45.0,167.0,2.06,2017]
["2017-09-29T05:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,125.0,2.6,2017]
["2017-09-29T05:55:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,123.0,2.97,2017]
["2017-09-29T06:00:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,129.0,3.15,2017]
["2017-09-29T06:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,145.0,3.1,2017]
["2017-09-29T06:10:00.000000Z","USDR2",null,null,null,-0.04,0.03,12.83,45.0,144.0,3.02,2017]
["2017-09-29T06:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,138.0,3.07,2017]
["2017-09-29T06:20:00.000000Z","USDR2",null,null,null,0.01,0.04,12.82,45.0,134.0,3.28,2017]
["2017-09-29T06:25:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.83,45.0,138.0,3.34,2017]
["2017-09-29T06:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,139.0,3.12,2017]
["2017-09-29T06:35:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,142.0,3.1,2017]
["2017-09-29T06:40:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,143.0,3.01,2017]
["2017-09-29T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,136.0,3.1,2017]
["2017-09-29T06:50:00.000000Z","USDR2",null,null,null,0.1,0.2,12.83,45.0,145.0,3.4,2017]
["2017-09-29T06:55:00.000000Z","USDR2",null,null,null,0.24,0.22,12.83,45.0,133.0,3.13,2017]
["2017-09-29T07:00:00.000000Z","USDR2",null,null,null,0.23,0.32,12.83,45.0,145.0,3.23,2017]
["2017-09-29T07:05:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,156.0,3.86,2017]
["2017-09-29T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,148.0,3.77,2017]
["2017-09-29T07:15:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,145.0,4.0,2017]
["2017-09-29T07:20:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,143.0,3.9,2017]
["2017-09-29T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,144.0,4.13,2017]
["2017-09-29T07:30:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,135.0,4.04,2017]
["2017-09-29T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,136.0,3.92,2017]
["2017-09-29T07:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,131.0,3.47,2017]
["2017-09-29T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,146.0,3.55,2017]
["2017-09-29T07:50:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,136.0,3.36,2017]
["2017-09-29T07:55:00.000000Z","USDR2",null,null,null,0.15,0.23,12.83,45.0,140.0,3.89,2017]
["2017-09-29T08:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,149.0,3.84,2017]
["2017-09-29T08:05:00.000000Z","USDR2",null,null,null,0.01,0.2,12.83,45.0,152.0,3.71,2017]
["2017-09-29T08:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,154.0,4.61,2017]
["2017-09-29T08:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,157.0,4.4,2017]
["2017-09-29T08:20:00.000000Z","USDR2",null,null,null,-0.06,0.04,12.83,45.0,156.0,4.75,2017]
["2017-09-29T08:25:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.83,45.0,161.0,4.56,2017]
["2017-09-29T08:30:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,155.0,3.75,2017]
["2017-09-29T08:35:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,45.0,160.0,3.69,2017]
["2017-09-29T08:40:00.000000Z","USDR2",null,null,null,0.25,0.31,12.83,45.0,147.0,3.77,2017]
["2017-09-29T08:45:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,160.0,2.75,2017]
["2017-09-29T08:50:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.83,45.0,161.0,3.05,2017]
["2017-09-29T08:55:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.83,45.0,164.0,3.31,2017]
["2017-09-29T09:00:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.83,45.0,174.0,3.18,2017]
["2017-09-29T09:05:00.000000Z","USDR2",null,null,null,0.05,0.24,12.83,45.0,160.0,3.22,2017]
["2017-09-29T09:10:00.000000Z","USDR2",null,null,null,0.05,0.25,12.83,45.0,172.0,3.57,2017]
["2017-09-29T09:15:00.000000Z","USDR2",null,null,null,0.22,0.21,12.83,45.0,173.0,3.81,2017]
["2017-09-29T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,166.0,3.59,2017]
["2017-09-29T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,145.0,3.22,2017]
["2017-09-29T09:30:00.000000Z","USDR2",null,null,null,-0.1,0.06,12.83,45.0,141.0,3.03,2017]
["2017-09-29T09:35:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.83,45.0,146.0,2.98,2017]
["2017-09-29T09:40:00.000000Z","USDR2",null,null,null,-0.11,0.1,12.83,45.0,153.0,3.3,2017]
["2017-09-29T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,151.0,3.65,2017]
["2017-09-29T09:50:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.83,45.0,152.0,3.17,2017]
["2017-09-29T09:55:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.83,45.0,160.0,3.13,2017]
["2017-09-29T10:00:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.83,45.0,149.0,3.55,2017]
["2017-09-29T10:05:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.84,45.0,145.0,3.69,2017]
["2017-09-29T10:10:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,132.0,3.56,2017]
["2017-09-29T10:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,128.0,3.4,2017]
["2017-09-29T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,134.0,2.93,2017]
["2017-09-29T10:25:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,129.0,4.06,2017]
["2017-09-29T10:30:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,129.0,4.92,2017]
["2017-09-29T10:35:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,128.0,5.05,2017]
["2017-09-29T10:40:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,129.0,4.8,2017]
["2017-09-29T10:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,127.0,4.96,2017]
["2017-09-29T10:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,136.0,4.86,2017]
["2017-09-29T10:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,135.0,5.48,2017]
["2017-09-29T11:00:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,130.0,4.62,2017]
["2017-09-29T11:05:00.000000Z","USDR2",null,null,null,0.0,0.14,12.83,45.0,135.0,4.99,2017]
["2017-09-29T11:10:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,135.0,4.44,2017]
["2017-09-29T11:15:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,137.0,4.88,2017]
["2017-09-29T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,147.0,5.28,2017]
["2017-09-29T11:25:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,150.0,5.03,2017]
["2017-09-29T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,154.0,4.93,2017]
["2017-09-29T11:35:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,151.0,5.13,2017]
["2017-09-29T11:40:00.000000Z","USDR2",null,null,null,-0.11,0.1,12.83,45.0,156.0,5.31,2017]
["2017-09-29T11:45:00.000000Z","USDR2",null,null,null,-0.1,0.08,12.83,45.0,160.0,5.03,2017]
["2017-09-29T11:50:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.83,45.0,151.0,3.96,2017]
["2017-09-29T11:55:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,156.0,4.15,2017]
["2017-09-29T12:00:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,146.0,3.34,2017]
["2017-09-29T12:05:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.83,45.0,156.0,4.41,2017]
["2017-09-29T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,152.0,5.22,2017]
["2017-09-29T12:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,144.0,5.58,2017]
["2017-09-29T12:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,138.0,3.7,2017]
["2017-09-29T12:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,145.0,4.6,2017]
["2017-09-29T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,143.0,5.01,2017]
["2017-09-29T12:35:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.84,45.0,146.0,5.41,2017]
["2017-09-29T12:40:00.000000Z","USDR2",null,null,null,0.02,0.17,12.83,45.0,147.0,5.44,2017]
["2017-09-29T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,144.0,6.02,2017]
["2017-09-29T12:50:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,154.0,5.48,2017]
["2017-09-29T12:55:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,144.0,6.33,2017]
["2017-09-29T13:00:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.83,45.0,140.0,6.04,2017]
["2017-09-29T13:05:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.84,45.0,141.0,6.25,2017]
["2017-09-29T13:10:00.000000Z","USDR2",null,null,null,0.03,0.2,12.83,45.0,149.0,4.96,2017]
["2017-09-29T13:15:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,137.0,5.27,2017]
["2017-09-29T13:20:00.000000Z","USDR2",null,null,null,0.08,0.16,12.83,45.0,139.0,4.17,2017]
["2017-09-29T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,151.0,4.53,2017]
["2017-09-29T13:30:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.83,45.0,158.0,4.0,2017]
["2017-09-29T13:35:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.83,45.0,153.0,4.76,2017]
["2017-09-29T13:40:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.83,45.0,161.0,4.44,2017]
["2017-09-29T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,161.0,4.15,2017]
["2017-09-29T13:50:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.84,45.0,169.0,5.94,2017]
["2017-09-29T13:55:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.84,45.0,160.0,4.61,2017]
["2017-09-29T14:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,154.0,4.84,2017]
["2017-09-29T14:05:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.84,45.0,159.0,4.81,2017]
["2017-09-29T14:10:00.000000Z","USDR2",null,null,null,-0.13,0.08,12.83,45.0,154.0,3.79,2017]
["2017-09-29T14:15:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.83,45.0,160.0,4.94,2017]
["2017-09-29T14:20:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,155.0,4.73,2017]
["2017-09-29T14:25:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,152.0,5.3,2017]
["2017-09-29T14:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,143.0,4.01,2017]
["2017-09-29T14:35:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,114.0,4.72,2017]
["2017-09-29T14:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,122.0,4.16,2017]
["2017-09-29T14:45:00.000000Z","USDR2",null,null,null,0.21,0.2,12.84,45.0,118.0,3.65,2017]
["2017-09-29T14:50:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,125.0,3.95,2017]
["2017-09-29T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.84,45.0,115.0,3.72,2017]
["2017-09-29T15:00:00.000000Z","USDR2",null,null,null,-0.01,0.28,12.84,45.0,134.0,2.89,2017]
["2017-09-29T15:05:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.84,45.0,135.0,3.59,2017]
["2017-09-29T15:10:00.000000Z","USDR2",null,null,null,0.05,0.2,12.84,45.0,122.0,4.47,2017]
["2017-09-29T15:15:00.000000Z","USDR2",null,null,null,0.12,0.24,12.84,45.0,126.0,4.86,2017]
["2017-09-29T15:20:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,138.0,5.13,2017]
["2017-09-29T15:25:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.84,45.0,135.0,4.56,2017]
["2017-09-29T15:30:00.000000Z","USDR2",null,null,null,0.24,0.27,12.84,45.0,130.0,4.3,2017]
["2017-09-29T15:35:00.000000Z","USDR2",null,null,null,0.05,0.33,12.84,45.0,145.0,4.2,2017]
["2017-09-29T15:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,136.0,4.1,2017]
["2017-09-29T15:45:00.000000Z","USDR2",null,null,null,0.24,0.42,12.84,45.0,144.0,4.84,2017]
["2017-09-29T15:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,146.0,4.4,2017]
["2017-09-29T15:55:00.000000Z","USDR2",null,null,null,0.03,0.2,12.84,45.0,140.0,4.96,2017]
["2017-09-29T16:00:00.000000Z","USDR2",null,null,null,0.23,0.48,12.84,45.0,139.0,4.43,2017]
["2017-09-29T16:05:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.84,45.0,143.0,4.95,2017]
["2017-09-29T16:10:00.000000Z","USDR2",null,null,null,0.18,0.33,12.83,45.0,142.0,5.2,2017]
["2017-09-29T16:15:00.000000Z","USDR2",null,null,null,0.45,0.57,12.84,45.0,158.0,5.02,2017]
["2017-09-29T16:20:00.000000Z","USDR2",null,null,null,0.37,0.45,12.84,45.0,144.0,5.0,2017]
["2017-09-29T16:25:00.000000Z","USDR2",null,null,null,0.1,0.33,12.84,45.0,128.0,5.69,2017]
["2017-09-29T16:30:00.000000Z","USDR2",null,null,null,0.26,0.48,12.83,45.0,142.0,4.4,2017]
["2017-09-29T16:35:00.000000Z","USDR2",null,null,null,0.14,0.49,12.83,45.0,146.0,4.43,2017]
["2017-09-29T16:40:00.000000Z","USDR2",null,null,null,0.22,0.41,12.84,45.0,135.0,5.05,2017]
["2017-09-29T16:45:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.83,45.0,122.0,5.27,2017]
["2017-09-29T16:50:00.000000Z","USDR2",null,null,null,0.3,0.42,12.83,45.0,148.0,5.79,2017]
["2017-09-29T16:55:00.000000Z","USDR2",null,null,null,-0.3,0.34,12.83,45.0,138.0,6.35,2017]
["2017-09-29T17:00:00.000000Z","USDR2",null,null,null,0.4,0.29,12.83,45.0,145.0,5.88,2017]
["2017-09-29T17:05:00.000000Z","USDR2",null,null,null,0.18,0.33,12.83,45.0,154.0,6.13,2017]
["2017-09-29T17:10:00.000000Z","USDR2",null,null,null,0.2,0.32,12.83,45.0,164.0,5.63,2017]
["2017-09-29T17:15:00.000000Z","USDR2",null,null,null,0.56,0.42,12.83,45.0,157.0,6.26,2017]
["2017-09-29T17:20:00.000000Z","USDR2",null,null,null,0.22,0.46,12.82,45.0,159.0,6.98,2017]
["2017-09-29T17:25:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.83,45.0,136.0,6.34,2017]
["2017-09-29T17:30:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.83,45.0,146.0,6.62,2017]
["2017-09-29T17:35:00.000000Z","USDR2",null,null,null,0.3,0.37,12.83,45.0,155.0,6.38,2017]
["2017-09-29T17:40:00.000000Z","USDR2",null,null,null,0.27,0.4,12.82,45.0,153.0,6.13,2017]
["2017-09-29T17:45:00.000000Z","USDR2",null,null,null,0.37,0.35,12.82,45.0,151.0,6.16,2017]
["2017-09-29T17:50:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.82,45.0,164.0,6.19,2017]
["2017-09-29T17:55:00.000000Z","USDR2",null,null,null,-0.17,0.61,12.82,45.0,166.0,6.32,2017]
["2017-09-29T18:00:00.000000Z","USDR2",null,null,null,0.27,0.58,12.82,45.0,159.0,6.52,2017]
["2017-09-29T18:05:00.000000Z","USDR2",null,null,null,-0.01,0.5,12.82,45.0,160.0,6.41,2017]
["2017-09-29T18:10:00.000000Z","USDR2",null,null,null,0.04,0.26,12.82,45.0,170.0,6.95,2017]
["2017-09-29T18:15:00.000000Z","USDR2",null,null,null,0.09,0.25,12.82,45.0,142.0,5.7,2017]
["2017-09-29T18:20:00.000000Z","USDR2",null,null,null,0.1,0.33,12.82,45.0,152.0,5.53,2017]
["2017-09-29T18:25:00.000000Z","USDR2",null,null,null,0.01,0.6,12.82,45.0,164.0,4.96,2017]
["2017-09-29T18:30:00.000000Z","USDR2",null,null,null,0.43,0.31,12.81,45.0,165.0,4.3,2017]
["2017-09-29T18:35:00.000000Z","USDR2",null,null,null,0.0,0.33,12.82,45.0,162.0,5.03,2017]
["2017-09-29T18:40:00.000000Z","USDR2",null,null,null,0.09,0.38,12.81,45.0,169.0,3.93,2017]
["2017-09-29T18:45:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.82,45.0,160.0,4.67,2017]
["2017-09-29T18:50:00.000000Z","USDR2",null,null,null,0.45,0.51,12.82,45.0,155.0,5.05,2017]
["2017-09-29T18:55:00.000000Z","USDR2",null,null,null,0.1,0.48,12.81,45.0,147.0,4.47,2017]
["2017-09-29T19:00:00.000000Z","USDR2",null,null,null,-0.06,0.41,12.8,45.0,134.0,4.23,2017]
["2017-09-29T19:05:00.000000Z","USDR2",null,null,null,0.15,0.41,12.8,45.0,156.0,4.35,2017]
["2017-09-29T19:10:00.000000Z","USDR2",null,null,null,0.34,0.38,12.8,45.0,174.0,5.61,2017]
["2017-09-29T19:15:00.000000Z","USDR2",null,null,null,0.09,0.48,12.8,45.0,171.0,4.65,2017]
["2017-09-29T19:20:00.000000Z","USDR2",null,null,null,0.34,0.31,12.8,45.0,179.0,3.71,2017]
["2017-09-29T19:25:00.000000Z","USDR2",null,null,null,0.15,0.29,12.81,45.0,154.0,2.74,2017]
["2017-09-29T19:30:00.000000Z","USDR2",null,null,null,-0.01,0.49,12.8,45.0,164.0,2.44,2017]
["2017-09-29T19:35:00.000000Z","USDR2",null,null,null,0.02,0.4,12.81,45.0,133.0,2.0,2017]
["2017-09-29T19:40:00.000000Z","USDR2",null,null,null,-0.12,0.56,12.8,45.0,86.0,2.16,2017]
["2017-09-29T19:45:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.8,45.0,183.0,0.67,2017]
["2017-09-29T19:50:00.000000Z","USDR2",null,null,null,0.32,0.49,12.8,45.0,164.0,3.71,2017]
["2017-09-29T19:55:00.000000Z","USDR2",null,null,null,-0.13,0.51,12.81,45.0,177.0,2.41,2017]
["2017-09-29T20:00:00.000000Z","USDR2",null,null,null,0.35,0.4,12.8,45.0,169.0,3.29,2017]
["2017-09-29T20:05:00.000000Z","USDR2",null,null,null,0.53,0.32,12.8,45.0,187.0,3.99,2017]
["2017-09-29T20:10:00.000000Z","USDR2",null,null,null,-0.12,0.78,12.78,45.0,201.0,1.66,2017]
["2017-09-29T20:15:00.000000Z","USDR2",null,null,null,0.39,0.35,12.78,45.0,209.0,2.67,2017]
["2017-09-29T20:20:00.000000Z","USDR2",null,null,null,0.05,0.24,12.8,45.0,135.0,2.27,2017]
["2017-09-29T20:25:00.000000Z","USDR2",null,null,null,-0.02,0.7,12.8,45.0,100.0,1.81,2017]
["2017-09-29T20:30:00.000000Z","USDR2",null,null,null,0.25,0.41,12.8,45.0,116.0,2.21,2017]
["2017-09-29T20:35:00.000000Z","USDR2",null,null,null,0.04,0.44,12.8,45.0,181.0,2.43,2017]
["2017-09-29T20:40:00.000000Z","USDR2",null,null,null,0.31,0.56,12.8,45.0,159.0,3.24,2017]
["2017-09-29T20:45:00.000000Z","USDR2",null,null,null,-0.39,0.38,12.8,45.0,71.0,2.02,2017]
["2017-09-29T20:50:00.000000Z","USDR2",null,null,null,0.45,0.31,12.8,45.0,228.0,2.52,2017]
["2017-09-29T20:55:00.000000Z","USDR2",null,null,null,-0.21,0.33,12.8,45.0,16.0,1.69,2017]
["2017-09-29T21:00:00.000000Z","USDR2",null,null,null,0.29,0.47,12.79,45.0,140.0,2.65,2017]
["2017-09-29T21:05:00.000000Z","USDR2",null,null,null,0.62,0.43,12.78,45.0,200.0,2.33,2017]
["2017-09-29T21:10:00.000000Z","USDR2",null,null,null,0.24,0.44,12.79,45.0,163.0,1.39,2017]
["2017-09-29T21:15:00.000000Z","USDR2",null,null,null,0.28,0.38,12.8,45.0,253.0,2.47,2017]
["2017-09-29T21:20:00.000000Z","USDR2",null,null,null,0.32,0.58,12.79,45.0,238.0,2.12,2017]
["2017-09-29T21:25:00.000000Z","USDR2",null,null,null,0.26,0.4,12.79,45.0,234.0,1.67,2017]
["2017-09-29T21:30:00.000000Z","USDR2",null,null,null,0.42,0.37,12.79,45.0,179.0,1.56,2017]
["2017-09-29T21:35:00.000000Z","USDR2",null,null,null,0.0,0.3,12.79,45.0,152.0,0.86,2017]
["2017-09-29T21:40:00.000000Z","USDR2",null,null,null,0.27,0.48,12.79,45.0,189.0,3.25,2017]
["2017-09-29T21:45:00.000000Z","USDR2",null,null,null,0.23,0.33,12.79,45.0,172.0,1.86,2017]
["2017-09-29T21:50:00.000000Z","USDR2",null,null,null,-0.05,0.6,12.79,45.0,186.0,2.66,2017]
["2017-09-29T21:55:00.000000Z","USDR2",null,null,null,-0.23,0.35,12.8,45.0,169.0,2.68,2017]
["2017-09-29T22:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.79,45.0,159.0,2.8,2017]
["2017-09-29T22:05:00.000000Z","USDR2",null,null,null,0.05,0.28,12.8,45.0,299.0,0.65,2017]
["2017-09-29T22:10:00.000000Z","USDR2",null,null,null,0.36,0.42,12.79,45.0,264.0,1.55,2017]
["2017-09-29T22:15:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.79,45.0,353.0,1.55,2017]
["2017-09-29T22:20:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.79,45.0,334.0,1.68,2017]
["2017-09-29T22:25:00.000000Z","USDR2",null,null,null,0.48,0.29,12.79,45.0,200.0,2.89,2017]
["2017-09-29T22:30:00.000000Z","USDR2",null,null,null,0.22,0.43,12.79,45.0,250.0,3.19,2017]
["2017-09-29T22:35:00.000000Z","USDR2",null,null,null,0.22,0.43,12.79,45.0,341.0,0.92,2017]
["2017-09-29T22:40:00.000000Z","USDR2",null,null,null,0.1,0.21,12.79,45.0,279.0,1.44,2017]
["2017-09-29T22:45:00.000000Z","USDR2",null,null,null,0.33,0.38,12.79,45.0,194.0,3.27,2017]
["2017-09-29T22:50:00.000000Z","USDR2",null,null,null,0.11,0.54,12.79,45.0,187.0,3.87,2017]
["2017-09-29T22:55:00.000000Z","USDR2",null,null,null,0.15,0.26,12.79,45.0,166.0,2.02,2017]
["2017-09-29T23:00:00.000000Z","USDR2",null,null,null,0.25,0.43,12.79,45.0,235.0,1.51,2017]
["2017-09-29T23:05:00.000000Z","USDR2",null,null,null,0.22,0.41,12.79,45.0,214.0,3.27,2017]
["2017-09-29T23:10:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.79,45.0,124.0,1.18,2017]
["2017-09-29T23:15:00.000000Z","USDR2",null,null,null,0.3,0.32,12.79,45.0,232.0,2.08,2017]
["2017-09-29T23:20:00.000000Z","USDR2",null,null,null,0.32,0.38,12.79,45.0,191.0,2.26,2017]
["2017-09-29T23:25:00.000000Z","USDR2",null,null,null,0.12,0.27,12.79,45.0,140.0,1.68,2017]
["2017-09-29T23:30:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.79,45.0,44.0,1.72,2017]
["2017-09-29T23:35:00.000000Z","USDR2",null,null,null,0.03,0.32,12.79,45.0,142.0,0.81,2017]
["2017-09-29T23:40:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.8,45.0,89.0,1.69,2017]
["2017-09-29T23:45:00.000000Z","USDR2",null,null,null,0.03,0.49,12.79,45.0,108.0,1.71,2017]
["2017-09-29T23:50:00.000000Z","USDR2",null,null,null,-0.2,0.26,12.79,45.0,114.0,1.43,2017]
["2017-09-29T23:55:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.8,45.0,89.0,1.44,2017]
["2017-09-30T00:00:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.79,45.0,96.0,0.95,2017]
["2017-09-30T00:05:00.000000Z","USDR2",null,null,null,0.21,0.18,12.8,45.0,120.0,0.59,2017]
["2017-09-30T00:10:00.000000Z","USDR2",null,null,null,0.1,0.16,12.8,45.0,101.0,0.36,2017]
["2017-09-30T00:15:00.000000Z","USDR2",null,null,null,0.2,0.21,12.8,45.0,148.0,0.47,2017]
["2017-09-30T00:20:00.000000Z","USDR2",null,null,null,0.11,0.11,12.79,45.0,53.0,2.14,2017]
["2017-09-30T00:25:00.000000Z","USDR2",null,null,null,0.25,0.12,12.8,45.0,89.0,1.41,2017]
["2017-09-30T00:30:00.000000Z","USDR2",null,null,null,0.15,0.13,12.79,45.0,99.0,1.36,2017]
["2017-09-30T00:35:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.79,45.0,94.0,1.94,2017]
["2017-09-30T00:40:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.79,45.0,94.0,0.71,2017]
["2017-09-30T00:45:00.000000Z","USDR2",null,null,null,0.05,0.12,12.8,45.0,64.0,0.54,2017]
["2017-09-30T00:50:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.79,45.0,355.0,1.53,2017]
["2017-09-30T00:55:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.79,45.0,32.0,1.28,2017]
["2017-09-30T01:00:00.000000Z","USDR2",null,null,null,-0.31,0.12,12.79,45.0,83.0,0.7,2017]
["2017-09-30T01:05:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.8,45.0,43.0,0.91,2017]
["2017-09-30T01:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.8,45.0,55.0,2.01,2017]
["2017-09-30T01:15:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.8,45.0,40.0,1.81,2017]
["2017-09-30T01:20:00.000000Z","USDR2",null,null,null,0.18,0.21,12.8,45.0,31.0,1.57,2017]
["2017-09-30T01:25:00.000000Z","USDR2",null,null,null,0.18,0.16,12.8,45.0,47.0,2.25,2017]
["2017-09-30T01:30:00.000000Z","USDR2",null,null,null,0.02,0.18,12.8,45.0,51.0,1.36,2017]
["2017-09-30T01:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.81,45.0,93.0,0.53,2017]
["2017-09-30T01:40:00.000000Z","USDR2",null,null,null,0.06,0.17,12.81,45.0,206.0,1.03,2017]
["2017-09-30T01:45:00.000000Z","USDR2",null,null,null,0.06,0.3,12.81,45.0,199.0,0.78,2017]
["2017-09-30T01:50:00.000000Z","USDR2",null,null,null,-0.25,0.25,12.8,45.0,258.0,0.77,2017]
["2017-09-30T01:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.81,45.0,127.0,0.52,2017]
["2017-09-30T02:00:00.000000Z","USDR2",null,null,null,0.0,0.13,12.8,45.0,194.0,0.09,2017]
["2017-09-30T02:05:00.000000Z","USDR2",null,null,null,0.04,0.06,12.81,45.0,133.0,0.39,2017]
["2017-09-30T02:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,138.0,0.95,2017]
["2017-09-30T02:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,140.0,1.04,2017]
["2017-09-30T02:20:00.000000Z","USDR2",null,null,null,0.0,0.05,12.81,45.0,120.0,0.85,2017]
["2017-09-30T02:25:00.000000Z","USDR2",null,null,null,0.07,0.13,12.82,45.0,152.0,0.86,2017]
["2017-09-30T02:30:00.000000Z","USDR2",null,null,null,0.01,0.05,12.81,45.0,140.0,1.07,2017]
["2017-09-30T02:35:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.81,45.0,187.0,1.0,2017]
["2017-09-30T02:40:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.81,45.0,145.0,0.57,2017]
["2017-09-30T02:45:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.81,45.0,128.0,1.28,2017]
["2017-09-30T02:50:00.000000Z","USDR2",null,null,null,0.03,0.12,12.81,45.0,163.0,1.74,2017]
["2017-09-30T02:55:00.000000Z","USDR2",null,null,null,0.01,0.18,12.81,45.0,147.0,2.4,2017]
["2017-09-30T03:00:00.000000Z","USDR2",null,null,null,0.11,0.22,12.81,45.0,128.0,3.22,2017]
["2017-09-30T03:05:00.000000Z","USDR2",null,null,null,0.04,0.26,12.81,45.0,145.0,3.6,2017]
["2017-09-30T03:10:00.000000Z","USDR2",null,null,null,0.39,0.24,12.81,45.0,148.0,2.77,2017]
["2017-09-30T03:15:00.000000Z","USDR2",null,null,null,0.12,0.23,12.81,45.0,152.0,3.17,2017]
["2017-09-30T03:20:00.000000Z","USDR2",null,null,null,0.02,0.16,12.82,45.0,180.0,3.2,2017]
["2017-09-30T03:25:00.000000Z","USDR2",null,null,null,0.09,0.28,12.82,45.0,180.0,2.9,2017]
["2017-09-30T03:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,155.0,4.02,2017]
["2017-09-30T03:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,151.0,4.06,2017]
["2017-09-30T03:40:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,139.0,3.03,2017]
["2017-09-30T03:45:00.000000Z","USDR2",null,null,null,0.02,0.04,12.82,45.0,136.0,2.91,2017]
["2017-09-30T03:50:00.000000Z","USDR2",null,null,null,0.03,0.04,12.82,45.0,134.0,2.77,2017]
["2017-09-30T03:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,134.0,2.7,2017]
["2017-09-30T04:00:00.000000Z","USDR2",null,null,null,0.03,0.05,12.82,45.0,127.0,2.81,2017]
["2017-09-30T04:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,127.0,2.42,2017]
["2017-09-30T04:10:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,126.0,2.68,2017]
["2017-09-30T04:15:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,132.0,2.95,2017]
["2017-09-30T04:20:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.82,45.0,138.0,3.16,2017]
["2017-09-30T04:25:00.000000Z","USDR2",null,null,null,-0.13,0.11,12.83,45.0,143.0,3.47,2017]
["2017-09-30T04:30:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.82,45.0,138.0,3.78,2017]
["2017-09-30T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.83,45.0,145.0,3.86,2017]
["2017-09-30T04:40:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.82,45.0,145.0,4.39,2017]
["2017-09-30T04:45:00.000000Z","USDR2",null,null,null,0.03,0.19,12.82,45.0,137.0,4.66,2017]
["2017-09-30T04:50:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,144.0,5.01,2017]
["2017-09-30T04:55:00.000000Z","USDR2",null,null,null,0.08,0.14,12.83,45.0,134.0,4.4,2017]
["2017-09-30T05:00:00.000000Z","USDR2",null,null,null,0.05,0.19,12.83,45.0,136.0,3.95,2017]
["2017-09-30T05:05:00.000000Z","USDR2",null,null,null,0.05,0.17,12.82,45.0,145.0,4.61,2017]
["2017-09-30T05:10:00.000000Z","USDR2",null,null,null,0.05,0.16,12.82,45.0,139.0,4.53,2017]
["2017-09-30T05:15:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,140.0,4.25,2017]
["2017-09-30T05:20:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,143.0,3.75,2017]
["2017-09-30T05:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,149.0,4.09,2017]
["2017-09-30T05:30:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,148.0,4.74,2017]
["2017-09-30T05:35:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,145.0,4.41,2017]
["2017-09-30T05:40:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.83,45.0,153.0,4.7,2017]
["2017-09-30T05:45:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,139.0,5.11,2017]
["2017-09-30T05:50:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,136.0,5.26,2017]
["2017-09-30T05:55:00.000000Z","USDR2",null,null,null,0.04,0.16,12.83,45.0,133.0,5.55,2017]
["2017-09-30T06:00:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,126.0,5.81,2017]
["2017-09-30T06:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,130.0,5.08,2017]
["2017-09-30T06:10:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,135.0,4.87,2017]
["2017-09-30T06:15:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,133.0,4.7,2017]
["2017-09-30T06:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,135.0,5.2,2017]
["2017-09-30T06:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,138.0,5.38,2017]
["2017-09-30T06:30:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,136.0,5.1,2017]
["2017-09-30T06:35:00.000000Z","USDR2",null,null,null,0.11,0.17,12.83,45.0,134.0,5.22,2017]
["2017-09-30T06:40:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,140.0,5.77,2017]
["2017-09-30T06:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,139.0,5.9,2017]
["2017-09-30T06:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,142.0,5.03,2017]
["2017-09-30T06:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,137.0,4.74,2017]
["2017-09-30T07:00:00.000000Z","USDR2",null,null,null,0.05,0.17,12.83,45.0,139.0,3.95,2017]
["2017-09-30T07:05:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.83,45.0,144.0,4.24,2017]
["2017-09-30T07:10:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.83,45.0,150.0,4.6,2017]
["2017-09-30T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,147.0,4.23,2017]
["2017-09-30T07:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,142.0,3.81,2017]
["2017-09-30T07:25:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,130.0,3.64,2017]
["2017-09-30T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,130.0,3.54,2017]
["2017-09-30T07:35:00.000000Z","USDR2",null,null,null,0.18,0.23,12.83,45.0,123.0,3.14,2017]
["2017-09-30T07:40:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,132.0,3.04,2017]
["2017-09-30T07:45:00.000000Z","USDR2",null,null,null,0.08,0.12,12.83,45.0,124.0,2.82,2017]
["2017-09-30T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.83,45.0,137.0,2.59,2017]
["2017-09-30T07:55:00.000000Z","USDR2",null,null,null,0.13,0.14,12.83,45.0,139.0,2.07,2017]
["2017-09-30T08:00:00.000000Z","USDR2",null,null,null,0.14,0.17,12.83,45.0,128.0,2.46,2017]
["2017-09-30T08:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,135.0,2.29,2017]
["2017-09-30T08:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,135.0,2.84,2017]
["2017-09-30T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.83,45.0,139.0,3.17,2017]
["2017-09-30T08:20:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.83,45.0,134.0,3.19,2017]
["2017-09-30T08:25:00.000000Z","USDR2",null,null,null,0.13,0.22,12.83,45.0,139.0,4.01,2017]
["2017-09-30T08:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.83,45.0,135.0,5.12,2017]
["2017-09-30T08:35:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,128.0,5.68,2017]
["2017-09-30T08:40:00.000000Z","USDR2",null,null,null,0.03,0.22,12.83,45.0,133.0,5.81,2017]
["2017-09-30T08:45:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,135.0,6.02,2017]
["2017-09-30T08:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,129.0,5.78,2017]
["2017-09-30T08:55:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,126.0,5.69,2017]
["2017-09-30T09:00:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.83,45.0,137.0,5.76,2017]
["2017-09-30T09:05:00.000000Z","USDR2",null,null,null,0.03,0.18,12.84,45.0,125.0,4.79,2017]
["2017-09-30T09:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,126.0,5.47,2017]
["2017-09-30T09:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,127.0,4.71,2017]
["2017-09-30T09:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,128.0,4.91,2017]
["2017-09-30T09:25:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,125.0,4.18,2017]
["2017-09-30T09:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,128.0,4.7,2017]
["2017-09-30T09:35:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,129.0,4.58,2017]
["2017-09-30T09:40:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,134.0,4.39,2017]
["2017-09-30T09:45:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,137.0,5.02,2017]
["2017-09-30T09:50:00.000000Z","USDR2",null,null,null,0.04,0.04,12.84,45.0,138.0,4.89,2017]
["2017-09-30T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,141.0,4.83,2017]
["2017-09-30T10:00:00.000000Z","USDR2",null,null,null,0.04,0.3,12.84,45.0,141.0,4.4,2017]
["2017-09-30T10:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,137.0,4.24,2017]
["2017-09-30T10:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,128.0,4.43,2017]
["2017-09-30T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,131.0,5.61,2017]
["2017-09-30T10:20:00.000000Z","USDR2",null,null,null,0.06,0.25,12.83,45.0,139.0,5.46,2017]
["2017-09-30T10:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,140.0,6.37,2017]
["2017-09-30T10:30:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,45.0,138.0,5.19,2017]
["2017-09-30T10:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,142.0,5.91,2017]
["2017-09-30T10:40:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,129.0,6.52,2017]
["2017-09-30T10:45:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,137.0,4.49,2017]
["2017-09-30T10:50:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,148.0,2.91,2017]
["2017-09-30T10:55:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,131.0,2.55,2017]
["2017-09-30T11:00:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.83,45.0,108.0,3.59,2017]
["2017-09-30T11:05:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.84,45.0,134.0,3.2,2017]
["2017-09-30T11:10:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,109.0,4.74,2017]
["2017-09-30T11:15:00.000000Z","USDR2",null,null,null,0.0,0.21,12.84,45.0,113.0,4.93,2017]
["2017-09-30T11:20:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,115.0,4.46,2017]
["2017-09-30T11:25:00.000000Z","USDR2",null,null,null,0.22,0.19,12.83,45.0,99.0,3.44,2017]
["2017-09-30T11:30:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,109.0,3.59,2017]
["2017-09-30T11:35:00.000000Z","USDR2",null,null,null,0.03,0.22,12.83,45.0,109.0,4.16,2017]
["2017-09-30T11:40:00.000000Z","USDR2",null,null,null,0.18,0.15,12.83,45.0,97.0,2.78,2017]
["2017-09-30T11:45:00.000000Z","USDR2",null,null,null,0.08,0.04,12.83,45.0,82.0,2.55,2017]
["2017-09-30T11:50:00.000000Z","USDR2",null,null,null,0.14,0.13,12.83,45.0,86.0,3.86,2017]
["2017-09-30T11:55:00.000000Z","USDR2",null,null,null,0.09,0.09,12.83,45.0,124.0,2.7,2017]
["2017-09-30T12:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,139.0,2.4,2017]
["2017-09-30T12:05:00.000000Z","USDR2",null,null,null,0.16,0.2,12.83,45.0,135.0,2.14,2017]
["2017-09-30T12:10:00.000000Z","USDR2",null,null,null,0.12,0.14,12.83,45.0,170.0,1.82,2017]
["2017-09-30T12:15:00.000000Z","USDR2",null,null,null,0.03,0.23,12.83,45.0,148.0,1.39,2017]
["2017-09-30T12:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,130.0,3.07,2017]
["2017-09-30T12:25:00.000000Z","USDR2",null,null,null,0.11,0.28,12.83,45.0,167.0,2.59,2017]
["2017-09-30T12:30:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.83,45.0,167.0,1.26,2017]
["2017-09-30T12:35:00.000000Z","USDR2",null,null,null,0.23,0.15,12.83,45.0,166.0,1.38,2017]
["2017-09-30T12:40:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,142.0,2.49,2017]
["2017-09-30T12:45:00.000000Z","USDR2",null,null,null,0.25,0.26,12.83,45.0,206.0,1.6,2017]
["2017-09-30T12:50:00.000000Z","USDR2",null,null,null,0.46,0.4,12.83,45.0,245.0,2.93,2017]
["2017-09-30T12:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,41.0,1.65,2017]
["2017-09-30T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,90.0,1.5,2017]
["2017-09-30T13:05:00.000000Z","USDR2",null,null,null,0.18,0.15,12.83,45.0,123.0,2.8,2017]
["2017-09-30T13:10:00.000000Z","USDR2",null,null,null,0.11,0.17,12.83,45.0,118.0,3.0,2017]
["2017-09-30T13:15:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,133.0,2.52,2017]
["2017-09-30T13:20:00.000000Z","USDR2",null,null,null,0.07,0.26,12.83,45.0,131.0,4.37,2017]
["2017-09-30T13:25:00.000000Z","USDR2",null,null,null,0.15,0.21,12.83,45.0,134.0,4.48,2017]
["2017-09-30T13:30:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,139.0,3.97,2017]
["2017-09-30T13:35:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,116.0,2.68,2017]
["2017-09-30T13:40:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.84,45.0,135.0,3.02,2017]
["2017-09-30T13:45:00.000000Z","USDR2",null,null,null,0.4,0.38,12.83,45.0,229.0,0.97,2017]
["2017-09-30T13:50:00.000000Z","USDR2",null,null,null,0.22,0.33,12.83,45.0,237.0,0.79,2017]
["2017-09-30T13:55:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.83,45.0,123.0,0.9,2017]
["2017-09-30T14:00:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.83,45.0,126.0,1.54,2017]
["2017-09-30T14:05:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,109.0,1.82,2017]
["2017-09-30T14:10:00.000000Z","USDR2",null,null,null,0.0,0.04,12.83,45.0,134.0,1.91,2017]
["2017-09-30T14:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,130.0,2.67,2017]
["2017-09-30T14:20:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,124.0,2.76,2017]
["2017-09-30T14:25:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,127.0,2.15,2017]
["2017-09-30T14:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,116.0,2.13,2017]
["2017-09-30T14:35:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,77.0,0.78,2017]
["2017-09-30T14:40:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.83,45.0,149.0,0.91,2017]
["2017-09-30T14:45:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.83,45.0,291.0,1.24,2017]
["2017-09-30T14:50:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,310.0,1.01,2017]
["2017-09-30T14:55:00.000000Z","USDR2",null,null,null,-0.27,0.18,12.83,45.0,303.0,1.26,2017]
["2017-09-30T15:00:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.83,45.0,305.0,0.8,2017]
["2017-09-30T15:05:00.000000Z","USDR2",null,null,null,0.04,0.31,12.83,45.0,298.0,0.89,2017]
["2017-09-30T15:10:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,285.0,0.64,2017]
["2017-09-30T15:15:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.83,1.0,11.0,0.67,2017]
["2017-09-30T15:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,1.0,241.0,1.48,2017]
["2017-09-30T15:25:00.000000Z","USDR2",null,null,null,0.14,0.1,12.83,13.0,226.0,0.99,2017]
["2017-09-30T15:30:00.000000Z","USDR2",null,null,null,0.23,0.33,12.83,45.0,179.0,2.13,2017]
["2017-09-30T15:35:00.000000Z","USDR2",null,null,null,0.15,0.3,12.83,45.0,223.0,1.14,2017]
["2017-09-30T15:40:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,240.0,1.75,2017]
["2017-09-30T15:45:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.83,45.0,283.0,1.75,2017]
["2017-09-30T15:50:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.83,45.0,288.0,2.78,2017]
["2017-09-30T15:55:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,276.0,2.97,2017]
["2017-09-30T16:00:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,269.0,3.27,2017]
["2017-09-30T16:05:00.000000Z","USDR2",null,null,null,-0.22,0.17,12.84,45.0,266.0,4.69,2017]
["2017-09-30T16:10:00.000000Z","USDR2",null,null,null,0.03,0.27,12.83,45.0,309.0,4.69,2017]
["2017-09-30T16:15:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.83,45.0,298.0,4.73,2017]
["2017-09-30T16:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,13.0,326.0,3.86,2017]
["2017-09-30T16:25:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,1.0,335.0,2.24,2017]
["2017-09-30T16:30:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.83,1.0,227.0,0.92,2017]
["2017-09-30T16:35:00.000000Z","USDR2",null,null,null,-0.38,0.58,12.83,1.0,null,null,2017]
["2017-09-30T16:40:00.000000Z","USDR2",null,null,null,-0.33,0.6,12.83,1.0,88.0,24.78,2017]
["2017-09-30T16:45:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.82,1.0,179.0,1.2,2017]
["2017-09-30T16:50:00.000000Z","USDR2",null,null,null,-0.22,0.19,12.83,1.0,137.0,1.43,2017]
["2017-09-30T16:55:00.000000Z","USDR2",null,null,null,null,0.23,12.83,13.0,null,null,2017]
["2017-09-30T17:00:00.000000Z","USDR2",null,null,null,-0.35,0.08,12.82,1.0,152.0,2.45,2017]
["2017-09-30T17:05:00.000000Z","USDR2",null,null,null,0.05,0.27,12.83,45.0,137.0,2.04,2017]
["2017-09-30T17:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,129.0,1.2,2017]
["2017-09-30T17:15:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.83,45.0,121.0,1.21,2017]
["2017-09-30T17:20:00.000000Z","USDR2",null,null,null,0.18,0.16,12.83,45.0,201.0,0.74,2017]
["2017-09-30T17:25:00.000000Z","USDR2",null,null,null,0.03,0.24,12.83,45.0,258.0,0.17,2017]
["2017-09-30T17:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,330.0,0.93,2017]
["2017-09-30T17:35:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.83,45.0,55.0,0.44,2017]
["2017-09-30T17:40:00.000000Z","USDR2",null,null,null,0.15,0.17,12.83,45.0,56.0,1.03,2017]
["2017-09-30T17:45:00.000000Z","USDR2",null,null,null,0.25,0.22,12.83,45.0,78.0,0.86,2017]
["2017-09-30T17:50:00.000000Z","USDR2",null,null,null,0.13,0.07,12.82,45.0,73.0,2.58,2017]
["2017-09-30T17:55:00.000000Z","USDR2",null,null,null,-0.14,0.22,12.82,45.0,99.0,2.21,2017]
["2017-09-30T18:00:00.000000Z","USDR2",null,null,null,0.02,0.18,12.82,45.0,94.0,2.07,2017]
["2017-09-30T18:05:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.83,45.0,92.0,2.21,2017]
["2017-09-30T18:10:00.000000Z","USDR2",null,null,null,null,0.26,12.83,45.0,null,null,2017]
["2017-09-30T18:15:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.83,13.0,93.0,2.85,2017]
["2017-09-30T18:20:00.000000Z","USDR2",null,null,null,0.12,0.24,12.82,1.0,103.0,1.57,2017]
["2017-09-30T18:25:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.83,45.0,84.0,2.36,2017]
["2017-09-30T18:30:00.000000Z","USDR2",null,null,null,-0.24,0.2,12.82,45.0,82.0,2.32,2017]
["2017-09-30T18:35:00.000000Z","USDR2",null,null,null,0.06,0.3,12.83,45.0,49.0,2.5,2017]
["2017-09-30T18:40:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.83,45.0,357.0,2.33,2017]
["2017-09-30T18:45:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.83,45.0,345.0,2.0,2017]
["2017-09-30T18:50:00.000000Z","USDR2",null,null,null,0.06,0.37,12.82,45.0,344.0,2.58,2017]
["2017-09-30T18:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,335.0,2.56,2017]
["2017-09-30T19:00:00.000000Z","USDR2",null,null,null,0.06,0.34,12.82,45.0,338.0,2.89,2017]
["2017-09-30T19:05:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.83,45.0,346.0,4.95,2017]
["2017-09-30T19:10:00.000000Z","USDR2",null,null,null,0.05,0.1,12.82,45.0,331.0,3.69,2017]
["2017-09-30T19:15:00.000000Z","USDR2",null,null,null,0.12,0.43,12.83,45.0,323.0,3.8,2017]
["2017-09-30T19:20:00.000000Z","USDR2",null,null,null,0.08,0.27,12.82,45.0,341.0,3.0,2017]
["2017-09-30T19:25:00.000000Z","USDR2",null,null,null,-0.16,0.31,12.83,45.0,356.0,3.74,2017]
["2017-09-30T19:30:00.000000Z","USDR2",null,null,null,0.33,0.39,12.82,45.0,316.0,1.91,2017]
["2017-09-30T19:35:00.000000Z","USDR2",null,null,null,0.1,0.3,12.82,45.0,1.0,2.08,2017]
["2017-09-30T19:40:00.000000Z","USDR2",null,null,null,-0.18,0.49,12.82,45.0,11.0,4.47,2017]
["2017-09-30T19:45:00.000000Z","USDR2",null,null,null,0.2,0.47,12.82,45.0,6.0,4.04,2017]
["2017-09-30T19:50:00.000000Z","USDR2",null,null,null,0.08,0.46,12.82,45.0,359.0,2.85,2017]
["2017-09-30T19:55:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.82,45.0,3.0,3.59,2017]
["2017-09-30T20:00:00.000000Z","USDR2",null,null,null,-0.2,0.47,12.82,45.0,2.0,2.36,2017]
["2017-09-30T20:05:00.000000Z","USDR2",null,null,null,0.11,0.21,12.82,45.0,18.0,3.01,2017]
["2017-09-30T20:10:00.000000Z","USDR2",null,null,null,0.26,0.49,12.82,45.0,18.0,2.09,2017]
["2017-09-30T20:15:00.000000Z","USDR2",null,null,null,0.0,0.33,12.82,45.0,41.0,3.11,2017]
["2017-09-30T20:20:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.82,45.0,36.0,2.59,2017]
["2017-09-30T20:25:00.000000Z","USDR2",null,null,null,0.4,0.39,12.82,45.0,9.0,2.14,2017]
["2017-09-30T20:30:00.000000Z","USDR2",null,null,null,0.01,0.32,12.82,45.0,6.0,1.85,2017]
["2017-09-30T20:35:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.82,45.0,3.0,2.04,2017]
["2017-09-30T20:40:00.000000Z","USDR2",null,null,null,0.2,0.42,12.82,45.0,45.0,2.05,2017]
["2017-09-30T20:45:00.000000Z","USDR2",null,null,null,0.08,0.3,12.82,45.0,24.0,4.04,2017]
["2017-09-30T20:50:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.82,45.0,44.0,3.31,2017]
["2017-09-30T20:55:00.000000Z","USDR2",null,null,null,0.12,0.29,12.82,45.0,40.0,4.07,2017]
["2017-09-30T21:00:00.000000Z","USDR2",null,null,null,0.0,0.24,12.82,45.0,26.0,3.69,2017]
["2017-09-30T21:05:00.000000Z","USDR2",null,null,null,0.37,0.32,12.82,45.0,35.0,1.83,2017]
["2017-09-30T21:10:00.000000Z","USDR2",null,null,null,0.29,0.39,12.82,45.0,39.0,3.64,2017]
["2017-09-30T21:15:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.82,45.0,48.0,4.59,2017]
["2017-09-30T21:20:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.82,45.0,57.0,4.8,2017]
["2017-09-30T21:25:00.000000Z","USDR2",null,null,null,0.3,0.54,12.82,45.0,56.0,1.49,2017]
["2017-09-30T21:30:00.000000Z","USDR2",null,null,null,0.05,0.3,12.82,45.0,52.0,4.37,2017]
["2017-09-30T21:35:00.000000Z","USDR2",null,null,null,0.16,0.49,12.82,45.0,48.0,3.73,2017]
["2017-09-30T21:40:00.000000Z","USDR2",null,null,null,0.41,0.44,12.81,45.0,117.0,1.69,2017]
["2017-09-30T21:45:00.000000Z","USDR2",null,null,null,0.02,0.45,12.82,45.0,87.0,2.65,2017]
["2017-09-30T21:50:00.000000Z","USDR2",null,null,null,0.1,0.37,12.81,45.0,152.0,2.51,2017]
["2017-09-30T21:55:00.000000Z","USDR2",null,null,null,0.06,0.16,12.82,45.0,123.0,2.65,2017]
["2017-09-30T22:00:00.000000Z","USDR2",null,null,null,0.13,0.2,12.81,45.0,126.0,2.99,2017]
["2017-09-30T22:05:00.000000Z","USDR2",null,null,null,0.42,0.24,12.82,45.0,147.0,3.52,2017]
["2017-09-30T22:10:00.000000Z","USDR2",null,null,null,0.11,0.24,12.81,45.0,149.0,4.22,2017]
["2017-09-30T22:15:00.000000Z","USDR2",null,null,null,0.05,0.28,12.82,45.0,151.0,4.74,2017]
["2017-09-30T22:20:00.000000Z","USDR2",null,null,null,0.23,0.36,12.81,45.0,139.0,3.94,2017]
["2017-09-30T22:25:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.82,45.0,152.0,5.01,2017]
["2017-09-30T22:30:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.81,45.0,148.0,4.84,2017]
["2017-09-30T22:35:00.000000Z","USDR2",null,null,null,0.06,0.25,12.81,45.0,150.0,4.98,2017]
["2017-09-30T22:40:00.000000Z","USDR2",null,null,null,0.17,0.23,12.81,45.0,150.0,5.31,2017]
["2017-09-30T22:45:00.000000Z","USDR2",null,null,null,0.4,0.37,12.82,45.0,143.0,4.71,2017]
["2017-09-30T22:50:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.81,45.0,123.0,5.13,2017]
["2017-09-30T22:55:00.000000Z","USDR2",null,null,null,0.05,0.32,12.81,45.0,141.0,4.96,2017]
["2017-09-30T23:00:00.000000Z","USDR2",null,null,null,0.18,0.33,12.81,45.0,144.0,5.22,2017]
["2017-09-30T23:05:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.81,45.0,156.0,5.24,2017]
["2017-09-30T23:10:00.000000Z","USDR2",null,null,null,0.06,0.28,12.81,45.0,150.0,5.76,2017]
["2017-09-30T23:15:00.000000Z","USDR2",null,null,null,0.16,0.41,12.81,45.0,162.0,5.64,2017]
["2017-09-30T23:20:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.8,45.0,154.0,4.21,2017]
["2017-09-30T23:25:00.000000Z","USDR2",null,null,null,0.01,0.28,12.8,45.0,144.0,5.0,2017]
["2017-09-30T23:30:00.000000Z","USDR2",null,null,null,0.13,0.27,12.81,45.0,134.0,5.07,2017]
["2017-09-30T23:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.8,45.0,137.0,3.71,2017]
["2017-09-30T23:40:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.81,45.0,149.0,1.71,2017]
["2017-09-30T23:45:00.000000Z","USDR2",null,null,null,0.04,0.29,12.81,45.0,137.0,2.32,2017]
["2017-09-30T23:50:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.81,45.0,147.0,1.59,2017]
["2017-09-30T23:55:00.000000Z","USDR2",null,null,null,0.12,0.05,12.81,45.0,147.0,1.75,2017]
["2017-10-01T00:00:00.000000Z","USDR2",null,null,null,0.23,0.35,12.8,45.0,188.0,1.99,2017]
["2017-10-01T00:05:00.000000Z","USDR2",null,null,null,0.01,0.27,12.81,45.0,184.0,2.46,2017]
["2017-10-01T00:10:00.000000Z","USDR2",null,null,null,-0.17,0.12,12.81,45.0,187.0,2.98,2017]
["2017-10-01T00:15:00.000000Z","USDR2",null,null,null,-0.18,0.15,12.81,45.0,199.0,2.25,2017]
["2017-10-01T00:20:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.81,45.0,204.0,1.34,2017]
["2017-10-01T00:25:00.000000Z","USDR2",null,null,null,-0.29,0.06,12.81,45.0,265.0,1.06,2017]
["2017-10-01T00:30:00.000000Z","USDR2",null,null,null,-0.26,0.23,12.81,45.0,292.0,0.73,2017]
["2017-10-01T00:35:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.81,45.0,8.0,1.7,2017]
["2017-10-01T00:40:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.81,45.0,2.0,2.12,2017]
["2017-10-01T00:45:00.000000Z","USDR2",null,null,null,0.14,0.33,12.82,45.0,4.0,5.39,2017]
["2017-10-01T00:50:00.000000Z","USDR2",null,null,null,0.16,0.23,12.81,45.0,23.0,8.41,2017]
["2017-10-01T00:55:00.000000Z","USDR2",null,null,null,0.23,0.31,12.81,45.0,17.0,6.03,2017]
["2017-10-01T01:00:00.000000Z","USDR2",null,null,null,0.15,0.23,12.81,45.0,12.0,5.09,2017]
["2017-10-01T01:05:00.000000Z","USDR2",null,null,null,0.06,0.35,12.81,45.0,1.0,4.73,2017]
["2017-10-01T01:10:00.000000Z","USDR2",null,null,null,0.05,0.12,12.81,45.0,5.0,5.4,2017]
["2017-10-01T01:15:00.000000Z","USDR2",null,null,null,0.02,0.29,12.81,45.0,3.0,4.87,2017]
["2017-10-01T01:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.81,45.0,359.0,5.78,2017]
["2017-10-01T01:25:00.000000Z","USDR2",null,null,null,0.13,0.39,12.81,45.0,343.0,5.09,2017]
["2017-10-01T01:30:00.000000Z","USDR2",null,null,null,0.08,0.15,12.81,45.0,351.0,6.66,2017]
["2017-10-01T01:35:00.000000Z","USDR2",null,null,null,0.21,0.23,12.82,45.0,341.0,4.69,2017]
["2017-10-01T01:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.81,45.0,336.0,4.7,2017]
["2017-10-01T01:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,325.0,5.84,2017]
["2017-10-01T01:50:00.000000Z","USDR2",null,null,null,0.02,0.24,12.81,45.0,320.0,5.67,2017]
["2017-10-01T01:55:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.82,45.0,323.0,5.54,2017]
["2017-10-01T02:00:00.000000Z","USDR2",null,null,null,0.02,0.16,12.82,45.0,329.0,7.25,2017]
["2017-10-01T02:05:00.000000Z","USDR2",null,null,null,0.09,0.28,12.82,45.0,325.0,6.87,2017]
["2017-10-01T02:10:00.000000Z","USDR2",null,null,null,0.11,0.19,12.82,45.0,334.0,6.09,2017]
["2017-10-01T02:15:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.82,45.0,335.0,6.59,2017]
["2017-10-01T02:20:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,324.0,4.76,2017]
["2017-10-01T02:25:00.000000Z","USDR2",null,null,null,0.07,0.12,12.82,45.0,333.0,4.18,2017]
["2017-10-01T02:30:00.000000Z","USDR2",null,null,null,0.1,0.12,12.82,45.0,333.0,4.29,2017]
["2017-10-01T02:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,330.0,4.15,2017]
["2017-10-01T02:40:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,333.0,4.51,2017]
["2017-10-01T02:45:00.000000Z","USDR2",null,null,null,0.04,0.24,12.82,45.0,325.0,3.85,2017]
["2017-10-01T02:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,331.0,3.54,2017]
["2017-10-01T02:55:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.82,45.0,313.0,4.59,2017]
["2017-10-01T03:00:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.82,45.0,295.0,5.56,2017]
["2017-10-01T03:05:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.83,45.0,297.0,6.02,2017]
["2017-10-01T03:10:00.000000Z","USDR2",null,null,null,0.04,0.27,12.82,45.0,296.0,5.62,2017]
["2017-10-01T03:15:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,313.0,6.24,2017]
["2017-10-01T03:20:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,321.0,4.93,2017]
["2017-10-01T03:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,327.0,4.79,2017]
["2017-10-01T03:30:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,323.0,5.49,2017]
["2017-10-01T03:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,321.0,5.03,2017]
["2017-10-01T03:40:00.000000Z","USDR2",null,null,null,0.01,0.18,12.82,45.0,308.0,4.32,2017]
["2017-10-01T03:45:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.83,45.0,294.0,4.12,2017]
["2017-10-01T03:50:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.83,45.0,285.0,4.98,2017]
["2017-10-01T03:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,286.0,4.83,2017]
["2017-10-01T04:00:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,276.0,4.49,2017]
["2017-10-01T04:05:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,255.0,4.26,2017]
["2017-10-01T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,254.0,3.57,2017]
["2017-10-01T04:15:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,241.0,4.01,2017]
["2017-10-01T04:20:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.83,45.0,237.0,2.83,2017]
["2017-10-01T04:25:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,259.0,2.04,2017]
["2017-10-01T04:30:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.83,45.0,271.0,2.71,2017]
["2017-10-01T04:35:00.000000Z","USDR2",null,null,null,0.22,0.36,12.83,45.0,267.0,2.06,2017]
["2017-10-01T04:40:00.000000Z","USDR2",null,null,null,0.02,0.45,12.83,45.0,231.0,1.75,2017]
["2017-10-01T04:45:00.000000Z","USDR2",null,null,null,-0.25,0.24,12.83,45.0,240.0,2.22,2017]
["2017-10-01T04:50:00.000000Z","USDR2",null,null,null,-0.4,0.08,12.83,45.0,229.0,3.64,2017]
["2017-10-01T04:55:00.000000Z","USDR2",null,null,null,0.21,0.69,12.83,45.0,234.0,3.53,2017]
["2017-10-01T05:00:00.000000Z","USDR2",null,null,null,0.37,0.6,12.83,45.0,256.0,2.47,2017]
["2017-10-01T05:05:00.000000Z","USDR2",null,null,null,0.42,0.43,12.83,45.0,246.0,1.25,2017]
["2017-10-01T05:10:00.000000Z","USDR2",null,null,null,0.51,0.23,12.83,45.0,294.0,1.33,2017]
["2017-10-01T05:15:00.000000Z","USDR2",null,null,null,0.49,0.4,12.83,45.0,269.0,2.31,2017]
["2017-10-01T05:20:00.000000Z","USDR2",null,null,null,0.12,0.13,12.83,45.0,273.0,2.48,2017]
["2017-10-01T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,276.0,2.47,2017]
["2017-10-01T05:30:00.000000Z","USDR2",null,null,null,0.25,0.24,12.83,45.0,271.0,2.09,2017]
["2017-10-01T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.83,45.0,246.0,2.62,2017]
["2017-10-01T05:40:00.000000Z","USDR2",null,null,null,0.33,0.41,12.83,45.0,253.0,2.76,2017]
["2017-10-01T05:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,265.0,1.65,2017]
["2017-10-01T05:50:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,269.0,2.13,2017]
["2017-10-01T05:55:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,300.0,1.67,2017]
["2017-10-01T06:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,41.0,0.77,2017]
["2017-10-01T06:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,49.0,2.34,2017]
["2017-10-01T06:10:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,21.0,2.07,2017]
["2017-10-01T06:15:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,35.0,1.52,2017]
["2017-10-01T06:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,56.0,1.28,2017]
["2017-10-01T06:25:00.000000Z","USDR2",null,null,null,0.07,0.08,12.83,45.0,74.0,2.26,2017]
["2017-10-01T06:30:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,81.0,2.81,2017]
["2017-10-01T06:35:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.83,45.0,90.0,2.7,2017]
["2017-10-01T06:40:00.000000Z","USDR2",null,null,null,-0.49,0.07,12.83,45.0,93.0,3.0,2017]
["2017-10-01T06:45:00.000000Z","USDR2",null,null,null,-0.28,0.08,12.83,45.0,72.0,1.17,2017]
["2017-10-01T06:50:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,50.0,2.0,2017]
["2017-10-01T06:55:00.000000Z","USDR2",null,null,null,0.08,0.07,12.83,45.0,66.0,1.73,2017]
["2017-10-01T07:00:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.83,45.0,53.0,1.86,2017]
["2017-10-01T07:05:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.83,45.0,36.0,1.86,2017]
["2017-10-01T07:10:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.83,45.0,32.0,2.01,2017]
["2017-10-01T07:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,50.0,1.49,2017]
["2017-10-01T07:20:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,74.0,0.95,2017]
["2017-10-01T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,65.0,0.78,2017]
["2017-10-01T07:30:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,71.0,1.58,2017]
["2017-10-01T07:35:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,38.0,2.36,2017]
["2017-10-01T07:40:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,45.0,18.0,1.53,2017]
["2017-10-01T07:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,45.0,27.0,1.58,2017]
["2017-10-01T07:50:00.000000Z","USDR2",null,null,null,0.38,0.07,12.83,45.0,25.0,2.01,2017]
["2017-10-01T07:55:00.000000Z","USDR2",null,null,null,0.43,0.2,12.83,45.0,113.0,0.81,2017]
["2017-10-01T08:00:00.000000Z","USDR2",null,null,null,0.18,0.21,12.83,45.0,304.0,0.58,2017]
["2017-10-01T08:05:00.000000Z","USDR2",null,null,null,0.24,0.22,12.84,45.0,309.0,0.44,2017]
["2017-10-01T08:10:00.000000Z","USDR2",null,null,null,0.3,0.16,12.83,45.0,49.0,0.36,2017]
["2017-10-01T08:15:00.000000Z","USDR2",null,null,null,0.36,0.09,12.83,45.0,46.0,0.99,2017]
["2017-10-01T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,204.0,0.89,2017]
["2017-10-01T08:25:00.000000Z","USDR2",null,null,null,0.31,0.18,12.83,45.0,69.0,0.4,2017]
["2017-10-01T08:30:00.000000Z","USDR2",null,null,null,0.36,0.11,12.83,45.0,357.0,1.07,2017]
["2017-10-01T08:35:00.000000Z","USDR2",null,null,null,0.31,0.22,12.83,45.0,31.0,0.52,2017]
["2017-10-01T08:40:00.000000Z","USDR2",null,null,null,0.54,0.08,12.83,45.0,96.0,1.63,2017]
["2017-10-01T08:45:00.000000Z","USDR2",null,null,null,0.57,0.07,12.84,45.0,75.0,0.55,2017]
["2017-10-01T08:50:00.000000Z","USDR2",null,null,null,0.53,0.05,12.83,45.0,40.0,1.8,2017]
["2017-10-01T08:55:00.000000Z","USDR2",null,null,null,0.31,0.22,12.83,45.0,65.0,0.78,2017]
["2017-10-01T09:00:00.000000Z","USDR2",null,null,null,0.71,0.07,12.83,45.0,20.0,0.2,2017]
["2017-10-01T09:05:00.000000Z","USDR2",null,null,null,0.66,0.14,12.83,45.0,39.0,0.9,2017]
["2017-10-01T09:10:00.000000Z","USDR2",null,null,null,0.68,0.21,12.83,45.0,25.0,0.61,2017]
["2017-10-01T09:15:00.000000Z","USDR2",null,null,null,0.62,0.09,12.83,45.0,46.0,1.28,2017]
["2017-10-01T09:20:00.000000Z","USDR2",null,null,null,0.69,0.05,12.83,45.0,122.0,1.37,2017]
["2017-10-01T09:25:00.000000Z","USDR2",null,null,null,0.51,0.12,12.83,45.0,36.0,2.51,2017]
["2017-10-01T09:30:00.000000Z","USDR2",null,null,null,0.49,0.06,12.83,45.0,35.0,2.1,2017]
["2017-10-01T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,337.0,1.93,2017]
["2017-10-01T09:40:00.000000Z","USDR2",null,null,null,0.16,0.25,12.83,45.0,2.0,2.01,2017]
["2017-10-01T09:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,348.0,1.73,2017]
["2017-10-01T09:50:00.000000Z","USDR2",null,null,null,0.13,0.21,12.83,45.0,4.0,1.86,2017]
["2017-10-01T09:55:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,8.0,1.84,2017]
["2017-10-01T10:00:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,6.0,1.7,2017]
["2017-10-01T10:05:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,325.0,1.63,2017]
["2017-10-01T10:10:00.000000Z","USDR2",null,null,null,0.23,0.21,12.83,45.0,12.0,2.05,2017]
["2017-10-01T10:15:00.000000Z","USDR2",null,null,null,0.49,0.09,12.83,45.0,24.0,1.55,2017]
["2017-10-01T10:20:00.000000Z","USDR2",null,null,null,0.38,0.18,12.83,45.0,33.0,1.29,2017]
["2017-10-01T10:25:00.000000Z","USDR2",null,null,null,0.48,0.16,12.83,45.0,42.0,0.66,2017]
["2017-10-01T10:30:00.000000Z","USDR2",null,null,null,0.06,0.26,12.83,45.0,127.0,0.51,2017]
["2017-10-01T10:35:00.000000Z","USDR2",null,null,null,0.12,0.23,12.83,45.0,210.0,0.21,2017]
["2017-10-01T10:40:00.000000Z","USDR2",null,null,null,0.21,0.23,12.83,45.0,150.0,0.75,2017]
["2017-10-01T10:45:00.000000Z","USDR2",null,null,null,0.15,0.18,12.83,45.0,210.0,0.72,2017]
["2017-10-01T10:50:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,293.0,0.34,2017]
["2017-10-01T10:55:00.000000Z","USDR2",null,null,null,0.24,0.24,12.83,45.0,9.0,0.94,2017]
["2017-10-01T11:00:00.000000Z","USDR2",null,null,null,0.39,0.08,12.83,45.0,54.0,1.69,2017]
["2017-10-01T11:05:00.000000Z","USDR2",null,null,null,0.55,0.08,12.83,45.0,98.0,1.23,2017]
["2017-10-01T11:10:00.000000Z","USDR2",null,null,null,0.54,0.06,12.83,45.0,128.0,1.79,2017]
["2017-10-01T11:15:00.000000Z","USDR2",null,null,null,0.48,0.09,12.83,45.0,81.0,0.9,2017]
["2017-10-01T11:20:00.000000Z","USDR2",null,null,null,0.55,0.06,12.83,45.0,40.0,0.93,2017]
["2017-10-01T11:25:00.000000Z","USDR2",null,null,null,0.43,0.07,12.83,45.0,43.0,1.91,2017]
["2017-10-01T11:30:00.000000Z","USDR2",null,null,null,0.56,0.04,12.83,45.0,57.0,1.2,2017]
["2017-10-01T11:35:00.000000Z","USDR2",null,null,null,0.64,0.07,12.83,45.0,145.0,2.01,2017]
["2017-10-01T11:40:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,139.0,1.14,2017]
["2017-10-01T11:45:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,327.0,0.26,2017]
["2017-10-01T11:50:00.000000Z","USDR2",null,null,null,0.2,0.27,12.83,45.0,163.0,0.38,2017]
["2017-10-01T11:55:00.000000Z","USDR2",null,null,null,0.11,0.18,12.83,45.0,7.0,1.2,2017]
["2017-10-01T12:00:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,45.0,356.0,1.46,2017]
["2017-10-01T12:05:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,271.0,0.74,2017]
["2017-10-01T12:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,161.0,0.97,2017]
["2017-10-01T12:15:00.000000Z","USDR2",null,null,null,0.34,0.17,12.83,45.0,58.0,0.95,2017]
["2017-10-01T12:20:00.000000Z","USDR2",null,null,null,0.3,0.2,12.83,45.0,20.0,2.1,2017]
["2017-10-01T12:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,311.0,1.59,2017]
["2017-10-01T12:30:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,322.0,2.07,2017]
["2017-10-01T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,342.0,2.19,2017]
["2017-10-01T12:40:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,323.0,1.75,2017]
["2017-10-01T12:45:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.83,45.0,336.0,2.01,2017]
["2017-10-01T12:50:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,333.0,1.69,2017]
["2017-10-01T12:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,349.0,1.97,2017]
["2017-10-01T13:00:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.83,45.0,351.0,1.55,2017]
["2017-10-01T13:05:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,346.0,2.0,2017]
["2017-10-01T13:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,333.0,1.29,2017]
["2017-10-01T13:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,305.0,1.64,2017]
["2017-10-01T13:20:00.000000Z","USDR2",null,null,null,0.16,0.23,12.83,45.0,299.0,0.21,2017]
["2017-10-01T13:25:00.000000Z","USDR2",null,null,null,0.09,0.19,12.84,45.0,324.0,1.48,2017]
["2017-10-01T13:30:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,309.0,1.82,2017]
["2017-10-01T13:35:00.000000Z","USDR2",null,null,null,0.23,0.2,12.83,45.0,13.0,1.52,2017]
["2017-10-01T13:40:00.000000Z","USDR2",null,null,null,0.45,0.06,12.83,45.0,83.0,4.66,2017]
["2017-10-01T13:45:00.000000Z","USDR2",null,null,null,0.09,0.19,12.83,45.0,359.0,1.0,2017]
["2017-10-01T13:50:00.000000Z","USDR2",null,null,null,0.01,0.04,12.83,45.0,299.0,2.29,2017]
["2017-10-01T13:55:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,308.0,1.87,2017]
["2017-10-01T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,290.0,1.84,2017]
["2017-10-01T14:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,13.0,328.0,1.45,2017]
["2017-10-01T14:10:00.000000Z","USDR2",null,null,null,0.14,0.16,12.83,1.0,341.0,1.23,2017]
["2017-10-01T14:15:00.000000Z","USDR2",null,null,null,0.2,0.18,12.83,45.0,32.0,0.68,2017]
["2017-10-01T14:20:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.83,45.0,221.0,0.98,2017]
["2017-10-01T14:25:00.000000Z","USDR2",null,null,null,-0.14,0.28,12.83,45.0,244.0,2.0,2017]
["2017-10-01T14:30:00.000000Z","USDR2",null,null,null,-0.19,0.28,12.83,45.0,201.0,2.72,2017]
["2017-10-01T14:35:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.84,45.0,229.0,4.51,2017]
["2017-10-01T14:40:00.000000Z","USDR2",null,null,null,null,0.14,12.83,1.0,null,null,2017]
["2017-10-01T14:45:00.000000Z","USDR2",null,null,null,0.11,0.24,12.83,1.0,323.0,0.91,2017]
["2017-10-01T14:50:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.83,1.0,45.0,0.81,2017]
["2017-10-01T14:55:00.000000Z","USDR2",null,null,null,null,0.18,12.83,1.0,null,null,2017]
["2017-10-01T15:00:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.83,1.0,209.0,3.15,2017]
["2017-10-01T15:05:00.000000Z","USDR2",null,null,null,0.21,0.2,12.83,1.0,169.0,1.71,2017]
["2017-10-01T15:10:00.000000Z","USDR2",null,null,null,0.17,0.24,12.83,1.0,165.0,2.46,2017]
["2017-10-01T15:15:00.000000Z","USDR2",null,null,null,-0.22,0.27,12.83,1.0,205.0,3.2,2017]
["2017-10-01T15:20:00.000000Z","USDR2",null,null,null,-0.4,0.19,12.83,1.0,206.0,2.64,2017]
["2017-10-01T15:25:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.83,1.0,202.0,3.16,2017]
["2017-10-01T15:30:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.83,1.0,208.0,3.72,2017]
["2017-10-01T15:35:00.000000Z","USDR2",null,null,null,0.24,0.21,12.83,1.0,195.0,2.45,2017]
["2017-10-01T15:40:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.83,1.0,190.0,1.51,2017]
["2017-10-01T15:45:00.000000Z","USDR2",null,null,null,null,0.19,12.83,1.0,null,null,2017]
["2017-10-01T15:50:00.000000Z","USDR2",null,null,null,0.14,0.27,12.83,1.0,28.0,0.64,2017]
["2017-10-01T15:55:00.000000Z","USDR2",null,null,null,0.27,0.3,12.83,1.0,18.0,1.43,2017]
["2017-10-01T16:00:00.000000Z","USDR2",null,null,null,0.44,0.05,12.83,1.0,52.0,1.62,2017]
["2017-10-01T16:05:00.000000Z","USDR2",null,null,null,0.32,0.19,12.83,1.0,100.0,1.23,2017]
["2017-10-01T16:10:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,1.0,119.0,1.2,2017]
["2017-10-01T16:15:00.000000Z","USDR2",null,null,null,0.19,0.26,12.83,1.0,308.0,0.62,2017]
["2017-10-01T16:20:00.000000Z","USDR2",null,null,null,-0.21,0.19,12.83,1.0,321.0,1.0,2017]
["2017-10-01T16:25:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.83,1.0,304.0,1.19,2017]
["2017-10-01T16:30:00.000000Z","USDR2",null,null,null,null,0.1,12.83,1.0,null,null,2017]
["2017-10-01T16:35:00.000000Z","USDR2",null,null,null,0.0,0.36,12.83,1.0,254.0,2.57,2017]
["2017-10-01T16:40:00.000000Z","USDR2",null,null,null,0.1,0.23,12.83,1.0,252.0,3.36,2017]
["2017-10-01T16:45:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,1.0,276.0,5.5,2017]
["2017-10-01T16:50:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.83,1.0,325.0,4.12,2017]
["2017-10-01T16:55:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.83,1.0,3.0,3.95,2017]
["2017-10-01T17:00:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.82,13.0,37.0,4.23,2017]
["2017-10-01T17:05:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,13.0,45.0,3.69,2017]
["2017-10-01T17:10:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.83,1.0,60.0,1.39,2017]
["2017-10-01T17:15:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.82,1.0,57.0,1.02,2017]
["2017-10-01T17:20:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.83,13.0,69.0,1.08,2017]
["2017-10-01T17:25:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.83,45.0,89.0,1.94,2017]
["2017-10-01T17:30:00.000000Z","USDR2",null,null,null,0.09,0.31,12.83,45.0,74.0,2.85,2017]
["2017-10-01T17:35:00.000000Z","USDR2",null,null,null,0.16,0.27,12.84,45.0,100.0,3.3,2017]
["2017-10-01T17:40:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.84,45.0,102.0,3.21,2017]
["2017-10-01T17:45:00.000000Z","USDR2",null,null,null,0.4,0.45,12.84,45.0,140.0,1.93,2017]
["2017-10-01T17:50:00.000000Z","USDR2",null,null,null,0.07,0.31,12.83,45.0,133.0,2.38,2017]
["2017-10-01T17:55:00.000000Z","USDR2",null,null,null,0.28,0.33,12.84,45.0,120.0,2.98,2017]
["2017-10-01T18:00:00.000000Z","USDR2",null,null,null,0.09,0.18,12.83,45.0,116.0,2.99,2017]
["2017-10-01T18:05:00.000000Z","USDR2",null,null,null,-0.19,0.41,12.84,45.0,92.0,2.79,2017]
["2017-10-01T18:10:00.000000Z","USDR2",null,null,null,-0.04,0.5,12.84,45.0,20.0,1.49,2017]
["2017-10-01T18:15:00.000000Z","USDR2",null,null,null,0.27,0.3,12.84,45.0,263.0,1.98,2017]
["2017-10-01T18:20:00.000000Z","USDR2",null,null,null,-0.31,0.23,12.83,45.0,301.0,7.08,2017]
["2017-10-01T18:25:00.000000Z","USDR2",null,null,null,0.16,0.45,12.83,45.0,313.0,5.6,2017]
["2017-10-01T18:30:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.83,45.0,342.0,3.63,2017]
["2017-10-01T18:35:00.000000Z","USDR2",null,null,null,0.06,0.23,12.83,45.0,323.0,2.74,2017]
["2017-10-01T18:40:00.000000Z","USDR2",null,null,null,0.18,0.38,12.83,45.0,300.0,4.48,2017]
["2017-10-01T18:45:00.000000Z","USDR2",null,null,null,-0.1,0.6,12.83,45.0,296.0,5.9,2017]
["2017-10-01T18:50:00.000000Z","USDR2",null,null,null,-0.36,0.28,12.83,45.0,281.0,5.63,2017]
["2017-10-01T18:55:00.000000Z","USDR2",null,null,null,0.01,0.29,12.83,45.0,298.0,5.01,2017]
["2017-10-01T19:00:00.000000Z","USDR2",null,null,null,0.15,0.46,12.83,45.0,278.0,4.06,2017]
["2017-10-01T19:05:00.000000Z","USDR2",null,null,null,0.05,0.48,12.83,45.0,270.0,4.71,2017]
["2017-10-01T19:10:00.000000Z","USDR2",null,null,null,0.17,0.4,12.83,45.0,307.0,4.22,2017]
["2017-10-01T19:15:00.000000Z","USDR2",null,null,null,-0.2,0.38,12.83,45.0,302.0,5.43,2017]
["2017-10-01T19:20:00.000000Z","USDR2",null,null,null,-0.21,0.4,12.83,45.0,286.0,6.18,2017]
["2017-10-01T19:25:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.83,45.0,272.0,5.77,2017]
["2017-10-01T19:30:00.000000Z","USDR2",null,null,null,0.11,0.24,12.83,45.0,305.0,6.3,2017]
["2017-10-01T19:35:00.000000Z","USDR2",null,null,null,0.08,0.31,12.83,45.0,294.0,4.63,2017]
["2017-10-01T19:40:00.000000Z","USDR2",null,null,null,0.09,0.19,12.82,45.0,307.0,7.18,2017]
["2017-10-01T19:45:00.000000Z","USDR2",null,null,null,0.23,0.5,12.83,45.0,290.0,6.25,2017]
["2017-10-01T19:50:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.83,45.0,313.0,7.65,2017]
["2017-10-01T19:55:00.000000Z","USDR2",null,null,null,0.37,0.37,12.82,45.0,303.0,5.47,2017]
["2017-10-01T20:00:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.82,45.0,289.0,7.71,2017]
["2017-10-01T20:05:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.82,45.0,299.0,7.14,2017]
["2017-10-01T20:10:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.83,45.0,314.0,5.83,2017]
["2017-10-01T20:15:00.000000Z","USDR2",null,null,null,0.05,0.59,12.83,45.0,316.0,7.17,2017]
["2017-10-01T20:20:00.000000Z","USDR2",null,null,null,0.03,0.49,12.82,45.0,318.0,6.42,2017]
["2017-10-01T20:25:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,315.0,6.84,2017]
["2017-10-01T20:30:00.000000Z","USDR2",null,null,null,0.16,0.39,12.82,45.0,312.0,5.76,2017]
["2017-10-01T20:35:00.000000Z","USDR2",null,null,null,-0.28,0.29,12.82,45.0,298.0,5.11,2017]
["2017-10-01T20:40:00.000000Z","USDR2",null,null,null,0.17,0.34,12.82,45.0,304.0,5.68,2017]
["2017-10-01T20:45:00.000000Z","USDR2",null,null,null,0.15,0.31,12.82,45.0,293.0,5.01,2017]
["2017-10-01T20:50:00.000000Z","USDR2",null,null,null,0.14,0.23,12.82,45.0,294.0,5.53,2017]
["2017-10-01T20:55:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.82,45.0,292.0,5.61,2017]
["2017-10-01T21:00:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.82,45.0,311.0,4.12,2017]
["2017-10-01T21:05:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.82,45.0,302.0,4.1,2017]
["2017-10-01T21:10:00.000000Z","USDR2",null,null,null,0.02,0.19,12.82,45.0,291.0,3.54,2017]
["2017-10-01T21:15:00.000000Z","USDR2",null,null,null,0.0,0.41,12.82,45.0,270.0,3.97,2017]
["2017-10-01T21:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,305.0,3.9,2017]
["2017-10-01T21:25:00.000000Z","USDR2",null,null,null,0.45,0.34,12.82,45.0,287.0,3.76,2017]
["2017-10-01T21:30:00.000000Z","USDR2",null,null,null,0.19,0.51,12.82,45.0,280.0,5.55,2017]
["2017-10-01T21:35:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.82,45.0,288.0,6.34,2017]
["2017-10-01T21:40:00.000000Z","USDR2",null,null,null,0.08,0.4,12.82,45.0,272.0,3.71,2017]
["2017-10-01T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.28,12.82,45.0,293.0,4.75,2017]
["2017-10-01T21:50:00.000000Z","USDR2",null,null,null,0.1,0.4,12.82,45.0,296.0,5.72,2017]
["2017-10-01T21:55:00.000000Z","USDR2",null,null,null,-0.12,0.39,12.82,45.0,286.0,4.4,2017]
["2017-10-01T22:00:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.82,45.0,307.0,5.46,2017]
["2017-10-01T22:05:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.82,45.0,314.0,4.39,2017]
["2017-10-01T22:10:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.82,45.0,307.0,5.73,2017]
["2017-10-01T22:15:00.000000Z","USDR2",null,null,null,-0.05,0.47,12.82,45.0,294.0,4.61,2017]
["2017-10-01T22:20:00.000000Z","USDR2",null,null,null,0.11,0.41,12.82,45.0,319.0,6.75,2017]
["2017-10-01T22:25:00.000000Z","USDR2",null,null,null,0.25,0.35,12.82,45.0,322.0,6.39,2017]
["2017-10-01T22:30:00.000000Z","USDR2",null,null,null,-0.2,0.25,12.82,45.0,319.0,4.25,2017]
["2017-10-01T22:35:00.000000Z","USDR2",null,null,null,-0.29,0.37,12.82,45.0,292.0,2.58,2017]
["2017-10-01T22:40:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.82,45.0,289.0,3.04,2017]
["2017-10-01T22:45:00.000000Z","USDR2",null,null,null,0.17,0.2,12.82,45.0,296.0,1.35,2017]
["2017-10-01T22:50:00.000000Z","USDR2",null,null,null,0.16,0.51,12.82,45.0,295.0,5.0,2017]
["2017-10-01T22:55:00.000000Z","USDR2",null,null,null,0.19,0.25,12.82,45.0,285.0,4.36,2017]
["2017-10-01T23:00:00.000000Z","USDR2",null,null,null,0.25,0.25,12.82,45.0,312.0,3.68,2017]
["2017-10-01T23:05:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.82,45.0,322.0,4.9,2017]
["2017-10-01T23:10:00.000000Z","USDR2",null,null,null,0.01,0.21,12.82,45.0,325.0,3.55,2017]
["2017-10-01T23:15:00.000000Z","USDR2",null,null,null,0.03,0.33,12.82,45.0,305.0,4.43,2017]
["2017-10-01T23:20:00.000000Z","USDR2",null,null,null,0.02,0.34,12.82,45.0,294.0,4.45,2017]
["2017-10-01T23:25:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,301.0,3.7,2017]
["2017-10-01T23:30:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,324.0,4.8,2017]
["2017-10-01T23:35:00.000000Z","USDR2",null,null,null,0.18,0.29,12.82,45.0,308.0,3.35,2017]
["2017-10-01T23:40:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.82,45.0,297.0,4.1,2017]
["2017-10-01T23:45:00.000000Z","USDR2",null,null,null,0.03,0.36,12.82,45.0,304.0,4.22,2017]
["2017-10-01T23:50:00.000000Z","USDR2",null,null,null,0.08,0.14,12.82,45.0,316.0,3.51,2017]
["2017-10-01T23:55:00.000000Z","USDR2",null,null,null,-0.24,0.31,12.82,45.0,342.0,4.06,2017]
["2017-10-02T00:00:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.82,45.0,332.0,3.83,2017]
["2017-10-02T00:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,325.0,3.74,2017]
["2017-10-02T00:10:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.82,45.0,322.0,4.22,2017]
["2017-10-02T00:15:00.000000Z","USDR2",null,null,null,0.09,0.11,12.82,45.0,325.0,3.45,2017]
["2017-10-02T00:20:00.000000Z","USDR2",null,null,null,-0.14,0.26,12.82,45.0,303.0,3.54,2017]
["2017-10-02T00:25:00.000000Z","USDR2",null,null,null,-0.37,0.24,12.82,45.0,306.0,2.92,2017]
["2017-10-02T00:30:00.000000Z","USDR2",null,null,null,-0.4,0.08,12.82,45.0,288.0,3.49,2017]
["2017-10-02T00:35:00.000000Z","USDR2",null,null,null,-0.28,0.21,12.82,45.0,298.0,3.49,2017]
["2017-10-02T00:40:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.81,45.0,313.0,3.25,2017]
["2017-10-02T00:45:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.82,45.0,323.0,3.95,2017]
["2017-10-02T00:50:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.82,45.0,312.0,4.01,2017]
["2017-10-02T00:55:00.000000Z","USDR2",null,null,null,0.07,0.06,12.82,45.0,322.0,4.06,2017]
["2017-10-02T01:00:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.82,45.0,322.0,4.0,2017]
["2017-10-02T01:05:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.82,45.0,316.0,3.6,2017]
["2017-10-02T01:10:00.000000Z","USDR2",null,null,null,0.04,0.15,12.82,45.0,324.0,4.09,2017]
["2017-10-02T01:15:00.000000Z","USDR2",null,null,null,0.06,0.06,12.82,45.0,323.0,3.68,2017]
["2017-10-02T01:20:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.82,45.0,332.0,2.96,2017]
["2017-10-02T01:25:00.000000Z","USDR2",null,null,null,-0.27,0.27,12.82,45.0,337.0,1.88,2017]
["2017-10-02T01:30:00.000000Z","USDR2",null,null,null,-0.29,0.4,12.82,45.0,320.0,2.41,2017]
["2017-10-02T01:35:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.82,45.0,344.0,1.7,2017]
["2017-10-02T01:40:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.82,45.0,295.0,0.74,2017]
["2017-10-02T01:45:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.82,45.0,316.0,1.34,2017]
["2017-10-02T01:50:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,319.0,2.02,2017]
["2017-10-02T01:55:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,317.0,2.19,2017]
["2017-10-02T02:00:00.000000Z","USDR2",null,null,null,0.0,0.14,12.83,45.0,347.0,3.49,2017]
["2017-10-02T02:05:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,0.0,3.85,2017]
["2017-10-02T02:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,356.0,3.96,2017]
["2017-10-02T02:15:00.000000Z","USDR2",null,null,null,0.04,0.18,12.83,45.0,359.0,3.67,2017]
["2017-10-02T02:20:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,357.0,3.48,2017]
["2017-10-02T02:25:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.83,45.0,354.0,3.21,2017]
["2017-10-02T02:30:00.000000Z","USDR2",null,null,null,-0.21,0.23,12.83,45.0,337.0,2.94,2017]
["2017-10-02T02:35:00.000000Z","USDR2",null,null,null,-0.18,0.23,12.83,45.0,340.0,3.39,2017]
["2017-10-02T02:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,351.0,4.32,2017]
["2017-10-02T02:45:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,352.0,5.22,2017]
["2017-10-02T02:50:00.000000Z","USDR2",null,null,null,0.08,0.15,12.83,45.0,344.0,5.22,2017]
["2017-10-02T02:55:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,350.0,4.78,2017]
["2017-10-02T03:00:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,352.0,4.96,2017]
["2017-10-02T03:05:00.000000Z","USDR2",null,null,null,0.08,0.09,12.83,45.0,0.0,4.66,2017]
["2017-10-02T03:10:00.000000Z","USDR2",null,null,null,0.11,0.08,12.83,45.0,1.0,3.03,2017]
["2017-10-02T03:15:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.83,45.0,351.0,2.2,2017]
["2017-10-02T03:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,357.0,3.81,2017]
["2017-10-02T03:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,355.0,3.69,2017]
["2017-10-02T03:30:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,354.0,4.06,2017]
["2017-10-02T03:35:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,353.0,4.44,2017]
["2017-10-02T03:40:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,342.0,4.25,2017]
["2017-10-02T03:45:00.000000Z","USDR2",null,null,null,0.09,0.19,12.83,45.0,343.0,4.53,2017]
["2017-10-02T03:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,341.0,3.76,2017]
["2017-10-02T03:55:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.83,45.0,342.0,3.33,2017]
["2017-10-02T04:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,352.0,3.57,2017]
["2017-10-02T04:05:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.83,45.0,341.0,3.63,2017]
["2017-10-02T04:10:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,344.0,3.92,2017]
["2017-10-02T04:15:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.83,45.0,328.0,4.23,2017]
["2017-10-02T04:20:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,326.0,4.63,2017]
["2017-10-02T04:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,326.0,4.27,2017]
["2017-10-02T04:30:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,331.0,4.13,2017]
["2017-10-02T04:35:00.000000Z","USDR2",null,null,null,0.02,0.04,12.83,45.0,328.0,3.84,2017]
["2017-10-02T04:40:00.000000Z","USDR2",null,null,null,0.04,0.18,12.82,45.0,330.0,4.12,2017]
["2017-10-02T04:45:00.000000Z","USDR2",null,null,null,0.0,0.12,12.82,45.0,330.0,3.83,2017]
["2017-10-02T04:50:00.000000Z","USDR2",null,null,null,0.08,0.08,12.83,45.0,328.0,4.01,2017]
["2017-10-02T04:55:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,325.0,4.59,2017]
["2017-10-02T05:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,327.0,5.32,2017]
["2017-10-02T05:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,323.0,5.07,2017]
["2017-10-02T05:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,323.0,5.1,2017]
["2017-10-02T05:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,326.0,5.18,2017]
["2017-10-02T05:20:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,324.0,5.05,2017]
["2017-10-02T05:25:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,328.0,4.92,2017]
["2017-10-02T05:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,330.0,5.51,2017]
["2017-10-02T05:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,336.0,5.37,2017]
["2017-10-02T05:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,338.0,5.14,2017]
["2017-10-02T05:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,340.0,4.39,2017]
["2017-10-02T05:50:00.000000Z","USDR2",null,null,null,0.01,0.22,12.84,45.0,341.0,4.17,2017]
["2017-10-02T05:55:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.84,45.0,335.0,3.71,2017]
["2017-10-02T06:00:00.000000Z","USDR2",null,null,null,0.1,0.09,12.83,45.0,348.0,3.72,2017]
["2017-10-02T06:05:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,353.0,2.51,2017]
["2017-10-02T06:10:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,356.0,2.1,2017]
["2017-10-02T06:15:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,68.0,0.49,2017]
["2017-10-02T06:20:00.000000Z","USDR2",null,null,null,0.2,0.25,12.84,45.0,150.0,2.22,2017]
["2017-10-02T06:25:00.000000Z","USDR2",null,null,null,0.08,0.22,12.84,45.0,156.0,1.41,2017]
["2017-10-02T06:30:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,45.0,161.0,1.22,2017]
["2017-10-02T06:35:00.000000Z","USDR2",null,null,null,0.45,0.41,12.83,45.0,173.0,2.93,2017]
["2017-10-02T06:40:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,161.0,2.13,2017]
["2017-10-02T06:45:00.000000Z","USDR2",null,null,null,0.12,0.21,12.84,45.0,163.0,1.82,2017]
["2017-10-02T06:50:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,137.0,0.7,2017]
["2017-10-02T06:55:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,40.0,0.7,2017]
["2017-10-02T07:00:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,114.0,0.28,2017]
["2017-10-02T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,191.0,0.46,2017]
["2017-10-02T07:10:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,178.0,0.71,2017]
["2017-10-02T07:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,161.0,1.57,2017]
["2017-10-02T07:20:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,169.0,2.3,2017]
["2017-10-02T07:25:00.000000Z","USDR2",null,null,null,0.18,0.29,12.84,45.0,181.0,1.96,2017]
["2017-10-02T07:30:00.000000Z","USDR2",null,null,null,0.02,0.36,12.84,45.0,208.0,2.03,2017]
["2017-10-02T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,234.0,3.06,2017]
["2017-10-02T07:40:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,241.0,2.79,2017]
["2017-10-02T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,242.0,2.51,2017]
["2017-10-02T07:50:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,236.0,2.11,2017]
["2017-10-02T07:55:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,239.0,2.6,2017]
["2017-10-02T08:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,220.0,1.97,2017]
["2017-10-02T08:05:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.84,45.0,236.0,1.28,2017]
["2017-10-02T08:10:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,251.0,1.52,2017]
["2017-10-02T08:15:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,224.0,1.04,2017]
["2017-10-02T08:20:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.84,45.0,241.0,1.98,2017]
["2017-10-02T08:25:00.000000Z","USDR2",null,null,null,0.18,0.24,12.84,45.0,281.0,1.44,2017]
["2017-10-02T08:30:00.000000Z","USDR2",null,null,null,0.24,0.27,12.84,45.0,275.0,1.81,2017]
["2017-10-02T08:35:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,307.0,0.88,2017]
["2017-10-02T08:40:00.000000Z","USDR2",null,null,null,0.16,0.17,12.84,45.0,306.0,0.56,2017]
["2017-10-02T08:45:00.000000Z","USDR2",null,null,null,0.25,0.19,12.84,45.0,319.0,1.88,2017]
["2017-10-02T08:50:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,305.0,2.07,2017]
["2017-10-02T08:55:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,314.0,2.35,2017]
["2017-10-02T09:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,324.0,2.35,2017]
["2017-10-02T09:05:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,311.0,1.42,2017]
["2017-10-02T09:10:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,316.0,0.76,2017]
["2017-10-02T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,296.0,1.06,2017]
["2017-10-02T09:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,319.0,1.2,2017]
["2017-10-02T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,324.0,0.5,2017]
["2017-10-02T09:30:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,350.0,1.01,2017]
["2017-10-02T09:35:00.000000Z","USDR2",null,null,null,0.39,0.06,12.84,45.0,25.0,1.76,2017]
["2017-10-02T09:40:00.000000Z","USDR2",null,null,null,0.37,0.08,12.84,45.0,13.0,1.47,2017]
["2017-10-02T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,359.0,0.23,2017]
["2017-10-02T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,285.0,0.67,2017]
["2017-10-02T09:55:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,288.0,1.08,2017]
["2017-10-02T10:00:00.000000Z","USDR2",null,null,null,0.06,0.05,12.84,45.0,23.0,0.37,2017]
["2017-10-02T10:05:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,264.0,0.5,2017]
["2017-10-02T10:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,262.0,0.84,2017]
["2017-10-02T10:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,243.0,1.11,2017]
["2017-10-02T10:20:00.000000Z","USDR2",null,null,null,0.19,0.13,12.84,45.0,290.0,0.51,2017]
["2017-10-02T10:25:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,254.0,0.36,2017]
["2017-10-02T10:30:00.000000Z","USDR2",null,null,null,0.17,0.16,12.84,45.0,214.0,0.9,2017]
["2017-10-02T10:35:00.000000Z","USDR2",null,null,null,0.01,0.25,12.84,45.0,151.0,2.36,2017]
["2017-10-02T10:40:00.000000Z","USDR2",null,null,null,0.16,0.19,12.84,45.0,167.0,1.44,2017]
["2017-10-02T10:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,223.0,1.12,2017]
["2017-10-02T10:50:00.000000Z","USDR2",null,null,null,0.08,0.06,12.84,45.0,290.0,0.76,2017]
["2017-10-02T10:55:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,296.0,0.87,2017]
["2017-10-02T11:00:00.000000Z","USDR2",null,null,null,0.19,0.18,12.84,45.0,195.0,0.91,2017]
["2017-10-02T11:05:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,179.0,1.67,2017]
["2017-10-02T11:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,191.0,1.6,2017]
["2017-10-02T11:15:00.000000Z","USDR2",null,null,null,0.06,0.09,12.84,45.0,170.0,0.91,2017]
["2017-10-02T11:20:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,223.0,0.95,2017]
["2017-10-02T11:25:00.000000Z","USDR2",null,null,null,0.25,0.19,12.84,45.0,114.0,0.17,2017]
["2017-10-02T11:30:00.000000Z","USDR2",null,null,null,0.04,0.15,12.84,45.0,278.0,0.43,2017]
["2017-10-02T11:35:00.000000Z","USDR2",null,null,null,0.1,0.1,12.84,45.0,334.0,0.19,2017]
["2017-10-02T11:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,285.0,0.79,2017]
["2017-10-02T11:45:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,13.0,342.0,0.75,2017]
["2017-10-02T11:50:00.000000Z","USDR2",null,null,null,0.02,0.27,12.83,1.0,329.0,0.88,2017]
["2017-10-02T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.52,12.84,1.0,87.0,6.31,2017]
["2017-10-02T12:00:00.000000Z","USDR2",null,null,null,null,0.15,12.83,1.0,null,null,2017]
["2017-10-02T12:05:00.000000Z","USDR2",null,null,null,null,0.07,12.84,1.0,null,null,2017]
["2017-10-02T12:10:00.000000Z","USDR2",null,null,null,null,0.09,12.84,1.0,null,null,2017]
["2017-10-02T12:15:00.000000Z","USDR2",null,null,null,null,0.1,12.84,1.0,null,null,2017]
["2017-10-02T12:20:00.000000Z","USDR2",null,null,null,null,0.08,12.84,1.0,null,null,2017]
["2017-10-02T12:25:00.000000Z","USDR2",null,null,null,0.1,0.32,12.84,1.0,200.0,2.44,2017]
["2017-10-02T12:30:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.83,1.0,null,null,2017]
["2017-10-02T12:35:00.000000Z","USDR2",null,null,null,0.03,0.2,12.84,1.0,7.0,22.92,2017]
["2017-10-02T12:40:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.83,1.0,null,null,2017]
["2017-10-02T12:45:00.000000Z","USDR2",null,null,null,null,0.09,12.83,1.0,null,null,2017]
["2017-10-02T12:50:00.000000Z","USDR2",null,null,null,null,1.24,12.84,1.0,null,null,2017]
["2017-10-02T12:55:00.000000Z","USDR2",null,null,null,-0.02,0.69,12.84,1.0,132.0,2.2,2017]
["2017-10-02T13:00:00.000000Z","USDR2",null,null,null,null,0.13,12.83,1.0,null,null,2017]
["2017-10-02T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.84,1.0,145.0,2.92,2017]
["2017-10-02T13:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,1.0,134.0,2.47,2017]
["2017-10-02T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,1.0,131.0,2.04,2017]
["2017-10-02T13:20:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,1.0,119.0,2.14,2017]
["2017-10-02T13:25:00.000000Z","USDR2",null,null,null,0.04,0.17,12.84,1.0,127.0,2.57,2017]
["2017-10-02T13:30:00.000000Z","USDR2",null,null,null,0.04,0.2,12.83,1.0,114.0,2.68,2017]
["2017-10-02T13:35:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,1.0,132.0,1.29,2017]
["2017-10-02T13:40:00.000000Z","USDR2",null,null,null,0.09,0.14,12.83,1.0,133.0,1.58,2017]
["2017-10-02T13:45:00.000000Z","USDR2",null,null,null,0.05,0.23,12.83,1.0,129.0,2.08,2017]
["2017-10-02T13:50:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,1.0,162.0,1.54,2017]
["2017-10-02T13:55:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,1.0,190.0,1.51,2017]
["2017-10-02T14:00:00.000000Z","USDR2",null,null,null,0.04,0.21,12.83,1.0,188.0,1.69,2017]
["2017-10-02T14:05:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,1.0,237.0,2.53,2017]
["2017-10-02T14:10:00.000000Z","USDR2",null,null,null,null,1.86,12.84,13.0,249.0,1.99,2017]
["2017-10-02T14:15:00.000000Z","USDR2",null,null,null,0.08,0.24,12.83,1.0,308.0,2.41,2017]
["2017-10-02T14:20:00.000000Z","USDR2",null,null,null,null,0.97,12.83,1.0,null,null,2017]
["2017-10-02T14:25:00.000000Z","USDR2",null,null,null,null,0.41,12.83,41.0,null,null,2017]
["2017-10-02T14:30:00.000000Z","USDR2",null,null,null,null,0.39,12.83,41.0,null,null,2017]
["2017-10-02T14:35:00.000000Z","USDR2",null,null,null,null,0.93,12.83,41.0,null,null,2017]
["2017-10-02T14:40:00.000000Z","USDR2",null,null,null,null,0.08,12.83,41.0,null,null,2017]
["2017-10-02T14:45:00.000000Z","USDR2",null,null,null,null,0.12,12.83,41.0,null,null,2017]
["2017-10-02T14:50:00.000000Z","USDR2",null,null,null,-0.12,0.03,12.83,41.0,175.0,1.38,2017]
["2017-10-02T14:55:00.000000Z","USDR2",null,null,null,-0.1,0.05,12.83,1.0,174.0,1.89,2017]
["2017-10-02T15:00:00.000000Z","USDR2",null,null,null,-0.17,0.1,12.83,1.0,190.0,2.11,2017]
["2017-10-02T15:05:00.000000Z","USDR2",null,null,null,-0.15,0.03,12.83,1.0,199.0,1.25,2017]
["2017-10-02T15:10:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,1.0,119.0,0.07,2017]
["2017-10-02T15:15:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,1.0,142.0,0.35,2017]
["2017-10-02T15:20:00.000000Z","USDR2",null,null,null,0.13,0.13,12.83,1.0,123.0,1.31,2017]
["2017-10-02T15:25:00.000000Z","USDR2",null,null,null,0.12,0.24,12.83,1.0,139.0,1.94,2017]
["2017-10-02T15:30:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.83,1.0,128.0,2.86,2017]
["2017-10-02T15:35:00.000000Z","USDR2",null,null,null,0.05,0.29,12.83,1.0,132.0,3.06,2017]
["2017-10-02T15:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,1.0,154.0,2.52,2017]
["2017-10-02T15:45:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,1.0,174.0,1.82,2017]
["2017-10-02T15:50:00.000000Z","USDR2",null,null,null,0.22,0.31,12.83,45.0,161.0,1.98,2017]
["2017-10-02T15:55:00.000000Z","USDR2",null,null,null,0.14,0.18,12.84,45.0,152.0,1.63,2017]
["2017-10-02T16:00:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.84,45.0,128.0,2.27,2017]
["2017-10-02T16:05:00.000000Z","USDR2",null,null,null,0.27,0.28,12.84,45.0,158.0,2.4,2017]
["2017-10-02T16:10:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.83,45.0,128.0,2.19,2017]
["2017-10-02T16:15:00.000000Z","USDR2",null,null,null,0.18,0.35,12.83,45.0,138.0,1.93,2017]
["2017-10-02T16:20:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,126.0,1.78,2017]
["2017-10-02T16:25:00.000000Z","USDR2",null,null,null,0.15,0.31,12.84,45.0,144.0,1.77,2017]
["2017-10-02T16:30:00.000000Z","USDR2",null,null,null,0.05,0.49,12.84,45.0,139.0,2.92,2017]
["2017-10-02T16:35:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.84,45.0,131.0,2.34,2017]
["2017-10-02T16:40:00.000000Z","USDR2",null,null,null,0.33,0.36,12.84,45.0,168.0,2.84,2017]
["2017-10-02T16:45:00.000000Z","USDR2",null,null,null,0.06,0.31,12.84,45.0,154.0,2.62,2017]
["2017-10-02T16:50:00.000000Z","USDR2",null,null,null,-0.15,0.45,12.84,45.0,134.0,1.34,2017]
["2017-10-02T16:55:00.000000Z","USDR2",null,null,null,0.29,0.42,12.83,45.0,177.0,3.03,2017]
["2017-10-02T17:00:00.000000Z","USDR2",null,null,null,0.29,0.67,12.83,45.0,202.0,2.78,2017]
["2017-10-02T17:05:00.000000Z","USDR2",null,null,null,-0.1,0.61,12.84,45.0,194.0,1.81,2017]
["2017-10-02T17:10:00.000000Z","USDR2",null,null,null,0.26,0.43,12.84,45.0,197.0,2.44,2017]
["2017-10-02T17:15:00.000000Z","USDR2",null,null,null,0.11,0.47,12.84,45.0,215.0,2.36,2017]
["2017-10-02T17:20:00.000000Z","USDR2",null,null,null,0.01,0.65,12.84,45.0,280.0,1.06,2017]
["2017-10-02T17:25:00.000000Z","USDR2",null,null,null,0.22,0.32,12.84,45.0,236.0,2.0,2017]
["2017-10-02T17:30:00.000000Z","USDR2",null,null,null,0.03,0.53,12.83,45.0,283.0,2.92,2017]
["2017-10-02T17:35:00.000000Z","USDR2",null,null,null,0.11,0.31,12.83,45.0,284.0,3.41,2017]
["2017-10-02T17:40:00.000000Z","USDR2",null,null,null,0.22,0.25,12.83,45.0,306.0,4.66,2017]
["2017-10-02T17:45:00.000000Z","USDR2",null,null,null,0.03,0.32,12.84,45.0,284.0,3.95,2017]
["2017-10-02T17:50:00.000000Z","USDR2",null,null,null,0.08,0.28,12.83,45.0,308.0,5.97,2017]
["2017-10-02T17:55:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.82,45.0,308.0,5.87,2017]
["2017-10-02T18:00:00.000000Z","USDR2",null,null,null,0.18,0.51,12.82,45.0,301.0,6.29,2017]
["2017-10-02T18:05:00.000000Z","USDR2",null,null,null,-0.11,0.46,12.82,45.0,293.0,5.99,2017]
["2017-10-02T18:10:00.000000Z","USDR2",null,null,null,0.25,0.39,12.82,45.0,301.0,6.58,2017]
["2017-10-02T18:15:00.000000Z","USDR2",null,null,null,0.12,0.24,12.82,45.0,305.0,6.1,2017]
["2017-10-02T18:20:00.000000Z","USDR2",null,null,null,0.07,0.49,12.82,45.0,297.0,5.31,2017]
["2017-10-02T18:25:00.000000Z","USDR2",null,null,null,0.14,0.47,12.82,45.0,292.0,5.3,2017]
["2017-10-02T18:30:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.82,45.0,289.0,6.3,2017]
["2017-10-02T18:35:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.82,45.0,283.0,5.67,2017]
["2017-10-02T18:40:00.000000Z","USDR2",null,null,null,0.0,0.49,12.82,45.0,297.0,5.85,2017]
["2017-10-02T18:45:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.82,45.0,285.0,6.36,2017]
["2017-10-02T18:50:00.000000Z","USDR2",null,null,null,-0.36,0.37,12.82,45.0,287.0,6.11,2017]
["2017-10-02T18:55:00.000000Z","USDR2",null,null,null,-0.11,0.41,12.82,45.0,306.0,5.51,2017]
["2017-10-02T19:00:00.000000Z","USDR2",null,null,null,-0.17,0.56,12.82,45.0,324.0,3.69,2017]
["2017-10-02T19:05:00.000000Z","USDR2",null,null,null,-0.05,0.49,12.82,45.0,302.0,4.81,2017]
["2017-10-02T19:10:00.000000Z","USDR2",null,null,null,-0.12,0.31,12.82,45.0,303.0,5.65,2017]
["2017-10-02T19:15:00.000000Z","USDR2",null,null,null,-0.19,0.54,12.82,45.0,279.0,7.83,2017]
["2017-10-02T19:20:00.000000Z","USDR2",null,null,null,-0.17,0.49,12.82,45.0,289.0,7.09,2017]
["2017-10-02T19:25:00.000000Z","USDR2",null,null,null,0.18,0.64,12.83,45.0,295.0,6.77,2017]
["2017-10-02T19:30:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.82,45.0,302.0,7.4,2017]
["2017-10-02T19:35:00.000000Z","USDR2",null,null,null,-0.13,0.44,12.82,45.0,292.0,6.91,2017]
["2017-10-02T19:40:00.000000Z","USDR2",null,null,null,-0.06,0.69,12.82,45.0,293.0,6.45,2017]
["2017-10-02T19:45:00.000000Z","USDR2",null,null,null,0.03,0.4,12.82,45.0,292.0,6.09,2017]
["2017-10-02T19:50:00.000000Z","USDR2",null,null,null,0.13,0.76,12.82,45.0,276.0,7.26,2017]
["2017-10-02T19:55:00.000000Z","USDR2",null,null,null,-0.23,0.46,12.82,45.0,288.0,5.32,2017]
["2017-10-02T20:00:00.000000Z","USDR2",null,null,null,0.34,0.95,12.82,45.0,286.0,4.84,2017]
["2017-10-02T20:05:00.000000Z","USDR2",null,null,null,0.0,0.74,12.82,45.0,267.0,5.04,2017]
["2017-10-02T20:10:00.000000Z","USDR2",null,null,null,-0.3,0.49,12.82,45.0,268.0,5.97,2017]
["2017-10-02T20:15:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.82,45.0,286.0,5.18,2017]
["2017-10-02T20:20:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.82,45.0,276.0,4.89,2017]
["2017-10-02T20:25:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.82,45.0,280.0,5.83,2017]
["2017-10-02T20:30:00.000000Z","USDR2",null,null,null,-0.44,0.23,12.82,45.0,284.0,4.91,2017]
["2017-10-02T20:35:00.000000Z","USDR2",null,null,null,0.05,0.5,12.82,45.0,278.0,5.33,2017]
["2017-10-02T20:40:00.000000Z","USDR2",null,null,null,-0.11,0.51,12.82,45.0,296.0,5.18,2017]
["2017-10-02T20:45:00.000000Z","USDR2",null,null,null,0.29,0.47,12.82,45.0,292.0,4.87,2017]
["2017-10-02T20:50:00.000000Z","USDR2",null,null,null,0.0,0.59,12.82,45.0,280.0,4.13,2017]
["2017-10-02T20:55:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.82,45.0,290.0,5.28,2017]
["2017-10-02T21:00:00.000000Z","USDR2",null,null,null,-0.37,0.41,12.82,45.0,302.0,5.12,2017]
["2017-10-02T21:05:00.000000Z","USDR2",null,null,null,-0.02,0.59,12.82,45.0,294.0,4.97,2017]
["2017-10-02T21:10:00.000000Z","USDR2",null,null,null,0.12,0.45,12.82,45.0,305.0,5.04,2017]
["2017-10-02T21:15:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.82,45.0,312.0,4.61,2017]
["2017-10-02T21:20:00.000000Z","USDR2",null,null,null,0.2,0.39,12.82,45.0,302.0,5.47,2017]
["2017-10-02T21:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,302.0,4.82,2017]
["2017-10-02T21:30:00.000000Z","USDR2",null,null,null,0.15,0.44,12.82,45.0,299.0,5.13,2017]
["2017-10-02T21:35:00.000000Z","USDR2",null,null,null,0.12,0.47,12.82,45.0,300.0,4.43,2017]
["2017-10-02T21:40:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.82,45.0,302.0,5.59,2017]
["2017-10-02T21:45:00.000000Z","USDR2",null,null,null,0.0,0.41,12.82,45.0,299.0,5.98,2017]
["2017-10-02T21:50:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.82,45.0,301.0,5.31,2017]
["2017-10-02T21:55:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.82,45.0,299.0,4.96,2017]
["2017-10-02T22:00:00.000000Z","USDR2",null,null,null,-0.02,0.39,12.82,45.0,294.0,4.57,2017]
["2017-10-02T22:05:00.000000Z","USDR2",null,null,null,0.13,0.46,12.82,45.0,296.0,5.59,2017]
["2017-10-02T22:10:00.000000Z","USDR2",null,null,null,0.08,0.4,12.82,45.0,285.0,5.13,2017]
["2017-10-02T22:15:00.000000Z","USDR2",null,null,null,-0.1,0.65,12.82,45.0,297.0,3.89,2017]
["2017-10-02T22:20:00.000000Z","USDR2",null,null,null,0.0,0.18,12.82,45.0,315.0,4.62,2017]
["2017-10-02T22:25:00.000000Z","USDR2",null,null,null,0.1,0.25,12.82,45.0,293.0,3.88,2017]
["2017-10-02T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.4,12.82,45.0,288.0,3.73,2017]
["2017-10-02T22:35:00.000000Z","USDR2",null,null,null,-0.2,0.28,12.82,45.0,318.0,3.13,2017]
["2017-10-02T22:40:00.000000Z","USDR2",null,null,null,0.22,0.48,12.82,45.0,293.0,3.36,2017]
["2017-10-02T22:45:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,290.0,3.08,2017]
["2017-10-02T22:50:00.000000Z","USDR2",null,null,null,0.01,0.38,12.81,45.0,329.0,2.4,2017]
["2017-10-02T22:55:00.000000Z","USDR2",null,null,null,0.23,0.44,12.82,45.0,283.0,3.21,2017]
["2017-10-02T23:00:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.81,45.0,319.0,2.63,2017]
["2017-10-02T23:05:00.000000Z","USDR2",null,null,null,0.09,0.26,12.82,45.0,318.0,0.87,2017]
["2017-10-02T23:10:00.000000Z","USDR2",null,null,null,0.01,0.22,12.82,45.0,292.0,2.96,2017]
["2017-10-02T23:15:00.000000Z","USDR2",null,null,null,0.55,0.11,12.82,45.0,307.0,3.02,2017]
["2017-10-02T23:20:00.000000Z","USDR2",null,null,null,0.12,0.3,12.82,45.0,290.0,1.9,2017]
["2017-10-02T23:25:00.000000Z","USDR2",null,null,null,0.19,0.52,12.82,45.0,335.0,2.7,2017]
["2017-10-02T23:30:00.000000Z","USDR2",null,null,null,0.31,0.44,12.82,45.0,311.0,3.94,2017]
["2017-10-02T23:35:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.82,45.0,341.0,5.17,2017]
["2017-10-02T23:40:00.000000Z","USDR2",null,null,null,0.02,0.28,12.82,45.0,335.0,4.96,2017]
["2017-10-02T23:45:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.81,45.0,338.0,3.71,2017]
["2017-10-02T23:50:00.000000Z","USDR2",null,null,null,0.06,0.11,12.81,45.0,338.0,3.75,2017]
["2017-10-02T23:55:00.000000Z","USDR2",null,null,null,0.05,0.2,12.81,45.0,339.0,3.97,2017]
["2017-10-03T00:00:00.000000Z","USDR2",null,null,null,0.17,0.28,12.81,45.0,347.0,4.09,2017]
["2017-10-03T00:05:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.95,45.0,350.0,4.21,2017]
["2017-10-03T00:10:00.000000Z","USDR2",null,null,null,-0.24,0.27,13.55,45.0,349.0,4.3,2017]
["2017-10-03T00:15:00.000000Z","USDR2",null,null,null,-0.26,0.16,13.61,45.0,344.0,4.11,2017]
["2017-10-03T00:20:00.000000Z","USDR2",null,null,null,0.09,0.51,13.62,45.0,353.0,3.86,2017]
["2017-10-03T00:25:00.000000Z","USDR2",null,null,null,-0.04,0.2,13.63,45.0,355.0,5.01,2017]
["2017-10-03T00:30:00.000000Z","USDR2",null,null,null,-0.05,0.15,13.63,45.0,346.0,4.81,2017]
["2017-10-03T00:35:00.000000Z","USDR2",null,null,null,-0.18,0.23,13.63,45.0,354.0,4.46,2017]
["2017-10-03T00:40:00.000000Z","USDR2",null,null,null,-0.06,0.27,13.63,45.0,355.0,2.26,2017]
["2017-10-03T00:45:00.000000Z","USDR2",null,null,null,-0.14,0.34,13.64,45.0,3.0,2.57,2017]
["2017-10-03T00:50:00.000000Z","USDR2",null,null,null,-0.05,0.23,13.64,45.0,357.0,3.69,2017]
["2017-10-03T00:55:00.000000Z","USDR2",null,null,null,0.22,0.22,13.64,45.0,343.0,3.1,2017]
["2017-10-03T01:00:00.000000Z","USDR2",null,null,null,0.15,0.21,13.64,45.0,340.0,2.27,2017]
["2017-10-03T01:05:00.000000Z","USDR2",null,null,null,0.01,0.15,13.64,45.0,329.0,2.68,2017]
["2017-10-03T01:10:00.000000Z","USDR2",null,null,null,-0.06,0.26,13.65,45.0,345.0,2.43,2017]
["2017-10-03T01:15:00.000000Z","USDR2",null,null,null,0.05,0.07,13.65,45.0,354.0,3.9,2017]
["2017-10-03T01:20:00.000000Z","USDR2",null,null,null,-0.22,0.26,13.64,45.0,328.0,3.35,2017]
["2017-10-03T01:25:00.000000Z","USDR2",null,null,null,-0.12,0.3,13.65,45.0,340.0,2.83,2017]
["2017-10-03T01:30:00.000000Z","USDR2",null,null,null,0.02,0.18,13.65,45.0,354.0,3.65,2017]
["2017-10-03T01:35:00.000000Z","USDR2",null,null,null,-0.17,0.16,13.65,45.0,343.0,3.74,2017]
["2017-10-03T01:40:00.000000Z","USDR2",null,null,null,-0.01,0.2,13.65,45.0,347.0,4.16,2017]
["2017-10-03T01:45:00.000000Z","USDR2",null,null,null,-0.12,0.28,13.65,45.0,330.0,3.16,2017]
["2017-10-03T01:50:00.000000Z","USDR2",null,null,null,0.03,0.06,13.65,45.0,345.0,2.48,2017]
["2017-10-03T01:55:00.000000Z","USDR2",null,null,null,0.0,0.14,13.65,45.0,3.0,2.52,2017]
["2017-10-03T02:00:00.000000Z","USDR2",null,null,null,-0.07,0.16,13.65,45.0,342.0,1.81,2017]
["2017-10-03T02:05:00.000000Z","USDR2",null,null,null,-0.02,0.18,13.65,45.0,335.0,1.56,2017]
["2017-10-03T02:10:00.000000Z","USDR2",null,null,null,-0.02,0.11,13.65,45.0,345.0,1.99,2017]
["2017-10-03T02:15:00.000000Z","USDR2",null,null,null,-0.26,0.26,13.66,45.0,345.0,2.07,2017]
["2017-10-03T02:20:00.000000Z","USDR2",null,null,null,-0.22,0.2,13.66,45.0,331.0,2.03,2017]
["2017-10-03T02:25:00.000000Z","USDR2",null,null,null,-0.18,0.2,13.66,45.0,334.0,1.94,2017]
["2017-10-03T02:30:00.000000Z","USDR2",null,null,null,-0.22,0.21,13.66,45.0,331.0,2.16,2017]
["2017-10-03T02:35:00.000000Z","USDR2",null,null,null,-0.19,0.22,13.66,45.0,335.0,1.98,2017]
["2017-10-03T02:40:00.000000Z","USDR2",null,null,null,-0.03,0.11,13.66,45.0,352.0,2.18,2017]
["2017-10-03T02:45:00.000000Z","USDR2",null,null,null,-0.12,0.16,13.66,45.0,331.0,1.87,2017]
["2017-10-03T02:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,13.66,45.0,326.0,1.57,2017]
["2017-10-03T02:55:00.000000Z","USDR2",null,null,null,0.09,0.12,13.66,45.0,287.0,0.7,2017]
["2017-10-03T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,13.66,45.0,238.0,1.09,2017]
["2017-10-03T03:05:00.000000Z","USDR2",null,null,null,0.01,0.09,13.67,45.0,348.0,0.84,2017]
["2017-10-03T03:10:00.000000Z","USDR2",null,null,null,0.0,0.06,13.66,45.0,327.0,0.85,2017]
["2017-10-03T03:15:00.000000Z","USDR2",null,null,null,0.2,0.18,13.67,45.0,246.0,0.86,2017]
["2017-10-03T03:20:00.000000Z","USDR2",null,null,null,0.04,0.14,13.67,45.0,211.0,2.5,2017]
["2017-10-03T03:25:00.000000Z","USDR2",null,null,null,0.04,0.28,13.67,45.0,227.0,2.39,2017]
["2017-10-03T03:30:00.000000Z","USDR2",null,null,null,0.1,0.15,13.67,45.0,250.0,0.73,2017]
["2017-10-03T03:35:00.000000Z","USDR2",null,null,null,0.01,0.12,13.67,45.0,215.0,3.01,2017]
["2017-10-03T03:40:00.000000Z","USDR2",null,null,null,-0.01,0.13,13.67,45.0,238.0,2.39,2017]
["2017-10-03T03:45:00.000000Z","USDR2",null,null,null,0.05,0.12,13.67,45.0,330.0,0.29,2017]
["2017-10-03T03:50:00.000000Z","USDR2",null,null,null,0.12,0.18,13.67,45.0,78.0,0.15,2017]
["2017-10-03T03:55:00.000000Z","USDR2",null,null,null,0.19,0.21,13.67,45.0,219.0,0.86,2017]
["2017-10-03T04:00:00.000000Z","USDR2",null,null,null,0.12,0.2,13.67,45.0,221.0,2.28,2017]
["2017-10-03T04:05:00.000000Z","USDR2",null,null,null,0.01,0.08,13.68,45.0,216.0,1.07,2017]
["2017-10-03T04:10:00.000000Z","USDR2",null,null,null,0.07,0.16,13.67,45.0,195.0,1.03,2017]
["2017-10-03T04:15:00.000000Z","USDR2",null,null,null,0.37,0.18,13.68,45.0,192.0,1.97,2017]
["2017-10-03T04:20:00.000000Z","USDR2",null,null,null,0.28,0.25,13.67,45.0,212.0,1.54,2017]
["2017-10-03T04:25:00.000000Z","USDR2",null,null,null,-0.14,0.29,13.67,45.0,80.0,0.5,2017]
["2017-10-03T04:30:00.000000Z","USDR2",null,null,null,0.06,0.19,13.67,45.0,161.0,0.6,2017]
["2017-10-03T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,13.68,45.0,217.0,0.5,2017]
["2017-10-03T04:40:00.000000Z","USDR2",null,null,null,0.15,0.19,13.68,45.0,180.0,0.39,2017]
["2017-10-03T04:45:00.000000Z","USDR2",null,null,null,0.38,0.05,13.68,45.0,48.0,0.89,2017]
["2017-10-03T04:50:00.000000Z","USDR2",null,null,null,0.06,0.29,13.68,45.0,176.0,0.62,2017]
["2017-10-03T04:55:00.000000Z","USDR2",null,null,null,0.01,0.05,13.68,45.0,234.0,0.64,2017]
["2017-10-03T05:00:00.000000Z","USDR2",null,null,null,0.0,0.05,13.68,45.0,314.0,1.38,2017]
["2017-10-03T05:05:00.000000Z","USDR2",null,null,null,0.09,0.03,13.68,45.0,324.0,0.79,2017]
["2017-10-03T05:10:00.000000Z","USDR2",null,null,null,0.0,0.06,13.66,45.0,179.0,0.26,2017]
["2017-10-03T05:15:00.000000Z","USDR2",null,null,null,-0.02,0.04,13.41,45.0,350.0,0.66,2017]
["2017-10-03T05:20:00.000000Z","USDR2",null,null,null,0.04,0.08,13.23,45.0,346.0,1.22,2017]
["2017-10-03T05:25:00.000000Z","USDR2",null,null,null,0.17,0.2,13.09,45.0,31.0,1.07,2017]
["2017-10-03T05:30:00.000000Z","USDR2",null,null,null,0.09,0.13,12.95,45.0,158.0,1.46,2017]
["2017-10-03T05:35:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,193.0,1.36,2017]
["2017-10-03T05:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,166.0,1.38,2017]
["2017-10-03T05:45:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,182.0,0.82,2017]
["2017-10-03T05:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,195.0,1.25,2017]
["2017-10-03T05:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,218.0,0.46,2017]
["2017-10-03T06:00:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,193.0,0.53,2017]
["2017-10-03T06:05:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,174.0,1.82,2017]
["2017-10-03T06:10:00.000000Z","USDR2",null,null,null,-0.16,0.14,12.84,45.0,193.0,1.21,2017]
["2017-10-03T06:15:00.000000Z","USDR2",null,null,null,-0.08,0.05,12.84,45.0,175.0,1.33,2017]
["2017-10-03T06:20:00.000000Z","USDR2",null,null,null,-0.24,0.24,12.84,45.0,187.0,1.41,2017]
["2017-10-03T06:25:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.84,45.0,194.0,1.33,2017]
["2017-10-03T06:30:00.000000Z","USDR2",null,null,null,0.19,0.25,12.84,45.0,182.0,2.0,2017]
["2017-10-03T06:35:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,176.0,2.28,2017]
["2017-10-03T06:40:00.000000Z","USDR2",null,null,null,0.18,0.18,12.84,45.0,165.0,1.5,2017]
["2017-10-03T06:45:00.000000Z","USDR2",null,null,null,0.16,0.31,12.84,45.0,151.0,0.82,2017]
["2017-10-03T06:50:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,180.0,1.34,2017]
["2017-10-03T06:55:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,170.0,0.95,2017]
["2017-10-03T07:00:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.83,45.0,163.0,1.52,2017]
["2017-10-03T07:05:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,194.0,1.57,2017]
["2017-10-03T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,167.0,0.63,2017]
["2017-10-03T07:15:00.000000Z","USDR2",null,null,null,0.06,0.16,12.84,45.0,182.0,0.77,2017]
["2017-10-03T07:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,203.0,1.19,2017]
["2017-10-03T07:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,192.0,0.18,2017]
["2017-10-03T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,253.0,0.57,2017]
["2017-10-03T07:35:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,279.0,0.6,2017]
["2017-10-03T07:40:00.000000Z","USDR2",null,null,null,0.09,0.21,12.84,45.0,223.0,0.97,2017]
["2017-10-03T07:45:00.000000Z","USDR2",null,null,null,0.05,0.22,12.84,45.0,232.0,1.02,2017]
["2017-10-03T07:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,197.0,1.18,2017]
["2017-10-03T07:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,184.0,1.25,2017]
["2017-10-03T08:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,168.0,0.38,2017]
["2017-10-03T08:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,168.0,0.87,2017]
["2017-10-03T08:10:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,184.0,0.94,2017]
["2017-10-03T08:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,188.0,1.22,2017]
["2017-10-03T08:20:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,207.0,1.04,2017]
["2017-10-03T08:25:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,255.0,0.79,2017]
["2017-10-03T08:30:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,288.0,0.49,2017]
["2017-10-03T08:35:00.000000Z","USDR2",null,null,null,0.11,0.12,12.84,45.0,181.0,0.22,2017]
["2017-10-03T08:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,177.0,1.09,2017]
["2017-10-03T08:45:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,171.0,1.11,2017]
["2017-10-03T08:50:00.000000Z","USDR2",null,null,null,0.04,0.22,12.84,45.0,187.0,1.34,2017]
["2017-10-03T08:55:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,230.0,0.77,2017]
["2017-10-03T09:00:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,176.0,1.54,2017]
["2017-10-03T09:05:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,170.0,1.18,2017]
["2017-10-03T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,165.0,1.19,2017]
["2017-10-03T09:15:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,168.0,0.64,2017]
["2017-10-03T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,45.0,177.0,1.07,2017]
["2017-10-03T09:25:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.84,45.0,167.0,1.3,2017]
["2017-10-03T09:30:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,209.0,0.55,2017]
["2017-10-03T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,196.0,1.05,2017]
["2017-10-03T09:40:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.85,45.0,190.0,1.39,2017]
["2017-10-03T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,172.0,0.84,2017]
["2017-10-03T09:50:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.84,45.0,200.0,1.78,2017]
["2017-10-03T09:55:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.84,45.0,198.0,1.4,2017]
["2017-10-03T10:00:00.000000Z","USDR2",null,null,null,-0.06,0.24,12.84,45.0,175.0,1.0,2017]
["2017-10-03T10:05:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.84,45.0,182.0,1.32,2017]
["2017-10-03T10:10:00.000000Z","USDR2",null,null,null,0.03,0.04,12.84,45.0,98.0,0.32,2017]
["2017-10-03T10:15:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,138.0,0.44,2017]
["2017-10-03T10:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,87.0,0.28,2017]
["2017-10-03T10:25:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.84,45.0,183.0,0.3,2017]
["2017-10-03T10:30:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,207.0,0.43,2017]
["2017-10-03T10:35:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,136.0,0.17,2017]
["2017-10-03T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,41.0,0.16,2017]
["2017-10-03T10:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,355.0,0.48,2017]
["2017-10-03T10:52:00.000000Z","USDR2",null,null,null,0.06,0.06,12.85,45.0,146.0,0.13,2017]
["2017-10-03T10:55:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,191.0,1.11,2017]
["2017-10-03T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,181.0,0.39,2017]
["2017-10-03T11:05:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,229.0,0.59,2017]
["2017-10-03T11:10:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,216.0,0.95,2017]
["2017-10-03T11:15:00.000000Z","USDR2",null,null,null,0.05,0.1,12.84,45.0,271.0,1.8,2017]
["2017-10-03T11:20:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,282.0,1.88,2017]
["2017-10-03T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,261.0,1.54,2017]
["2017-10-03T11:30:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.84,45.0,276.0,1.27,2017]
["2017-10-03T11:35:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,312.0,0.73,2017]
["2017-10-03T11:40:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,45.0,302.0,1.57,2017]
["2017-10-03T11:45:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.85,45.0,311.0,1.46,2017]
["2017-10-03T11:50:00.000000Z","USDR2",null,null,null,0.01,0.22,12.85,45.0,356.0,1.11,2017]
["2017-10-03T11:55:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,355.0,1.37,2017]
["2017-10-03T12:00:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,348.0,1.51,2017]
["2017-10-03T12:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,354.0,1.44,2017]
["2017-10-03T12:10:00.000000Z","USDR2",null,null,null,0.14,0.1,12.84,45.0,22.0,1.14,2017]
["2017-10-03T12:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,315.0,0.17,2017]
["2017-10-03T12:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,8.0,0.27,2017]
["2017-10-03T12:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.85,45.0,281.0,0.16,2017]
["2017-10-03T12:30:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.84,45.0,247.0,0.46,2017]
["2017-10-03T12:35:00.000000Z","USDR2",null,null,null,0.05,0.08,12.85,45.0,352.0,1.24,2017]
["2017-10-03T12:40:00.000000Z","USDR2",null,null,null,-0.08,0.03,12.85,45.0,26.0,0.66,2017]
["2017-10-03T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,305.0,0.55,2017]
["2017-10-03T12:50:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,289.0,0.47,2017]
["2017-10-03T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,285.0,0.42,2017]
["2017-10-03T13:00:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,259.0,0.95,2017]
["2017-10-03T13:05:00.000000Z","USDR2",null,null,null,0.0,0.04,12.85,45.0,338.0,0.44,2017]
["2017-10-03T13:10:00.000000Z","USDR2",null,null,null,0.07,0.08,12.85,45.0,278.0,1.17,2017]
["2017-10-03T13:15:00.000000Z","USDR2",null,null,null,0.08,0.13,12.85,45.0,182.0,0.38,2017]
["2017-10-03T13:20:00.000000Z","USDR2",null,null,null,0.32,0.05,12.84,45.0,38.0,0.97,2017]
["2017-10-03T13:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.85,45.0,281.0,0.53,2017]
["2017-10-03T13:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,288.0,0.57,2017]
["2017-10-03T13:35:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,340.0,0.13,2017]
["2017-10-03T13:40:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,235.0,0.83,2017]
["2017-10-03T13:45:00.000000Z","USDR2",null,null,null,0.02,0.23,12.85,45.0,286.0,0.72,2017]
["2017-10-03T13:50:00.000000Z","USDR2",null,null,null,0.31,0.2,12.85,45.0,284.0,0.45,2017]
["2017-10-03T13:55:00.000000Z","USDR2",null,null,null,0.25,0.16,12.85,45.0,324.0,1.08,2017]
["2017-10-03T14:00:00.000000Z","USDR2",null,null,null,0.06,0.18,12.85,45.0,315.0,0.69,2017]
["2017-10-03T14:05:00.000000Z","USDR2",null,null,null,0.03,0.11,12.85,45.0,285.0,0.55,2017]
["2017-10-03T14:10:00.000000Z","USDR2",null,null,null,0.22,0.22,12.85,45.0,57.0,0.51,2017]
["2017-10-03T14:15:00.000000Z","USDR2",null,null,null,0.13,0.15,12.85,45.0,259.0,0.26,2017]
["2017-10-03T14:20:00.000000Z","USDR2",null,null,null,0.08,0.09,12.85,45.0,267.0,0.98,2017]
["2017-10-03T14:25:00.000000Z","USDR2",null,null,null,0.08,0.11,12.85,45.0,293.0,0.4,2017]
["2017-10-03T14:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.85,45.0,154.0,0.37,2017]
["2017-10-03T14:35:00.000000Z","USDR2",null,null,null,0.05,0.17,12.85,45.0,186.0,0.74,2017]
["2017-10-03T14:40:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.85,45.0,200.0,0.68,2017]
["2017-10-03T14:45:00.000000Z","USDR2",null,null,null,-0.1,0.09,12.85,45.0,271.0,0.57,2017]
["2017-10-03T14:50:00.000000Z","USDR2",null,null,null,0.01,0.14,12.85,45.0,230.0,0.45,2017]
["2017-10-03T14:55:00.000000Z","USDR2",null,null,null,0.14,0.16,12.85,45.0,317.0,0.74,2017]
["2017-10-03T15:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.85,45.0,330.0,1.21,2017]
["2017-10-03T15:05:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.85,45.0,303.0,1.29,2017]
["2017-10-03T15:10:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.85,45.0,293.0,1.33,2017]
["2017-10-03T15:15:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.85,45.0,283.0,0.64,2017]
["2017-10-03T15:20:00.000000Z","USDR2",null,null,null,0.04,0.18,12.85,45.0,257.0,0.33,2017]
["2017-10-03T15:25:00.000000Z","USDR2",null,null,null,0.22,0.23,12.85,45.0,278.0,1.34,2017]
["2017-10-03T15:30:00.000000Z","USDR2",null,null,null,0.01,0.19,12.85,45.0,303.0,1.22,2017]
["2017-10-03T15:35:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.85,45.0,343.0,1.3,2017]
["2017-10-03T15:40:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,45.0,36.0,1.19,2017]
["2017-10-03T15:45:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.85,45.0,277.0,0.73,2017]
["2017-10-03T15:50:00.000000Z","USDR2",null,null,null,0.3,0.25,12.85,45.0,241.0,0.81,2017]
["2017-10-03T15:55:00.000000Z","USDR2",null,null,null,0.39,0.19,12.85,45.0,258.0,1.38,2017]
["2017-10-03T16:00:00.000000Z","USDR2",null,null,null,0.63,0.35,12.85,45.0,249.0,2.91,2017]
["2017-10-03T16:05:00.000000Z","USDR2",null,null,null,0.64,0.23,12.85,45.0,220.0,1.71,2017]
["2017-10-03T16:10:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,281.0,0.96,2017]
["2017-10-03T16:15:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.84,45.0,26.0,1.47,2017]
["2017-10-03T16:20:00.000000Z","USDR2",null,null,null,-0.25,0.46,12.84,45.0,60.0,2.06,2017]
["2017-10-03T16:25:00.000000Z","USDR2",null,null,null,0.12,0.28,12.84,45.0,292.0,0.47,2017]
["2017-10-03T16:30:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.84,45.0,338.0,1.2,2017]
["2017-10-03T16:35:00.000000Z","USDR2",null,null,null,0.25,0.31,12.84,45.0,167.0,0.72,2017]
["2017-10-03T16:40:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.84,45.0,101.0,0.72,2017]
["2017-10-03T16:45:00.000000Z","USDR2",null,null,null,0.0,0.55,12.84,45.0,100.0,0.84,2017]
["2017-10-03T16:50:00.000000Z","USDR2",null,null,null,0.1,0.54,12.84,45.0,13.0,0.88,2017]
["2017-10-03T16:55:00.000000Z","USDR2",null,null,null,0.02,0.36,12.84,45.0,0.0,2.23,2017]
["2017-10-03T17:00:00.000000Z","USDR2",null,null,null,0.0,0.44,12.84,45.0,344.0,1.67,2017]
["2017-10-03T17:05:00.000000Z","USDR2",null,null,null,0.07,0.22,12.84,45.0,309.0,1.32,2017]
["2017-10-03T17:10:00.000000Z","USDR2",null,null,null,0.1,0.4,12.83,45.0,317.0,1.58,2017]
["2017-10-03T17:15:00.000000Z","USDR2",null,null,null,0.4,0.48,12.84,45.0,330.0,1.44,2017]
["2017-10-03T17:20:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.83,45.0,357.0,1.44,2017]
["2017-10-03T17:25:00.000000Z","USDR2",null,null,null,0.2,0.25,12.83,45.0,351.0,0.2,2017]
["2017-10-03T17:30:00.000000Z","USDR2",null,null,null,0.1,0.52,12.83,45.0,358.0,0.69,2017]
["2017-10-03T17:35:00.000000Z","USDR2",null,null,null,0.38,0.39,12.83,45.0,350.0,1.52,2017]
["2017-10-03T17:40:00.000000Z","USDR2",null,null,null,0.02,0.61,12.83,45.0,32.0,2.07,2017]
["2017-10-03T17:45:00.000000Z","USDR2",null,null,null,0.0,0.32,12.84,45.0,346.0,1.81,2017]
["2017-10-03T17:50:00.000000Z","USDR2",null,null,null,-0.33,0.32,12.83,45.0,3.0,1.49,2017]
["2017-10-03T17:55:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.83,45.0,115.0,0.82,2017]
["2017-10-03T18:00:00.000000Z","USDR2",null,null,null,0.06,0.25,12.83,45.0,125.0,0.51,2017]
["2017-10-03T18:05:00.000000Z","USDR2",null,null,null,0.37,0.46,12.83,45.0,264.0,1.5,2017]
["2017-10-03T18:10:00.000000Z","USDR2",null,null,null,-0.19,0.65,12.83,45.0,7.0,2.52,2017]
["2017-10-03T18:15:00.000000Z","USDR2",null,null,null,0.55,0.39,12.83,45.0,253.0,3.05,2017]
["2017-10-03T18:20:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,325.0,2.86,2017]
["2017-10-03T18:25:00.000000Z","USDR2",null,null,null,-0.05,0.39,12.82,45.0,268.0,2.1,2017]
["2017-10-03T18:30:00.000000Z","USDR2",null,null,null,0.15,0.44,12.83,45.0,275.0,2.29,2017]
["2017-10-03T18:35:00.000000Z","USDR2",null,null,null,0.2,0.45,12.82,45.0,292.0,2.13,2017]
["2017-10-03T18:40:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.82,45.0,305.0,1.73,2017]
["2017-10-03T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.82,45.0,276.0,2.03,2017]
["2017-10-03T18:50:00.000000Z","USDR2",null,null,null,0.32,0.51,12.82,45.0,257.0,3.33,2017]
["2017-10-03T18:55:00.000000Z","USDR2",null,null,null,0.04,0.17,12.82,45.0,294.0,2.42,2017]
["2017-10-03T19:00:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.82,45.0,328.0,3.12,2017]
["2017-10-03T19:05:00.000000Z","USDR2",null,null,null,0.29,0.41,12.82,45.0,293.0,2.22,2017]
["2017-10-03T19:10:00.000000Z","USDR2",null,null,null,-0.05,0.44,12.82,45.0,315.0,2.29,2017]
["2017-10-03T19:15:00.000000Z","USDR2",null,null,null,-0.25,0.34,12.82,45.0,317.0,2.67,2017]
["2017-10-03T19:20:00.000000Z","USDR2",null,null,null,0.03,0.35,12.82,45.0,359.0,1.37,2017]
["2017-10-03T19:25:00.000000Z","USDR2",null,null,null,0.25,0.39,12.82,45.0,326.0,2.84,2017]
["2017-10-03T19:30:00.000000Z","USDR2",null,null,null,0.05,0.33,12.82,45.0,324.0,2.54,2017]
["2017-10-03T19:35:00.000000Z","USDR2",null,null,null,0.11,0.44,12.82,45.0,351.0,1.82,2017]
["2017-10-03T19:40:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.82,45.0,349.0,2.62,2017]
["2017-10-03T19:45:00.000000Z","USDR2",null,null,null,-0.16,0.4,12.82,45.0,1.0,2.97,2017]
["2017-10-03T19:50:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.82,45.0,337.0,2.9,2017]
["2017-10-03T19:55:00.000000Z","USDR2",null,null,null,-0.02,0.51,12.81,45.0,340.0,1.95,2017]
["2017-10-03T20:00:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.81,45.0,299.0,2.71,2017]
["2017-10-03T20:05:00.000000Z","USDR2",null,null,null,0.5,0.32,12.82,45.0,294.0,1.69,2017]
["2017-10-03T20:10:00.000000Z","USDR2",null,null,null,0.56,0.64,12.82,45.0,295.0,2.32,2017]
["2017-10-03T20:15:00.000000Z","USDR2",null,null,null,-0.15,0.74,12.82,45.0,14.0,3.57,2017]
["2017-10-03T20:20:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.81,45.0,357.0,1.98,2017]
["2017-10-03T20:25:00.000000Z","USDR2",null,null,null,0.26,0.43,12.82,45.0,288.0,3.99,2017]
["2017-10-03T20:30:00.000000Z","USDR2",null,null,null,0.33,0.57,12.82,45.0,301.0,3.79,2017]
["2017-10-03T20:35:00.000000Z","USDR2",null,null,null,0.09,0.4,12.82,45.0,309.0,2.89,2017]
["2017-10-03T20:40:00.000000Z","USDR2",null,null,null,0.12,0.35,12.81,45.0,354.0,2.52,2017]
["2017-10-03T20:45:00.000000Z","USDR2",null,null,null,0.03,0.32,12.82,45.0,309.0,2.16,2017]
["2017-10-03T20:50:00.000000Z","USDR2",null,null,null,0.11,0.37,12.81,45.0,339.0,2.47,2017]
["2017-10-03T20:55:00.000000Z","USDR2",null,null,null,0.15,0.45,12.81,45.0,351.0,2.75,2017]
["2017-10-03T21:00:00.000000Z","USDR2",null,null,null,0.14,0.39,12.81,45.0,308.0,2.05,2017]
["2017-10-03T21:05:00.000000Z","USDR2",null,null,null,0.35,0.44,12.82,45.0,294.0,2.27,2017]
["2017-10-03T21:10:00.000000Z","USDR2",null,null,null,-0.14,0.34,12.81,45.0,322.0,2.46,2017]
["2017-10-03T21:15:00.000000Z","USDR2",null,null,null,0.13,0.48,12.82,45.0,254.0,1.81,2017]
["2017-10-03T21:20:00.000000Z","USDR2",null,null,null,0.41,0.61,12.81,45.0,267.0,1.62,2017]
["2017-10-03T21:25:00.000000Z","USDR2",null,null,null,-0.05,0.23,12.82,45.0,326.0,1.97,2017]
["2017-10-03T21:30:00.000000Z","USDR2",null,null,null,0.15,0.36,12.81,45.0,275.0,2.45,2017]
["2017-10-03T21:35:00.000000Z","USDR2",null,null,null,0.06,0.18,12.82,45.0,283.0,2.57,2017]
["2017-10-03T21:40:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.81,45.0,309.0,2.67,2017]
["2017-10-03T21:45:00.000000Z","USDR2",null,null,null,0.14,0.31,12.82,45.0,315.0,3.37,2017]
["2017-10-03T21:50:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.81,45.0,297.0,2.4,2017]
["2017-10-03T21:55:00.000000Z","USDR2",null,null,null,0.0,0.33,12.81,45.0,301.0,2.67,2017]
["2017-10-03T22:00:00.000000Z","USDR2",null,null,null,0.33,0.39,12.81,45.0,268.0,2.31,2017]
["2017-10-03T22:05:00.000000Z","USDR2",null,null,null,0.16,0.4,12.81,45.0,317.0,3.18,2017]
["2017-10-03T22:10:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.81,45.0,330.0,2.95,2017]
["2017-10-03T22:15:00.000000Z","USDR2",null,null,null,0.18,0.49,12.81,45.0,299.0,2.46,2017]
["2017-10-03T22:20:00.000000Z","USDR2",null,null,null,0.34,0.57,12.81,45.0,271.0,2.86,2017]
["2017-10-03T22:25:00.000000Z","USDR2",null,null,null,0.01,0.37,12.81,45.0,338.0,3.86,2017]
["2017-10-03T22:30:00.000000Z","USDR2",null,null,null,0.06,0.34,12.81,45.0,305.0,1.84,2017]
["2017-10-03T22:35:00.000000Z","USDR2",null,null,null,0.06,0.32,12.81,45.0,317.0,2.28,2017]
["2017-10-03T22:40:00.000000Z","USDR2",null,null,null,0.24,0.31,12.81,45.0,293.0,2.8,2017]
["2017-10-03T22:45:00.000000Z","USDR2",null,null,null,0.06,0.11,12.81,45.0,321.0,3.22,2017]
["2017-10-03T22:50:00.000000Z","USDR2",null,null,null,0.04,0.21,12.81,45.0,289.0,2.89,2017]
["2017-10-03T22:55:00.000000Z","USDR2",null,null,null,0.15,0.21,12.81,45.0,319.0,3.48,2017]
["2017-10-03T23:00:00.000000Z","USDR2",null,null,null,0.14,0.35,12.8,45.0,334.0,2.79,2017]
["2017-10-03T23:05:00.000000Z","USDR2",null,null,null,0.0,0.39,12.81,45.0,296.0,1.73,2017]
["2017-10-03T23:10:00.000000Z","USDR2",null,null,null,-0.16,0.19,12.8,45.0,290.0,2.98,2017]
["2017-10-03T23:15:00.000000Z","USDR2",null,null,null,0.01,0.25,12.81,45.0,276.0,2.52,2017]
["2017-10-03T23:20:00.000000Z","USDR2",null,null,null,0.09,0.36,12.81,45.0,285.0,2.63,2017]
["2017-10-03T23:25:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.81,45.0,291.0,2.6,2017]
["2017-10-03T23:30:00.000000Z","USDR2",null,null,null,0.03,0.21,12.81,45.0,289.0,3.07,2017]
["2017-10-03T23:35:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.81,45.0,302.0,3.07,2017]
["2017-10-03T23:40:00.000000Z","USDR2",null,null,null,0.1,0.29,12.81,45.0,324.0,2.58,2017]
["2017-10-03T23:45:00.000000Z","USDR2",null,null,null,0.2,0.2,12.81,45.0,303.0,3.3,2017]
["2017-10-03T23:50:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.81,45.0,293.0,3.12,2017]
["2017-10-03T23:55:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.81,45.0,292.0,3.19,2017]
["2017-10-04T00:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.81,45.0,296.0,2.27,2017]
["2017-10-04T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.81,45.0,296.0,2.29,2017]
["2017-10-04T00:10:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.82,45.0,291.0,2.79,2017]
["2017-10-04T00:15:00.000000Z","USDR2",null,null,null,-0.14,0.1,12.81,45.0,282.0,1.86,2017]
["2017-10-04T00:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.81,45.0,311.0,1.63,2017]
["2017-10-04T00:25:00.000000Z","USDR2",null,null,null,0.16,0.22,12.82,45.0,347.0,1.74,2017]
["2017-10-04T00:30:00.000000Z","USDR2",null,null,null,0.19,0.31,12.82,45.0,328.0,1.99,2017]
["2017-10-04T00:35:00.000000Z","USDR2",null,null,null,0.03,0.19,12.82,45.0,310.0,1.22,2017]
["2017-10-04T00:40:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.81,45.0,285.0,2.97,2017]
["2017-10-04T00:45:00.000000Z","USDR2",null,null,null,0.12,0.26,12.82,45.0,306.0,3.02,2017]
["2017-10-04T00:50:00.000000Z","USDR2",null,null,null,0.26,0.24,12.82,45.0,295.0,2.48,2017]
["2017-10-04T00:55:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.82,45.0,266.0,2.71,2017]
["2017-10-04T01:00:00.000000Z","USDR2",null,null,null,0.12,0.19,12.81,45.0,279.0,2.7,2017]
["2017-10-04T01:05:00.000000Z","USDR2",null,null,null,0.07,0.19,12.82,45.0,250.0,2.27,2017]
["2017-10-04T01:10:00.000000Z","USDR2",null,null,null,0.03,0.15,12.81,45.0,249.0,2.91,2017]
["2017-10-04T01:15:00.000000Z","USDR2",null,null,null,-0.18,0.15,12.81,45.0,239.0,3.47,2017]
["2017-10-04T01:20:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.81,45.0,221.0,2.77,2017]
["2017-10-04T01:25:00.000000Z","USDR2",null,null,null,-0.02,0.19,12.81,45.0,234.0,2.89,2017]
["2017-10-04T01:30:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.81,45.0,241.0,2.92,2017]
["2017-10-04T01:35:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.81,45.0,224.0,2.87,2017]
["2017-10-04T01:40:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.81,45.0,206.0,2.75,2017]
["2017-10-04T01:45:00.000000Z","USDR2",null,null,null,0.15,0.18,12.82,45.0,146.0,1.9,2017]
["2017-10-04T01:50:00.000000Z","USDR2",null,null,null,0.05,0.19,12.82,45.0,230.0,2.65,2017]
["2017-10-04T01:55:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.82,45.0,225.0,2.98,2017]
["2017-10-04T02:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,225.0,3.1,2017]
["2017-10-04T02:05:00.000000Z","USDR2",null,null,null,0.15,0.19,12.82,45.0,220.0,2.77,2017]
["2017-10-04T02:10:00.000000Z","USDR2",null,null,null,-0.11,0.08,12.82,45.0,206.0,2.82,2017]
["2017-10-04T02:15:00.000000Z","USDR2",null,null,null,-0.14,0.12,12.82,45.0,199.0,2.42,2017]
["2017-10-04T02:20:00.000000Z","USDR2",null,null,null,0.45,0.33,12.82,45.0,217.0,3.14,2017]
["2017-10-04T02:25:00.000000Z","USDR2",null,null,null,0.47,0.51,12.83,45.0,209.0,1.51,2017]
["2017-10-04T02:30:00.000000Z","USDR2",null,null,null,0.75,0.84,12.83,45.0,202.0,2.55,2017]
["2017-10-04T02:35:00.000000Z","USDR2",null,null,null,-0.12,0.48,12.83,45.0,201.0,2.01,2017]
["2017-10-04T02:40:00.000000Z","USDR2",null,null,null,0.71,0.62,12.83,45.0,212.0,4.44,2017]
["2017-10-04T02:45:00.000000Z","USDR2",null,null,null,0.16,0.38,12.83,45.0,206.0,2.78,2017]
["2017-10-04T02:50:00.000000Z","USDR2",null,null,null,0.46,0.59,12.83,45.0,212.0,3.32,2017]
["2017-10-04T02:55:00.000000Z","USDR2",null,null,null,0.77,0.45,12.83,45.0,226.0,4.74,2017]
["2017-10-04T03:00:00.000000Z","USDR2",null,null,null,0.25,0.31,12.83,45.0,240.0,2.37,2017]
["2017-10-04T03:05:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.83,45.0,247.0,0.77,2017]
["2017-10-04T03:10:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,200.0,1.5,2017]
["2017-10-04T03:15:00.000000Z","USDR2",null,null,null,0.39,0.21,12.83,45.0,193.0,1.45,2017]
["2017-10-04T03:20:00.000000Z","USDR2",null,null,null,0.08,0.22,12.83,45.0,176.0,1.0,2017]
["2017-10-04T03:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,171.0,1.9,2017]
["2017-10-04T03:30:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.83,45.0,182.0,2.14,2017]
["2017-10-04T03:35:00.000000Z","USDR2",null,null,null,0.0,0.17,12.83,45.0,167.0,2.29,2017]
["2017-10-04T03:40:00.000000Z","USDR2",null,null,null,0.08,0.35,12.83,45.0,181.0,2.63,2017]
["2017-10-04T03:45:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,176.0,2.03,2017]
["2017-10-04T03:50:00.000000Z","USDR2",null,null,null,0.11,0.24,12.84,45.0,167.0,1.69,2017]
["2017-10-04T03:55:00.000000Z","USDR2",null,null,null,0.33,0.22,12.84,45.0,180.0,2.53,2017]
["2017-10-04T04:00:00.000000Z","USDR2",null,null,null,0.37,0.42,12.83,45.0,185.0,2.64,2017]
["2017-10-04T04:05:00.000000Z","USDR2",null,null,null,0.31,0.3,12.84,45.0,196.0,2.94,2017]
["2017-10-04T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.83,45.0,188.0,2.48,2017]
["2017-10-04T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.83,45.0,187.0,2.77,2017]
["2017-10-04T04:20:00.000000Z","USDR2",null,null,null,0.28,0.2,12.84,45.0,174.0,2.78,2017]
["2017-10-04T04:25:00.000000Z","USDR2",null,null,null,0.28,0.18,12.83,45.0,168.0,2.54,2017]
["2017-10-04T04:30:00.000000Z","USDR2",null,null,null,0.31,0.19,12.83,45.0,152.0,2.6,2017]
["2017-10-04T04:35:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,155.0,2.77,2017]
["2017-10-04T04:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,152.0,3.42,2017]
["2017-10-04T04:45:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,145.0,4.08,2017]
["2017-10-04T04:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.84,45.0,135.0,4.79,2017]
["2017-10-04T04:55:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,136.0,5.08,2017]
["2017-10-04T05:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,145.0,5.22,2017]
["2017-10-04T05:05:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,139.0,5.57,2017]
["2017-10-04T05:10:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,147.0,5.08,2017]
["2017-10-04T05:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,138.0,5.04,2017]
["2017-10-04T05:20:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.84,45.0,143.0,5.29,2017]
["2017-10-04T05:25:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.84,45.0,149.0,5.01,2017]
["2017-10-04T05:30:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.83,45.0,151.0,5.09,2017]
["2017-10-04T05:35:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,139.0,4.45,2017]
["2017-10-04T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.83,45.0,141.0,4.94,2017]
["2017-10-04T05:45:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.83,45.0,136.0,5.58,2017]
["2017-10-04T05:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,136.0,5.6,2017]
["2017-10-04T05:55:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,141.0,5.23,2017]
["2017-10-04T06:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,137.0,5.61,2017]
["2017-10-04T06:05:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,139.0,5.62,2017]
["2017-10-04T06:10:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,135.0,5.35,2017]
["2017-10-04T06:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,126.0,5.27,2017]
["2017-10-04T06:20:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.83,45.0,134.0,5.48,2017]
["2017-10-04T06:25:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.84,45.0,128.0,5.49,2017]
["2017-10-04T06:30:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.83,45.0,136.0,5.75,2017]
["2017-10-04T06:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,133.0,5.42,2017]
["2017-10-04T06:40:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,137.0,5.15,2017]
["2017-10-04T06:45:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,132.0,5.51,2017]
["2017-10-04T06:50:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.83,45.0,133.0,6.26,2017]
["2017-10-04T06:55:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.83,45.0,131.0,6.17,2017]
["2017-10-04T07:00:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,134.0,5.86,2017]
["2017-10-04T07:05:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,126.0,6.29,2017]
["2017-10-04T07:10:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.83,45.0,125.0,6.47,2017]
["2017-10-04T07:15:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,112.0,5.98,2017]
["2017-10-04T07:20:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,112.0,6.48,2017]
["2017-10-04T07:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,119.0,5.73,2017]
["2017-10-04T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,125.0,5.15,2017]
["2017-10-04T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,121.0,5.13,2017]
["2017-10-04T07:40:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,121.0,5.18,2017]
["2017-10-04T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,118.0,5.23,2017]
["2017-10-04T07:50:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,117.0,5.73,2017]
["2017-10-04T07:55:00.000000Z","USDR2",null,null,null,0.01,0.19,12.84,45.0,117.0,5.71,2017]
["2017-10-04T08:00:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,110.0,5.9,2017]
["2017-10-04T08:05:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,113.0,5.49,2017]
["2017-10-04T08:10:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,119.0,5.81,2017]
["2017-10-04T08:15:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,108.0,6.61,2017]
["2017-10-04T08:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,112.0,5.91,2017]
["2017-10-04T08:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,117.0,6.39,2017]
["2017-10-04T08:30:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,113.0,6.49,2017]
["2017-10-04T08:35:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,119.0,6.52,2017]
["2017-10-04T08:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,113.0,6.98,2017]
["2017-10-04T08:45:00.000000Z","USDR2",null,null,null,0.14,0.25,12.84,45.0,116.0,6.35,2017]
["2017-10-04T08:50:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,116.0,7.15,2017]
["2017-10-04T08:55:00.000000Z","USDR2",null,null,null,0.21,0.2,12.84,45.0,120.0,5.78,2017]
["2017-10-04T09:00:00.000000Z","USDR2",null,null,null,0.11,0.23,12.83,45.0,113.0,7.35,2017]
["2017-10-04T09:05:00.000000Z","USDR2",null,null,null,0.08,0.19,12.84,45.0,126.0,5.27,2017]
["2017-10-04T09:10:00.000000Z","USDR2",null,null,null,0.09,0.32,12.84,45.0,120.0,6.07,2017]
["2017-10-04T09:15:00.000000Z","USDR2",null,null,null,0.09,0.29,12.84,45.0,109.0,6.65,2017]
["2017-10-04T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.84,45.0,114.0,6.99,2017]
["2017-10-04T09:25:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.84,45.0,131.0,6.2,2017]
["2017-10-04T09:30:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,136.0,6.2,2017]
["2017-10-04T09:35:00.000000Z","USDR2",null,null,null,0.32,0.31,12.84,45.0,122.0,6.65,2017]
["2017-10-04T09:40:00.000000Z","USDR2",null,null,null,0.13,0.22,12.84,45.0,131.0,5.7,2017]
["2017-10-04T09:45:00.000000Z","USDR2",null,null,null,0.03,0.2,12.84,45.0,126.0,6.51,2017]
["2017-10-04T09:50:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.84,45.0,127.0,6.52,2017]
["2017-10-04T09:55:00.000000Z","USDR2",null,null,null,0.17,0.3,12.84,45.0,125.0,5.51,2017]
["2017-10-04T10:00:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,110.0,6.81,2017]
["2017-10-04T10:05:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,110.0,7.32,2017]
["2017-10-04T10:10:00.000000Z","USDR2",null,null,null,0.15,0.3,12.84,45.0,114.0,7.23,2017]
["2017-10-04T10:15:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,114.0,6.87,2017]
["2017-10-04T10:20:00.000000Z","USDR2",null,null,null,0.21,0.2,12.84,45.0,116.0,7.17,2017]
["2017-10-04T10:25:00.000000Z","USDR2",null,null,null,0.14,0.26,12.84,45.0,122.0,6.92,2017]
["2017-10-04T10:30:00.000000Z","USDR2",null,null,null,0.14,0.24,12.84,45.0,115.0,6.99,2017]
["2017-10-04T10:35:00.000000Z","USDR2",null,null,null,0.08,0.27,12.84,45.0,116.0,6.97,2017]
["2017-10-04T10:40:00.000000Z","USDR2",null,null,null,0.1,0.27,12.84,45.0,110.0,7.07,2017]
["2017-10-04T10:45:00.000000Z","USDR2",null,null,null,0.34,0.2,12.84,45.0,102.0,7.12,2017]
["2017-10-04T10:50:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,113.0,6.79,2017]
["2017-10-04T10:55:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,124.0,6.1,2017]
["2017-10-04T11:00:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.84,45.0,118.0,6.29,2017]
["2017-10-04T11:05:00.000000Z","USDR2",null,null,null,0.1,0.25,12.84,45.0,118.0,6.42,2017]
["2017-10-04T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,115.0,5.76,2017]
["2017-10-04T11:15:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.84,45.0,130.0,5.74,2017]
["2017-10-04T11:20:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,120.0,6.44,2017]
["2017-10-04T11:25:00.000000Z","USDR2",null,null,null,0.09,0.21,12.84,45.0,119.0,6.07,2017]
["2017-10-04T11:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,129.0,6.33,2017]
["2017-10-04T11:35:00.000000Z","USDR2",null,null,null,0.09,0.24,12.84,45.0,121.0,5.6,2017]
["2017-10-04T11:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,127.0,5.25,2017]
["2017-10-04T11:45:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.84,45.0,130.0,5.56,2017]
["2017-10-04T11:50:00.000000Z","USDR2",null,null,null,0.11,0.2,12.83,45.0,124.0,6.81,2017]
["2017-10-04T11:55:00.000000Z","USDR2",null,null,null,0.1,0.24,12.84,45.0,132.0,5.75,2017]
["2017-10-04T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,137.0,6.37,2017]
["2017-10-04T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.84,45.0,134.0,6.43,2017]
["2017-10-04T12:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,130.0,5.94,2017]
["2017-10-04T12:15:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.84,45.0,138.0,5.53,2017]
["2017-10-04T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,45.0,136.0,5.57,2017]
["2017-10-04T12:25:00.000000Z","USDR2",null,null,null,0.02,0.18,12.83,45.0,134.0,5.79,2017]
["2017-10-04T12:30:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.83,45.0,138.0,6.73,2017]
["2017-10-04T12:35:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,137.0,6.02,2017]
["2017-10-04T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,136.0,6.68,2017]
["2017-10-04T12:45:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,139.0,7.37,2017]
["2017-10-04T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,131.0,7.03,2017]
["2017-10-04T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.84,45.0,137.0,6.0,2017]
["2017-10-04T13:00:00.000000Z","USDR2",null,null,null,0.07,0.32,12.84,45.0,137.0,7.9,2017]
["2017-10-04T13:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,141.0,6.47,2017]
["2017-10-04T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,138.0,6.52,2017]
["2017-10-04T13:15:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,138.0,6.0,2017]
["2017-10-04T13:20:00.000000Z","USDR2",null,null,null,0.1,0.3,12.84,45.0,176.0,4.38,2017]
["2017-10-04T13:25:00.000000Z","USDR2",null,null,null,-0.15,0.33,12.84,45.0,240.0,2.79,2017]
["2017-10-04T13:30:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.84,45.0,218.0,2.51,2017]
["2017-10-04T13:35:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,295.0,2.95,2017]
["2017-10-04T13:40:00.000000Z","USDR2",null,null,null,0.03,0.3,12.84,45.0,296.0,2.41,2017]
["2017-10-04T13:45:00.000000Z","USDR2",null,null,null,-0.23,0.41,12.84,45.0,329.0,4.6,2017]
["2017-10-04T13:50:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.84,45.0,325.0,2.76,2017]
["2017-10-04T13:55:00.000000Z","USDR2",null,null,null,0.11,0.35,12.84,45.0,286.0,3.1,2017]
["2017-10-04T14:00:00.000000Z","USDR2",null,null,null,0.17,0.18,12.83,45.0,288.0,3.36,2017]
["2017-10-04T14:05:00.000000Z","USDR2",null,null,null,0.14,0.21,12.84,45.0,308.0,5.57,2017]
["2017-10-04T14:10:00.000000Z","USDR2",null,null,null,0.02,0.23,12.83,45.0,303.0,2.94,2017]
["2017-10-04T14:15:00.000000Z","USDR2",null,null,null,0.04,0.23,12.84,45.0,4.0,1.5,2017]
["2017-10-04T14:20:00.000000Z","USDR2",null,null,null,0.09,0.08,12.83,45.0,54.0,2.05,2017]
["2017-10-04T14:25:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,53.0,2.14,2017]
["2017-10-04T14:30:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,52.0,2.62,2017]
["2017-10-04T14:35:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,85.0,1.6,2017]
["2017-10-04T14:40:00.000000Z","USDR2",null,null,null,0.06,0.31,12.84,45.0,66.0,2.89,2017]
["2017-10-04T14:45:00.000000Z","USDR2",null,null,null,0.11,0.13,12.84,45.0,103.0,1.59,2017]
["2017-10-04T14:50:00.000000Z","USDR2",null,null,null,0.09,0.32,12.83,45.0,97.0,1.94,2017]
["2017-10-04T14:55:00.000000Z","USDR2",null,null,null,0.03,0.28,12.84,45.0,110.0,2.34,2017]
["2017-10-04T15:00:00.000000Z","USDR2",null,null,null,-0.1,0.25,12.83,45.0,111.0,2.0,2017]
["2017-10-04T15:05:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.84,45.0,112.0,2.42,2017]
["2017-10-04T15:10:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,105.0,3.11,2017]
["2017-10-04T15:15:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,119.0,3.35,2017]
["2017-10-04T15:20:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,121.0,3.15,2017]
["2017-10-04T15:25:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,138.0,3.45,2017]
["2017-10-04T15:30:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,139.0,3.77,2017]
["2017-10-04T15:35:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.84,45.0,137.0,3.71,2017]
["2017-10-04T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.84,45.0,134.0,4.36,2017]
["2017-10-04T15:45:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.84,45.0,154.0,4.62,2017]
["2017-10-04T15:50:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,159.0,4.83,2017]
["2017-10-04T15:55:00.000000Z","USDR2",null,null,null,-0.13,0.28,12.84,45.0,165.0,5.14,2017]
["2017-10-04T16:00:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,155.0,4.38,2017]
["2017-10-04T16:05:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.84,45.0,162.0,4.82,2017]
["2017-10-04T16:10:00.000000Z","USDR2",null,null,null,0.19,0.48,12.84,45.0,165.0,6.89,2017]
["2017-10-04T16:15:00.000000Z","USDR2",null,null,null,0.22,0.41,12.84,45.0,161.0,6.35,2017]
["2017-10-04T16:20:00.000000Z","USDR2",null,null,null,0.04,0.24,12.84,45.0,155.0,5.55,2017]
["2017-10-04T16:25:00.000000Z","USDR2",null,null,null,0.15,0.3,12.84,45.0,165.0,5.85,2017]
["2017-10-04T16:30:00.000000Z","USDR2",null,null,null,0.16,0.25,12.84,45.0,164.0,7.46,2017]
["2017-10-04T16:35:00.000000Z","USDR2",null,null,null,0.07,0.36,12.83,45.0,176.0,7.61,2017]
["2017-10-04T16:40:00.000000Z","USDR2",null,null,null,0.15,0.58,12.83,45.0,168.0,9.19,2017]
["2017-10-04T16:45:00.000000Z","USDR2",null,null,null,0.12,0.54,12.83,45.0,170.0,9.16,2017]
["2017-10-04T16:50:00.000000Z","USDR2",null,null,null,-0.5,0.55,12.83,45.0,166.0,6.83,2017]
["2017-10-04T16:55:00.000000Z","USDR2",null,null,null,0.14,0.56,12.83,45.0,171.0,5.62,2017]
["2017-10-04T17:00:00.000000Z","USDR2",null,null,null,0.49,0.29,12.83,45.0,164.0,4.36,2017]
["2017-10-04T17:05:00.000000Z","USDR2",null,null,null,0.11,0.64,12.83,45.0,260.0,4.15,2017]
["2017-10-04T17:10:00.000000Z","USDR2",null,null,null,0.02,0.49,12.82,45.0,291.0,7.85,2017]
["2017-10-04T17:15:00.000000Z","USDR2",null,null,null,0.14,0.69,12.82,45.0,285.0,5.75,2017]
["2017-10-04T17:20:00.000000Z","USDR2",null,null,null,-0.23,0.26,12.82,45.0,279.0,6.2,2017]
["2017-10-04T17:25:00.000000Z","USDR2",null,null,null,-0.39,0.48,12.82,45.0,279.0,7.75,2017]
["2017-10-04T17:30:00.000000Z","USDR2",null,null,null,-0.44,0.61,12.82,45.0,273.0,8.47,2017]
["2017-10-04T17:35:00.000000Z","USDR2",null,null,null,-0.2,0.36,12.82,45.0,260.0,8.43,2017]
["2017-10-04T17:40:00.000000Z","USDR2",null,null,null,-0.57,0.3,12.82,45.0,272.0,9.16,2017]
["2017-10-04T17:45:00.000000Z","USDR2",null,null,null,-0.29,0.53,12.82,45.0,284.0,9.12,2017]
["2017-10-04T17:50:00.000000Z","USDR2",null,null,null,-0.7,0.31,12.82,45.0,281.0,9.72,2017]
["2017-10-04T17:55:00.000000Z","USDR2",null,null,null,-0.21,0.39,12.82,45.0,278.0,8.83,2017]
["2017-10-04T18:00:00.000000Z","USDR2",null,null,null,-0.4,0.49,12.82,45.0,279.0,8.85,2017]
["2017-10-04T18:05:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.82,45.0,283.0,8.87,2017]
["2017-10-04T18:10:00.000000Z","USDR2",null,null,null,-0.33,0.64,12.82,45.0,282.0,9.65,2017]
["2017-10-04T18:15:00.000000Z","USDR2",null,null,null,-0.47,0.88,12.82,45.0,288.0,11.64,2017]
["2017-10-04T18:20:00.000000Z","USDR2",null,null,null,-0.51,0.58,12.82,45.0,293.0,10.06,2017]
["2017-10-04T18:25:00.000000Z","USDR2",null,null,null,-0.52,0.57,12.82,45.0,287.0,11.29,2017]
["2017-10-04T18:30:00.000000Z","USDR2",null,null,null,-0.33,0.67,12.82,45.0,282.0,11.61,2017]
["2017-10-04T18:35:00.000000Z","USDR2",null,null,null,-0.28,0.51,12.82,45.0,288.0,11.47,2017]
["2017-10-04T18:40:00.000000Z","USDR2",null,null,null,-0.46,0.82,12.82,45.0,287.0,10.59,2017]
["2017-10-04T18:45:00.000000Z","USDR2",null,null,null,-0.47,0.73,12.82,45.0,277.0,11.39,2017]
["2017-10-04T18:50:00.000000Z","USDR2",null,null,null,-0.32,0.82,12.82,45.0,291.0,10.59,2017]
["2017-10-04T18:55:00.000000Z","USDR2",null,null,null,-0.6,0.1,12.81,45.0,299.0,11.35,2017]
["2017-10-04T19:00:00.000000Z","USDR2",null,null,null,-0.35,0.78,12.81,45.0,299.0,11.47,2017]
["2017-10-04T19:05:00.000000Z","USDR2",null,null,null,-0.67,0.47,12.82,45.0,292.0,11.22,2017]
["2017-10-04T19:10:00.000000Z","USDR2",null,null,null,-0.45,0.59,12.82,45.0,290.0,11.31,2017]
["2017-10-04T19:15:00.000000Z","USDR2",null,null,null,-0.3,0.66,12.82,45.0,287.0,13.18,2017]
["2017-10-04T19:20:00.000000Z","USDR2",null,null,null,-0.29,0.6,12.81,45.0,283.0,10.86,2017]
["2017-10-04T19:25:00.000000Z","USDR2",null,null,null,-0.51,0.36,12.82,45.0,292.0,11.44,2017]
["2017-10-04T19:30:00.000000Z","USDR2",null,null,null,-0.39,0.75,12.82,45.0,289.0,10.67,2017]
["2017-10-04T19:35:00.000000Z","USDR2",null,null,null,-0.45,0.54,12.82,45.0,290.0,11.95,2017]
["2017-10-04T19:40:00.000000Z","USDR2",null,null,null,-0.62,0.61,12.82,45.0,294.0,10.95,2017]
["2017-10-04T19:45:00.000000Z","USDR2",null,null,null,-0.38,0.53,12.82,45.0,289.0,11.81,2017]
["2017-10-04T19:50:00.000000Z","USDR2",null,null,null,-0.58,0.56,12.82,45.0,294.0,12.78,2017]
["2017-10-04T19:55:00.000000Z","USDR2",null,null,null,-0.55,0.5,12.82,45.0,291.0,10.96,2017]
["2017-10-04T20:00:00.000000Z","USDR2",null,null,null,-0.06,0.58,12.82,45.0,291.0,10.89,2017]
["2017-10-04T20:05:00.000000Z","USDR2",null,null,null,-0.52,0.43,12.82,45.0,299.0,11.31,2017]
["2017-10-04T20:10:00.000000Z","USDR2",null,null,null,-0.35,0.31,12.81,45.0,291.0,9.89,2017]
["2017-10-04T20:15:00.000000Z","USDR2",null,null,null,-0.51,0.49,12.82,45.0,296.0,11.41,2017]
["2017-10-04T20:20:00.000000Z","USDR2",null,null,null,-0.23,0.47,12.82,45.0,295.0,11.09,2017]
["2017-10-04T20:25:00.000000Z","USDR2",null,null,null,-0.46,0.3,12.82,45.0,297.0,11.72,2017]
["2017-10-04T20:30:00.000000Z","USDR2",null,null,null,-0.19,0.58,12.82,45.0,293.0,11.18,2017]
["2017-10-04T20:35:00.000000Z","USDR2",null,null,null,-0.21,0.4,12.82,45.0,300.0,10.75,2017]
["2017-10-04T20:40:00.000000Z","USDR2",null,null,null,-0.27,0.27,12.82,45.0,301.0,11.55,2017]
["2017-10-04T20:45:00.000000Z","USDR2",null,null,null,-0.23,0.44,12.82,45.0,292.0,10.71,2017]
["2017-10-04T20:50:00.000000Z","USDR2",null,null,null,-0.17,0.43,12.82,45.0,292.0,10.0,2017]
["2017-10-04T20:55:00.000000Z","USDR2",null,null,null,-0.2,0.4,12.81,45.0,294.0,10.75,2017]
["2017-10-04T21:00:00.000000Z","USDR2",null,null,null,-0.63,0.12,12.82,45.0,297.0,10.1,2017]
["2017-10-04T21:05:00.000000Z","USDR2",null,null,null,-0.56,0.58,12.82,45.0,304.0,10.63,2017]
["2017-10-04T21:10:00.000000Z","USDR2",null,null,null,-0.32,0.62,12.81,45.0,297.0,11.02,2017]
["2017-10-04T21:15:00.000000Z","USDR2",null,null,null,-0.3,0.54,12.81,45.0,298.0,10.84,2017]
["2017-10-04T21:20:00.000000Z","USDR2",null,null,null,0.08,0.46,12.81,45.0,293.0,10.31,2017]
["2017-10-04T21:25:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.81,45.0,299.0,10.87,2017]
["2017-10-04T21:30:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.82,45.0,292.0,11.05,2017]
["2017-10-04T21:35:00.000000Z","USDR2",null,null,null,-0.52,0.4,12.82,45.0,298.0,10.9,2017]
["2017-10-04T21:40:00.000000Z","USDR2",null,null,null,0.09,0.38,12.81,45.0,290.0,8.94,2017]
["2017-10-04T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.81,45.0,296.0,9.42,2017]
["2017-10-04T21:50:00.000000Z","USDR2",null,null,null,-0.24,0.43,12.81,45.0,297.0,8.77,2017]
["2017-10-04T21:55:00.000000Z","USDR2",null,null,null,0.04,0.47,12.81,45.0,288.0,8.43,2017]
["2017-10-04T22:00:00.000000Z","USDR2",null,null,null,0.24,0.44,12.81,45.0,305.0,9.45,2017]
["2017-10-04T22:05:00.000000Z","USDR2",null,null,null,-0.27,0.39,12.81,45.0,310.0,10.6,2017]
["2017-10-04T22:10:00.000000Z","USDR2",null,null,null,0.12,0.45,12.81,45.0,311.0,9.41,2017]
["2017-10-04T22:15:00.000000Z","USDR2",null,null,null,0.02,0.3,12.82,45.0,312.0,9.24,2017]
["2017-10-04T22:20:00.000000Z","USDR2",null,null,null,-0.17,0.43,12.81,45.0,310.0,10.62,2017]
["2017-10-04T22:25:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.82,45.0,312.0,9.05,2017]
["2017-10-04T22:30:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.81,45.0,312.0,10.62,2017]
["2017-10-04T22:35:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.82,45.0,309.0,9.43,2017]
["2017-10-04T22:40:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.81,45.0,307.0,9.26,2017]
["2017-10-04T22:45:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.81,45.0,313.0,8.44,2017]
["2017-10-04T22:50:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.81,45.0,325.0,8.16,2017]
["2017-10-04T22:55:00.000000Z","USDR2",null,null,null,-0.04,0.58,12.81,45.0,339.0,6.39,2017]
["2017-10-04T23:00:00.000000Z","USDR2",null,null,null,0.17,0.29,12.81,45.0,356.0,5.68,2017]
["2017-10-04T23:05:00.000000Z","USDR2",null,null,null,0.0,0.39,12.81,45.0,343.0,5.15,2017]
["2017-10-04T23:10:00.000000Z","USDR2",null,null,null,0.06,0.56,12.81,45.0,342.0,5.25,2017]
["2017-10-04T23:15:00.000000Z","USDR2",null,null,null,0.47,0.31,12.81,45.0,351.0,5.9,2017]
["2017-10-04T23:20:00.000000Z","USDR2",null,null,null,0.13,0.45,12.81,45.0,351.0,5.91,2017]
["2017-10-04T23:25:00.000000Z","USDR2",null,null,null,0.05,0.27,12.81,45.0,12.0,6.02,2017]
["2017-10-04T23:30:00.000000Z","USDR2",null,null,null,0.42,0.43,12.81,45.0,12.0,6.55,2017]
["2017-10-04T23:35:00.000000Z","USDR2",null,null,null,0.03,0.37,12.81,45.0,10.0,6.47,2017]
["2017-10-04T23:40:00.000000Z","USDR2",null,null,null,0.22,0.46,12.81,45.0,11.0,6.88,2017]
["2017-10-04T23:45:00.000000Z","USDR2",null,null,null,0.02,0.15,12.82,45.0,1.0,5.97,2017]
["2017-10-04T23:50:00.000000Z","USDR2",null,null,null,0.42,0.31,12.82,45.0,350.0,5.97,2017]
["2017-10-04T23:55:00.000000Z","USDR2",null,null,null,0.16,0.25,12.81,45.0,347.0,4.56,2017]
["2017-10-05T00:00:00.000000Z","USDR2",null,null,null,0.14,0.21,12.81,45.0,4.0,5.29,2017]
["2017-10-05T00:05:00.000000Z","USDR2",null,null,null,0.18,0.33,12.82,45.0,4.0,5.43,2017]
["2017-10-05T00:10:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.81,45.0,359.0,5.22,2017]
["2017-10-05T00:15:00.000000Z","USDR2",null,null,null,0.24,0.29,12.82,45.0,0.0,4.4,2017]
["2017-10-05T00:20:00.000000Z","USDR2",null,null,null,0.12,0.4,12.82,45.0,354.0,6.06,2017]
["2017-10-05T00:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,350.0,4.53,2017]
["2017-10-05T00:30:00.000000Z","USDR2",null,null,null,0.16,0.26,12.81,45.0,355.0,4.92,2017]
["2017-10-05T00:35:00.000000Z","USDR2",null,null,null,0.12,0.29,12.82,45.0,337.0,4.84,2017]
["2017-10-05T00:40:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.81,45.0,341.0,5.67,2017]
["2017-10-05T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.82,45.0,348.0,5.05,2017]
["2017-10-05T00:50:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.82,45.0,350.0,4.87,2017]
["2017-10-05T00:55:00.000000Z","USDR2",null,null,null,-0.15,0.23,12.81,45.0,344.0,4.76,2017]
["2017-10-05T01:00:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.81,45.0,330.0,4.13,2017]
["2017-10-05T01:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,335.0,4.59,2017]
["2017-10-05T01:10:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.82,45.0,333.0,4.21,2017]
["2017-10-05T01:15:00.000000Z","USDR2",null,null,null,0.05,0.14,12.82,45.0,325.0,3.29,2017]
["2017-10-05T01:20:00.000000Z","USDR2",null,null,null,0.0,0.22,12.82,45.0,329.0,4.22,2017]
["2017-10-05T01:25:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.81,45.0,338.0,4.99,2017]
["2017-10-05T01:30:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,325.0,4.11,2017]
["2017-10-05T01:35:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.82,45.0,319.0,4.13,2017]
["2017-10-05T01:40:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.82,45.0,308.0,3.82,2017]
["2017-10-05T01:45:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,322.0,3.41,2017]
["2017-10-05T01:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,317.0,3.41,2017]
["2017-10-05T01:55:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.82,45.0,311.0,3.6,2017]
["2017-10-05T02:00:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.82,45.0,306.0,5.12,2017]
["2017-10-05T02:05:00.000000Z","USDR2",null,null,null,0.05,0.15,12.82,45.0,312.0,4.53,2017]
["2017-10-05T02:10:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,312.0,4.5,2017]
["2017-10-05T02:15:00.000000Z","USDR2",null,null,null,0.01,0.12,12.82,45.0,307.0,4.23,2017]
["2017-10-05T02:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,316.0,3.9,2017]
["2017-10-05T02:25:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.82,45.0,314.0,3.23,2017]
["2017-10-05T02:30:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,321.0,3.16,2017]
["2017-10-05T02:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,314.0,3.08,2017]
["2017-10-05T02:40:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.82,45.0,317.0,3.19,2017]
["2017-10-05T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,317.0,3.33,2017]
["2017-10-05T02:50:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,315.0,3.41,2017]
["2017-10-05T02:55:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.83,45.0,312.0,3.45,2017]
["2017-10-05T03:00:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.83,45.0,315.0,3.58,2017]
["2017-10-05T03:05:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.83,45.0,304.0,3.69,2017]
["2017-10-05T03:10:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.82,45.0,314.0,3.74,2017]
["2017-10-05T03:15:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,313.0,3.01,2017]
["2017-10-05T03:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,312.0,2.61,2017]
["2017-10-05T03:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,323.0,2.6,2017]
["2017-10-05T03:30:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.83,45.0,311.0,2.71,2017]
["2017-10-05T03:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,328.0,2.05,2017]
["2017-10-05T03:40:00.000000Z","USDR2",null,null,null,0.05,0.05,12.83,45.0,344.0,1.64,2017]
["2017-10-05T03:45:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,348.0,1.16,2017]
["2017-10-05T03:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,357.0,0.84,2017]
["2017-10-05T03:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,357.0,0.91,2017]
["2017-10-05T04:00:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.83,45.0,343.0,0.34,2017]
["2017-10-05T04:05:00.000000Z","USDR2",null,null,null,0.02,0.17,12.83,45.0,4.0,0.46,2017]
["2017-10-05T04:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.83,45.0,337.0,1.19,2017]
["2017-10-05T04:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,326.0,0.66,2017]
["2017-10-05T04:20:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,338.0,1.89,2017]
["2017-10-05T04:25:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,345.0,1.82,2017]
["2017-10-05T04:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,356.0,2.13,2017]
["2017-10-05T04:35:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,8.0,1.85,2017]
["2017-10-05T04:40:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,352.0,2.15,2017]
["2017-10-05T04:45:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,358.0,2.15,2017]
["2017-10-05T04:50:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.83,45.0,338.0,1.63,2017]
["2017-10-05T04:55:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,341.0,2.1,2017]
["2017-10-05T05:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,323.0,2.52,2017]
["2017-10-05T05:05:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,309.0,1.16,2017]
["2017-10-05T05:10:00.000000Z","USDR2",null,null,null,0.16,0.18,12.83,45.0,1.0,0.63,2017]
["2017-10-05T05:15:00.000000Z","USDR2",null,null,null,0.11,0.27,12.83,45.0,287.0,1.45,2017]
["2017-10-05T05:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,297.0,1.34,2017]
["2017-10-05T05:25:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.83,45.0,302.0,2.76,2017]
["2017-10-05T05:30:00.000000Z","USDR2",null,null,null,0.23,0.24,12.83,45.0,292.0,2.03,2017]
["2017-10-05T05:35:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,273.0,1.8,2017]
["2017-10-05T05:40:00.000000Z","USDR2",null,null,null,0.23,0.24,12.83,45.0,267.0,1.07,2017]
["2017-10-05T05:45:00.000000Z","USDR2",null,null,null,0.11,0.14,12.83,45.0,290.0,1.13,2017]
["2017-10-05T05:50:00.000000Z","USDR2",null,null,null,0.2,0.22,12.83,45.0,266.0,1.02,2017]
["2017-10-05T05:55:00.000000Z","USDR2",null,null,null,0.34,0.16,12.83,45.0,259.0,0.84,2017]
["2017-10-05T06:00:00.000000Z","USDR2",null,null,null,0.22,0.19,12.83,45.0,235.0,1.53,2017]
["2017-10-05T06:05:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,225.0,1.77,2017]
["2017-10-05T06:10:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,247.0,1.07,2017]
["2017-10-05T06:15:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,278.0,0.32,2017]
["2017-10-05T06:20:00.000000Z","USDR2",null,null,null,0.04,0.17,12.83,45.0,287.0,0.34,2017]
["2017-10-05T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,299.0,0.49,2017]
["2017-10-05T06:30:00.000000Z","USDR2",null,null,null,0.09,0.21,12.83,45.0,277.0,1.77,2017]
["2017-10-05T06:35:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,252.0,1.22,2017]
["2017-10-05T06:40:00.000000Z","USDR2",null,null,null,0.0,0.18,12.83,45.0,267.0,0.83,2017]
["2017-10-05T06:45:00.000000Z","USDR2",null,null,null,0.09,0.09,12.83,45.0,130.0,0.54,2017]
["2017-10-05T06:50:00.000000Z","USDR2",null,null,null,0.01,0.27,12.83,45.0,242.0,0.69,2017]
["2017-10-05T06:55:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.84,45.0,191.0,0.73,2017]
["2017-10-05T07:00:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.83,45.0,306.0,0.25,2017]
["2017-10-05T07:05:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,220.0,0.57,2017]
["2017-10-05T07:10:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,190.0,0.84,2017]
["2017-10-05T07:15:00.000000Z","USDR2",null,null,null,0.08,0.11,12.83,45.0,152.0,0.88,2017]
["2017-10-05T07:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,168.0,0.68,2017]
["2017-10-05T07:25:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,327.0,0.98,2017]
["2017-10-05T07:30:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,292.0,1.46,2017]
["2017-10-05T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.84,45.0,312.0,1.53,2017]
["2017-10-05T07:40:00.000000Z","USDR2",null,null,null,0.18,0.23,12.83,45.0,326.0,1.35,2017]
["2017-10-05T07:45:00.000000Z","USDR2",null,null,null,0.38,0.19,12.83,45.0,134.0,0.72,2017]
["2017-10-05T07:50:00.000000Z","USDR2",null,null,null,0.13,0.18,12.83,45.0,331.0,0.84,2017]
["2017-10-05T07:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,306.0,1.34,2017]
["2017-10-05T08:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,324.0,1.08,2017]
["2017-10-05T08:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,260.0,0.73,2017]
["2017-10-05T08:10:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,321.0,0.82,2017]
["2017-10-05T08:15:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,325.0,1.59,2017]
["2017-10-05T08:20:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,316.0,1.93,2017]
["2017-10-05T08:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,317.0,1.58,2017]
["2017-10-05T08:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,324.0,1.34,2017]
["2017-10-05T08:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,303.0,0.71,2017]
["2017-10-05T08:40:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.83,45.0,302.0,0.72,2017]
["2017-10-05T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,334.0,0.83,2017]
["2017-10-05T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,313.0,0.81,2017]
["2017-10-05T08:55:00.000000Z","USDR2",null,null,null,0.09,0.12,12.83,45.0,187.0,1.2,2017]
["2017-10-05T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,202.0,1.36,2017]
["2017-10-05T09:05:00.000000Z","USDR2",null,null,null,0.15,0.18,12.83,45.0,179.0,1.19,2017]
["2017-10-05T09:10:00.000000Z","USDR2",null,null,null,0.17,0.17,12.83,45.0,156.0,1.08,2017]
["2017-10-05T09:15:00.000000Z","USDR2",null,null,null,0.25,0.21,12.83,45.0,135.0,0.66,2017]
["2017-10-05T09:20:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,243.0,0.21,2017]
["2017-10-05T09:25:00.000000Z","USDR2",null,null,null,0.27,0.19,12.84,45.0,260.0,1.61,2017]
["2017-10-05T09:30:00.000000Z","USDR2",null,null,null,0.28,0.2,12.83,45.0,309.0,1.24,2017]
["2017-10-05T09:35:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,299.0,1.79,2017]
["2017-10-05T09:40:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.83,45.0,310.0,2.83,2017]
["2017-10-05T09:45:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.83,45.0,330.0,2.66,2017]
["2017-10-05T09:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,334.0,2.14,2017]
["2017-10-05T09:55:00.000000Z","USDR2",null,null,null,-0.14,0.15,12.83,45.0,332.0,1.81,2017]
["2017-10-05T10:00:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,342.0,1.79,2017]
["2017-10-05T10:05:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,352.0,1.55,2017]
["2017-10-05T10:10:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.84,45.0,328.0,1.05,2017]
["2017-10-05T10:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,343.0,1.87,2017]
["2017-10-05T10:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,344.0,1.16,2017]
["2017-10-05T10:25:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.84,45.0,345.0,0.93,2017]
["2017-10-05T10:30:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.84,45.0,308.0,1.12,2017]
["2017-10-05T10:35:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.83,45.0,346.0,1.94,2017]
["2017-10-05T10:40:00.000000Z","USDR2",null,null,null,-0.13,0.07,12.84,45.0,307.0,0.95,2017]
["2017-10-05T10:45:00.000000Z","USDR2",null,null,null,0.03,0.21,12.83,45.0,326.0,0.5,2017]
["2017-10-05T10:50:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,295.0,0.78,2017]
["2017-10-05T10:55:00.000000Z","USDR2",null,null,null,0.22,0.18,12.84,45.0,298.0,0.94,2017]
["2017-10-05T11:00:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,307.0,1.38,2017]
["2017-10-05T11:05:00.000000Z","USDR2",null,null,null,0.03,0.17,12.83,45.0,299.0,1.75,2017]
["2017-10-05T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.83,45.0,302.0,1.66,2017]
["2017-10-05T11:15:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,289.0,0.64,2017]
["2017-10-05T11:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,319.0,0.73,2017]
["2017-10-05T11:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,327.0,0.66,2017]
["2017-10-05T11:30:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,327.0,0.37,2017]
["2017-10-05T11:35:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,314.0,0.5,2017]
["2017-10-05T11:40:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,320.0,0.52,2017]
["2017-10-05T11:45:00.000000Z","USDR2",null,null,null,0.0,0.18,12.84,45.0,286.0,0.21,2017]
["2017-10-05T11:50:00.000000Z","USDR2",null,null,null,0.13,0.2,12.83,45.0,204.0,1.35,2017]
["2017-10-05T11:55:00.000000Z","USDR2",null,null,null,0.25,0.31,12.84,45.0,178.0,1.41,2017]
["2017-10-05T12:00:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.83,45.0,182.0,0.88,2017]
["2017-10-05T12:05:00.000000Z","USDR2",null,null,null,0.12,0.14,12.84,45.0,192.0,1.53,2017]
["2017-10-05T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,204.0,0.25,2017]
["2017-10-05T12:15:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.84,45.0,147.0,1.21,2017]
["2017-10-05T12:20:00.000000Z","USDR2",null,null,null,0.31,0.25,12.83,45.0,176.0,1.84,2017]
["2017-10-05T12:25:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.84,45.0,77.0,0.63,2017]
["2017-10-05T12:30:00.000000Z","USDR2",null,null,null,0.23,0.36,12.84,45.0,173.0,0.68,2017]
["2017-10-05T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,271.0,0.52,2017]
["2017-10-05T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.84,45.0,177.0,1.15,2017]
["2017-10-05T12:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,150.0,0.9,2017]
["2017-10-05T12:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,172.0,0.91,2017]
["2017-10-05T12:55:00.000000Z","USDR2",null,null,null,0.12,0.12,12.83,45.0,140.0,1.18,2017]
["2017-10-05T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,188.0,1.24,2017]
["2017-10-05T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,181.0,1.15,2017]
["2017-10-05T13:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,173.0,0.69,2017]
["2017-10-05T13:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,169.0,0.12,2017]
["2017-10-05T13:20:00.000000Z","USDR2",null,null,null,0.29,0.27,12.83,45.0,142.0,0.66,2017]
["2017-10-05T13:25:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,28.0,0.29,2017]
["2017-10-05T13:30:00.000000Z","USDR2",null,null,null,0.3,0.27,12.83,45.0,201.0,0.63,2017]
["2017-10-05T13:35:00.000000Z","USDR2",null,null,null,0.27,0.18,12.83,45.0,201.0,1.06,2017]
["2017-10-05T13:40:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,182.0,1.76,2017]
["2017-10-05T13:45:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,184.0,1.38,2017]
["2017-10-05T13:50:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,141.0,0.66,2017]
["2017-10-05T13:55:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.84,45.0,166.0,0.78,2017]
["2017-10-05T14:00:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,172.0,1.09,2017]
["2017-10-05T14:05:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.84,45.0,189.0,1.45,2017]
["2017-10-05T14:10:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.84,45.0,178.0,1.43,2017]
["2017-10-05T14:15:00.000000Z","USDR2",null,null,null,-0.24,0.14,12.84,45.0,168.0,1.3,2017]
["2017-10-05T14:20:00.000000Z","USDR2",null,null,null,-0.45,0.24,12.84,45.0,90.0,0.81,2017]
["2017-10-05T14:25:00.000000Z","USDR2",null,null,null,-0.34,0.25,12.84,45.0,123.0,0.76,2017]
["2017-10-05T14:30:00.000000Z","USDR2",null,null,null,-0.45,0.22,12.84,45.0,99.0,0.84,2017]
["2017-10-05T14:35:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,172.0,0.98,2017]
["2017-10-05T14:40:00.000000Z","USDR2",null,null,null,0.07,0.12,12.85,45.0,220.0,0.64,2017]
["2017-10-05T14:45:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.85,45.0,317.0,0.49,2017]
["2017-10-05T14:50:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.84,45.0,238.0,0.44,2017]
["2017-10-05T14:55:00.000000Z","USDR2",null,null,null,0.01,0.05,12.85,45.0,310.0,0.25,2017]
["2017-10-05T15:00:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.84,45.0,330.0,0.81,2017]
["2017-10-05T15:05:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,331.0,0.85,2017]
["2017-10-05T15:10:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.85,45.0,327.0,0.67,2017]
["2017-10-05T15:15:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.85,45.0,265.0,0.81,2017]
["2017-10-05T15:20:00.000000Z","USDR2",null,null,null,0.02,0.2,12.84,45.0,289.0,1.07,2017]
["2017-10-05T15:25:00.000000Z","USDR2",null,null,null,0.03,0.22,12.84,45.0,330.0,1.13,2017]
["2017-10-05T15:30:00.000000Z","USDR2",null,null,null,0.13,0.26,12.85,45.0,293.0,1.22,2017]
["2017-10-05T15:35:00.000000Z","USDR2",null,null,null,0.16,0.37,12.85,45.0,9.0,0.33,2017]
["2017-10-05T15:40:00.000000Z","USDR2",null,null,null,0.05,0.31,12.84,45.0,37.0,1.13,2017]
["2017-10-05T15:45:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.85,45.0,61.0,0.71,2017]
["2017-10-05T15:50:00.000000Z","USDR2",null,null,null,0.19,0.25,12.85,45.0,287.0,1.5,2017]
["2017-10-05T15:55:00.000000Z","USDR2",null,null,null,0.03,0.12,12.84,45.0,281.0,1.86,2017]
["2017-10-05T16:00:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.84,45.0,271.0,1.6,2017]
["2017-10-05T16:05:00.000000Z","USDR2",null,null,null,0.04,0.43,12.84,45.0,273.0,1.88,2017]
["2017-10-05T16:10:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.84,45.0,311.0,1.31,2017]
["2017-10-05T16:15:00.000000Z","USDR2",null,null,null,0.31,0.35,12.84,45.0,272.0,1.54,2017]
["2017-10-05T16:20:00.000000Z","USDR2",null,null,null,0.12,0.34,12.84,45.0,278.0,2.11,2017]
["2017-10-05T16:25:00.000000Z","USDR2",null,null,null,0.17,0.33,12.84,45.0,275.0,2.05,2017]
["2017-10-05T16:30:00.000000Z","USDR2",null,null,null,-0.07,0.43,12.84,45.0,340.0,1.52,2017]
["2017-10-05T16:35:00.000000Z","USDR2",null,null,null,-0.22,0.22,12.84,45.0,324.0,1.55,2017]
["2017-10-05T16:40:00.000000Z","USDR2",null,null,null,-0.06,0.39,12.84,45.0,353.0,1.99,2017]
["2017-10-05T16:45:00.000000Z","USDR2",null,null,null,0.36,0.51,12.84,45.0,264.0,2.09,2017]
["2017-10-05T16:50:00.000000Z","USDR2",null,null,null,0.11,0.41,12.83,45.0,331.0,1.27,2017]
["2017-10-05T16:55:00.000000Z","USDR2",null,null,null,0.58,0.34,12.83,45.0,254.0,2.28,2017]
["2017-10-05T17:00:00.000000Z","USDR2",null,null,null,-0.1,0.45,12.83,45.0,351.0,2.36,2017]
["2017-10-05T17:05:00.000000Z","USDR2",null,null,null,0.51,0.49,12.83,45.0,260.0,2.13,2017]
["2017-10-05T17:10:00.000000Z","USDR2",null,null,null,0.19,0.55,12.83,45.0,338.0,1.09,2017]
["2017-10-05T17:15:00.000000Z","USDR2",null,null,null,-0.31,0.35,12.83,45.0,54.0,2.75,2017]
["2017-10-05T17:20:00.000000Z","USDR2",null,null,null,0.08,0.63,12.83,45.0,67.0,2.07,2017]
["2017-10-05T17:25:00.000000Z","USDR2",null,null,null,0.15,0.35,12.83,45.0,266.0,0.49,2017]
["2017-10-05T17:30:00.000000Z","USDR2",null,null,null,0.35,0.29,12.83,45.0,226.0,0.98,2017]
["2017-10-05T17:35:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,60.0,2.63,2017]
["2017-10-05T17:40:00.000000Z","USDR2",null,null,null,-0.3,0.42,12.82,45.0,46.0,2.63,2017]
["2017-10-05T17:45:00.000000Z","USDR2",null,null,null,-0.17,0.44,12.83,45.0,26.0,1.6,2017]
["2017-10-05T17:50:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.82,45.0,28.0,1.2,2017]
["2017-10-05T17:55:00.000000Z","USDR2",null,null,null,0.19,0.53,12.82,45.0,249.0,1.23,2017]
["2017-10-05T18:00:00.000000Z","USDR2",null,null,null,0.34,0.62,12.82,45.0,261.0,1.92,2017]
["2017-10-05T18:05:00.000000Z","USDR2",null,null,null,0.07,0.37,12.82,45.0,321.0,2.67,2017]
["2017-10-05T18:10:00.000000Z","USDR2",null,null,null,0.15,0.38,12.82,45.0,284.0,4.45,2017]
["2017-10-05T18:15:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.82,45.0,300.0,4.44,2017]
["2017-10-05T18:20:00.000000Z","USDR2",null,null,null,0.11,0.24,12.82,45.0,297.0,4.72,2017]
["2017-10-05T18:25:00.000000Z","USDR2",null,null,null,0.22,0.51,12.82,45.0,290.0,3.97,2017]
["2017-10-05T18:30:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.82,45.0,317.0,2.97,2017]
["2017-10-05T18:35:00.000000Z","USDR2",null,null,null,0.33,0.29,12.82,45.0,302.0,4.49,2017]
["2017-10-05T18:40:00.000000Z","USDR2",null,null,null,0.01,0.45,12.82,45.0,308.0,4.61,2017]
["2017-10-05T18:45:00.000000Z","USDR2",null,null,null,0.06,0.15,12.81,45.0,307.0,4.5,2017]
["2017-10-05T18:50:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.81,45.0,303.0,2.95,2017]
["2017-10-05T18:55:00.000000Z","USDR2",null,null,null,0.0,0.17,12.81,45.0,301.0,3.87,2017]
["2017-10-05T19:00:00.000000Z","USDR2",null,null,null,0.17,0.49,12.81,45.0,307.0,3.73,2017]
["2017-10-05T19:05:00.000000Z","USDR2",null,null,null,-0.26,0.24,12.82,45.0,299.0,2.1,2017]
["2017-10-05T19:10:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.81,45.0,291.0,3.53,2017]
["2017-10-05T19:15:00.000000Z","USDR2",null,null,null,-0.1,0.55,12.81,45.0,297.0,3.83,2017]
["2017-10-05T19:20:00.000000Z","USDR2",null,null,null,0.15,0.75,12.81,45.0,297.0,3.47,2017]
["2017-10-05T19:25:00.000000Z","USDR2",null,null,null,0.28,0.53,12.81,45.0,292.0,2.52,2017]
["2017-10-05T19:30:00.000000Z","USDR2",null,null,null,0.19,0.53,12.82,45.0,303.0,1.07,2017]
["2017-10-05T19:35:00.000000Z","USDR2",null,null,null,0.39,0.68,12.82,45.0,271.0,2.33,2017]
["2017-10-05T19:40:00.000000Z","USDR2",null,null,null,-0.02,0.45,12.81,45.0,301.0,2.56,2017]
["2017-10-05T19:45:00.000000Z","USDR2",null,null,null,0.02,0.22,12.81,45.0,281.0,3.08,2017]
["2017-10-05T19:50:00.000000Z","USDR2",null,null,null,0.41,0.4,12.81,45.0,282.0,3.89,2017]
["2017-10-05T19:55:00.000000Z","USDR2",null,null,null,-0.23,0.49,12.81,45.0,325.0,2.74,2017]
["2017-10-05T20:00:00.000000Z","USDR2",null,null,null,0.26,0.56,12.81,45.0,296.0,2.56,2017]
["2017-10-05T20:05:00.000000Z","USDR2",null,null,null,0.26,0.34,12.81,45.0,286.0,4.23,2017]
["2017-10-05T20:10:00.000000Z","USDR2",null,null,null,0.08,0.24,12.81,45.0,281.0,4.47,2017]
["2017-10-05T20:15:00.000000Z","USDR2",null,null,null,0.32,0.48,12.81,45.0,277.0,5.03,2017]
["2017-10-05T20:20:00.000000Z","USDR2",null,null,null,0.01,0.18,12.81,45.0,302.0,5.01,2017]
["2017-10-05T20:25:00.000000Z","USDR2",null,null,null,0.34,0.26,12.81,45.0,289.0,4.56,2017]
["2017-10-05T20:30:00.000000Z","USDR2",null,null,null,0.06,0.3,12.81,45.0,302.0,5.1,2017]
["2017-10-05T20:35:00.000000Z","USDR2",null,null,null,0.04,0.36,12.81,45.0,302.0,5.45,2017]
["2017-10-05T20:40:00.000000Z","USDR2",null,null,null,-0.05,0.55,12.81,45.0,291.0,5.08,2017]
["2017-10-05T20:45:00.000000Z","USDR2",null,null,null,-0.24,0.41,12.81,45.0,288.0,6.07,2017]
["2017-10-05T20:50:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.81,45.0,290.0,5.03,2017]
["2017-10-05T20:55:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.81,45.0,304.0,5.06,2017]
["2017-10-05T21:00:00.000000Z","USDR2",null,null,null,0.11,0.38,12.81,45.0,298.0,5.54,2017]
["2017-10-05T21:05:00.000000Z","USDR2",null,null,null,0.18,0.33,12.81,45.0,297.0,4.52,2017]
["2017-10-05T21:10:00.000000Z","USDR2",null,null,null,0.14,0.51,12.81,45.0,279.0,4.39,2017]
["2017-10-05T21:15:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.81,45.0,307.0,5.31,2017]
["2017-10-05T21:20:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.81,45.0,309.0,5.64,2017]
["2017-10-05T21:25:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.81,45.0,306.0,5.87,2017]
["2017-10-05T21:30:00.000000Z","USDR2",null,null,null,-0.04,0.37,12.81,45.0,303.0,5.88,2017]
["2017-10-05T21:35:00.000000Z","USDR2",null,null,null,-0.22,0.29,12.81,45.0,304.0,5.92,2017]
["2017-10-05T21:40:00.000000Z","USDR2",null,null,null,-0.32,0.35,12.81,45.0,302.0,6.08,2017]
["2017-10-05T21:45:00.000000Z","USDR2",null,null,null,0.03,0.37,12.81,45.0,304.0,5.02,2017]
["2017-10-05T21:50:00.000000Z","USDR2",null,null,null,0.1,0.44,12.81,45.0,300.0,5.34,2017]
["2017-10-05T21:55:00.000000Z","USDR2",null,null,null,0.02,0.26,12.81,45.0,308.0,4.84,2017]
["2017-10-05T22:00:00.000000Z","USDR2",null,null,null,0.09,0.24,12.81,45.0,299.0,3.85,2017]
["2017-10-05T22:05:00.000000Z","USDR2",null,null,null,0.11,0.42,12.81,45.0,296.0,4.09,2017]
["2017-10-05T22:10:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.81,45.0,293.0,3.2,2017]
["2017-10-05T22:15:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.82,45.0,299.0,4.11,2017]
["2017-10-05T22:20:00.000000Z","USDR2",null,null,null,0.27,0.26,12.81,45.0,280.0,3.8,2017]
["2017-10-05T22:25:00.000000Z","USDR2",null,null,null,0.11,0.4,12.81,45.0,289.0,4.37,2017]
["2017-10-05T22:30:00.000000Z","USDR2",null,null,null,0.0,0.22,12.81,45.0,289.0,4.25,2017]
["2017-10-05T22:35:00.000000Z","USDR2",null,null,null,0.06,0.29,12.82,45.0,292.0,4.11,2017]
["2017-10-05T22:40:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.81,45.0,292.0,3.52,2017]
["2017-10-05T22:45:00.000000Z","USDR2",null,null,null,0.1,0.23,12.81,45.0,303.0,3.07,2017]
["2017-10-05T22:50:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.81,45.0,286.0,3.71,2017]
["2017-10-05T22:55:00.000000Z","USDR2",null,null,null,0.02,0.25,12.81,45.0,289.0,3.19,2017]
["2017-10-05T23:00:00.000000Z","USDR2",null,null,null,0.06,0.25,12.81,45.0,286.0,2.91,2017]
["2017-10-05T23:05:00.000000Z","USDR2",null,null,null,-0.08,0.27,12.82,45.0,291.0,3.09,2017]
["2017-10-05T23:10:00.000000Z","USDR2",null,null,null,0.1,0.33,12.81,45.0,293.0,3.88,2017]
["2017-10-05T23:15:00.000000Z","USDR2",null,null,null,0.09,0.43,12.82,45.0,282.0,3.6,2017]
["2017-10-05T23:20:00.000000Z","USDR2",null,null,null,0.04,0.25,12.81,45.0,288.0,3.29,2017]
["2017-10-05T23:25:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.81,45.0,279.0,3.15,2017]
["2017-10-05T23:30:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.81,45.0,282.0,3.45,2017]
["2017-10-05T23:35:00.000000Z","USDR2",null,null,null,0.17,0.32,12.81,45.0,303.0,2.9,2017]
["2017-10-05T23:40:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.81,45.0,290.0,3.42,2017]
["2017-10-05T23:45:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.81,45.0,311.0,2.76,2017]
["2017-10-05T23:50:00.000000Z","USDR2",null,null,null,-0.12,0.1,12.81,45.0,294.0,2.99,2017]
["2017-10-05T23:55:00.000000Z","USDR2",null,null,null,-0.12,0.1,12.81,45.0,285.0,2.99,2017]
["2017-10-06T00:00:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.81,45.0,281.0,1.77,2017]
["2017-10-06T00:05:00.000000Z","USDR2",null,null,null,-0.13,0.07,12.81,45.0,286.0,2.99,2017]
["2017-10-06T00:10:00.000000Z","USDR2",null,null,null,0.12,0.28,12.81,45.0,303.0,2.28,2017]
["2017-10-06T00:15:00.000000Z","USDR2",null,null,null,0.05,0.28,12.81,45.0,267.0,2.67,2017]
["2017-10-06T00:20:00.000000Z","USDR2",null,null,null,0.04,0.34,12.81,45.0,301.0,2.09,2017]
["2017-10-06T00:25:00.000000Z","USDR2",null,null,null,0.16,0.31,12.81,45.0,300.0,2.73,2017]
["2017-10-06T00:30:00.000000Z","USDR2",null,null,null,0.07,0.16,12.81,45.0,293.0,2.46,2017]
["2017-10-06T00:35:00.000000Z","USDR2",null,null,null,0.14,0.22,12.82,45.0,355.0,1.78,2017]
["2017-10-06T00:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.81,45.0,300.0,2.0,2017]
["2017-10-06T00:45:00.000000Z","USDR2",null,null,null,0.13,0.19,12.82,45.0,306.0,2.59,2017]
["2017-10-06T00:50:00.000000Z","USDR2",null,null,null,0.03,0.14,12.81,45.0,301.0,2.0,2017]
["2017-10-06T00:55:00.000000Z","USDR2",null,null,null,0.13,0.25,12.81,45.0,302.0,2.22,2017]
["2017-10-06T01:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.81,45.0,300.0,2.6,2017]
["2017-10-06T01:05:00.000000Z","USDR2",null,null,null,0.12,0.11,12.82,45.0,297.0,2.75,2017]
["2017-10-06T01:10:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,294.0,2.98,2017]
["2017-10-06T01:15:00.000000Z","USDR2",null,null,null,0.13,0.13,12.81,45.0,293.0,3.53,2017]
["2017-10-06T01:20:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,280.0,3.94,2017]
["2017-10-06T01:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,288.0,3.61,2017]
["2017-10-06T01:30:00.000000Z","USDR2",null,null,null,0.03,0.05,12.82,45.0,292.0,3.11,2017]
["2017-10-06T01:35:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,297.0,1.74,2017]
["2017-10-06T01:40:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.82,45.0,294.0,2.79,2017]
["2017-10-06T01:45:00.000000Z","USDR2",null,null,null,-0.11,0.08,12.82,45.0,290.0,2.73,2017]
["2017-10-06T01:50:00.000000Z","USDR2",null,null,null,-0.09,0.07,12.82,45.0,298.0,2.82,2017]
["2017-10-06T01:55:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.82,45.0,290.0,2.64,2017]
["2017-10-06T02:00:00.000000Z","USDR2",null,null,null,0.05,0.21,12.82,45.0,273.0,2.85,2017]
["2017-10-06T02:05:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,265.0,3.49,2017]
["2017-10-06T02:10:00.000000Z","USDR2",null,null,null,0.33,0.12,12.82,45.0,303.0,2.22,2017]
["2017-10-06T02:15:00.000000Z","USDR2",null,null,null,0.3,0.16,12.82,45.0,284.0,3.11,2017]
["2017-10-06T02:20:00.000000Z","USDR2",null,null,null,0.15,0.19,12.82,45.0,279.0,2.65,2017]
["2017-10-06T02:25:00.000000Z","USDR2",null,null,null,0.68,0.47,12.82,45.0,221.0,1.66,2017]
["2017-10-06T02:30:00.000000Z","USDR2",null,null,null,0.56,0.28,12.82,45.0,278.0,1.47,2017]
["2017-10-06T02:35:00.000000Z","USDR2",null,null,null,0.15,0.17,12.83,45.0,279.0,1.5,2017]
["2017-10-06T02:40:00.000000Z","USDR2",null,null,null,0.13,0.45,12.83,45.0,279.0,2.39,2017]
["2017-10-06T02:45:00.000000Z","USDR2",null,null,null,0.12,0.34,12.83,45.0,308.0,1.52,2017]
["2017-10-06T02:50:00.000000Z","USDR2",null,null,null,-0.51,0.2,12.83,45.0,239.0,1.67,2017]
["2017-10-06T02:55:00.000000Z","USDR2",null,null,null,0.45,0.23,12.83,45.0,285.0,1.97,2017]
["2017-10-06T03:00:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,282.0,2.08,2017]
["2017-10-06T03:05:00.000000Z","USDR2",null,null,null,0.55,0.14,12.83,45.0,107.0,1.41,2017]
["2017-10-06T03:10:00.000000Z","USDR2",null,null,null,0.28,0.15,12.83,45.0,262.0,1.93,2017]
["2017-10-06T03:15:00.000000Z","USDR2",null,null,null,0.13,0.13,12.82,45.0,234.0,1.0,2017]
["2017-10-06T03:20:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,226.0,1.31,2017]
["2017-10-06T03:25:00.000000Z","USDR2",null,null,null,0.05,0.04,12.83,45.0,250.0,1.03,2017]
["2017-10-06T03:30:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.83,45.0,186.0,0.63,2017]
["2017-10-06T03:35:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,214.0,0.85,2017]
["2017-10-06T03:40:00.000000Z","USDR2",null,null,null,0.06,0.21,12.83,45.0,214.0,1.0,2017]
["2017-10-06T03:45:00.000000Z","USDR2",null,null,null,0.03,0.26,12.83,45.0,185.0,1.27,2017]
["2017-10-06T03:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,208.0,0.2,2017]
["2017-10-06T03:55:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,76.0,0.19,2017]
["2017-10-06T04:00:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,41.0,0.31,2017]
["2017-10-06T04:05:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,96.0,0.15,2017]
["2017-10-06T04:10:00.000000Z","USDR2",null,null,null,0.1,0.1,12.83,45.0,29.0,0.57,2017]
["2017-10-06T04:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,4.0,0.44,2017]
["2017-10-06T04:20:00.000000Z","USDR2",null,null,null,0.18,0.17,12.83,45.0,34.0,0.89,2017]
["2017-10-06T04:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,189.0,0.07,2017]
["2017-10-06T04:30:00.000000Z","USDR2",null,null,null,0.02,0.04,12.83,45.0,40.0,0.1,2017]
["2017-10-06T04:35:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,314.0,0.39,2017]
["2017-10-06T04:40:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,32.0,0.45,2017]
["2017-10-06T04:45:00.000000Z","USDR2",null,null,null,0.12,0.13,12.83,45.0,3.0,0.49,2017]
["2017-10-06T04:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,330.0,0.7,2017]
["2017-10-06T04:55:00.000000Z","USDR2",null,null,null,0.06,0.07,12.83,45.0,113.0,0.7,2017]
["2017-10-06T05:00:00.000000Z","USDR2",null,null,null,0.11,0.07,12.83,45.0,158.0,0.62,2017]
["2017-10-06T05:05:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,152.0,0.93,2017]
["2017-10-06T05:10:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,157.0,0.43,2017]
["2017-10-06T05:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,142.0,0.59,2017]
["2017-10-06T05:20:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,157.0,1.26,2017]
["2017-10-06T05:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,176.0,1.62,2017]
["2017-10-06T05:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,170.0,0.85,2017]
["2017-10-06T05:35:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,189.0,0.66,2017]
["2017-10-06T05:40:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,273.0,0.42,2017]
["2017-10-06T05:45:00.000000Z","USDR2",null,null,null,0.08,0.08,12.83,45.0,264.0,0.87,2017]
["2017-10-06T05:50:00.000000Z","USDR2",null,null,null,0.11,0.15,12.83,45.0,191.0,0.63,2017]
["2017-10-06T05:55:00.000000Z","USDR2",null,null,null,0.1,0.08,12.83,45.0,143.0,0.91,2017]
["2017-10-06T06:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,154.0,1.4,2017]
["2017-10-06T06:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,137.0,0.92,2017]
["2017-10-06T06:10:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,169.0,0.92,2017]
["2017-10-06T06:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,158.0,1.17,2017]
["2017-10-06T06:20:00.000000Z","USDR2",null,null,null,0.06,0.23,12.83,45.0,132.0,0.82,2017]
["2017-10-06T06:25:00.000000Z","USDR2",null,null,null,0.07,0.15,12.83,45.0,152.0,1.66,2017]
["2017-10-06T06:30:00.000000Z","USDR2",null,null,null,0.07,0.23,12.83,45.0,156.0,2.05,2017]
["2017-10-06T06:35:00.000000Z","USDR2",null,null,null,0.14,0.25,12.83,45.0,126.0,1.97,2017]
["2017-10-06T06:40:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,125.0,1.51,2017]
["2017-10-06T06:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,145.0,1.35,2017]
["2017-10-06T06:50:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,117.0,1.2,2017]
["2017-10-06T06:55:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.83,45.0,121.0,0.94,2017]
["2017-10-06T07:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,108.0,0.56,2017]
["2017-10-06T07:05:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.83,45.0,12.0,1.34,2017]
["2017-10-06T07:10:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.83,45.0,347.0,1.39,2017]
["2017-10-06T07:15:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.84,45.0,348.0,1.76,2017]
["2017-10-06T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,333.0,0.84,2017]
["2017-10-06T07:25:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,18.0,0.56,2017]
["2017-10-06T07:30:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,334.0,0.4,2017]
["2017-10-06T07:35:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,293.0,1.0,2017]
["2017-10-06T07:40:00.000000Z","USDR2",null,null,null,0.17,0.17,12.84,45.0,277.0,1.4,2017]
["2017-10-06T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,239.0,1.6,2017]
["2017-10-06T07:50:00.000000Z","USDR2",null,null,null,0.18,0.22,12.83,45.0,248.0,1.44,2017]
["2017-10-06T07:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,204.0,2.27,2017]
["2017-10-06T08:00:00.000000Z","USDR2",null,null,null,0.1,0.16,12.83,45.0,182.0,2.14,2017]
["2017-10-06T08:05:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,181.0,2.37,2017]
["2017-10-06T08:10:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.84,45.0,149.0,2.47,2017]
["2017-10-06T08:15:00.000000Z","USDR2",null,null,null,-0.2,0.14,12.84,45.0,189.0,2.54,2017]
["2017-10-06T08:20:00.000000Z","USDR2",null,null,null,-0.19,0.12,12.84,45.0,173.0,1.98,2017]
["2017-10-06T08:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,177.0,2.47,2017]
["2017-10-06T08:30:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.83,45.0,192.0,1.41,2017]
["2017-10-06T08:35:00.000000Z","USDR2",null,null,null,0.2,0.21,12.84,45.0,150.0,1.06,2017]
["2017-10-06T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,143.0,1.76,2017]
["2017-10-06T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,138.0,2.36,2017]
["2017-10-06T08:50:00.000000Z","USDR2",null,null,null,0.1,0.14,12.83,45.0,128.0,2.19,2017]
["2017-10-06T08:55:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,136.0,2.09,2017]
["2017-10-06T09:00:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,135.0,2.27,2017]
["2017-10-06T09:05:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,134.0,2.5,2017]
["2017-10-06T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,155.0,2.05,2017]
["2017-10-06T09:15:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,156.0,2.36,2017]
["2017-10-06T09:20:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,136.0,2.41,2017]
["2017-10-06T09:25:00.000000Z","USDR2",null,null,null,0.15,0.16,12.84,45.0,137.0,1.84,2017]
["2017-10-06T09:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,139.0,1.87,2017]
["2017-10-06T09:35:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,138.0,1.87,2017]
["2017-10-06T09:40:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,128.0,1.58,2017]
["2017-10-06T09:45:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,154.0,1.8,2017]
["2017-10-06T09:50:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.84,45.0,127.0,1.15,2017]
["2017-10-06T09:55:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,141.0,1.44,2017]
["2017-10-06T10:00:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,155.0,1.05,2017]
["2017-10-06T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,167.0,1.82,2017]
["2017-10-06T10:10:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,187.0,1.44,2017]
["2017-10-06T10:15:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,170.0,0.99,2017]
["2017-10-06T10:20:00.000000Z","USDR2",null,null,null,0.03,0.23,12.84,45.0,184.0,1.55,2017]
["2017-10-06T10:25:00.000000Z","USDR2",null,null,null,0.04,0.37,12.84,45.0,184.0,1.39,2017]
["2017-10-06T10:30:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,172.0,1.09,2017]
["2017-10-06T10:35:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.84,45.0,157.0,1.87,2017]
["2017-10-06T10:40:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.84,45.0,152.0,1.98,2017]
["2017-10-06T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.84,45.0,141.0,1.56,2017]
["2017-10-06T10:50:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,153.0,1.79,2017]
["2017-10-06T10:55:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.84,45.0,166.0,1.91,2017]
["2017-10-06T11:00:00.000000Z","USDR2",null,null,null,0.02,0.28,12.83,45.0,165.0,1.47,2017]
["2017-10-06T11:05:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.84,45.0,180.0,1.02,2017]
["2017-10-06T11:10:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,45.0,212.0,0.72,2017]
["2017-10-06T11:15:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.84,45.0,201.0,0.43,2017]
["2017-10-06T11:20:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.83,45.0,229.0,0.57,2017]
["2017-10-06T11:25:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,237.0,0.81,2017]
["2017-10-06T11:30:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,140.0,1.1,2017]
["2017-10-06T11:35:00.000000Z","USDR2",null,null,null,0.17,0.17,12.83,45.0,113.0,2.62,2017]
["2017-10-06T11:40:00.000000Z","USDR2",null,null,null,0.15,0.18,12.84,45.0,125.0,1.89,2017]
["2017-10-06T11:45:00.000000Z","USDR2",null,null,null,0.07,0.15,12.84,45.0,154.0,1.26,2017]
["2017-10-06T11:50:00.000000Z","USDR2",null,null,null,0.12,0.21,12.84,45.0,115.0,0.84,2017]
["2017-10-06T11:55:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,149.0,0.99,2017]
["2017-10-06T12:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,164.0,1.78,2017]
["2017-10-06T12:05:00.000000Z","USDR2",null,null,null,0.17,0.16,12.84,45.0,126.0,1.93,2017]
["2017-10-06T12:10:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.84,45.0,147.0,1.38,2017]
["2017-10-06T12:15:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,146.0,1.96,2017]
["2017-10-06T12:20:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.84,45.0,178.0,1.91,2017]
["2017-10-06T12:25:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.84,45.0,153.0,2.0,2017]
["2017-10-06T12:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,147.0,2.23,2017]
["2017-10-06T12:35:00.000000Z","USDR2",null,null,null,0.09,0.1,12.84,45.0,129.0,2.82,2017]
["2017-10-06T12:40:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,133.0,2.57,2017]
["2017-10-06T12:45:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,129.0,2.49,2017]
["2017-10-06T12:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,148.0,2.71,2017]
["2017-10-06T12:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,167.0,2.81,2017]
["2017-10-06T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,161.0,2.81,2017]
["2017-10-06T13:05:00.000000Z","USDR2",null,null,null,0.21,0.19,12.84,45.0,155.0,2.39,2017]
["2017-10-06T13:10:00.000000Z","USDR2",null,null,null,0.03,0.17,12.84,45.0,154.0,2.39,2017]
["2017-10-06T13:15:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,45.0,151.0,2.86,2017]
["2017-10-06T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,168.0,2.45,2017]
["2017-10-06T13:25:00.000000Z","USDR2",null,null,null,0.09,0.26,12.84,45.0,160.0,2.17,2017]
["2017-10-06T13:30:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.84,45.0,178.0,2.36,2017]
["2017-10-06T13:35:00.000000Z","USDR2",null,null,null,0.14,0.29,12.84,45.0,169.0,1.96,2017]
["2017-10-06T13:40:00.000000Z","USDR2",null,null,null,0.0,0.2,12.84,45.0,160.0,1.67,2017]
["2017-10-06T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,163.0,1.54,2017]
["2017-10-06T13:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,153.0,1.18,2017]
["2017-10-06T13:55:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,138.0,0.62,2017]
["2017-10-06T14:00:00.000000Z","USDR2",null,null,null,0.1,0.32,12.84,45.0,155.0,0.77,2017]
["2017-10-06T14:05:00.000000Z","USDR2",null,null,null,-0.09,0.28,12.84,45.0,111.0,0.82,2017]
["2017-10-06T14:10:00.000000Z","USDR2",null,null,null,0.12,0.13,12.84,45.0,136.0,1.04,2017]
["2017-10-06T14:15:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.85,45.0,163.0,0.96,2017]
["2017-10-06T14:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.85,45.0,152.0,0.94,2017]
["2017-10-06T14:25:00.000000Z","USDR2",null,null,null,-0.15,0.1,12.85,45.0,137.0,1.13,2017]
["2017-10-06T14:30:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,127.0,1.77,2017]
["2017-10-06T14:35:00.000000Z","USDR2",null,null,null,0.09,0.14,12.85,45.0,147.0,1.99,2017]
["2017-10-06T14:40:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,153.0,2.0,2017]
["2017-10-06T14:45:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,163.0,2.3,2017]
["2017-10-06T14:50:00.000000Z","USDR2",null,null,null,0.04,0.12,12.84,45.0,150.0,2.28,2017]
["2017-10-06T14:55:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.84,45.0,135.0,1.95,2017]
["2017-10-06T15:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,112.0,2.78,2017]
["2017-10-06T15:05:00.000000Z","USDR2",null,null,null,0.29,0.21,12.85,45.0,130.0,1.75,2017]
["2017-10-06T15:10:00.000000Z","USDR2",null,null,null,0.1,0.21,12.85,45.0,126.0,2.15,2017]
["2017-10-06T15:15:00.000000Z","USDR2",null,null,null,0.22,0.23,12.85,45.0,131.0,2.46,2017]
["2017-10-06T15:20:00.000000Z","USDR2",null,null,null,0.23,0.2,12.84,45.0,127.0,2.42,2017]
["2017-10-06T15:25:00.000000Z","USDR2",null,null,null,0.21,0.18,12.84,45.0,149.0,1.28,2017]
["2017-10-06T15:30:00.000000Z","USDR2",null,null,null,0.14,0.17,12.85,45.0,131.0,1.14,2017]
["2017-10-06T15:35:00.000000Z","USDR2",null,null,null,0.35,0.2,12.85,45.0,128.0,1.23,2017]
["2017-10-06T15:40:00.000000Z","USDR2",null,null,null,0.03,0.19,12.84,45.0,106.0,1.56,2017]
["2017-10-06T15:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.85,45.0,105.0,1.76,2017]
["2017-10-06T15:50:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.84,45.0,100.0,1.47,2017]
["2017-10-06T15:55:00.000000Z","USDR2",null,null,null,0.07,0.26,12.84,45.0,82.0,1.33,2017]
["2017-10-06T16:00:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.84,45.0,55.0,0.63,2017]
["2017-10-06T16:05:00.000000Z","USDR2",null,null,null,0.62,0.19,12.84,45.0,212.0,2.24,2017]
["2017-10-06T16:10:00.000000Z","USDR2",null,null,null,0.04,0.36,12.84,45.0,27.0,0.49,2017]
["2017-10-06T16:15:00.000000Z","USDR2",null,null,null,0.01,0.37,12.84,45.0,0.0,0.67,2017]
["2017-10-06T16:20:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.84,45.0,353.0,1.6,2017]
["2017-10-06T16:25:00.000000Z","USDR2",null,null,null,0.2,0.3,12.84,45.0,267.0,1.95,2017]
["2017-10-06T16:30:00.000000Z","USDR2",null,null,null,0.22,0.33,12.84,45.0,270.0,2.83,2017]
["2017-10-06T16:35:00.000000Z","USDR2",null,null,null,0.03,0.37,12.84,45.0,325.0,2.84,2017]
["2017-10-06T16:40:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.84,45.0,338.0,1.9,2017]
["2017-10-06T16:45:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.84,45.0,310.0,2.13,2017]
["2017-10-06T16:50:00.000000Z","USDR2",null,null,null,0.01,0.38,12.84,45.0,287.0,1.71,2017]
["2017-10-06T16:55:00.000000Z","USDR2",null,null,null,0.21,0.28,12.84,45.0,274.0,2.71,2017]
["2017-10-06T17:00:00.000000Z","USDR2",null,null,null,0.19,0.32,12.83,45.0,268.0,1.77,2017]
["2017-10-06T17:05:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.83,45.0,297.0,2.47,2017]
["2017-10-06T17:10:00.000000Z","USDR2",null,null,null,0.0,0.4,12.83,45.0,317.0,2.72,2017]
["2017-10-06T17:15:00.000000Z","USDR2",null,null,null,0.4,0.49,12.83,45.0,275.0,3.89,2017]
["2017-10-06T17:20:00.000000Z","USDR2",null,null,null,0.26,0.29,12.83,45.0,273.0,3.74,2017]
["2017-10-06T17:25:00.000000Z","USDR2",null,null,null,0.26,0.42,12.83,45.0,309.0,2.7,2017]
["2017-10-06T17:30:00.000000Z","USDR2",null,null,null,0.19,0.33,12.83,45.0,308.0,4.26,2017]
["2017-10-06T17:35:00.000000Z","USDR2",null,null,null,-0.01,0.47,12.83,45.0,295.0,2.98,2017]
["2017-10-06T17:40:00.000000Z","USDR2",null,null,null,0.34,0.53,12.82,45.0,268.0,2.34,2017]
["2017-10-06T17:45:00.000000Z","USDR2",null,null,null,0.12,0.6,12.83,45.0,302.0,1.61,2017]
["2017-10-06T17:50:00.000000Z","USDR2",null,null,null,0.22,0.39,12.82,45.0,317.0,2.87,2017]
["2017-10-06T17:55:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.82,45.0,325.0,2.73,2017]
["2017-10-06T18:00:00.000000Z","USDR2",null,null,null,0.14,0.48,12.82,45.0,300.0,1.66,2017]
["2017-10-06T18:05:00.000000Z","USDR2",null,null,null,0.7,0.43,12.82,45.0,250.0,4.13,2017]
["2017-10-06T18:10:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.82,45.0,290.0,2.4,2017]
["2017-10-06T18:15:00.000000Z","USDR2",null,null,null,0.24,0.27,12.82,45.0,291.0,1.97,2017]
["2017-10-06T18:20:00.000000Z","USDR2",null,null,null,0.32,0.57,12.82,45.0,262.0,3.47,2017]
["2017-10-06T18:25:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.82,45.0,292.0,3.02,2017]
["2017-10-06T18:30:00.000000Z","USDR2",null,null,null,0.19,0.37,12.82,45.0,279.0,4.44,2017]
["2017-10-06T18:35:00.000000Z","USDR2",null,null,null,0.06,0.47,12.82,45.0,294.0,5.16,2017]
["2017-10-06T18:40:00.000000Z","USDR2",null,null,null,0.03,0.29,12.81,45.0,301.0,4.19,2017]
["2017-10-06T18:45:00.000000Z","USDR2",null,null,null,0.1,0.34,12.82,45.0,303.0,4.68,2017]
["2017-10-06T18:50:00.000000Z","USDR2",null,null,null,0.0,0.5,12.82,45.0,291.0,4.04,2017]
["2017-10-06T18:55:00.000000Z","USDR2",null,null,null,0.11,0.33,12.81,45.0,295.0,4.26,2017]
["2017-10-06T19:00:00.000000Z","USDR2",null,null,null,0.15,0.38,12.81,45.0,308.0,3.74,2017]
["2017-10-06T19:05:00.000000Z","USDR2",null,null,null,0.22,0.55,12.82,45.0,286.0,2.59,2017]
["2017-10-06T19:10:00.000000Z","USDR2",null,null,null,0.21,0.56,12.82,45.0,293.0,4.71,2017]
["2017-10-06T19:15:00.000000Z","USDR2",null,null,null,-0.29,0.36,12.82,45.0,316.0,3.83,2017]
["2017-10-06T19:20:00.000000Z","USDR2",null,null,null,0.23,0.4,12.82,45.0,276.0,3.76,2017]
["2017-10-06T19:25:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.81,45.0,286.0,3.18,2017]
["2017-10-06T19:30:00.000000Z","USDR2",null,null,null,0.29,0.32,12.81,45.0,297.0,3.5,2017]
["2017-10-06T19:35:00.000000Z","USDR2",null,null,null,0.12,0.54,12.82,45.0,301.0,3.63,2017]
["2017-10-06T19:40:00.000000Z","USDR2",null,null,null,0.03,0.28,12.81,45.0,281.0,3.84,2017]
["2017-10-06T19:45:00.000000Z","USDR2",null,null,null,0.08,0.43,12.82,45.0,285.0,4.34,2017]
["2017-10-06T19:50:00.000000Z","USDR2",null,null,null,0.05,0.58,12.81,45.0,288.0,3.69,2017]
["2017-10-06T19:55:00.000000Z","USDR2",null,null,null,0.39,0.31,12.81,45.0,277.0,3.8,2017]
["2017-10-06T20:00:00.000000Z","USDR2",null,null,null,0.05,0.26,12.81,45.0,322.0,4.12,2017]
["2017-10-06T20:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.81,45.0,304.0,4.56,2017]
["2017-10-06T20:10:00.000000Z","USDR2",null,null,null,0.08,0.4,12.81,45.0,306.0,3.91,2017]
["2017-10-06T20:15:00.000000Z","USDR2",null,null,null,0.12,0.33,12.82,45.0,286.0,2.81,2017]
["2017-10-06T20:20:00.000000Z","USDR2",null,null,null,0.01,0.39,12.81,45.0,286.0,3.81,2017]
["2017-10-06T20:25:00.000000Z","USDR2",null,null,null,0.06,0.64,12.81,45.0,334.0,4.03,2017]
["2017-10-06T20:30:00.000000Z","USDR2",null,null,null,0.14,0.52,12.81,45.0,331.0,4.05,2017]
["2017-10-06T20:35:00.000000Z","USDR2",null,null,null,0.02,0.49,12.81,45.0,322.0,5.39,2017]
["2017-10-06T20:40:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.81,45.0,313.0,3.85,2017]
["2017-10-06T20:45:00.000000Z","USDR2",null,null,null,-0.25,0.3,12.81,45.0,282.0,4.41,2017]
["2017-10-06T20:50:00.000000Z","USDR2",null,null,null,0.0,0.43,12.81,45.0,302.0,5.72,2017]
["2017-10-06T20:55:00.000000Z","USDR2",null,null,null,0.11,0.36,12.81,45.0,292.0,4.9,2017]
["2017-10-06T21:00:00.000000Z","USDR2",null,null,null,0.17,0.47,12.81,45.0,303.0,5.21,2017]
["2017-10-06T21:05:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.81,45.0,310.0,4.42,2017]
["2017-10-06T21:10:00.000000Z","USDR2",null,null,null,-0.45,0.32,12.81,45.0,319.0,3.68,2017]
["2017-10-06T21:15:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.81,45.0,320.0,4.77,2017]
["2017-10-06T21:20:00.000000Z","USDR2",null,null,null,0.03,0.13,12.81,45.0,327.0,4.66,2017]
["2017-10-06T21:25:00.000000Z","USDR2",null,null,null,0.19,0.57,12.81,45.0,322.0,4.49,2017]
["2017-10-06T21:30:00.000000Z","USDR2",null,null,null,0.19,0.31,12.81,45.0,326.0,4.38,2017]
["2017-10-06T21:35:00.000000Z","USDR2",null,null,null,0.18,0.38,12.81,45.0,305.0,4.23,2017]
["2017-10-06T21:40:00.000000Z","USDR2",null,null,null,0.08,0.48,12.81,45.0,311.0,4.07,2017]
["2017-10-06T21:45:00.000000Z","USDR2",null,null,null,0.1,0.32,12.81,45.0,284.0,3.82,2017]
["2017-10-06T21:50:00.000000Z","USDR2",null,null,null,0.11,0.18,12.81,45.0,305.0,3.34,2017]
["2017-10-06T21:55:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.81,45.0,316.0,3.06,2017]
["2017-10-06T22:00:00.000000Z","USDR2",null,null,null,-0.14,0.51,12.8,45.0,314.0,4.92,2017]
["2017-10-06T22:05:00.000000Z","USDR2",null,null,null,-0.29,0.39,12.81,45.0,305.0,3.91,2017]
["2017-10-06T22:10:00.000000Z","USDR2",null,null,null,0.13,0.23,12.8,45.0,305.0,3.92,2017]
["2017-10-06T22:15:00.000000Z","USDR2",null,null,null,0.12,0.39,12.81,45.0,306.0,4.29,2017]
["2017-10-06T22:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.81,45.0,323.0,4.34,2017]
["2017-10-06T22:25:00.000000Z","USDR2",null,null,null,0.11,0.39,12.81,45.0,294.0,4.6,2017]
["2017-10-06T22:30:00.000000Z","USDR2",null,null,null,0.07,0.19,12.8,45.0,309.0,4.52,2017]
["2017-10-06T22:35:00.000000Z","USDR2",null,null,null,0.24,0.34,12.8,45.0,303.0,4.28,2017]
["2017-10-06T22:40:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.8,45.0,329.0,4.52,2017]
["2017-10-06T22:45:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.81,45.0,323.0,4.17,2017]
["2017-10-06T22:50:00.000000Z","USDR2",null,null,null,0.13,0.29,12.81,45.0,317.0,5.18,2017]
["2017-10-06T22:55:00.000000Z","USDR2",null,null,null,0.09,0.26,12.81,45.0,309.0,4.85,2017]
["2017-10-06T23:00:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.8,45.0,335.0,5.98,2017]
["2017-10-06T23:05:00.000000Z","USDR2",null,null,null,0.0,0.3,12.81,45.0,336.0,5.72,2017]
["2017-10-06T23:10:00.000000Z","USDR2",null,null,null,0.23,0.37,12.81,45.0,331.0,3.66,2017]
["2017-10-06T23:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,323.0,3.9,2017]
["2017-10-06T23:20:00.000000Z","USDR2",null,null,null,0.13,0.47,12.81,45.0,321.0,3.52,2017]
["2017-10-06T23:25:00.000000Z","USDR2",null,null,null,0.01,0.12,12.81,45.0,341.0,4.0,2017]
["2017-10-06T23:30:00.000000Z","USDR2",null,null,null,-0.21,0.39,12.81,45.0,340.0,3.93,2017]
["2017-10-06T23:35:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.81,45.0,331.0,3.64,2017]
["2017-10-06T23:40:00.000000Z","USDR2",null,null,null,0.39,0.55,12.81,45.0,354.0,2.98,2017]
["2017-10-06T23:45:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.81,45.0,351.0,3.1,2017]
["2017-10-06T23:50:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.81,45.0,356.0,2.2,2017]
["2017-10-06T23:55:00.000000Z","USDR2",null,null,null,0.1,0.09,12.81,45.0,10.0,3.36,2017]
["2017-10-07T00:00:00.000000Z","USDR2",null,null,null,0.11,0.1,12.81,45.0,7.0,1.18,2017]
["2017-10-07T00:05:00.000000Z","USDR2",null,null,null,0.1,0.23,12.81,45.0,45.0,1.89,2017]
["2017-10-07T00:10:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.81,45.0,60.0,1.98,2017]
["2017-10-07T00:15:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.81,45.0,76.0,2.09,2017]
["2017-10-07T00:20:00.000000Z","USDR2",null,null,null,0.17,0.12,12.82,45.0,62.0,2.29,2017]
["2017-10-07T00:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.81,45.0,67.0,2.04,2017]
["2017-10-07T00:30:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.81,45.0,61.0,1.44,2017]
["2017-10-07T00:35:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.81,45.0,65.0,2.4,2017]
["2017-10-07T00:40:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.81,45.0,107.0,1.09,2017]
["2017-10-07T00:45:00.000000Z","USDR2",null,null,null,0.02,0.04,12.81,45.0,59.0,2.08,2017]
["2017-10-07T00:50:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.81,45.0,59.0,2.3,2017]
["2017-10-07T00:55:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.82,45.0,82.0,1.54,2017]
["2017-10-07T01:00:00.000000Z","USDR2",null,null,null,-0.22,0.17,12.81,45.0,97.0,2.45,2017]
["2017-10-07T01:05:00.000000Z","USDR2",null,null,null,-0.32,0.23,12.82,45.0,111.0,1.46,2017]
["2017-10-07T01:10:00.000000Z","USDR2",null,null,null,-0.41,0.13,12.82,45.0,151.0,1.15,2017]
["2017-10-07T01:15:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.81,45.0,82.0,1.88,2017]
["2017-10-07T01:20:00.000000Z","USDR2",null,null,null,-0.23,0.18,12.81,45.0,111.0,1.75,2017]
["2017-10-07T01:25:00.000000Z","USDR2",null,null,null,-0.47,0.25,12.82,45.0,137.0,2.02,2017]
["2017-10-07T01:30:00.000000Z","USDR2",null,null,null,-0.45,0.08,12.81,45.0,149.0,1.84,2017]
["2017-10-07T01:35:00.000000Z","USDR2",null,null,null,-0.28,0.16,12.82,45.0,143.0,1.99,2017]
["2017-10-07T01:40:00.000000Z","USDR2",null,null,null,-0.21,0.24,12.82,45.0,113.0,1.76,2017]
["2017-10-07T01:45:00.000000Z","USDR2",null,null,null,0.11,0.21,12.82,45.0,136.0,2.59,2017]
["2017-10-07T01:50:00.000000Z","USDR2",null,null,null,0.07,0.22,12.82,45.0,168.0,2.94,2017]
["2017-10-07T01:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,179.0,4.39,2017]
["2017-10-07T02:00:00.000000Z","USDR2",null,null,null,0.04,0.31,12.82,45.0,168.0,4.37,2017]
["2017-10-07T02:05:00.000000Z","USDR2",null,null,null,0.07,0.17,12.82,45.0,177.0,4.22,2017]
["2017-10-07T02:10:00.000000Z","USDR2",null,null,null,0.03,0.31,12.82,45.0,173.0,4.19,2017]
["2017-10-07T02:15:00.000000Z","USDR2",null,null,null,0.13,0.21,12.82,45.0,171.0,3.82,2017]
["2017-10-07T02:20:00.000000Z","USDR2",null,null,null,0.27,0.21,12.82,45.0,171.0,3.66,2017]
["2017-10-07T02:25:00.000000Z","USDR2",null,null,null,0.18,0.2,12.82,45.0,191.0,3.7,2017]
["2017-10-07T02:30:00.000000Z","USDR2",null,null,null,0.15,0.27,12.82,45.0,188.0,4.47,2017]
["2017-10-07T02:35:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.82,45.0,193.0,5.08,2017]
["2017-10-07T02:40:00.000000Z","USDR2",null,null,null,0.08,0.17,12.82,45.0,180.0,3.93,2017]
["2017-10-07T02:45:00.000000Z","USDR2",null,null,null,0.17,0.33,12.82,45.0,177.0,3.55,2017]
["2017-10-07T02:50:00.000000Z","USDR2",null,null,null,0.2,0.21,12.82,45.0,168.0,3.57,2017]
["2017-10-07T02:55:00.000000Z","USDR2",null,null,null,0.23,0.12,12.82,45.0,136.0,2.53,2017]
["2017-10-07T03:00:00.000000Z","USDR2",null,null,null,0.08,0.15,12.82,45.0,155.0,3.07,2017]
["2017-10-07T03:05:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,150.0,3.22,2017]
["2017-10-07T03:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,143.0,2.45,2017]
["2017-10-07T03:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,134.0,2.89,2017]
["2017-10-07T03:20:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,147.0,2.43,2017]
["2017-10-07T03:25:00.000000Z","USDR2",null,null,null,0.09,0.14,12.83,45.0,130.0,2.89,2017]
["2017-10-07T03:30:00.000000Z","USDR2",null,null,null,0.16,0.22,12.83,45.0,139.0,2.8,2017]
["2017-10-07T03:35:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,146.0,2.88,2017]
["2017-10-07T03:40:00.000000Z","USDR2",null,null,null,0.19,0.23,12.83,45.0,140.0,3.2,2017]
["2017-10-07T03:45:00.000000Z","USDR2",null,null,null,0.06,0.26,12.83,45.0,136.0,3.07,2017]
["2017-10-07T03:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,153.0,3.22,2017]
["2017-10-07T03:55:00.000000Z","USDR2",null,null,null,0.03,0.21,12.83,45.0,144.0,2.98,2017]
["2017-10-07T04:00:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,145.0,1.96,2017]
["2017-10-07T04:05:00.000000Z","USDR2",null,null,null,0.41,0.15,12.84,45.0,79.0,1.96,2017]
["2017-10-07T04:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,110.0,2.04,2017]
["2017-10-07T04:15:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,122.0,2.91,2017]
["2017-10-07T04:20:00.000000Z","USDR2",null,null,null,0.12,0.23,12.83,45.0,108.0,4.53,2017]
["2017-10-07T04:25:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,115.0,4.31,2017]
["2017-10-07T04:30:00.000000Z","USDR2",null,null,null,0.06,0.26,12.83,45.0,113.0,4.66,2017]
["2017-10-07T04:35:00.000000Z","USDR2",null,null,null,0.12,0.31,12.83,45.0,111.0,5.02,2017]
["2017-10-07T04:40:00.000000Z","USDR2",null,null,null,0.28,0.21,12.83,45.0,105.0,5.72,2017]
["2017-10-07T04:45:00.000000Z","USDR2",null,null,null,0.27,0.2,12.83,45.0,107.0,6.07,2017]
["2017-10-07T04:50:00.000000Z","USDR2",null,null,null,0.04,0.13,12.84,45.0,119.0,5.53,2017]
["2017-10-07T04:55:00.000000Z","USDR2",null,null,null,0.07,0.05,12.83,45.0,118.0,5.23,2017]
["2017-10-07T05:00:00.000000Z","USDR2",null,null,null,0.17,0.25,12.83,45.0,117.0,4.82,2017]
["2017-10-07T05:05:00.000000Z","USDR2",null,null,null,0.15,0.16,12.84,45.0,120.0,4.8,2017]
["2017-10-07T05:10:00.000000Z","USDR2",null,null,null,0.13,0.19,12.83,45.0,122.0,4.53,2017]
["2017-10-07T05:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,127.0,4.2,2017]
["2017-10-07T05:20:00.000000Z","USDR2",null,null,null,0.09,0.11,12.83,45.0,121.0,3.87,2017]
["2017-10-07T05:25:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,126.0,4.19,2017]
["2017-10-07T05:30:00.000000Z","USDR2",null,null,null,0.18,0.24,12.83,45.0,132.0,3.92,2017]
["2017-10-07T05:35:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,130.0,5.14,2017]
["2017-10-07T05:40:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,132.0,5.1,2017]
["2017-10-07T05:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,135.0,5.38,2017]
["2017-10-07T05:50:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,139.0,5.12,2017]
["2017-10-07T05:55:00.000000Z","USDR2",null,null,null,0.16,0.33,12.84,45.0,131.0,5.09,2017]
["2017-10-07T06:00:00.000000Z","USDR2",null,null,null,0.14,0.27,12.84,45.0,142.0,4.61,2017]
["2017-10-07T06:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,141.0,4.25,2017]
["2017-10-07T06:10:00.000000Z","USDR2",null,null,null,0.08,0.21,12.83,45.0,130.0,4.62,2017]
["2017-10-07T06:15:00.000000Z","USDR2",null,null,null,0.25,0.25,12.83,45.0,127.0,3.62,2017]
["2017-10-07T06:20:00.000000Z","USDR2",null,null,null,0.08,0.11,12.83,45.0,127.0,4.37,2017]
["2017-10-07T06:25:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,130.0,4.82,2017]
["2017-10-07T06:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,138.0,5.1,2017]
["2017-10-07T06:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,140.0,4.82,2017]
["2017-10-07T06:40:00.000000Z","USDR2",null,null,null,0.14,0.22,12.84,45.0,124.0,4.4,2017]
["2017-10-07T06:45:00.000000Z","USDR2",null,null,null,0.1,0.12,12.84,45.0,124.0,4.53,2017]
["2017-10-07T06:50:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,141.0,3.58,2017]
["2017-10-07T06:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,133.0,3.88,2017]
["2017-10-07T07:00:00.000000Z","USDR2",null,null,null,0.12,0.21,12.83,45.0,127.0,4.03,2017]
["2017-10-07T07:05:00.000000Z","USDR2",null,null,null,0.02,0.17,12.84,45.0,131.0,4.08,2017]
["2017-10-07T07:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,131.0,3.08,2017]
["2017-10-07T07:15:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,126.0,3.11,2017]
["2017-10-07T07:20:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,45.0,119.0,3.78,2017]
["2017-10-07T07:25:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,126.0,3.71,2017]
["2017-10-07T07:30:00.000000Z","USDR2",null,null,null,0.16,0.18,12.83,45.0,122.0,4.49,2017]
["2017-10-07T07:35:00.000000Z","USDR2",null,null,null,0.12,0.19,12.83,45.0,131.0,4.47,2017]
["2017-10-07T07:40:00.000000Z","USDR2",null,null,null,0.26,0.2,12.84,45.0,132.0,4.79,2017]
["2017-10-07T07:45:00.000000Z","USDR2",null,null,null,0.21,0.19,12.84,45.0,126.0,3.82,2017]
["2017-10-07T07:50:00.000000Z","USDR2",null,null,null,0.23,0.18,12.83,45.0,124.0,4.13,2017]
["2017-10-07T07:55:00.000000Z","USDR2",null,null,null,0.17,0.14,12.83,45.0,118.0,4.58,2017]
["2017-10-07T08:00:00.000000Z","USDR2",null,null,null,0.14,0.14,12.83,45.0,119.0,4.83,2017]
["2017-10-07T08:05:00.000000Z","USDR2",null,null,null,0.17,0.15,12.83,45.0,121.0,5.44,2017]
["2017-10-07T08:10:00.000000Z","USDR2",null,null,null,0.19,0.19,12.83,45.0,115.0,4.31,2017]
["2017-10-07T08:15:00.000000Z","USDR2",null,null,null,0.03,0.04,12.83,45.0,120.0,3.8,2017]
["2017-10-07T08:20:00.000000Z","USDR2",null,null,null,0.09,0.29,12.83,45.0,115.0,4.66,2017]
["2017-10-07T08:25:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.83,45.0,121.0,4.84,2017]
["2017-10-07T08:30:00.000000Z","USDR2",null,null,null,0.13,0.2,12.83,45.0,111.0,4.95,2017]
["2017-10-07T08:35:00.000000Z","USDR2",null,null,null,0.12,0.12,12.83,45.0,117.0,4.91,2017]
["2017-10-07T08:40:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,129.0,4.97,2017]
["2017-10-07T08:45:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,131.0,4.61,2017]
["2017-10-07T08:50:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,132.0,4.56,2017]
["2017-10-07T08:55:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,133.0,4.3,2017]
["2017-10-07T09:00:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.83,45.0,142.0,3.89,2017]
["2017-10-07T09:05:00.000000Z","USDR2",null,null,null,0.23,0.19,12.83,45.0,131.0,2.69,2017]
["2017-10-07T09:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,143.0,2.53,2017]
["2017-10-07T09:15:00.000000Z","USDR2",null,null,null,0.2,0.2,12.83,45.0,134.0,2.9,2017]
["2017-10-07T09:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,134.0,2.51,2017]
["2017-10-07T09:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,130.0,2.37,2017]
["2017-10-07T09:30:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,170.0,2.75,2017]
["2017-10-07T09:35:00.000000Z","USDR2",null,null,null,0.26,0.37,12.83,45.0,149.0,4.1,2017]
["2017-10-07T09:40:00.000000Z","USDR2",null,null,null,0.05,0.26,12.83,45.0,156.0,4.72,2017]
["2017-10-07T09:45:00.000000Z","USDR2",null,null,null,0.33,0.4,12.84,45.0,165.0,6.7,2017]
["2017-10-07T09:50:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,160.0,6.29,2017]
["2017-10-07T09:55:00.000000Z","USDR2",null,null,null,0.02,0.18,12.84,45.0,156.0,6.02,2017]
["2017-10-07T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.84,45.0,147.0,5.47,2017]
["2017-10-07T10:05:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,155.0,4.21,2017]
["2017-10-07T10:10:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.84,45.0,148.0,3.4,2017]
["2017-10-07T10:15:00.000000Z","USDR2",null,null,null,0.01,0.34,12.84,45.0,150.0,3.25,2017]
["2017-10-07T10:20:00.000000Z","USDR2",null,null,null,0.23,0.2,12.83,45.0,137.0,3.34,2017]
["2017-10-07T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,143.0,3.19,2017]
["2017-10-07T10:30:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,45.0,154.0,3.91,2017]
["2017-10-07T10:35:00.000000Z","USDR2",null,null,null,0.2,0.26,12.84,45.0,155.0,4.19,2017]
["2017-10-07T10:40:00.000000Z","USDR2",null,null,null,0.16,0.27,12.84,45.0,142.0,4.1,2017]
["2017-10-07T10:45:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,125.0,3.15,2017]
["2017-10-07T10:50:00.000000Z","USDR2",null,null,null,0.05,0.2,12.83,45.0,131.0,3.21,2017]
["2017-10-07T10:55:00.000000Z","USDR2",null,null,null,0.09,0.22,12.84,45.0,127.0,3.47,2017]
["2017-10-07T11:00:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,143.0,3.13,2017]
["2017-10-07T11:05:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,145.0,3.98,2017]
["2017-10-07T11:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,152.0,3.96,2017]
["2017-10-07T11:15:00.000000Z","USDR2",null,null,null,0.24,0.22,12.84,45.0,175.0,2.62,2017]
["2017-10-07T11:20:00.000000Z","USDR2",null,null,null,0.09,0.28,12.83,45.0,184.0,3.76,2017]
["2017-10-07T11:25:00.000000Z","USDR2",null,null,null,0.18,0.47,12.84,45.0,189.0,4.39,2017]
["2017-10-07T11:30:00.000000Z","USDR2",null,null,null,0.16,0.38,12.84,45.0,175.0,4.56,2017]
["2017-10-07T11:35:00.000000Z","USDR2",null,null,null,0.33,0.25,12.84,45.0,184.0,3.86,2017]
["2017-10-07T11:40:00.000000Z","USDR2",null,null,null,0.15,0.39,12.84,45.0,164.0,3.48,2017]
["2017-10-07T11:45:00.000000Z","USDR2",null,null,null,0.42,0.29,12.84,45.0,184.0,3.75,2017]
["2017-10-07T11:50:00.000000Z","USDR2",null,null,null,0.07,0.27,12.83,45.0,170.0,3.82,2017]
["2017-10-07T11:55:00.000000Z","USDR2",null,null,null,0.24,0.26,12.84,45.0,164.0,3.51,2017]
["2017-10-07T12:00:00.000000Z","USDR2",null,null,null,0.06,0.22,12.83,45.0,145.0,2.95,2017]
["2017-10-07T12:05:00.000000Z","USDR2",null,null,null,-0.19,0.29,12.84,45.0,136.0,2.84,2017]
["2017-10-07T12:10:00.000000Z","USDR2",null,null,null,0.17,0.31,12.84,45.0,140.0,2.36,2017]
["2017-10-07T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,132.0,3.05,2017]
["2017-10-07T12:20:00.000000Z","USDR2",null,null,null,0.14,0.31,12.83,45.0,131.0,3.65,2017]
["2017-10-07T12:25:00.000000Z","USDR2",null,null,null,0.02,0.28,12.84,45.0,142.0,3.62,2017]
["2017-10-07T12:30:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,130.0,4.44,2017]
["2017-10-07T12:35:00.000000Z","USDR2",null,null,null,0.04,0.22,12.84,45.0,141.0,4.05,2017]
["2017-10-07T12:40:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,138.0,4.1,2017]
["2017-10-07T12:45:00.000000Z","USDR2",null,null,null,0.1,0.18,12.84,45.0,137.0,4.37,2017]
["2017-10-07T12:50:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,139.0,4.61,2017]
["2017-10-07T12:55:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,150.0,4.38,2017]
["2017-10-07T13:00:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,142.0,4.07,2017]
["2017-10-07T13:05:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,45.0,146.0,3.86,2017]
["2017-10-07T13:10:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,152.0,3.66,2017]
["2017-10-07T13:15:00.000000Z","USDR2",null,null,null,0.05,0.24,12.84,45.0,132.0,2.94,2017]
["2017-10-07T13:20:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.83,45.0,132.0,2.85,2017]
["2017-10-07T13:25:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,133.0,2.87,2017]
["2017-10-07T13:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,139.0,3.2,2017]
["2017-10-07T13:35:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,145.0,3.5,2017]
["2017-10-07T13:40:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.84,45.0,148.0,3.33,2017]
["2017-10-07T13:45:00.000000Z","USDR2",null,null,null,0.1,0.31,12.84,45.0,141.0,4.18,2017]
["2017-10-07T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,152.0,4.51,2017]
["2017-10-07T13:55:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,139.0,3.78,2017]
["2017-10-07T14:00:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.84,45.0,144.0,3.68,2017]
["2017-10-07T14:05:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.84,45.0,124.0,3.05,2017]
["2017-10-07T14:10:00.000000Z","USDR2",null,null,null,0.17,0.27,12.84,45.0,114.0,3.88,2017]
["2017-10-07T14:15:00.000000Z","USDR2",null,null,null,0.09,0.32,12.84,45.0,122.0,4.09,2017]
["2017-10-07T14:20:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,116.0,4.78,2017]
["2017-10-07T14:25:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,137.0,4.0,2017]
["2017-10-07T14:30:00.000000Z","USDR2",null,null,null,0.06,0.26,12.84,45.0,138.0,3.23,2017]
["2017-10-07T14:35:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.84,45.0,147.0,4.25,2017]
["2017-10-07T14:40:00.000000Z","USDR2",null,null,null,0.11,0.23,12.84,45.0,141.0,5.12,2017]
["2017-10-07T14:45:00.000000Z","USDR2",null,null,null,0.06,0.29,12.85,45.0,144.0,6.07,2017]
["2017-10-07T14:50:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.84,45.0,146.0,4.68,2017]
["2017-10-07T14:55:00.000000Z","USDR2",null,null,null,-0.19,0.43,12.84,45.0,156.0,4.87,2017]
["2017-10-07T15:00:00.000000Z","USDR2",null,null,null,0.24,0.33,12.84,45.0,155.0,6.47,2017]
["2017-10-07T15:05:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.84,45.0,165.0,6.42,2017]
["2017-10-07T15:10:00.000000Z","USDR2",null,null,null,0.44,0.48,12.84,45.0,163.0,6.07,2017]
["2017-10-07T15:15:00.000000Z","USDR2",null,null,null,0.2,0.25,12.84,45.0,135.0,5.96,2017]
["2017-10-07T15:20:00.000000Z","USDR2",null,null,null,0.0,0.56,12.84,45.0,148.0,4.59,2017]
["2017-10-07T15:25:00.000000Z","USDR2",null,null,null,0.03,0.3,12.84,45.0,154.0,5.39,2017]
["2017-10-07T15:30:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.84,45.0,146.0,4.17,2017]
["2017-10-07T15:35:00.000000Z","USDR2",null,null,null,0.25,0.39,12.84,45.0,173.0,5.53,2017]
["2017-10-07T15:40:00.000000Z","USDR2",null,null,null,-0.2,0.36,12.84,45.0,155.0,5.12,2017]
["2017-10-07T15:45:00.000000Z","USDR2",null,null,null,0.0,0.36,12.84,45.0,166.0,6.06,2017]
["2017-10-07T15:50:00.000000Z","USDR2",null,null,null,0.41,0.5,12.83,45.0,164.0,7.39,2017]
["2017-10-07T15:55:00.000000Z","USDR2",null,null,null,0.15,0.48,12.83,45.0,162.0,8.05,2017]
["2017-10-07T16:00:00.000000Z","USDR2",null,null,null,0.08,0.51,12.83,45.0,165.0,8.87,2017]
["2017-10-07T16:05:00.000000Z","USDR2",null,null,null,0.0,0.69,12.83,45.0,168.0,7.72,2017]
["2017-10-07T16:10:00.000000Z","USDR2",null,null,null,-0.06,0.53,12.83,45.0,161.0,9.06,2017]
["2017-10-07T16:15:00.000000Z","USDR2",null,null,null,0.28,0.71,12.83,45.0,166.0,8.57,2017]
["2017-10-07T16:20:00.000000Z","USDR2",null,null,null,0.03,0.41,12.83,45.0,164.0,8.86,2017]
["2017-10-07T16:25:00.000000Z","USDR2",null,null,null,-0.11,0.62,12.83,45.0,156.0,9.72,2017]
["2017-10-07T16:30:00.000000Z","USDR2",null,null,null,-0.41,0.62,12.83,45.0,169.0,10.58,2017]
["2017-10-07T16:35:00.000000Z","USDR2",null,null,null,0.21,0.7,12.83,45.0,159.0,9.59,2017]
["2017-10-07T16:40:00.000000Z","USDR2",null,null,null,0.25,0.51,12.83,45.0,160.0,10.08,2017]
["2017-10-07T16:45:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.83,45.0,153.0,11.06,2017]
["2017-10-07T16:50:00.000000Z","USDR2",null,null,null,-0.27,0.64,12.83,45.0,155.0,11.9,2017]
["2017-10-07T16:55:00.000000Z","USDR2",null,null,null,0.29,0.48,12.82,45.0,154.0,10.35,2017]
["2017-10-07T17:00:00.000000Z","USDR2",null,null,null,0.08,0.5,12.82,45.0,167.0,10.59,2017]
["2017-10-07T17:05:00.000000Z","USDR2",null,null,null,-0.18,0.42,12.82,45.0,167.0,11.32,2017]
["2017-10-07T17:10:00.000000Z","USDR2",null,null,null,0.09,0.62,12.82,45.0,166.0,9.72,2017]
["2017-10-07T17:15:00.000000Z","USDR2",null,null,null,-0.06,0.45,12.83,45.0,161.0,9.52,2017]
["2017-10-07T17:20:00.000000Z","USDR2",null,null,null,-0.14,0.41,12.82,45.0,159.0,11.0,2017]
["2017-10-07T17:25:00.000000Z","USDR2",null,null,null,-0.19,0.49,12.82,45.0,167.0,9.31,2017]
["2017-10-07T17:30:00.000000Z","USDR2",null,null,null,-0.39,0.55,12.82,45.0,165.0,8.91,2017]
["2017-10-07T17:35:00.000000Z","USDR2",null,null,null,-0.22,0.5,12.82,45.0,166.0,10.45,2017]
["2017-10-07T17:40:00.000000Z","USDR2",null,null,null,0.0,0.47,12.82,45.0,164.0,10.21,2017]
["2017-10-07T17:45:00.000000Z","USDR2",null,null,null,-0.48,0.26,12.82,45.0,168.0,8.92,2017]
["2017-10-07T17:50:00.000000Z","USDR2",null,null,null,-0.23,0.23,12.82,45.0,167.0,9.29,2017]
["2017-10-07T17:55:00.000000Z","USDR2",null,null,null,0.34,0.68,12.82,45.0,166.0,10.07,2017]
["2017-10-07T18:00:00.000000Z","USDR2",null,null,null,-0.58,0.26,12.81,45.0,165.0,8.8,2017]
["2017-10-07T18:05:00.000000Z","USDR2",null,null,null,0.06,0.59,12.82,45.0,158.0,10.15,2017]
["2017-10-07T18:10:00.000000Z","USDR2",null,null,null,0.4,0.38,12.81,45.0,164.0,9.39,2017]
["2017-10-07T18:15:00.000000Z","USDR2",null,null,null,0.09,0.43,12.82,45.0,162.0,9.12,2017]
["2017-10-07T18:20:00.000000Z","USDR2",null,null,null,0.1,0.31,12.81,45.0,171.0,8.59,2017]
["2017-10-07T18:25:00.000000Z","USDR2",null,null,null,0.33,0.65,12.81,45.0,175.0,8.12,2017]
["2017-10-07T18:30:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.81,45.0,164.0,9.44,2017]
["2017-10-07T18:35:00.000000Z","USDR2",null,null,null,0.36,0.47,12.81,45.0,165.0,7.87,2017]
["2017-10-07T18:40:00.000000Z","USDR2",null,null,null,-0.23,0.48,12.8,45.0,164.0,9.1,2017]
["2017-10-07T18:45:00.000000Z","USDR2",null,null,null,0.03,0.51,12.81,45.0,169.0,9.75,2017]
["2017-10-07T18:50:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.81,45.0,166.0,8.79,2017]
["2017-10-07T18:55:00.000000Z","USDR2",null,null,null,0.17,0.29,12.81,45.0,169.0,8.01,2017]
["2017-10-07T19:00:00.000000Z","USDR2",null,null,null,-0.04,0.47,12.81,45.0,159.0,8.5,2017]
["2017-10-07T19:05:00.000000Z","USDR2",null,null,null,-0.02,0.51,12.81,45.0,155.0,9.09,2017]
["2017-10-07T19:10:00.000000Z","USDR2",null,null,null,0.17,0.46,12.81,45.0,159.0,9.27,2017]
["2017-10-07T19:15:00.000000Z","USDR2",null,null,null,0.04,0.29,12.81,45.0,173.0,8.63,2017]
["2017-10-07T19:20:00.000000Z","USDR2",null,null,null,-0.05,0.51,12.81,45.0,167.0,8.99,2017]
["2017-10-07T19:25:00.000000Z","USDR2",null,null,null,0.17,0.45,12.8,45.0,162.0,8.62,2017]
["2017-10-07T19:30:00.000000Z","USDR2",null,null,null,0.07,0.63,12.8,45.0,157.0,8.9,2017]
["2017-10-07T19:35:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.8,45.0,157.0,8.32,2017]
["2017-10-07T19:40:00.000000Z","USDR2",null,null,null,-0.02,0.5,12.8,45.0,157.0,10.1,2017]
["2017-10-07T19:45:00.000000Z","USDR2",null,null,null,-0.17,0.47,12.8,45.0,164.0,8.58,2017]
["2017-10-07T19:50:00.000000Z","USDR2",null,null,null,0.2,0.61,12.8,45.0,163.0,8.75,2017]
["2017-10-07T19:55:00.000000Z","USDR2",null,null,null,-0.04,0.51,12.8,45.0,172.0,8.44,2017]
["2017-10-07T20:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.8,45.0,169.0,8.51,2017]
["2017-10-07T20:05:00.000000Z","USDR2",null,null,null,-0.06,0.66,12.81,45.0,157.0,8.78,2017]
["2017-10-07T20:10:00.000000Z","USDR2",null,null,null,0.19,0.27,12.81,45.0,160.0,8.39,2017]
["2017-10-07T20:15:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.81,45.0,166.0,8.92,2017]
["2017-10-07T20:20:00.000000Z","USDR2",null,null,null,0.19,0.49,12.81,45.0,158.0,8.07,2017]
["2017-10-07T20:25:00.000000Z","USDR2",null,null,null,0.33,0.4,12.81,45.0,165.0,7.68,2017]
["2017-10-07T20:30:00.000000Z","USDR2",null,null,null,0.23,0.41,12.81,45.0,152.0,6.61,2017]
["2017-10-07T20:35:00.000000Z","USDR2",null,null,null,-0.36,0.44,12.81,45.0,161.0,7.4,2017]
["2017-10-07T20:45:00.000000Z","USDR2",null,null,null,0.29,0.55,12.81,45.0,160.0,7.94,2017]
["2017-10-07T20:50:00.000000Z","USDR2",null,null,null,0.22,0.35,12.81,45.0,157.0,6.65,2017]
["2017-10-07T20:55:00.000000Z","USDR2",null,null,null,0.37,0.48,12.81,45.0,170.0,6.14,2017]
["2017-10-07T21:00:00.000000Z","USDR2",null,null,null,0.24,0.4,12.81,45.0,163.0,6.93,2017]
["2017-10-07T21:05:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.81,45.0,163.0,8.18,2017]
["2017-10-07T21:10:00.000000Z","USDR2",null,null,null,-0.21,0.31,12.81,45.0,155.0,8.38,2017]
["2017-10-07T21:15:00.000000Z","USDR2",null,null,null,-0.06,0.59,12.8,45.0,164.0,7.75,2017]
["2017-10-07T21:20:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.81,45.0,158.0,7.99,2017]
["2017-10-07T21:25:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.81,45.0,164.0,7.99,2017]
["2017-10-07T21:30:00.000000Z","USDR2",null,null,null,-0.03,0.54,12.8,45.0,160.0,6.5,2017]
["2017-10-07T21:35:00.000000Z","USDR2",null,null,null,0.03,0.47,12.81,45.0,161.0,9.04,2017]
["2017-10-07T21:40:00.000000Z","USDR2",null,null,null,0.21,0.45,12.81,45.0,156.0,8.39,2017]
["2017-10-07T21:45:00.000000Z","USDR2",null,null,null,0.02,0.16,12.81,45.0,155.0,6.9,2017]
["2017-10-07T21:50:00.000000Z","USDR2",null,null,null,0.34,0.55,12.8,45.0,167.0,7.26,2017]
["2017-10-07T22:01:00.000000Z","USDR2",null,null,null,-0.23,0.23,12.8,45.0,167.0,8.13,2017]
["2017-10-07T22:05:00.000000Z","USDR2",null,null,null,-0.2,0.42,12.81,45.0,159.0,7.38,2017]
["2017-10-07T22:10:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.8,45.0,168.0,7.1,2017]
["2017-10-07T22:15:00.000000Z","USDR2",null,null,null,0.03,0.4,12.8,45.0,151.0,7.92,2017]
["2017-10-07T22:20:00.000000Z","USDR2",null,null,null,0.05,0.54,12.8,45.0,161.0,6.83,2017]
["2017-10-07T22:25:00.000000Z","USDR2",null,null,null,0.0,0.33,12.81,45.0,163.0,8.12,2017]
["2017-10-07T22:30:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.8,45.0,150.0,7.41,2017]
["2017-10-07T22:35:00.000000Z","USDR2",null,null,null,0.15,0.61,12.8,45.0,162.0,8.6,2017]
["2017-10-07T22:40:00.000000Z","USDR2",null,null,null,-0.08,0.56,12.8,45.0,162.0,8.19,2017]
["2017-10-07T22:50:00.000000Z","USDR2",null,null,null,-0.04,0.46,12.8,45.0,164.0,7.88,2017]
["2017-10-07T22:55:00.000000Z","USDR2",null,null,null,-0.13,0.55,12.8,45.0,152.0,8.75,2017]
["2017-10-07T23:00:00.000000Z","USDR2",null,null,null,-0.07,0.28,12.8,45.0,168.0,8.74,2017]
["2017-10-07T23:05:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.8,45.0,168.0,7.67,2017]
["2017-10-07T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.58,12.8,45.0,160.0,8.72,2017]
["2017-10-07T23:15:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.81,45.0,167.0,6.55,2017]
["2017-10-07T23:20:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.8,45.0,167.0,7.08,2017]
["2017-10-07T23:25:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.8,45.0,161.0,7.34,2017]
["2017-10-07T23:30:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.8,45.0,164.0,9.53,2017]
["2017-10-07T23:35:00.000000Z","USDR2",null,null,null,0.09,0.49,12.8,45.0,170.0,10.42,2017]
["2017-10-07T23:40:00.000000Z","USDR2",null,null,null,-0.2,0.51,12.8,45.0,166.0,8.92,2017]
["2017-10-07T23:45:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.8,45.0,171.0,7.87,2017]
["2017-10-07T23:50:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.8,45.0,163.0,7.1,2017]
["2017-10-07T23:55:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.8,45.0,166.0,8.05,2017]
["2017-10-08T00:00:00.000000Z","USDR2",null,null,null,0.1,0.23,12.8,45.0,166.0,8.3,2017]
["2017-10-08T00:05:00.000000Z","USDR2",null,null,null,0.07,0.35,12.81,45.0,161.0,7.37,2017]
["2017-10-08T00:10:00.000000Z","USDR2",null,null,null,0.24,0.28,12.81,45.0,157.0,7.99,2017]
["2017-10-08T00:15:00.000000Z","USDR2",null,null,null,0.06,0.14,12.81,45.0,157.0,7.59,2017]
["2017-10-08T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.8,45.0,158.0,8.85,2017]
["2017-10-08T00:25:00.000000Z","USDR2",null,null,null,0.0,0.4,12.81,45.0,157.0,9.21,2017]
["2017-10-08T00:30:00.000000Z","USDR2",null,null,null,0.22,0.34,12.8,45.0,150.0,8.17,2017]
["2017-10-08T00:35:00.000000Z","USDR2",null,null,null,0.02,0.37,12.81,45.0,155.0,6.87,2017]
["2017-10-08T00:40:00.000000Z","USDR2",null,null,null,0.14,0.26,12.8,45.0,152.0,7.63,2017]
["2017-10-08T00:45:00.000000Z","USDR2",null,null,null,0.11,0.29,12.8,45.0,155.0,7.02,2017]
["2017-10-08T00:50:00.000000Z","USDR2",null,null,null,0.01,0.17,12.8,45.0,158.0,6.45,2017]
["2017-10-08T00:55:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.8,45.0,162.0,6.1,2017]
["2017-10-08T01:03:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.8,45.0,159.0,6.89,2017]
["2017-10-08T01:05:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.81,45.0,165.0,6.96,2017]
["2017-10-08T01:10:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.81,45.0,167.0,6.76,2017]
["2017-10-08T01:15:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.81,45.0,166.0,6.55,2017]
["2017-10-08T01:20:00.000000Z","USDR2",null,null,null,-0.36,0.17,12.81,45.0,169.0,6.78,2017]
["2017-10-08T01:25:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.82,45.0,161.0,6.56,2017]
["2017-10-08T01:30:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.81,45.0,162.0,7.39,2017]
["2017-10-08T01:35:00.000000Z","USDR2",null,null,null,0.03,0.26,12.81,45.0,161.0,7.04,2017]
["2017-10-08T01:40:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.81,45.0,166.0,6.49,2017]
["2017-10-08T01:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.81,45.0,160.0,5.84,2017]
["2017-10-08T01:50:00.000000Z","USDR2",null,null,null,0.1,0.34,12.81,45.0,171.0,6.05,2017]
["2017-10-08T01:55:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.81,45.0,170.0,5.77,2017]
["2017-10-08T02:00:00.000000Z","USDR2",null,null,null,0.48,0.16,12.81,45.0,173.0,5.57,2017]
["2017-10-08T02:05:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.81,45.0,160.0,6.13,2017]
["2017-10-08T02:10:00.000000Z","USDR2",null,null,null,0.01,0.33,12.81,45.0,169.0,5.92,2017]
["2017-10-08T02:15:00.000000Z","USDR2",null,null,null,0.13,0.28,12.81,45.0,181.0,5.7,2017]
["2017-10-08T02:20:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.81,45.0,163.0,5.95,2017]
["2017-10-08T02:25:00.000000Z","USDR2",null,null,null,0.04,0.42,12.81,45.0,164.0,7.22,2017]
["2017-10-08T02:30:00.000000Z","USDR2",null,null,null,0.18,0.51,12.81,45.0,175.0,6.42,2017]
["2017-10-08T02:35:00.000000Z","USDR2",null,null,null,0.17,0.23,12.82,45.0,169.0,5.07,2017]
["2017-10-08T02:40:00.000000Z","USDR2",null,null,null,0.11,0.18,12.81,45.0,162.0,8.11,2017]
["2017-10-08T02:45:00.000000Z","USDR2",null,null,null,0.11,0.45,12.82,45.0,171.0,6.11,2017]
["2017-10-08T02:50:00.000000Z","USDR2",null,null,null,0.18,0.34,12.82,45.0,160.0,5.48,2017]
["2017-10-08T02:55:00.000000Z","USDR2",null,null,null,0.12,0.18,12.81,45.0,163.0,7.07,2017]
["2017-10-08T03:00:00.000000Z","USDR2",null,null,null,0.06,0.34,12.81,45.0,157.0,7.22,2017]
["2017-10-08T03:05:00.000000Z","USDR2",null,null,null,0.0,0.16,12.82,45.0,160.0,7.38,2017]
["2017-10-08T03:10:00.000000Z","USDR2",null,null,null,0.16,0.26,12.82,45.0,158.0,6.33,2017]
["2017-10-08T03:15:00.000000Z","USDR2",null,null,null,0.06,0.19,12.82,45.0,159.0,6.11,2017]
["2017-10-08T03:20:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.82,45.0,161.0,7.45,2017]
["2017-10-08T03:25:00.000000Z","USDR2",null,null,null,0.12,0.24,12.82,45.0,157.0,7.36,2017]
["2017-10-08T03:30:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,163.0,6.81,2017]
["2017-10-08T03:35:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.82,45.0,166.0,6.79,2017]
["2017-10-08T03:40:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,161.0,7.66,2017]
["2017-10-08T03:45:00.000000Z","USDR2",null,null,null,-0.29,0.25,12.82,45.0,163.0,8.99,2017]
["2017-10-08T03:50:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.82,45.0,160.0,8.62,2017]
["2017-10-08T03:55:00.000000Z","USDR2",null,null,null,0.13,0.23,12.82,45.0,160.0,8.12,2017]
["2017-10-08T04:00:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.82,45.0,165.0,7.55,2017]
["2017-10-08T04:05:00.000000Z","USDR2",null,null,null,0.22,0.33,12.82,45.0,171.0,6.05,2017]
["2017-10-08T04:10:00.000000Z","USDR2",null,null,null,0.35,0.3,12.82,45.0,173.0,4.35,2017]
["2017-10-08T04:15:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,198.0,4.29,2017]
["2017-10-08T04:20:00.000000Z","USDR2",null,null,null,0.11,0.32,12.82,45.0,179.0,5.05,2017]
["2017-10-08T04:25:00.000000Z","USDR2",null,null,null,0.24,0.24,12.82,45.0,175.0,4.69,2017]
["2017-10-08T04:30:00.000000Z","USDR2",null,null,null,0.14,0.22,12.82,45.0,190.0,3.99,2017]
["2017-10-08T04:35:00.000000Z","USDR2",null,null,null,0.13,0.19,12.82,45.0,197.0,3.35,2017]
["2017-10-08T04:40:00.000000Z","USDR2",null,null,null,0.2,0.28,12.82,45.0,202.0,4.99,2017]
["2017-10-08T04:45:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.83,45.0,208.0,3.22,2017]
["2017-10-08T04:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,190.0,4.52,2017]
["2017-10-08T04:55:00.000000Z","USDR2",null,null,null,0.14,0.39,12.83,45.0,203.0,4.3,2017]
["2017-10-08T05:00:00.000000Z","USDR2",null,null,null,0.16,0.24,12.82,45.0,199.0,3.74,2017]
["2017-10-08T05:05:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.83,45.0,213.0,3.16,2017]
["2017-10-08T05:10:00.000000Z","USDR2",null,null,null,-0.16,0.25,12.83,45.0,214.0,3.32,2017]
["2017-10-08T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,183.0,3.19,2017]
["2017-10-08T05:20:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,216.0,2.75,2017]
["2017-10-08T05:25:00.000000Z","USDR2",null,null,null,0.08,0.23,12.83,45.0,205.0,2.19,2017]
["2017-10-08T05:30:00.000000Z","USDR2",null,null,null,0.06,0.21,12.82,45.0,201.0,0.92,2017]
["2017-10-08T05:35:00.000000Z","USDR2",null,null,null,-0.03,0.32,12.82,45.0,318.0,1.98,2017]
["2017-10-08T05:40:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.82,45.0,316.0,0.83,2017]
["2017-10-08T05:45:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.83,45.0,291.0,1.38,2017]
["2017-10-08T05:50:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,226.0,0.53,2017]
["2017-10-08T05:55:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,306.0,0.59,2017]
["2017-10-08T06:00:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,242.0,0.16,2017]
["2017-10-08T06:05:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.82,45.0,324.0,0.6,2017]
["2017-10-08T06:10:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,348.0,1.97,2017]
["2017-10-08T06:15:00.000000Z","USDR2",null,null,null,-0.25,0.2,12.82,45.0,350.0,1.94,2017]
["2017-10-08T06:20:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.82,45.0,337.0,2.79,2017]
["2017-10-08T06:25:00.000000Z","USDR2",null,null,null,-0.26,0.13,12.82,45.0,330.0,2.87,2017]
["2017-10-08T06:30:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.82,45.0,358.0,3.91,2017]
["2017-10-08T06:35:00.000000Z","USDR2",null,null,null,-0.3,0.24,12.82,45.0,359.0,2.98,2017]
["2017-10-08T06:40:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.83,45.0,359.0,2.65,2017]
["2017-10-08T06:45:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.83,45.0,338.0,1.84,2017]
["2017-10-08T06:50:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.82,45.0,1.0,1.44,2017]
["2017-10-08T06:55:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.82,45.0,50.0,1.46,2017]
["2017-10-08T07:00:00.000000Z","USDR2",null,null,null,0.02,0.24,12.82,45.0,57.0,1.9,2017]
["2017-10-08T07:05:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,90.0,1.54,2017]
["2017-10-08T07:10:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,110.0,1.37,2017]
["2017-10-08T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.83,45.0,160.0,1.34,2017]
["2017-10-08T07:20:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,173.0,1.79,2017]
["2017-10-08T07:25:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,171.0,1.8,2017]
["2017-10-08T07:30:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,168.0,1.67,2017]
["2017-10-08T07:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,129.0,0.9,2017]
["2017-10-08T07:40:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,170.0,0.79,2017]
["2017-10-08T07:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,158.0,1.02,2017]
["2017-10-08T07:50:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,265.0,1.56,2017]
["2017-10-08T07:55:00.000000Z","USDR2",null,null,null,0.23,0.28,12.83,45.0,268.0,3.16,2017]
["2017-10-08T08:00:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,263.0,4.39,2017]
["2017-10-08T08:05:00.000000Z","USDR2",null,null,null,0.03,0.22,12.83,45.0,262.0,4.99,2017]
["2017-10-08T08:10:00.000000Z","USDR2",null,null,null,0.35,0.23,12.83,45.0,260.0,5.13,2017]
["2017-10-08T08:15:00.000000Z","USDR2",null,null,null,0.85,0.86,12.83,45.0,235.0,4.48,2017]
["2017-10-08T08:20:00.000000Z","USDR2",null,null,null,0.25,0.33,12.82,45.0,162.0,3.27,2017]
["2017-10-08T08:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,131.0,2.83,2017]
["2017-10-08T08:30:00.000000Z","USDR2",null,null,null,0.2,0.17,12.83,45.0,130.0,2.96,2017]
["2017-10-08T08:35:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,135.0,2.62,2017]
["2017-10-08T08:40:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,145.0,1.27,2017]
["2017-10-08T08:45:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,89.0,0.22,2017]
["2017-10-08T08:50:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.83,45.0,322.0,2.12,2017]
["2017-10-08T08:55:00.000000Z","USDR2",null,null,null,0.06,0.25,12.83,45.0,328.0,4.56,2017]
["2017-10-08T09:00:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.83,45.0,316.0,6.7,2017]
["2017-10-08T09:05:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,332.0,6.74,2017]
["2017-10-08T09:10:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,338.0,7.6,2017]
["2017-10-08T09:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,337.0,6.83,2017]
["2017-10-08T09:20:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,327.0,6.48,2017]
["2017-10-08T09:25:00.000000Z","USDR2",null,null,null,0.22,0.13,12.83,45.0,324.0,5.63,2017]
["2017-10-08T09:30:00.000000Z","USDR2",null,null,null,0.24,0.21,12.83,45.0,250.0,0.87,2017]
["2017-10-08T09:35:00.000000Z","USDR2",null,null,null,0.04,0.41,12.83,45.0,168.0,2.08,2017]
["2017-10-08T09:40:00.000000Z","USDR2",null,null,null,0.22,0.21,12.83,45.0,318.0,1.23,2017]
["2017-10-08T09:45:00.000000Z","USDR2",null,null,null,0.17,0.26,12.83,45.0,325.0,2.37,2017]
["2017-10-08T09:50:00.000000Z","USDR2",null,null,null,0.18,0.18,12.83,45.0,298.0,1.61,2017]
["2017-10-08T09:55:00.000000Z","USDR2",null,null,null,0.07,0.07,12.83,45.0,280.0,1.94,2017]
["2017-10-08T10:00:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,310.0,2.83,2017]
["2017-10-08T10:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,325.0,6.1,2017]
["2017-10-08T10:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,327.0,5.79,2017]
["2017-10-08T10:15:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,335.0,5.74,2017]
["2017-10-08T10:20:00.000000Z","USDR2",null,null,null,0.1,0.4,12.83,45.0,325.0,7.19,2017]
["2017-10-08T10:25:00.000000Z","USDR2",null,null,null,0.13,0.25,12.83,45.0,322.0,7.02,2017]
["2017-10-08T10:30:00.000000Z","USDR2",null,null,null,0.64,0.46,12.83,45.0,303.0,6.28,2017]
["2017-10-08T10:35:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.84,45.0,321.0,6.96,2017]
["2017-10-08T10:40:00.000000Z","USDR2",null,null,null,0.11,0.12,12.83,45.0,317.0,5.99,2017]
["2017-10-08T10:45:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,326.0,6.11,2017]
["2017-10-08T10:50:00.000000Z","USDR2",null,null,null,0.03,0.16,12.83,45.0,316.0,4.84,2017]
["2017-10-08T10:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,314.0,4.25,2017]
["2017-10-08T11:00:00.000000Z","USDR2",null,null,null,0.16,0.26,12.83,45.0,306.0,4.24,2017]
["2017-10-08T11:05:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,310.0,3.22,2017]
["2017-10-08T11:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,304.0,3.0,2017]
["2017-10-08T11:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,306.0,3.59,2017]
["2017-10-08T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,314.0,3.0,2017]
["2017-10-08T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,317.0,3.35,2017]
["2017-10-08T11:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,313.0,2.96,2017]
["2017-10-08T11:35:00.000000Z","USDR2",null,null,null,0.02,0.19,12.83,45.0,321.0,2.04,2017]
["2017-10-08T11:40:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,326.0,2.37,2017]
["2017-10-08T11:45:00.000000Z","USDR2",null,null,null,0.08,0.07,12.83,45.0,340.0,2.28,2017]
["2017-10-08T11:50:00.000000Z","USDR2",null,null,null,0.09,0.11,12.83,45.0,353.0,2.33,2017]
["2017-10-08T11:55:00.000000Z","USDR2",null,null,null,0.0,0.21,12.83,45.0,333.0,2.61,2017]
["2017-10-08T12:00:00.000000Z","USDR2",null,null,null,0.08,0.08,12.83,45.0,332.0,3.22,2017]
["2017-10-08T12:05:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,323.0,3.44,2017]
["2017-10-08T12:10:00.000000Z","USDR2",null,null,null,0.2,0.21,12.83,45.0,321.0,4.71,2017]
["2017-10-08T12:15:00.000000Z","USDR2",null,null,null,0.08,0.06,12.83,45.0,328.0,3.31,2017]
["2017-10-08T12:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,320.0,3.16,2017]
["2017-10-08T12:25:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,322.0,3.14,2017]
["2017-10-08T12:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,331.0,2.62,2017]
["2017-10-08T12:35:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,337.0,2.41,2017]
["2017-10-08T12:40:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,327.0,2.98,2017]
["2017-10-08T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.83,45.0,329.0,3.8,2017]
["2017-10-08T12:50:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,344.0,3.37,2017]
["2017-10-08T12:55:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,4.0,2.51,2017]
["2017-10-08T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.83,45.0,352.0,2.18,2017]
["2017-10-08T13:05:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.83,45.0,338.0,2.28,2017]
["2017-10-08T13:10:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,332.0,2.61,2017]
["2017-10-08T13:15:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,336.0,3.18,2017]
["2017-10-08T13:20:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.83,45.0,318.0,2.87,2017]
["2017-10-08T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,325.0,3.1,2017]
["2017-10-08T13:30:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,323.0,2.01,2017]
["2017-10-08T13:35:00.000000Z","USDR2",null,null,null,0.01,0.04,12.83,45.0,298.0,1.5,2017]
["2017-10-08T13:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,326.0,1.15,2017]
["2017-10-08T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,348.0,0.67,2017]
["2017-10-08T13:50:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,346.0,0.82,2017]
["2017-10-08T13:55:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.83,45.0,324.0,1.3,2017]
["2017-10-08T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,339.0,2.19,2017]
["2017-10-08T14:05:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,310.0,1.9,2017]
["2017-10-08T14:10:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,321.0,1.59,2017]
["2017-10-08T14:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,316.0,2.69,2017]
["2017-10-08T14:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,314.0,3.86,2017]
["2017-10-08T14:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,318.0,5.68,2017]
["2017-10-08T14:30:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,324.0,5.35,2017]
["2017-10-08T14:35:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.84,45.0,329.0,6.24,2017]
["2017-10-08T14:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,335.0,6.08,2017]
["2017-10-08T14:45:00.000000Z","USDR2",null,null,null,0.08,0.17,12.84,45.0,337.0,6.36,2017]
["2017-10-08T14:50:00.000000Z","USDR2",null,null,null,0.04,0.27,12.84,45.0,338.0,8.42,2017]
["2017-10-08T14:55:00.000000Z","USDR2",null,null,null,0.24,0.35,12.84,45.0,333.0,8.42,2017]
["2017-10-08T15:00:00.000000Z","USDR2",null,null,null,-0.3,0.36,12.84,45.0,342.0,9.01,2017]
["2017-10-08T15:05:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.84,45.0,344.0,8.14,2017]
["2017-10-08T15:10:00.000000Z","USDR2",null,null,null,0.26,0.26,12.83,45.0,335.0,7.74,2017]
["2017-10-08T15:15:00.000000Z","USDR2",null,null,null,0.07,0.31,12.84,45.0,337.0,5.96,2017]
["2017-10-08T15:20:00.000000Z","USDR2",null,null,null,0.06,0.32,12.84,45.0,332.0,6.38,2017]
["2017-10-08T15:25:00.000000Z","USDR2",null,null,null,0.11,0.26,12.84,45.0,340.0,6.19,2017]
["2017-10-08T15:30:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.84,45.0,335.0,6.04,2017]
["2017-10-08T15:35:00.000000Z","USDR2",null,null,null,-0.25,0.2,12.84,45.0,334.0,5.73,2017]
["2017-10-08T15:40:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.83,45.0,332.0,5.17,2017]
["2017-10-08T15:45:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,339.0,4.83,2017]
["2017-10-08T15:50:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.83,45.0,333.0,5.07,2017]
["2017-10-08T15:55:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.83,45.0,336.0,4.33,2017]
["2017-10-08T16:00:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.83,45.0,326.0,3.9,2017]
["2017-10-08T16:05:00.000000Z","USDR2",null,null,null,0.0,0.33,12.83,45.0,323.0,3.63,2017]
["2017-10-08T16:10:00.000000Z","USDR2",null,null,null,0.31,0.37,12.83,45.0,318.0,3.42,2017]
["2017-10-08T16:15:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.83,45.0,312.0,3.68,2017]
["2017-10-08T16:20:00.000000Z","USDR2",null,null,null,0.12,0.17,12.83,45.0,330.0,4.55,2017]
["2017-10-08T16:25:00.000000Z","USDR2",null,null,null,0.12,0.26,12.83,45.0,339.0,3.64,2017]
["2017-10-08T16:30:00.000000Z","USDR2",null,null,null,0.17,0.22,12.83,45.0,333.0,4.1,2017]
["2017-10-08T16:35:00.000000Z","USDR2",null,null,null,0.15,0.27,12.83,45.0,318.0,4.27,2017]
["2017-10-08T16:40:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.83,45.0,334.0,4.51,2017]
["2017-10-08T16:45:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.83,45.0,329.0,4.59,2017]
["2017-10-08T16:50:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.83,45.0,325.0,4.57,2017]
["2017-10-08T16:55:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.83,45.0,327.0,3.87,2017]
["2017-10-08T17:00:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.83,45.0,333.0,4.59,2017]
["2017-10-08T17:05:00.000000Z","USDR2",null,null,null,0.0,0.3,12.83,45.0,336.0,4.33,2017]
["2017-10-08T17:10:00.000000Z","USDR2",null,null,null,0.1,0.32,12.83,45.0,345.0,5.07,2017]
["2017-10-08T17:15:00.000000Z","USDR2",null,null,null,0.36,0.26,12.83,45.0,329.0,4.03,2017]
["2017-10-08T17:20:00.000000Z","USDR2",null,null,null,-0.04,0.31,12.83,45.0,333.0,5.05,2017]
["2017-10-08T17:25:00.000000Z","USDR2",null,null,null,0.08,0.35,12.83,45.0,334.0,6.06,2017]
["2017-10-08T17:30:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.83,45.0,335.0,6.38,2017]
["2017-10-08T17:35:00.000000Z","USDR2",null,null,null,0.2,0.27,12.83,45.0,343.0,5.75,2017]
["2017-10-08T17:40:00.000000Z","USDR2",null,null,null,0.15,0.34,12.82,45.0,336.0,5.76,2017]
["2017-10-08T17:45:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.83,45.0,330.0,6.06,2017]
["2017-10-08T17:50:00.000000Z","USDR2",null,null,null,0.24,0.46,12.82,45.0,340.0,5.09,2017]
["2017-10-08T17:55:00.000000Z","USDR2",null,null,null,0.11,0.39,12.82,45.0,337.0,5.37,2017]
["2017-10-08T18:00:00.000000Z","USDR2",null,null,null,0.09,0.2,12.82,45.0,344.0,7.41,2017]
["2017-10-08T18:05:00.000000Z","USDR2",null,null,null,0.13,0.38,12.83,45.0,341.0,7.87,2017]
["2017-10-08T18:10:00.000000Z","USDR2",null,null,null,0.38,0.27,12.83,45.0,333.0,7.11,2017]
["2017-10-08T18:15:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.83,45.0,329.0,7.76,2017]
["2017-10-08T18:20:00.000000Z","USDR2",null,null,null,-0.05,0.37,12.83,45.0,341.0,8.29,2017]
["2017-10-08T18:25:00.000000Z","USDR2",null,null,null,0.1,0.46,12.83,45.0,345.0,8.05,2017]
["2017-10-08T18:30:00.000000Z","USDR2",null,null,null,-0.04,0.35,12.83,45.0,343.0,7.09,2017]
["2017-10-08T18:35:00.000000Z","USDR2",null,null,null,0.0,0.22,12.83,45.0,343.0,8.04,2017]
["2017-10-08T18:40:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.82,45.0,352.0,6.51,2017]
["2017-10-08T18:45:00.000000Z","USDR2",null,null,null,-0.1,0.4,12.83,45.0,342.0,6.19,2017]
["2017-10-08T18:50:00.000000Z","USDR2",null,null,null,-0.1,0.42,12.83,45.0,346.0,6.2,2017]
["2017-10-08T18:55:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.82,45.0,351.0,6.01,2017]
["2017-10-08T19:00:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.82,45.0,351.0,6.35,2017]
["2017-10-08T19:05:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.83,45.0,349.0,6.88,2017]
["2017-10-08T19:10:00.000000Z","USDR2",null,null,null,0.17,0.27,12.82,45.0,351.0,6.46,2017]
["2017-10-08T19:15:00.000000Z","USDR2",null,null,null,0.0,0.19,12.83,45.0,358.0,7.29,2017]
["2017-10-08T19:20:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,45.0,344.0,5.39,2017]
["2017-10-08T19:25:00.000000Z","USDR2",null,null,null,0.2,0.27,12.83,45.0,338.0,5.02,2017]
["2017-10-08T19:30:00.000000Z","USDR2",null,null,null,0.27,0.29,12.83,45.0,346.0,6.44,2017]
["2017-10-08T19:35:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.83,45.0,339.0,5.62,2017]
["2017-10-08T19:40:00.000000Z","USDR2",null,null,null,0.0,0.22,12.83,45.0,337.0,5.4,2017]
["2017-10-08T19:45:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.83,45.0,352.0,5.57,2017]
["2017-10-08T19:50:00.000000Z","USDR2",null,null,null,0.23,0.3,12.83,45.0,338.0,6.56,2017]
["2017-10-08T19:55:00.000000Z","USDR2",null,null,null,0.27,0.36,12.83,45.0,330.0,5.89,2017]
["2017-10-08T20:00:00.000000Z","USDR2",null,null,null,0.19,0.24,12.82,45.0,329.0,2.71,2017]
["2017-10-08T20:05:00.000000Z","USDR2",null,null,null,0.06,0.22,12.83,45.0,300.0,2.56,2017]
["2017-10-08T20:10:00.000000Z","USDR2",null,null,null,0.21,0.22,12.83,45.0,288.0,2.16,2017]
["2017-10-08T20:15:00.000000Z","USDR2",null,null,null,0.25,0.33,12.83,45.0,275.0,1.96,2017]
["2017-10-08T20:20:00.000000Z","USDR2",null,null,null,0.26,0.34,12.83,45.0,299.0,2.39,2017]
["2017-10-08T20:25:00.000000Z","USDR2",null,null,null,0.11,0.22,12.83,45.0,275.0,0.64,2017]
["2017-10-08T20:30:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.83,45.0,65.0,0.42,2017]
["2017-10-08T20:35:00.000000Z","USDR2",null,null,null,0.17,0.27,12.83,45.0,194.0,0.96,2017]
["2017-10-08T20:40:00.000000Z","USDR2",null,null,null,0.34,0.5,12.83,45.0,236.0,2.25,2017]
["2017-10-08T20:45:00.000000Z","USDR2",null,null,null,0.54,0.32,12.83,45.0,252.0,3.19,2017]
["2017-10-08T20:50:00.000000Z","USDR2",null,null,null,0.01,0.42,12.83,45.0,247.0,2.18,2017]
["2017-10-08T20:55:00.000000Z","USDR2",null,null,null,0.05,0.44,12.83,45.0,272.0,1.12,2017]
["2017-10-08T21:00:00.000000Z","USDR2",null,null,null,0.39,0.28,12.83,45.0,250.0,2.32,2017]
["2017-10-08T21:05:00.000000Z","USDR2",null,null,null,-0.51,0.22,12.84,45.0,79.0,0.91,2017]
["2017-10-08T21:10:00.000000Z","USDR2",null,null,null,0.24,0.43,12.83,45.0,234.0,2.83,2017]
["2017-10-08T21:15:00.000000Z","USDR2",null,null,null,0.1,0.36,12.83,45.0,272.0,1.9,2017]
["2017-10-08T21:20:00.000000Z","USDR2",null,null,null,0.53,0.27,12.83,45.0,264.0,2.27,2017]
["2017-10-08T21:25:00.000000Z","USDR2",null,null,null,-0.43,0.42,12.83,45.0,4.0,3.36,2017]
["2017-10-08T21:30:00.000000Z","USDR2",null,null,null,0.48,0.28,12.83,45.0,257.0,2.68,2017]
["2017-10-08T21:35:00.000000Z","USDR2",null,null,null,0.49,0.4,12.83,45.0,275.0,1.55,2017]
["2017-10-08T21:40:00.000000Z","USDR2",null,null,null,0.21,0.36,12.83,45.0,268.0,0.94,2017]
["2017-10-08T21:45:00.000000Z","USDR2",null,null,null,0.46,0.32,12.83,45.0,246.0,3.18,2017]
["2017-10-08T21:50:00.000000Z","USDR2",null,null,null,0.11,0.32,12.82,45.0,306.0,2.39,2017]
["2017-10-08T21:55:00.000000Z","USDR2",null,null,null,-0.15,0.24,12.83,45.0,317.0,1.13,2017]
["2017-10-08T22:00:00.000000Z","USDR2",null,null,null,0.21,0.38,12.83,45.0,288.0,4.53,2017]
["2017-10-08T22:05:00.000000Z","USDR2",null,null,null,0.3,0.26,12.82,45.0,309.0,4.18,2017]
["2017-10-08T22:10:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.82,45.0,285.0,5.77,2017]
["2017-10-08T22:15:00.000000Z","USDR2",null,null,null,0.13,0.35,12.82,45.0,304.0,4.8,2017]
["2017-10-08T22:20:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.82,45.0,303.0,5.28,2017]
["2017-10-08T22:25:00.000000Z","USDR2",null,null,null,0.08,0.41,12.82,45.0,299.0,5.72,2017]
["2017-10-08T22:30:00.000000Z","USDR2",null,null,null,0.31,0.47,12.82,45.0,306.0,6.56,2017]
["2017-10-08T22:35:00.000000Z","USDR2",null,null,null,0.06,0.46,12.82,45.0,303.0,9.46,2017]
["2017-10-08T22:40:00.000000Z","USDR2",null,null,null,0.41,0.49,12.82,45.0,328.0,11.07,2017]
["2017-10-08T22:45:00.000000Z","USDR2",null,null,null,-0.27,0.54,12.82,45.0,330.0,12.21,2017]
["2017-10-08T22:50:00.000000Z","USDR2",null,null,null,0.29,0.7,12.81,45.0,332.0,10.85,2017]
["2017-10-08T22:55:00.000000Z","USDR2",null,null,null,0.22,0.66,12.82,45.0,334.0,7.44,2017]
["2017-10-08T23:00:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.81,45.0,341.0,7.64,2017]
["2017-10-08T23:05:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.82,45.0,321.0,7.03,2017]
["2017-10-08T23:10:00.000000Z","USDR2",null,null,null,0.02,0.15,12.82,45.0,316.0,5.99,2017]
["2017-10-08T23:15:00.000000Z","USDR2",null,null,null,0.01,0.17,12.82,45.0,332.0,4.27,2017]
["2017-10-08T23:20:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.82,45.0,329.0,3.3,2017]
["2017-10-08T23:25:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.82,45.0,297.0,2.43,2017]
["2017-10-08T23:30:00.000000Z","USDR2",null,null,null,-0.28,0.24,12.82,45.0,297.0,3.31,2017]
["2017-10-08T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.33,12.82,45.0,295.0,3.4,2017]
["2017-10-08T23:40:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.82,45.0,274.0,2.67,2017]
["2017-10-08T23:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.82,45.0,281.0,2.31,2017]
["2017-10-08T23:50:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.82,45.0,303.0,1.48,2017]
["2017-10-08T23:55:00.000000Z","USDR2",null,null,null,0.23,0.25,12.83,45.0,301.0,3.69,2017]
["2017-10-09T00:00:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.82,45.0,306.0,3.16,2017]
["2017-10-09T00:05:00.000000Z","USDR2",null,null,null,0.07,0.31,12.83,45.0,330.0,4.99,2017]
["2017-10-09T00:10:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.83,45.0,341.0,6.24,2017]
["2017-10-09T00:15:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,333.0,5.19,2017]
["2017-10-09T00:20:00.000000Z","USDR2",null,null,null,0.14,0.29,12.83,45.0,325.0,4.86,2017]
["2017-10-09T00:25:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,326.0,4.73,2017]
["2017-10-09T00:30:00.000000Z","USDR2",null,null,null,-0.19,0.2,12.82,45.0,330.0,5.17,2017]
["2017-10-09T00:35:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,333.0,5.5,2017]
["2017-10-09T00:40:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,330.0,5.68,2017]
["2017-10-09T00:45:00.000000Z","USDR2",null,null,null,0.04,0.29,12.83,45.0,334.0,5.19,2017]
["2017-10-09T00:50:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.82,45.0,323.0,4.88,2017]
["2017-10-09T00:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,320.0,4.89,2017]
["2017-10-09T01:00:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.82,45.0,327.0,4.81,2017]
["2017-10-09T01:05:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,324.0,4.96,2017]
["2017-10-09T01:10:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,312.0,4.49,2017]
["2017-10-09T01:15:00.000000Z","USDR2",null,null,null,0.08,0.15,12.82,45.0,313.0,4.99,2017]
["2017-10-09T01:20:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,315.0,5.21,2017]
["2017-10-09T01:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,308.0,4.96,2017]
["2017-10-09T01:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,319.0,5.76,2017]
["2017-10-09T01:35:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,326.0,6.51,2017]
["2017-10-09T01:40:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.83,45.0,321.0,5.71,2017]
["2017-10-09T01:45:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,323.0,5.57,2017]
["2017-10-09T01:50:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,327.0,5.04,2017]
["2017-10-09T01:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,326.0,4.73,2017]
["2017-10-09T02:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,323.0,4.9,2017]
["2017-10-09T02:05:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,325.0,5.37,2017]
["2017-10-09T02:10:00.000000Z","USDR2",null,null,null,-0.11,0.34,12.83,45.0,332.0,6.88,2017]
["2017-10-09T02:15:00.000000Z","USDR2",null,null,null,0.05,0.27,12.83,45.0,335.0,6.65,2017]
["2017-10-09T02:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,339.0,6.1,2017]
["2017-10-09T02:25:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.83,45.0,346.0,6.28,2017]
["2017-10-09T02:30:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.83,45.0,340.0,6.36,2017]
["2017-10-09T02:35:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,341.0,5.96,2017]
["2017-10-09T02:40:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.83,45.0,346.0,6.03,2017]
["2017-10-09T02:45:00.000000Z","USDR2",null,null,null,0.08,0.2,12.83,45.0,344.0,6.15,2017]
["2017-10-09T02:50:00.000000Z","USDR2",null,null,null,0.07,0.35,12.83,45.0,340.0,7.2,2017]
["2017-10-09T02:55:00.000000Z","USDR2",null,null,null,0.26,0.38,12.83,45.0,335.0,8.4,2017]
["2017-10-09T03:00:00.000000Z","USDR2",null,null,null,0.14,0.24,12.83,45.0,338.0,6.95,2017]
["2017-10-09T03:05:00.000000Z","USDR2",null,null,null,0.03,0.65,12.83,45.0,342.0,7.36,2017]
["2017-10-09T03:10:00.000000Z","USDR2",null,null,null,0.28,0.58,12.83,45.0,334.0,7.95,2017]
["2017-10-09T03:15:00.000000Z","USDR2",null,null,null,0.07,0.56,12.83,45.0,334.0,8.18,2017]
["2017-10-09T03:20:00.000000Z","USDR2",null,null,null,0.08,0.36,12.83,45.0,338.0,10.05,2017]
["2017-10-09T03:25:00.000000Z","USDR2",null,null,null,-0.26,0.57,12.83,45.0,337.0,10.02,2017]
["2017-10-09T03:30:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.83,45.0,348.0,9.45,2017]
["2017-10-09T03:35:00.000000Z","USDR2",null,null,null,0.05,0.4,12.83,45.0,347.0,9.02,2017]
["2017-10-09T03:40:00.000000Z","USDR2",null,null,null,0.16,0.37,12.83,45.0,345.0,6.67,2017]
["2017-10-09T03:45:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.83,45.0,349.0,7.99,2017]
["2017-10-09T03:50:00.000000Z","USDR2",null,null,null,0.04,0.18,12.83,45.0,350.0,6.54,2017]
["2017-10-09T03:55:00.000000Z","USDR2",null,null,null,0.05,0.26,12.82,45.0,341.0,5.41,2017]
["2017-10-09T04:00:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.82,45.0,339.0,5.89,2017]
["2017-10-09T04:05:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.83,45.0,338.0,6.63,2017]
["2017-10-09T04:10:00.000000Z","USDR2",null,null,null,0.03,0.14,12.82,45.0,337.0,5.81,2017]
["2017-10-09T04:15:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,329.0,5.31,2017]
["2017-10-09T04:20:00.000000Z","USDR2",null,null,null,0.09,0.21,12.82,45.0,327.0,5.08,2017]
["2017-10-09T04:25:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,327.0,5.88,2017]
["2017-10-09T04:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,327.0,5.57,2017]
["2017-10-09T04:35:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,325.0,7.1,2017]
["2017-10-09T04:40:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.82,45.0,323.0,6.88,2017]
["2017-10-09T04:45:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,315.0,5.96,2017]
["2017-10-09T04:50:00.000000Z","USDR2",null,null,null,0.08,0.28,12.82,45.0,326.0,5.58,2017]
["2017-10-09T04:55:00.000000Z","USDR2",null,null,null,-0.05,0.19,12.82,45.0,331.0,4.35,2017]
["2017-10-09T05:00:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.82,45.0,0.0,2.04,2017]
["2017-10-09T05:05:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.83,45.0,354.0,3.11,2017]
["2017-10-09T05:10:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.83,45.0,342.0,3.79,2017]
["2017-10-09T05:15:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,333.0,4.66,2017]
["2017-10-09T05:20:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,329.0,4.61,2017]
["2017-10-09T05:25:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,324.0,4.17,2017]
["2017-10-09T05:30:00.000000Z","USDR2",null,null,null,0.09,0.09,12.83,45.0,323.0,4.17,2017]
["2017-10-09T05:35:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,322.0,4.75,2017]
["2017-10-09T05:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,325.0,4.45,2017]
["2017-10-09T05:45:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,328.0,4.28,2017]
["2017-10-09T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,324.0,4.01,2017]
["2017-10-09T05:55:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,324.0,4.3,2017]
["2017-10-09T06:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,324.0,4.5,2017]
["2017-10-09T06:05:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,318.0,4.51,2017]
["2017-10-09T06:10:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,313.0,5.18,2017]
["2017-10-09T06:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.84,45.0,316.0,5.53,2017]
["2017-10-09T06:20:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,313.0,5.1,2017]
["2017-10-09T06:25:00.000000Z","USDR2",null,null,null,0.25,0.24,12.84,45.0,320.0,5.49,2017]
["2017-10-09T06:30:00.000000Z","USDR2",null,null,null,0.11,0.1,12.84,45.0,319.0,5.05,2017]
["2017-10-09T06:35:00.000000Z","USDR2",null,null,null,0.07,0.13,12.84,45.0,330.0,4.82,2017]
["2017-10-09T06:40:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,334.0,4.93,2017]
["2017-10-09T06:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.84,45.0,344.0,3.57,2017]
["2017-10-09T06:50:00.000000Z","USDR2",null,null,null,0.08,0.07,12.83,45.0,348.0,2.44,2017]
["2017-10-09T06:55:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,61.0,0.91,2017]
["2017-10-09T07:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,35.0,1.07,2017]
["2017-10-09T07:05:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,73.0,1.47,2017]
["2017-10-09T07:10:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,80.0,1.73,2017]
["2017-10-09T07:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,70.0,1.8,2017]
["2017-10-09T07:20:00.000000Z","USDR2",null,null,null,0.09,0.11,12.84,45.0,73.0,1.66,2017]
["2017-10-09T07:25:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,60.0,1.21,2017]
["2017-10-09T07:30:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.84,45.0,25.0,1.38,2017]
["2017-10-09T07:35:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.83,45.0,350.0,3.29,2017]
["2017-10-09T07:40:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.84,45.0,334.0,3.39,2017]
["2017-10-09T07:45:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,330.0,4.09,2017]
["2017-10-09T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,324.0,3.92,2017]
["2017-10-09T07:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.84,45.0,333.0,4.48,2017]
["2017-10-09T08:00:00.000000Z","USDR2",null,null,null,0.03,0.16,12.84,45.0,330.0,3.51,2017]
["2017-10-09T08:05:00.000000Z","USDR2",null,null,null,0.12,0.11,12.84,45.0,316.0,3.74,2017]
["2017-10-09T08:10:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.84,45.0,314.0,3.97,2017]
["2017-10-09T08:15:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.84,45.0,302.0,3.84,2017]
["2017-10-09T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.84,45.0,300.0,3.89,2017]
["2017-10-09T08:25:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.84,45.0,295.0,4.34,2017]
["2017-10-09T08:30:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.84,45.0,297.0,4.07,2017]
["2017-10-09T08:35:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.84,45.0,298.0,4.03,2017]
["2017-10-09T08:40:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.84,45.0,303.0,4.52,2017]
["2017-10-09T08:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,303.0,3.68,2017]
["2017-10-09T08:50:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.84,45.0,321.0,3.59,2017]
["2017-10-09T08:55:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.84,45.0,320.0,3.24,2017]
["2017-10-09T09:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,328.0,3.89,2017]
["2017-10-09T09:05:00.000000Z","USDR2",null,null,null,0.01,0.19,12.84,45.0,329.0,4.07,2017]
["2017-10-09T09:10:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,330.0,4.39,2017]
["2017-10-09T09:15:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,325.0,3.6,2017]
["2017-10-09T09:20:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,332.0,4.06,2017]
["2017-10-09T09:25:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,334.0,4.59,2017]
["2017-10-09T09:30:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,337.0,4.63,2017]
["2017-10-09T09:35:00.000000Z","USDR2",null,null,null,0.33,0.28,12.83,45.0,314.0,2.9,2017]
["2017-10-09T09:40:00.000000Z","USDR2",null,null,null,0.16,0.34,12.84,45.0,125.0,1.32,2017]
["2017-10-09T09:45:00.000000Z","USDR2",null,null,null,0.15,0.19,12.84,45.0,161.0,1.51,2017]
["2017-10-09T09:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,110.0,0.45,2017]
["2017-10-09T09:55:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,344.0,2.19,2017]
["2017-10-09T10:00:00.000000Z","USDR2",null,null,null,0.04,0.14,12.84,45.0,2.0,0.7,2017]
["2017-10-09T10:05:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,307.0,0.39,2017]
["2017-10-09T10:10:00.000000Z","USDR2",null,null,null,-0.23,0.19,12.84,45.0,334.0,1.77,2017]
["2017-10-09T10:15:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,8.0,1.24,2017]
["2017-10-09T10:20:00.000000Z","USDR2",null,null,null,0.06,0.15,12.84,45.0,8.0,1.53,2017]
["2017-10-09T10:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,338.0,0.94,2017]
["2017-10-09T10:30:00.000000Z","USDR2",null,null,null,0.09,0.22,12.83,45.0,310.0,0.36,2017]
["2017-10-09T10:35:00.000000Z","USDR2",null,null,null,0.15,0.17,12.83,45.0,212.0,1.97,2017]
["2017-10-09T10:40:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,221.0,2.76,2017]
["2017-10-09T10:45:00.000000Z","USDR2",null,null,null,0.14,0.13,12.84,45.0,222.0,1.99,2017]
["2017-10-09T10:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,244.0,2.24,2017]
["2017-10-09T10:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,240.0,2.08,2017]
["2017-10-09T11:00:00.000000Z","USDR2",null,null,null,0.2,0.21,12.84,45.0,257.0,1.29,2017]
["2017-10-09T11:05:00.000000Z","USDR2",null,null,null,0.15,0.32,12.84,45.0,282.0,1.44,2017]
["2017-10-09T11:10:00.000000Z","USDR2",null,null,null,0.25,0.18,12.84,45.0,326.0,0.29,2017]
["2017-10-09T11:15:00.000000Z","USDR2",null,null,null,0.34,0.17,12.84,45.0,178.0,0.76,2017]
["2017-10-09T11:20:00.000000Z","USDR2",null,null,null,0.23,0.1,12.84,45.0,252.0,0.3,2017]
["2017-10-09T11:25:00.000000Z","USDR2",null,null,null,0.26,0.17,12.84,45.0,268.0,0.6,2017]
["2017-10-09T11:30:00.000000Z","USDR2",null,null,null,0.33,0.15,12.84,45.0,293.0,1.56,2017]
["2017-10-09T11:35:00.000000Z","USDR2",null,null,null,0.52,0.1,12.84,45.0,269.0,1.37,2017]
["2017-10-09T11:40:00.000000Z","USDR2",null,null,null,0.38,0.16,12.84,45.0,285.0,1.41,2017]
["2017-10-09T11:45:00.000000Z","USDR2",null,null,null,0.3,0.21,12.84,45.0,304.0,1.78,2017]
["2017-10-09T11:50:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,297.0,3.22,2017]
["2017-10-09T11:55:00.000000Z","USDR2",null,null,null,0.37,0.25,12.83,45.0,296.0,1.3,2017]
["2017-10-09T12:00:00.000000Z","USDR2",null,null,null,0.11,0.1,12.83,45.0,295.0,2.21,2017]
["2017-10-09T12:05:00.000000Z","USDR2",null,null,null,0.07,0.07,12.84,45.0,294.0,2.53,2017]
["2017-10-09T12:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,303.0,2.01,2017]
["2017-10-09T12:15:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,300.0,2.37,2017]
["2017-10-09T12:20:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,309.0,2.16,2017]
["2017-10-09T12:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,310.0,2.97,2017]
["2017-10-09T12:30:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,306.0,1.9,2017]
["2017-10-09T12:35:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.84,45.0,297.0,2.85,2017]
["2017-10-09T12:40:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.84,45.0,303.0,3.18,2017]
["2017-10-09T12:45:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,324.0,2.43,2017]
["2017-10-09T12:50:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.84,45.0,299.0,3.32,2017]
["2017-10-09T12:55:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.84,45.0,299.0,3.01,2017]
["2017-10-09T13:00:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,298.0,2.28,2017]
["2017-10-09T13:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,318.0,2.03,2017]
["2017-10-09T13:10:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.84,45.0,296.0,1.88,2017]
["2017-10-09T13:15:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,295.0,1.38,2017]
["2017-10-09T13:20:00.000000Z","USDR2",null,null,null,0.14,0.14,12.83,45.0,306.0,1.53,2017]
["2017-10-09T13:25:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,45.0,321.0,1.48,2017]
["2017-10-09T13:30:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.84,45.0,300.0,2.96,2017]
["2017-10-09T13:35:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,310.0,2.91,2017]
["2017-10-09T13:40:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.84,45.0,292.0,3.94,2017]
["2017-10-09T13:45:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.84,45.0,304.0,3.08,2017]
["2017-10-09T13:50:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.84,45.0,304.0,2.94,2017]
["2017-10-09T13:55:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.84,45.0,312.0,2.79,2017]
["2017-10-09T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,311.0,2.33,2017]
["2017-10-09T14:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.84,45.0,309.0,1.94,2017]
["2017-10-09T14:10:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.84,45.0,328.0,1.77,2017]
["2017-10-09T14:15:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.85,45.0,304.0,1.4,2017]
["2017-10-09T14:20:00.000000Z","USDR2",null,null,null,0.09,0.05,12.84,45.0,317.0,1.29,2017]
["2017-10-09T14:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.84,45.0,344.0,1.68,2017]
["2017-10-09T14:30:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,333.0,1.44,2017]
["2017-10-09T14:35:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,289.0,1.52,2017]
["2017-10-09T14:40:00.000000Z","USDR2",null,null,null,0.14,0.11,12.84,45.0,265.0,1.8,2017]
["2017-10-09T14:45:00.000000Z","USDR2",null,null,null,0.05,0.14,12.84,45.0,268.0,2.1,2017]
["2017-10-09T14:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,278.0,1.65,2017]
["2017-10-09T14:55:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,304.0,1.29,2017]
["2017-10-09T15:00:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.84,45.0,348.0,1.04,2017]
["2017-10-09T15:05:00.000000Z","USDR2",null,null,null,0.08,0.13,12.85,45.0,299.0,1.16,2017]
["2017-10-09T15:10:00.000000Z","USDR2",null,null,null,0.01,0.23,12.84,45.0,308.0,1.58,2017]
["2017-10-09T15:15:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.85,45.0,285.0,1.76,2017]
["2017-10-09T15:20:00.000000Z","USDR2",null,null,null,-0.27,0.22,12.84,45.0,283.0,2.15,2017]
["2017-10-09T15:25:00.000000Z","USDR2",null,null,null,0.11,0.48,12.84,45.0,273.0,1.96,2017]
["2017-10-09T15:30:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.84,45.0,313.0,1.33,2017]
["2017-10-09T15:35:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.85,45.0,308.0,1.92,2017]
["2017-10-09T15:40:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.84,45.0,325.0,2.19,2017]
["2017-10-09T15:45:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.84,45.0,337.0,2.37,2017]
["2017-10-09T15:50:00.000000Z","USDR2",null,null,null,0.15,0.18,12.84,45.0,306.0,2.38,2017]
["2017-10-09T15:55:00.000000Z","USDR2",null,null,null,0.06,0.28,12.84,45.0,336.0,2.73,2017]
["2017-10-09T16:00:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.84,45.0,330.0,3.33,2017]
["2017-10-09T16:05:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.84,45.0,341.0,3.23,2017]
["2017-10-09T16:10:00.000000Z","USDR2",null,null,null,0.03,0.27,12.84,45.0,316.0,4.03,2017]
["2017-10-09T16:15:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.84,45.0,324.0,4.05,2017]
["2017-10-09T16:20:00.000000Z","USDR2",null,null,null,0.16,0.32,12.84,45.0,332.0,4.08,2017]
["2017-10-09T16:25:00.000000Z","USDR2",null,null,null,0.01,0.37,12.84,45.0,317.0,4.24,2017]
["2017-10-09T16:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,323.0,4.33,2017]
["2017-10-09T16:35:00.000000Z","USDR2",null,null,null,0.14,0.27,12.83,45.0,308.0,3.99,2017]
["2017-10-09T16:40:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,321.0,5.21,2017]
["2017-10-09T16:45:00.000000Z","USDR2",null,null,null,0.0,0.22,12.83,45.0,336.0,4.47,2017]
["2017-10-09T16:50:00.000000Z","USDR2",null,null,null,0.04,0.25,12.83,45.0,348.0,4.32,2017]
["2017-10-09T16:55:00.000000Z","USDR2",null,null,null,0.0,0.33,12.83,45.0,327.0,4.59,2017]
["2017-10-09T17:00:00.000000Z","USDR2",null,null,null,0.2,0.53,12.83,45.0,307.0,4.85,2017]
["2017-10-09T17:05:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.83,45.0,334.0,4.69,2017]
["2017-10-09T17:10:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.83,45.0,323.0,4.86,2017]
["2017-10-09T17:15:00.000000Z","USDR2",null,null,null,0.18,0.46,12.83,45.0,308.0,4.43,2017]
["2017-10-09T17:20:00.000000Z","USDR2",null,null,null,0.56,0.39,12.83,45.0,290.0,5.22,2017]
["2017-10-09T17:25:00.000000Z","USDR2",null,null,null,-0.2,0.49,12.82,45.0,303.0,5.69,2017]
["2017-10-09T17:30:00.000000Z","USDR2",null,null,null,0.1,0.56,12.83,45.0,293.0,5.12,2017]
["2017-10-09T17:35:00.000000Z","USDR2",null,null,null,0.15,0.28,12.83,45.0,280.0,4.87,2017]
["2017-10-09T17:40:00.000000Z","USDR2",null,null,null,0.11,0.58,12.82,45.0,283.0,5.38,2017]
["2017-10-09T17:45:00.000000Z","USDR2",null,null,null,0.02,0.25,12.83,45.0,278.0,5.55,2017]
["2017-10-09T17:50:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.82,45.0,298.0,4.96,2017]
["2017-10-09T17:55:00.000000Z","USDR2",null,null,null,-0.06,0.57,12.82,45.0,284.0,5.71,2017]
["2017-10-09T18:00:00.000000Z","USDR2",null,null,null,0.07,0.38,12.82,45.0,292.0,5.66,2017]
["2017-10-09T18:05:00.000000Z","USDR2",null,null,null,-0.32,0.38,12.82,45.0,290.0,6.75,2017]
["2017-10-09T18:10:00.000000Z","USDR2",null,null,null,0.18,0.49,12.82,45.0,292.0,5.96,2017]
["2017-10-09T18:15:00.000000Z","USDR2",null,null,null,0.19,0.42,12.82,45.0,297.0,5.33,2017]
["2017-10-09T18:20:00.000000Z","USDR2",null,null,null,0.05,0.57,12.82,45.0,291.0,5.45,2017]
["2017-10-09T18:25:00.000000Z","USDR2",null,null,null,0.37,0.4,12.82,45.0,297.0,5.28,2017]
["2017-10-09T18:30:00.000000Z","USDR2",null,null,null,-0.14,0.47,12.82,45.0,277.0,5.99,2017]
["2017-10-09T18:35:00.000000Z","USDR2",null,null,null,-0.23,0.56,12.82,45.0,274.0,5.56,2017]
["2017-10-09T18:40:00.000000Z","USDR2",null,null,null,0.09,0.48,12.82,45.0,281.0,4.98,2017]
["2017-10-09T18:45:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.82,45.0,295.0,5.55,2017]
["2017-10-09T18:50:00.000000Z","USDR2",null,null,null,0.05,0.46,12.82,45.0,303.0,5.27,2017]
["2017-10-09T18:55:00.000000Z","USDR2",null,null,null,0.28,0.33,12.82,45.0,296.0,5.38,2017]
["2017-10-09T19:00:00.000000Z","USDR2",null,null,null,0.09,0.42,12.82,45.0,291.0,4.99,2017]
["2017-10-09T19:05:00.000000Z","USDR2",null,null,null,0.45,0.29,12.82,45.0,294.0,5.57,2017]
["2017-10-09T19:10:00.000000Z","USDR2",null,null,null,0.01,0.14,12.82,45.0,294.0,5.17,2017]
["2017-10-09T19:15:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.82,45.0,290.0,4.84,2017]
["2017-10-09T19:20:00.000000Z","USDR2",null,null,null,0.09,0.26,12.82,45.0,267.0,4.78,2017]
["2017-10-09T19:25:00.000000Z","USDR2",null,null,null,0.22,0.43,12.82,45.0,290.0,5.73,2017]
["2017-10-09T19:30:00.000000Z","USDR2",null,null,null,-0.14,0.37,12.82,45.0,298.0,5.17,2017]
["2017-10-09T19:35:00.000000Z","USDR2",null,null,null,0.12,0.6,12.82,45.0,268.0,5.94,2017]
["2017-10-09T19:40:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.82,45.0,269.0,6.16,2017]
["2017-10-09T19:45:00.000000Z","USDR2",null,null,null,0.12,0.4,12.82,45.0,274.0,5.97,2017]
["2017-10-09T19:50:00.000000Z","USDR2",null,null,null,0.0,0.41,12.82,45.0,293.0,5.96,2017]
["2017-10-09T19:55:00.000000Z","USDR2",null,null,null,0.0,0.62,12.82,45.0,288.0,6.45,2017]
["2017-10-09T20:00:00.000000Z","USDR2",null,null,null,-0.17,0.6,12.82,45.0,298.0,5.33,2017]
["2017-10-09T20:05:00.000000Z","USDR2",null,null,null,0.08,0.26,12.82,45.0,298.0,6.07,2017]
["2017-10-09T20:10:00.000000Z","USDR2",null,null,null,0.17,0.38,12.82,45.0,282.0,5.21,2017]
["2017-10-09T20:15:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.82,45.0,299.0,5.68,2017]
["2017-10-09T20:20:00.000000Z","USDR2",null,null,null,0.14,0.53,12.82,45.0,272.0,6.25,2017]
["2017-10-09T20:25:00.000000Z","USDR2",null,null,null,-0.2,0.37,12.82,45.0,293.0,5.4,2017]
["2017-10-09T20:30:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.82,45.0,290.0,5.89,2017]
["2017-10-09T20:35:00.000000Z","USDR2",null,null,null,0.18,0.39,12.82,45.0,289.0,5.35,2017]
["2017-10-09T20:40:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.81,45.0,295.0,5.78,2017]
["2017-10-09T20:45:00.000000Z","USDR2",null,null,null,0.07,0.63,12.82,45.0,293.0,5.71,2017]
["2017-10-09T20:50:00.000000Z","USDR2",null,null,null,0.03,0.48,12.82,45.0,287.0,5.4,2017]
["2017-10-09T20:55:00.000000Z","USDR2",null,null,null,0.17,0.63,12.82,45.0,286.0,6.32,2017]
["2017-10-09T21:00:00.000000Z","USDR2",null,null,null,-0.06,0.59,12.81,45.0,290.0,5.95,2017]
["2017-10-09T21:05:00.000000Z","USDR2",null,null,null,0.21,0.35,12.82,45.0,280.0,6.19,2017]
["2017-10-09T21:10:00.000000Z","USDR2",null,null,null,0.16,0.27,12.82,45.0,289.0,6.73,2017]
["2017-10-09T21:15:00.000000Z","USDR2",null,null,null,0.33,0.37,12.82,45.0,272.0,5.94,2017]
["2017-10-09T21:20:00.000000Z","USDR2",null,null,null,0.01,0.37,12.82,45.0,283.0,5.84,2017]
["2017-10-09T21:25:00.000000Z","USDR2",null,null,null,0.02,0.33,12.82,45.0,299.0,5.92,2017]
["2017-10-09T21:30:00.000000Z","USDR2",null,null,null,-0.69,0.23,12.82,45.0,306.0,6.0,2017]
["2017-10-09T21:35:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.82,45.0,314.0,6.5,2017]
["2017-10-09T21:40:00.000000Z","USDR2",null,null,null,0.32,0.51,12.82,45.0,295.0,5.82,2017]
["2017-10-09T21:45:00.000000Z","USDR2",null,null,null,0.04,0.19,12.81,45.0,291.0,6.73,2017]
["2017-10-09T21:50:00.000000Z","USDR2",null,null,null,-0.34,0.23,12.82,45.0,294.0,6.72,2017]
["2017-10-09T21:55:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.81,45.0,291.0,6.81,2017]
["2017-10-09T22:00:00.000000Z","USDR2",null,null,null,-0.19,0.38,12.81,45.0,300.0,7.09,2017]
["2017-10-09T22:05:00.000000Z","USDR2",null,null,null,0.05,0.29,12.82,45.0,287.0,6.12,2017]
["2017-10-09T22:10:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.81,45.0,284.0,6.39,2017]
["2017-10-09T22:15:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.82,45.0,303.0,6.6,2017]
["2017-10-09T22:20:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.81,45.0,300.0,6.18,2017]
["2017-10-09T22:25:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.82,45.0,297.0,6.38,2017]
["2017-10-09T22:30:00.000000Z","USDR2",null,null,null,-0.26,0.26,12.81,45.0,302.0,4.37,2017]
["2017-10-09T22:35:00.000000Z","USDR2",null,null,null,0.17,0.31,12.82,45.0,303.0,5.35,2017]
["2017-10-09T22:40:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.82,45.0,295.0,6.34,2017]
["2017-10-09T22:45:00.000000Z","USDR2",null,null,null,0.01,0.31,12.82,45.0,284.0,5.46,2017]
["2017-10-09T22:50:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.82,45.0,283.0,5.74,2017]
["2017-10-09T22:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,287.0,5.78,2017]
["2017-10-09T23:00:00.000000Z","USDR2",null,null,null,-0.34,0.18,12.82,45.0,280.0,6.73,2017]
["2017-10-09T23:05:00.000000Z","USDR2",null,null,null,-0.26,0.27,12.82,45.0,292.0,5.52,2017]
["2017-10-09T23:10:00.000000Z","USDR2",null,null,null,-0.26,0.22,12.82,45.0,277.0,5.75,2017]
["2017-10-09T23:15:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.82,45.0,276.0,5.47,2017]
["2017-10-09T23:20:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.82,45.0,282.0,5.37,2017]
["2017-10-09T23:25:00.000000Z","USDR2",null,null,null,-0.22,0.39,12.82,45.0,293.0,4.82,2017]
["2017-10-09T23:30:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.82,45.0,297.0,4.87,2017]
["2017-10-09T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.82,45.0,285.0,4.32,2017]
["2017-10-09T23:40:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.82,45.0,270.0,3.89,2017]
["2017-10-09T23:45:00.000000Z","USDR2",null,null,null,0.05,0.28,12.82,45.0,287.0,3.31,2017]
["2017-10-09T23:50:00.000000Z","USDR2",null,null,null,0.15,0.23,12.82,45.0,300.0,3.33,2017]
["2017-10-09T23:55:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.82,45.0,282.0,3.71,2017]
["2017-10-10T00:00:00.000000Z","USDR2",null,null,null,0.03,0.23,12.81,45.0,290.0,3.29,2017]
["2017-10-10T00:05:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.82,45.0,288.0,3.02,2017]
["2017-10-10T00:10:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.82,45.0,292.0,3.15,2017]
["2017-10-10T00:15:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.82,45.0,279.0,2.88,2017]
["2017-10-10T00:20:00.000000Z","USDR2",null,null,null,0.02,0.28,12.81,45.0,298.0,1.55,2017]
["2017-10-10T00:25:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.82,45.0,278.0,2.39,2017]
["2017-10-10T00:30:00.000000Z","USDR2",null,null,null,0.13,0.21,12.81,45.0,301.0,1.88,2017]
["2017-10-10T00:35:00.000000Z","USDR2",null,null,null,0.02,0.23,12.82,45.0,297.0,2.49,2017]
["2017-10-10T00:40:00.000000Z","USDR2",null,null,null,0.19,0.2,12.82,45.0,308.0,2.1,2017]
["2017-10-10T00:45:00.000000Z","USDR2",null,null,null,-0.31,0.1,12.81,45.0,229.0,1.35,2017]
["2017-10-10T00:50:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.82,45.0,281.0,3.0,2017]
["2017-10-10T00:55:00.000000Z","USDR2",null,null,null,0.27,0.46,12.82,45.0,58.0,1.97,2017]
["2017-10-10T01:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.81,45.0,283.0,1.55,2017]
["2017-10-10T01:05:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.82,45.0,285.0,3.62,2017]
["2017-10-10T01:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,301.0,2.73,2017]
["2017-10-10T01:15:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,295.0,1.39,2017]
["2017-10-10T01:20:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,303.0,1.42,2017]
["2017-10-10T01:25:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.82,45.0,286.0,1.57,2017]
["2017-10-10T01:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,272.0,1.28,2017]
["2017-10-10T01:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,275.0,2.0,2017]
["2017-10-10T01:40:00.000000Z","USDR2",null,null,null,0.09,0.18,12.82,45.0,268.0,2.31,2017]
["2017-10-10T01:45:00.000000Z","USDR2",null,null,null,0.24,0.16,12.82,45.0,289.0,1.64,2017]
["2017-10-10T01:50:00.000000Z","USDR2",null,null,null,0.2,0.18,12.82,45.0,294.0,1.93,2017]
["2017-10-10T01:55:00.000000Z","USDR2",null,null,null,0.31,0.23,12.83,45.0,12.0,1.35,2017]
["2017-10-10T02:00:00.000000Z","USDR2",null,null,null,0.03,0.05,12.82,45.0,276.0,1.47,2017]
["2017-10-10T02:05:00.000000Z","USDR2",null,null,null,0.15,0.17,12.82,45.0,244.0,1.9,2017]
["2017-10-10T02:10:00.000000Z","USDR2",null,null,null,0.21,0.16,12.82,45.0,254.0,1.89,2017]
["2017-10-10T02:15:00.000000Z","USDR2",null,null,null,0.44,0.12,12.82,45.0,215.0,1.44,2017]
["2017-10-10T02:20:00.000000Z","USDR2",null,null,null,0.16,0.14,12.82,45.0,197.0,2.36,2017]
["2017-10-10T02:25:00.000000Z","USDR2",null,null,null,0.12,0.12,12.83,45.0,193.0,1.93,2017]
["2017-10-10T02:30:00.000000Z","USDR2",null,null,null,0.14,0.15,12.82,45.0,208.0,2.2,2017]
["2017-10-10T02:35:00.000000Z","USDR2",null,null,null,0.14,0.17,12.83,45.0,197.0,1.93,2017]
["2017-10-10T02:40:00.000000Z","USDR2",null,null,null,0.28,0.18,12.82,45.0,212.0,2.1,2017]
["2017-10-10T02:45:00.000000Z","USDR2",null,null,null,0.41,0.05,12.82,45.0,190.0,1.19,2017]
["2017-10-10T02:50:00.000000Z","USDR2",null,null,null,0.34,0.11,12.82,45.0,193.0,1.34,2017]
["2017-10-10T02:55:00.000000Z","USDR2",null,null,null,0.41,0.12,12.82,45.0,195.0,2.02,2017]
["2017-10-10T03:00:00.000000Z","USDR2",null,null,null,0.25,0.21,12.82,45.0,170.0,1.59,2017]
["2017-10-10T03:05:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,165.0,1.71,2017]
["2017-10-10T03:10:00.000000Z","USDR2",null,null,null,0.03,0.12,12.82,45.0,147.0,2.4,2017]
["2017-10-10T03:15:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,156.0,2.2,2017]
["2017-10-10T03:20:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,132.0,1.8,2017]
["2017-10-10T03:25:00.000000Z","USDR2",null,null,null,0.03,0.16,12.83,45.0,131.0,1.84,2017]
["2017-10-10T03:30:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,132.0,2.05,2017]
["2017-10-10T03:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,170.0,1.53,2017]
["2017-10-10T03:40:00.000000Z","USDR2",null,null,null,0.24,0.21,12.83,45.0,150.0,1.39,2017]
["2017-10-10T03:45:00.000000Z","USDR2",null,null,null,0.23,0.19,12.83,45.0,161.0,1.86,2017]
["2017-10-10T03:50:00.000000Z","USDR2",null,null,null,0.22,0.17,12.83,45.0,186.0,2.23,2017]
["2017-10-10T03:55:00.000000Z","USDR2",null,null,null,0.29,0.17,12.83,45.0,189.0,2.48,2017]
["2017-10-10T04:00:00.000000Z","USDR2",null,null,null,0.4,0.18,12.83,45.0,175.0,2.46,2017]
["2017-10-10T04:05:00.000000Z","USDR2",null,null,null,0.13,0.12,12.83,45.0,182.0,2.36,2017]
["2017-10-10T04:10:00.000000Z","USDR2",null,null,null,0.54,0.1,12.83,45.0,202.0,1.35,2017]
["2017-10-10T04:15:00.000000Z","USDR2",null,null,null,0.45,0.06,12.83,45.0,153.0,1.07,2017]
["2017-10-10T04:20:00.000000Z","USDR2",null,null,null,0.4,0.12,12.83,45.0,118.0,1.41,2017]
["2017-10-10T04:25:00.000000Z","USDR2",null,null,null,0.3,0.2,12.83,45.0,140.0,1.88,2017]
["2017-10-10T04:30:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,154.0,2.55,2017]
["2017-10-10T04:35:00.000000Z","USDR2",null,null,null,0.14,0.24,12.83,45.0,154.0,1.85,2017]
["2017-10-10T04:40:00.000000Z","USDR2",null,null,null,0.14,0.17,12.83,45.0,171.0,2.13,2017]
["2017-10-10T04:45:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,180.0,0.98,2017]
["2017-10-10T04:50:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,111.0,1.17,2017]
["2017-10-10T04:55:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,143.0,2.35,2017]
["2017-10-10T05:00:00.000000Z","USDR2",null,null,null,0.14,0.12,12.83,45.0,128.0,3.12,2017]
["2017-10-10T05:05:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,133.0,3.28,2017]
["2017-10-10T05:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,126.0,3.62,2017]
["2017-10-10T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,142.0,3.58,2017]
["2017-10-10T05:20:00.000000Z","USDR2",null,null,null,-0.08,0.07,12.83,45.0,143.0,3.56,2017]
["2017-10-10T05:25:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,129.0,4.02,2017]
["2017-10-10T05:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,126.0,3.41,2017]
["2017-10-10T05:35:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,131.0,3.15,2017]
["2017-10-10T05:40:00.000000Z","USDR2",null,null,null,0.06,0.18,12.83,45.0,115.0,3.04,2017]
["2017-10-10T05:45:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,118.0,2.91,2017]
["2017-10-10T05:50:00.000000Z","USDR2",null,null,null,0.14,0.19,12.83,45.0,120.0,3.33,2017]
["2017-10-10T05:55:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,127.0,3.62,2017]
["2017-10-10T06:00:00.000000Z","USDR2",null,null,null,0.3,0.19,12.83,45.0,116.0,3.67,2017]
["2017-10-10T06:05:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,128.0,2.86,2017]
["2017-10-10T06:10:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,134.0,2.87,2017]
["2017-10-10T06:15:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,131.0,2.97,2017]
["2017-10-10T06:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,129.0,3.26,2017]
["2017-10-10T06:25:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,123.0,2.6,2017]
["2017-10-10T06:30:00.000000Z","USDR2",null,null,null,0.06,0.05,12.84,45.0,131.0,2.86,2017]
["2017-10-10T06:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,139.0,2.32,2017]
["2017-10-10T06:40:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,126.0,2.85,2017]
["2017-10-10T06:45:00.000000Z","USDR2",null,null,null,0.02,0.05,12.84,45.0,135.0,2.69,2017]
["2017-10-10T06:50:00.000000Z","USDR2",null,null,null,0.1,0.13,12.84,45.0,124.0,2.87,2017]
["2017-10-10T06:55:00.000000Z","USDR2",null,null,null,0.14,0.17,12.84,45.0,132.0,2.68,2017]
["2017-10-10T07:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,142.0,2.92,2017]
["2017-10-10T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.84,45.0,149.0,2.72,2017]
["2017-10-10T07:10:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.84,45.0,139.0,3.24,2017]
["2017-10-10T07:15:00.000000Z","USDR2",null,null,null,0.06,0.08,12.84,45.0,133.0,3.43,2017]
["2017-10-10T07:20:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,139.0,3.49,2017]
["2017-10-10T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,148.0,4.24,2017]
["2017-10-10T07:30:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,151.0,4.5,2017]
["2017-10-10T07:35:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.84,45.0,150.0,4.36,2017]
["2017-10-10T07:40:00.000000Z","USDR2",null,null,null,0.11,0.18,12.84,45.0,137.0,4.31,2017]
["2017-10-10T07:45:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.84,45.0,147.0,4.75,2017]
["2017-10-10T07:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,145.0,3.97,2017]
["2017-10-10T07:55:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,147.0,4.49,2017]
["2017-10-10T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,146.0,4.24,2017]
["2017-10-10T08:05:00.000000Z","USDR2",null,null,null,0.08,0.11,12.84,45.0,140.0,3.7,2017]
["2017-10-10T08:10:00.000000Z","USDR2",null,null,null,0.05,0.16,12.84,45.0,142.0,4.0,2017]
["2017-10-10T08:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.84,45.0,134.0,4.47,2017]
["2017-10-10T08:20:00.000000Z","USDR2",null,null,null,0.05,0.12,12.84,45.0,139.0,5.13,2017]
["2017-10-10T08:25:00.000000Z","USDR2",null,null,null,0.0,0.11,12.84,45.0,146.0,5.78,2017]
["2017-10-10T08:30:00.000000Z","USDR2",null,null,null,0.08,0.12,12.84,45.0,144.0,5.7,2017]
["2017-10-10T08:35:00.000000Z","USDR2",null,null,null,0.0,0.12,12.84,45.0,141.0,5.3,2017]
["2017-10-10T08:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.84,45.0,144.0,5.31,2017]
["2017-10-10T08:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,139.0,4.21,2017]
["2017-10-10T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,150.0,5.81,2017]
["2017-10-10T08:55:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,157.0,6.21,2017]
["2017-10-10T09:00:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.83,45.0,154.0,6.36,2017]
["2017-10-10T09:05:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.84,45.0,156.0,5.49,2017]
["2017-10-10T09:10:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,153.0,5.96,2017]
["2017-10-10T09:15:00.000000Z","USDR2",null,null,null,0.02,0.22,12.84,45.0,151.0,5.96,2017]
["2017-10-10T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,152.0,5.34,2017]
["2017-10-10T09:25:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,156.0,6.44,2017]
["2017-10-10T09:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.84,45.0,149.0,6.88,2017]
["2017-10-10T09:35:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,145.0,5.99,2017]
["2017-10-10T09:40:00.000000Z","USDR2",null,null,null,0.06,0.19,12.84,45.0,152.0,5.67,2017]
["2017-10-10T09:45:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,149.0,5.08,2017]
["2017-10-10T09:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,150.0,4.56,2017]
["2017-10-10T09:55:00.000000Z","USDR2",null,null,null,0.01,0.11,12.84,45.0,147.0,5.28,2017]
["2017-10-10T10:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,139.0,6.13,2017]
["2017-10-10T10:05:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,133.0,5.71,2017]
["2017-10-10T10:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,131.0,4.45,2017]
["2017-10-10T10:15:00.000000Z","USDR2",null,null,null,0.09,0.17,12.84,45.0,131.0,3.63,2017]
["2017-10-10T10:20:00.000000Z","USDR2",null,null,null,0.06,0.07,12.84,45.0,127.0,4.42,2017]
["2017-10-10T10:25:00.000000Z","USDR2",null,null,null,0.15,0.2,12.84,45.0,134.0,3.77,2017]
["2017-10-10T10:30:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.84,45.0,150.0,2.38,2017]
["2017-10-10T10:35:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,181.0,2.57,2017]
["2017-10-10T10:40:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,148.0,3.28,2017]
["2017-10-10T10:45:00.000000Z","USDR2",null,null,null,0.02,0.15,12.84,45.0,168.0,2.43,2017]
["2017-10-10T10:50:00.000000Z","USDR2",null,null,null,0.09,0.2,12.84,45.0,173.0,2.65,2017]
["2017-10-10T10:55:00.000000Z","USDR2",null,null,null,0.26,0.25,12.84,45.0,188.0,2.89,2017]
["2017-10-10T11:00:00.000000Z","USDR2",null,null,null,0.37,0.13,12.83,45.0,203.0,1.63,2017]
["2017-10-10T11:05:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,249.0,1.53,2017]
["2017-10-10T11:10:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,45.0,116.0,0.18,2017]
["2017-10-10T11:15:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,168.0,1.04,2017]
["2017-10-10T11:20:00.000000Z","USDR2",null,null,null,0.04,0.1,12.84,45.0,195.0,1.46,2017]
["2017-10-10T11:25:00.000000Z","USDR2",null,null,null,0.09,0.09,12.84,45.0,157.0,0.4,2017]
["2017-10-10T11:30:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.83,45.0,112.0,0.75,2017]
["2017-10-10T11:35:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,136.0,0.91,2017]
["2017-10-10T11:40:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.83,45.0,172.0,0.82,2017]
["2017-10-10T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.84,45.0,182.0,1.01,2017]
["2017-10-10T11:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,181.0,1.2,2017]
["2017-10-10T11:55:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,172.0,1.23,2017]
["2017-10-10T12:00:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.84,45.0,186.0,1.47,2017]
["2017-10-10T12:05:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.84,45.0,199.0,1.1,2017]
["2017-10-10T12:10:00.000000Z","USDR2",null,null,null,0.09,0.28,12.84,45.0,220.0,1.63,2017]
["2017-10-10T12:15:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.84,45.0,196.0,0.91,2017]
["2017-10-10T12:20:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.83,45.0,156.0,0.88,2017]
["2017-10-10T12:25:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,109.0,0.36,2017]
["2017-10-10T12:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,123.0,0.99,2017]
["2017-10-10T12:35:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,103.0,0.71,2017]
["2017-10-10T12:40:00.000000Z","USDR2",null,null,null,0.11,0.06,12.83,45.0,113.0,2.08,2017]
["2017-10-10T12:45:00.000000Z","USDR2",null,null,null,0.07,0.08,12.84,45.0,137.0,1.89,2017]
["2017-10-10T12:50:00.000000Z","USDR2",null,null,null,0.07,0.1,12.83,45.0,147.0,1.31,2017]
["2017-10-10T12:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,135.0,2.49,2017]
["2017-10-10T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,148.0,3.09,2017]
["2017-10-10T13:05:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.84,45.0,143.0,3.72,2017]
["2017-10-10T13:10:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,131.0,3.61,2017]
["2017-10-10T13:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,131.0,3.37,2017]
["2017-10-10T13:20:00.000000Z","USDR2",null,null,null,0.09,0.12,12.84,45.0,120.0,2.99,2017]
["2017-10-10T13:25:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,119.0,3.04,2017]
["2017-10-10T13:30:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,130.0,3.06,2017]
["2017-10-10T13:35:00.000000Z","USDR2",null,null,null,0.07,0.12,12.84,45.0,128.0,3.14,2017]
["2017-10-10T13:40:00.000000Z","USDR2",null,null,null,0.08,0.12,12.83,45.0,123.0,4.24,2017]
["2017-10-10T13:45:00.000000Z","USDR2",null,null,null,0.08,0.14,12.84,45.0,131.0,4.72,2017]
["2017-10-10T13:50:00.000000Z","USDR2",null,null,null,0.01,0.21,12.84,45.0,137.0,5.23,2017]
["2017-10-10T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,130.0,4.98,2017]
["2017-10-10T14:00:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,131.0,5.51,2017]
["2017-10-10T14:05:00.000000Z","USDR2",null,null,null,0.21,0.29,12.84,45.0,127.0,5.67,2017]
["2017-10-10T14:10:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,128.0,6.12,2017]
["2017-10-10T14:15:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,132.0,6.06,2017]
["2017-10-10T14:20:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,134.0,6.26,2017]
["2017-10-10T14:25:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.84,45.0,138.0,6.02,2017]
["2017-10-10T14:30:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.85,45.0,123.0,5.76,2017]
["2017-10-10T14:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,115.0,5.8,2017]
["2017-10-10T14:40:00.000000Z","USDR2",null,null,null,0.15,0.23,12.84,45.0,113.0,5.07,2017]
["2017-10-10T14:45:00.000000Z","USDR2",null,null,null,0.01,0.05,12.85,45.0,125.0,4.67,2017]
["2017-10-10T14:50:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.85,45.0,119.0,5.29,2017]
["2017-10-10T14:55:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.84,45.0,125.0,4.54,2017]
["2017-10-10T15:00:00.000000Z","USDR2",null,null,null,0.12,0.16,12.84,45.0,126.0,3.47,2017]
["2017-10-10T15:05:00.000000Z","USDR2",null,null,null,0.04,0.19,12.85,45.0,133.0,3.46,2017]
["2017-10-10T15:10:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.85,45.0,131.0,4.07,2017]
["2017-10-10T15:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.85,45.0,119.0,4.42,2017]
["2017-10-10T15:20:00.000000Z","USDR2",null,null,null,0.17,0.37,12.84,45.0,124.0,4.71,2017]
["2017-10-10T15:25:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,121.0,4.93,2017]
["2017-10-10T15:30:00.000000Z","USDR2",null,null,null,0.09,0.18,12.84,45.0,131.0,5.61,2017]
["2017-10-10T15:35:00.000000Z","USDR2",null,null,null,0.04,0.4,12.84,45.0,124.0,6.28,2017]
["2017-10-10T15:40:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.84,45.0,134.0,6.47,2017]
["2017-10-10T15:45:00.000000Z","USDR2",null,null,null,0.35,0.6,12.84,45.0,131.0,6.95,2017]
["2017-10-10T15:50:00.000000Z","USDR2",null,null,null,0.08,0.53,12.84,45.0,138.0,6.17,2017]
["2017-10-10T15:55:00.000000Z","USDR2",null,null,null,0.28,0.3,12.83,45.0,137.0,5.07,2017]
["2017-10-10T16:00:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.83,45.0,128.0,6.94,2017]
["2017-10-10T16:05:00.000000Z","USDR2",null,null,null,0.33,0.4,12.84,45.0,123.0,7.11,2017]
["2017-10-10T16:10:00.000000Z","USDR2",null,null,null,0.24,0.34,12.84,45.0,135.0,6.32,2017]
["2017-10-10T16:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,139.0,7.22,2017]
["2017-10-10T16:20:00.000000Z","USDR2",null,null,null,0.1,0.5,12.84,45.0,133.0,5.96,2017]
["2017-10-10T16:25:00.000000Z","USDR2",null,null,null,0.27,0.37,12.84,45.0,124.0,6.96,2017]
["2017-10-10T16:30:00.000000Z","USDR2",null,null,null,0.28,0.36,12.84,45.0,147.0,6.61,2017]
["2017-10-10T16:35:00.000000Z","USDR2",null,null,null,0.42,0.51,12.84,45.0,129.0,6.63,2017]
["2017-10-10T16:40:00.000000Z","USDR2",null,null,null,0.13,0.42,12.83,45.0,136.0,6.08,2017]
["2017-10-10T16:45:00.000000Z","USDR2",null,null,null,0.32,0.4,12.83,45.0,135.0,7.32,2017]
["2017-10-10T16:50:00.000000Z","USDR2",null,null,null,0.2,0.39,12.83,45.0,129.0,5.44,2017]
["2017-10-10T16:55:00.000000Z","USDR2",null,null,null,0.29,0.39,12.84,45.0,138.0,5.56,2017]
["2017-10-10T17:00:00.000000Z","USDR2",null,null,null,0.08,0.31,12.84,45.0,123.0,5.64,2017]
["2017-10-10T17:05:00.000000Z","USDR2",null,null,null,0.39,0.47,12.84,45.0,147.0,5.16,2017]
["2017-10-10T17:10:00.000000Z","USDR2",null,null,null,0.15,0.44,12.83,45.0,125.0,6.12,2017]
["2017-10-10T17:15:00.000000Z","USDR2",null,null,null,0.21,0.33,12.83,45.0,123.0,6.06,2017]
["2017-10-10T17:20:00.000000Z","USDR2",null,null,null,0.01,0.52,12.83,45.0,142.0,5.25,2017]
["2017-10-10T17:25:00.000000Z","USDR2",null,null,null,0.25,0.47,12.83,45.0,147.0,5.79,2017]
["2017-10-10T17:30:00.000000Z","USDR2",null,null,null,0.16,0.46,12.83,45.0,154.0,4.9,2017]
["2017-10-10T17:35:00.000000Z","USDR2",null,null,null,0.1,0.37,12.83,45.0,177.0,4.33,2017]
["2017-10-10T17:40:00.000000Z","USDR2",null,null,null,0.12,0.31,12.83,45.0,252.0,3.99,2017]
["2017-10-10T17:45:00.000000Z","USDR2",null,null,null,0.1,0.29,12.83,45.0,279.0,3.35,2017]
["2017-10-10T17:50:00.000000Z","USDR2",null,null,null,0.08,0.41,12.83,45.0,278.0,3.87,2017]
["2017-10-10T17:55:00.000000Z","USDR2",null,null,null,0.38,0.58,12.83,45.0,263.0,3.3,2017]
["2017-10-10T18:00:00.000000Z","USDR2",null,null,null,0.22,0.3,12.82,45.0,265.0,1.75,2017]
["2017-10-10T18:05:00.000000Z","USDR2",null,null,null,0.09,0.54,12.83,45.0,265.0,2.22,2017]
["2017-10-10T18:10:00.000000Z","USDR2",null,null,null,0.06,0.58,12.83,45.0,260.0,2.95,2017]
["2017-10-10T18:15:00.000000Z","USDR2",null,null,null,-0.28,0.43,12.83,45.0,298.0,3.14,2017]
["2017-10-10T18:20:00.000000Z","USDR2",null,null,null,0.02,0.14,12.82,45.0,274.0,4.33,2017]
["2017-10-10T18:25:00.000000Z","USDR2",null,null,null,0.47,0.57,12.83,45.0,271.0,4.54,2017]
["2017-10-10T18:30:00.000000Z","USDR2",null,null,null,0.01,0.41,12.82,45.0,277.0,3.4,2017]
["2017-10-10T18:35:00.000000Z","USDR2",null,null,null,0.02,0.36,12.83,45.0,258.0,3.69,2017]
["2017-10-10T18:40:00.000000Z","USDR2",null,null,null,-0.02,0.55,12.82,45.0,279.0,3.21,2017]
["2017-10-10T18:45:00.000000Z","USDR2",null,null,null,0.52,0.43,12.82,45.0,257.0,3.45,2017]
["2017-10-10T18:50:00.000000Z","USDR2",null,null,null,0.02,0.45,12.82,45.0,263.0,3.92,2017]
["2017-10-10T18:55:00.000000Z","USDR2",null,null,null,0.33,0.42,12.82,45.0,249.0,5.98,2017]
["2017-10-10T19:00:00.000000Z","USDR2",null,null,null,0.01,0.4,12.82,45.0,280.0,6.13,2017]
["2017-10-10T19:05:00.000000Z","USDR2",null,null,null,-0.17,0.44,12.82,45.0,281.0,5.84,2017]
["2017-10-10T19:10:00.000000Z","USDR2",null,null,null,-0.42,0.37,12.82,45.0,285.0,6.22,2017]
["2017-10-10T19:15:00.000000Z","USDR2",null,null,null,0.09,0.71,12.82,45.0,271.0,5.41,2017]
["2017-10-10T19:20:00.000000Z","USDR2",null,null,null,0.21,0.33,12.82,45.0,277.0,5.34,2017]
["2017-10-10T19:25:00.000000Z","USDR2",null,null,null,0.0,0.14,12.82,45.0,301.0,4.85,2017]
["2017-10-10T19:30:00.000000Z","USDR2",null,null,null,0.11,0.4,12.82,45.0,281.0,5.4,2017]
["2017-10-10T19:35:00.000000Z","USDR2",null,null,null,0.26,0.43,12.82,45.0,294.0,4.83,2017]
["2017-10-10T19:40:00.000000Z","USDR2",null,null,null,0.09,0.34,12.81,45.0,295.0,4.72,2017]
["2017-10-10T19:45:00.000000Z","USDR2",null,null,null,0.33,0.56,12.81,45.0,295.0,3.64,2017]
["2017-10-10T19:50:00.000000Z","USDR2",null,null,null,0.15,0.42,12.82,45.0,300.0,4.66,2017]
["2017-10-10T19:55:00.000000Z","USDR2",null,null,null,-0.07,0.41,12.82,45.0,305.0,3.88,2017]
["2017-10-10T20:00:00.000000Z","USDR2",null,null,null,0.01,0.13,12.81,45.0,307.0,4.05,2017]
["2017-10-10T20:05:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.82,45.0,294.0,5.05,2017]
["2017-10-10T20:10:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.81,45.0,282.0,6.08,2017]
["2017-10-10T20:15:00.000000Z","USDR2",null,null,null,0.03,0.3,12.81,45.0,301.0,4.25,2017]
["2017-10-10T20:20:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.81,45.0,303.0,4.21,2017]
["2017-10-10T20:25:00.000000Z","USDR2",null,null,null,-0.24,0.38,12.81,45.0,286.0,4.29,2017]
["2017-10-10T20:30:00.000000Z","USDR2",null,null,null,0.21,0.29,12.81,45.0,291.0,4.8,2017]
["2017-10-10T20:35:00.000000Z","USDR2",null,null,null,0.21,0.41,12.81,45.0,291.0,4.69,2017]
["2017-10-10T20:40:00.000000Z","USDR2",null,null,null,0.07,0.4,12.81,45.0,299.0,4.15,2017]
["2017-10-10T20:45:00.000000Z","USDR2",null,null,null,-0.1,0.33,12.81,45.0,293.0,4.64,2017]
["2017-10-10T20:50:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.81,45.0,303.0,4.09,2017]
["2017-10-10T20:55:00.000000Z","USDR2",null,null,null,0.4,0.45,12.81,45.0,286.0,4.58,2017]
["2017-10-10T21:00:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.81,45.0,294.0,4.36,2017]
["2017-10-10T21:05:00.000000Z","USDR2",null,null,null,0.21,0.48,12.81,45.0,296.0,3.77,2017]
["2017-10-10T21:10:00.000000Z","USDR2",null,null,null,0.02,0.38,12.81,45.0,285.0,3.69,2017]
["2017-10-10T21:15:00.000000Z","USDR2",null,null,null,0.16,0.45,12.81,45.0,299.0,2.55,2017]
["2017-10-10T21:20:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.81,45.0,317.0,2.6,2017]
["2017-10-10T21:25:00.000000Z","USDR2",null,null,null,0.27,0.34,12.81,45.0,292.0,4.41,2017]
["2017-10-10T21:30:00.000000Z","USDR2",null,null,null,0.16,0.29,12.81,45.0,289.0,5.16,2017]
["2017-10-10T21:35:00.000000Z","USDR2",null,null,null,0.02,0.42,12.81,45.0,285.0,3.76,2017]
["2017-10-10T21:40:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.81,45.0,280.0,4.38,2017]
["2017-10-10T21:45:00.000000Z","USDR2",null,null,null,0.12,0.45,12.81,45.0,297.0,4.55,2017]
["2017-10-10T21:50:00.000000Z","USDR2",null,null,null,0.07,0.3,12.81,45.0,290.0,5.07,2017]
["2017-10-10T21:55:00.000000Z","USDR2",null,null,null,0.12,0.36,12.81,45.0,291.0,4.53,2017]
["2017-10-10T22:00:00.000000Z","USDR2",null,null,null,0.09,0.31,12.81,45.0,280.0,4.85,2017]
["2017-10-10T22:05:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.81,45.0,300.0,4.6,2017]
["2017-10-10T22:10:00.000000Z","USDR2",null,null,null,0.12,0.36,12.81,45.0,290.0,5.15,2017]
["2017-10-10T22:15:00.000000Z","USDR2",null,null,null,-0.23,0.31,12.81,45.0,292.0,4.9,2017]
["2017-10-10T22:20:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.81,45.0,283.0,4.59,2017]
["2017-10-10T22:25:00.000000Z","USDR2",null,null,null,-0.1,0.27,12.81,45.0,290.0,3.85,2017]
["2017-10-10T22:30:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.81,45.0,296.0,4.78,2017]
["2017-10-10T22:35:00.000000Z","USDR2",null,null,null,0.06,0.19,12.81,45.0,307.0,4.17,2017]
["2017-10-10T22:40:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.81,45.0,312.0,4.12,2017]
["2017-10-10T22:45:00.000000Z","USDR2",null,null,null,0.1,0.39,12.81,45.0,305.0,4.06,2017]
["2017-10-10T22:50:00.000000Z","USDR2",null,null,null,-0.12,0.27,12.81,45.0,286.0,4.29,2017]
["2017-10-10T22:55:00.000000Z","USDR2",null,null,null,0.11,0.34,12.81,45.0,286.0,3.49,2017]
["2017-10-10T23:00:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.81,45.0,306.0,3.44,2017]
["2017-10-10T23:05:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.81,45.0,303.0,3.57,2017]
["2017-10-10T23:10:00.000000Z","USDR2",null,null,null,0.03,0.31,12.81,45.0,297.0,3.65,2017]
["2017-10-10T23:15:00.000000Z","USDR2",null,null,null,0.19,0.31,12.81,45.0,301.0,4.32,2017]
["2017-10-10T23:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.81,45.0,303.0,3.67,2017]
["2017-10-10T23:25:00.000000Z","USDR2",null,null,null,0.0,0.2,12.81,45.0,302.0,3.87,2017]
["2017-10-10T23:30:00.000000Z","USDR2",null,null,null,0.05,0.33,12.81,45.0,316.0,3.7,2017]
["2017-10-10T23:35:00.000000Z","USDR2",null,null,null,0.06,0.26,12.82,45.0,295.0,4.69,2017]
["2017-10-10T23:40:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.81,45.0,289.0,4.16,2017]
["2017-10-10T23:45:00.000000Z","USDR2",null,null,null,0.13,0.21,12.81,45.0,308.0,4.19,2017]
["2017-10-10T23:50:00.000000Z","USDR2",null,null,null,0.02,0.12,12.81,45.0,294.0,4.2,2017]
["2017-10-10T23:55:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.81,45.0,280.0,2.06,2017]
["2017-10-11T00:00:00.000000Z","USDR2",null,null,null,0.16,0.26,12.81,45.0,316.0,2.25,2017]
["2017-10-11T00:05:00.000000Z","USDR2",null,null,null,0.03,0.3,12.81,45.0,282.0,2.27,2017]
["2017-10-11T00:10:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.81,45.0,280.0,2.96,2017]
["2017-10-11T00:15:00.000000Z","USDR2",null,null,null,0.1,0.29,12.81,45.0,303.0,2.83,2017]
["2017-10-11T00:20:00.000000Z","USDR2",null,null,null,0.07,0.26,12.81,45.0,296.0,4.85,2017]
["2017-10-11T00:25:00.000000Z","USDR2",null,null,null,0.03,0.23,12.81,45.0,290.0,4.43,2017]
["2017-10-11T00:30:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.81,45.0,283.0,5.05,2017]
["2017-10-11T00:35:00.000000Z","USDR2",null,null,null,0.0,0.21,12.81,45.0,292.0,5.02,2017]
["2017-10-11T00:40:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.81,45.0,287.0,5.45,2017]
["2017-10-11T00:45:00.000000Z","USDR2",null,null,null,-0.11,0.27,12.81,45.0,290.0,4.95,2017]
["2017-10-11T00:50:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.81,45.0,283.0,4.98,2017]
["2017-10-11T00:55:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.81,45.0,288.0,5.36,2017]
["2017-10-11T01:00:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.81,45.0,290.0,5.75,2017]
["2017-10-11T01:05:00.000000Z","USDR2",null,null,null,0.0,0.45,12.81,45.0,292.0,5.29,2017]
["2017-10-11T01:10:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.81,45.0,285.0,5.13,2017]
["2017-10-11T01:15:00.000000Z","USDR2",null,null,null,-0.28,0.16,12.81,45.0,281.0,5.92,2017]
["2017-10-11T01:20:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.81,45.0,287.0,5.74,2017]
["2017-10-11T01:25:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.82,45.0,297.0,4.99,2017]
["2017-10-11T01:30:00.000000Z","USDR2",null,null,null,0.04,0.15,12.81,45.0,301.0,5.09,2017]
["2017-10-11T01:35:00.000000Z","USDR2",null,null,null,0.0,0.2,12.82,45.0,296.0,4.49,2017]
["2017-10-11T01:40:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.82,45.0,285.0,4.33,2017]
["2017-10-11T01:45:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,303.0,3.45,2017]
["2017-10-11T01:50:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.82,45.0,296.0,3.73,2017]
["2017-10-11T01:55:00.000000Z","USDR2",null,null,null,0.01,0.18,12.82,45.0,313.0,3.2,2017]
["2017-10-11T02:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,286.0,3.37,2017]
["2017-10-11T02:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,287.0,3.47,2017]
["2017-10-11T02:10:00.000000Z","USDR2",null,null,null,0.33,0.28,12.82,45.0,284.0,2.71,2017]
["2017-10-11T02:15:00.000000Z","USDR2",null,null,null,0.65,0.59,12.82,45.0,272.0,3.53,2017]
["2017-10-11T02:20:00.000000Z","USDR2",null,null,null,0.39,0.16,12.82,45.0,257.0,3.48,2017]
["2017-10-11T02:25:00.000000Z","USDR2",null,null,null,0.28,0.19,12.82,45.0,243.0,1.71,2017]
["2017-10-11T02:30:00.000000Z","USDR2",null,null,null,0.03,0.2,12.82,45.0,315.0,0.31,2017]
["2017-10-11T02:35:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,30.0,1.17,2017]
["2017-10-11T02:40:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,46.0,0.99,2017]
["2017-10-11T02:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,354.0,0.43,2017]
["2017-10-11T02:50:00.000000Z","USDR2",null,null,null,0.05,0.15,12.82,45.0,332.0,0.73,2017]
["2017-10-11T02:55:00.000000Z","USDR2",null,null,null,0.16,0.23,12.83,45.0,10.0,1.03,2017]
["2017-10-11T03:00:00.000000Z","USDR2",null,null,null,0.2,0.24,12.82,45.0,354.0,0.51,2017]
["2017-10-11T03:05:00.000000Z","USDR2",null,null,null,0.29,0.19,12.83,45.0,21.0,1.35,2017]
["2017-10-11T03:10:00.000000Z","USDR2",null,null,null,0.44,0.11,12.83,45.0,30.0,0.89,2017]
["2017-10-11T03:15:00.000000Z","USDR2",null,null,null,0.1,0.19,12.83,45.0,358.0,0.69,2017]
["2017-10-11T03:20:00.000000Z","USDR2",null,null,null,0.03,0.24,12.82,45.0,177.0,0.64,2017]
["2017-10-11T03:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,171.0,1.19,2017]
["2017-10-11T03:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,192.0,1.66,2017]
["2017-10-11T03:35:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.83,45.0,178.0,2.16,2017]
["2017-10-11T03:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,200.0,1.95,2017]
["2017-10-11T03:45:00.000000Z","USDR2",null,null,null,0.31,0.11,12.83,45.0,165.0,1.89,2017]
["2017-10-11T03:50:00.000000Z","USDR2",null,null,null,0.08,0.31,12.83,45.0,155.0,1.97,2017]
["2017-10-11T03:55:00.000000Z","USDR2",null,null,null,0.0,0.21,12.83,45.0,174.0,2.28,2017]
["2017-10-11T04:00:00.000000Z","USDR2",null,null,null,0.52,0.35,12.83,45.0,180.0,2.14,2017]
["2017-10-11T04:05:00.000000Z","USDR2",null,null,null,0.63,0.28,12.83,45.0,186.0,2.98,2017]
["2017-10-11T04:10:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.83,45.0,181.0,3.14,2017]
["2017-10-11T04:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,132.0,3.0,2017]
["2017-10-11T04:20:00.000000Z","USDR2",null,null,null,0.09,0.14,12.82,45.0,137.0,3.45,2017]
["2017-10-11T04:25:00.000000Z","USDR2",null,null,null,0.21,0.17,12.83,45.0,122.0,4.44,2017]
["2017-10-11T04:30:00.000000Z","USDR2",null,null,null,0.03,0.22,12.83,45.0,137.0,5.04,2017]
["2017-10-11T04:35:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,141.0,5.36,2017]
["2017-10-11T04:40:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,146.0,6.04,2017]
["2017-10-11T04:45:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,149.0,5.54,2017]
["2017-10-11T04:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,150.0,6.58,2017]
["2017-10-11T04:55:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.83,45.0,152.0,5.61,2017]
["2017-10-11T05:00:00.000000Z","USDR2",null,null,null,-0.1,0.08,12.83,45.0,146.0,5.46,2017]
["2017-10-11T05:05:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,146.0,6.25,2017]
["2017-10-11T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,141.0,5.62,2017]
["2017-10-11T05:15:00.000000Z","USDR2",null,null,null,0.04,0.23,12.83,45.0,135.0,4.87,2017]
["2017-10-11T05:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,134.0,4.76,2017]
["2017-10-11T05:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,133.0,4.86,2017]
["2017-10-11T05:30:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,133.0,4.98,2017]
["2017-10-11T05:35:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.83,45.0,126.0,5.28,2017]
["2017-10-11T05:40:00.000000Z","USDR2",null,null,null,0.08,0.22,12.83,45.0,131.0,5.51,2017]
["2017-10-11T05:45:00.000000Z","USDR2",null,null,null,0.09,0.12,12.83,45.0,131.0,5.78,2017]
["2017-10-11T05:50:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.83,45.0,141.0,6.13,2017]
["2017-10-11T05:55:00.000000Z","USDR2",null,null,null,0.0,0.23,12.83,45.0,140.0,5.75,2017]
["2017-10-11T06:00:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,134.0,5.32,2017]
["2017-10-11T06:05:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,141.0,5.41,2017]
["2017-10-11T06:10:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.83,45.0,143.0,5.59,2017]
["2017-10-11T06:15:00.000000Z","USDR2",null,null,null,0.04,0.16,12.83,45.0,148.0,5.33,2017]
["2017-10-11T06:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,150.0,5.6,2017]
["2017-10-11T06:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,156.0,5.93,2017]
["2017-10-11T06:30:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.84,45.0,158.0,6.27,2017]
["2017-10-11T06:35:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.84,45.0,161.0,6.13,2017]
["2017-10-11T06:40:00.000000Z","USDR2",null,null,null,-0.2,0.43,12.83,45.0,168.0,8.32,2017]
["2017-10-11T06:45:00.000000Z","USDR2",null,null,null,-0.11,0.77,12.84,45.0,149.0,7.36,2017]
["2017-10-11T06:50:00.000000Z","USDR2",null,null,null,0.17,0.25,12.84,45.0,155.0,5.02,2017]
["2017-10-11T06:55:00.000000Z","USDR2",null,null,null,0.04,0.36,12.84,45.0,144.0,4.3,2017]
["2017-10-11T07:00:00.000000Z","USDR2",null,null,null,0.04,0.19,12.84,45.0,147.0,4.65,2017]
["2017-10-11T07:05:00.000000Z","USDR2",null,null,null,-0.14,0.32,12.84,45.0,162.0,6.22,2017]
["2017-10-11T07:10:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.84,45.0,169.0,7.13,2017]
["2017-10-11T07:15:00.000000Z","USDR2",null,null,null,0.16,0.27,12.84,45.0,173.0,7.98,2017]
["2017-10-11T07:20:00.000000Z","USDR2",null,null,null,0.21,0.47,12.84,45.0,166.0,8.8,2017]
["2017-10-11T07:25:00.000000Z","USDR2",null,null,null,-0.09,0.46,12.84,45.0,167.0,8.71,2017]
["2017-10-11T07:30:00.000000Z","USDR2",null,null,null,0.39,0.45,12.84,45.0,176.0,8.37,2017]
["2017-10-11T07:35:00.000000Z","USDR2",null,null,null,0.07,0.34,12.84,45.0,170.0,7.64,2017]
["2017-10-11T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.84,45.0,172.0,7.3,2017]
["2017-10-11T07:45:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,45.0,164.0,6.36,2017]
["2017-10-11T07:50:00.000000Z","USDR2",null,null,null,0.28,0.37,12.83,45.0,179.0,6.33,2017]
["2017-10-11T07:55:00.000000Z","USDR2",null,null,null,0.19,0.32,12.84,45.0,183.0,5.77,2017]
["2017-10-11T08:00:00.000000Z","USDR2",null,null,null,0.09,0.32,12.83,45.0,178.0,4.71,2017]
["2017-10-11T08:05:00.000000Z","USDR2",null,null,null,0.07,0.18,12.83,45.0,163.0,4.99,2017]
["2017-10-11T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,156.0,4.17,2017]
["2017-10-11T08:15:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,151.0,4.11,2017]
["2017-10-11T08:20:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,156.0,4.43,2017]
["2017-10-11T08:25:00.000000Z","USDR2",null,null,null,0.09,0.14,12.83,45.0,151.0,3.86,2017]
["2017-10-11T08:30:00.000000Z","USDR2",null,null,null,0.08,0.18,12.83,45.0,145.0,3.87,2017]
["2017-10-11T08:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,151.0,4.37,2017]
["2017-10-11T08:40:00.000000Z","USDR2",null,null,null,0.2,0.25,12.83,45.0,144.0,4.65,2017]
["2017-10-11T08:45:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,152.0,5.43,2017]
["2017-10-11T08:50:00.000000Z","USDR2",null,null,null,0.2,0.23,12.83,45.0,152.0,5.65,2017]
["2017-10-11T08:55:00.000000Z","USDR2",null,null,null,0.04,0.17,12.83,45.0,156.0,6.27,2017]
["2017-10-11T09:00:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.83,45.0,151.0,6.16,2017]
["2017-10-11T09:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.83,45.0,154.0,5.12,2017]
["2017-10-11T09:10:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.83,45.0,163.0,5.84,2017]
["2017-10-11T09:15:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.83,45.0,160.0,5.41,2017]
["2017-10-11T09:20:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.83,45.0,161.0,4.22,2017]
["2017-10-11T09:25:00.000000Z","USDR2",null,null,null,0.11,0.39,12.83,45.0,165.0,3.31,2017]
["2017-10-11T09:30:00.000000Z","USDR2",null,null,null,0.28,0.25,12.83,45.0,173.0,3.79,2017]
["2017-10-11T09:35:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.83,45.0,157.0,4.18,2017]
["2017-10-11T09:40:00.000000Z","USDR2",null,null,null,0.12,0.3,12.83,45.0,158.0,4.16,2017]
["2017-10-11T09:45:00.000000Z","USDR2",null,null,null,0.15,0.29,12.83,45.0,160.0,3.92,2017]
["2017-10-11T09:50:00.000000Z","USDR2",null,null,null,0.17,0.35,12.83,45.0,170.0,3.76,2017]
["2017-10-11T09:55:00.000000Z","USDR2",null,null,null,0.26,0.4,12.83,45.0,186.0,5.45,2017]
["2017-10-11T10:00:00.000000Z","USDR2",null,null,null,0.18,0.5,12.84,45.0,182.0,6.93,2017]
["2017-10-11T10:05:00.000000Z","USDR2",null,null,null,0.18,0.41,12.84,45.0,178.0,6.84,2017]
["2017-10-11T10:10:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.84,45.0,172.0,7.1,2017]
["2017-10-11T10:15:00.000000Z","USDR2",null,null,null,0.01,0.3,12.84,45.0,171.0,6.88,2017]
["2017-10-11T10:20:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.84,45.0,167.0,6.22,2017]
["2017-10-11T10:25:00.000000Z","USDR2",null,null,null,0.16,0.42,12.83,45.0,175.0,7.34,2017]
["2017-10-11T10:30:00.000000Z","USDR2",null,null,null,0.24,0.41,12.83,45.0,170.0,8.27,2017]
["2017-10-11T10:35:00.000000Z","USDR2",null,null,null,0.26,0.26,12.83,45.0,168.0,6.86,2017]
["2017-10-11T10:40:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.83,45.0,166.0,7.41,2017]
["2017-10-11T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.84,45.0,163.0,7.23,2017]
["2017-10-11T10:50:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.83,45.0,172.0,7.36,2017]
["2017-10-11T10:55:00.000000Z","USDR2",null,null,null,0.02,0.35,12.83,45.0,166.0,6.39,2017]
["2017-10-11T11:00:00.000000Z","USDR2",null,null,null,0.14,0.27,12.83,45.0,165.0,6.09,2017]
["2017-10-11T11:05:00.000000Z","USDR2",null,null,null,0.09,0.3,12.83,45.0,160.0,6.18,2017]
["2017-10-11T11:10:00.000000Z","USDR2",null,null,null,0.09,0.22,12.83,45.0,170.0,5.14,2017]
["2017-10-11T11:15:00.000000Z","USDR2",null,null,null,0.38,0.25,12.83,45.0,179.0,4.35,2017]
["2017-10-11T11:20:00.000000Z","USDR2",null,null,null,0.22,0.24,12.83,45.0,178.0,4.44,2017]
["2017-10-11T11:25:00.000000Z","USDR2",null,null,null,0.27,0.2,12.83,45.0,184.0,2.92,2017]
["2017-10-11T11:30:00.000000Z","USDR2",null,null,null,0.42,0.27,12.83,45.0,175.0,2.58,2017]
["2017-10-11T11:35:00.000000Z","USDR2",null,null,null,0.35,0.21,12.83,45.0,158.0,2.31,2017]
["2017-10-11T11:40:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,159.0,0.92,2017]
["2017-10-11T11:45:00.000000Z","USDR2",null,null,null,0.09,0.1,12.83,45.0,133.0,0.74,2017]
["2017-10-11T11:50:00.000000Z","USDR2",null,null,null,0.07,0.07,12.83,45.0,63.0,0.94,2017]
["2017-10-11T11:55:00.000000Z","USDR2",null,null,null,0.07,0.19,12.82,45.0,112.0,2.02,2017]
["2017-10-11T12:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,118.0,1.48,2017]
["2017-10-11T12:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,121.0,1.14,2017]
["2017-10-11T12:10:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,94.0,1.4,2017]
["2017-10-11T12:15:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,75.0,1.25,2017]
["2017-10-11T12:20:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.83,45.0,34.0,0.59,2017]
["2017-10-11T12:25:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.83,45.0,84.0,0.72,2017]
["2017-10-11T12:30:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,88.0,0.29,2017]
["2017-10-11T12:35:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,73.0,0.71,2017]
["2017-10-11T12:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.82,45.0,108.0,1.28,2017]
["2017-10-11T12:45:00.000000Z","USDR2",null,null,null,0.1,0.16,12.83,45.0,103.0,2.26,2017]
["2017-10-11T12:50:00.000000Z","USDR2",null,null,null,0.08,0.09,12.83,45.0,125.0,2.74,2017]
["2017-10-11T12:55:00.000000Z","USDR2",null,null,null,0.23,0.18,12.83,45.0,119.0,2.93,2017]
["2017-10-11T13:00:00.000000Z","USDR2",null,null,null,0.16,0.18,12.83,45.0,124.0,2.29,2017]
["2017-10-11T13:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,112.0,2.13,2017]
["2017-10-11T13:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,116.0,4.0,2017]
["2017-10-11T13:15:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,45.0,122.0,3.93,2017]
["2017-10-11T13:20:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,119.0,3.94,2017]
["2017-10-11T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.83,45.0,119.0,4.16,2017]
["2017-10-11T13:30:00.000000Z","USDR2",null,null,null,0.19,0.2,12.83,45.0,101.0,4.81,2017]
["2017-10-11T13:35:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,97.0,3.96,2017]
["2017-10-11T13:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,82.0,3.97,2017]
["2017-10-11T13:45:00.000000Z","USDR2",null,null,null,0.14,0.11,12.83,45.0,74.0,4.8,2017]
["2017-10-11T13:50:00.000000Z","USDR2",null,null,null,0.15,0.09,12.83,45.0,70.0,4.0,2017]
["2017-10-11T13:55:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,68.0,3.17,2017]
["2017-10-11T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.83,45.0,71.0,2.24,2017]
["2017-10-11T14:05:00.000000Z","USDR2",null,null,null,-0.1,0.23,12.83,45.0,68.0,2.47,2017]
["2017-10-11T14:10:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.84,45.0,67.0,1.6,2017]
["2017-10-11T14:15:00.000000Z","USDR2",null,null,null,-0.16,0.27,12.84,45.0,106.0,1.15,2017]
["2017-10-11T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.84,45.0,132.0,1.47,2017]
["2017-10-11T14:25:00.000000Z","USDR2",null,null,null,-0.02,1.37,12.84,45.0,176.0,3.88,2017]
["2017-10-11T14:30:00.000000Z","USDR2",null,null,null,0.55,0.3,12.84,45.0,168.0,3.25,2017]
["2017-10-11T14:35:00.000000Z","USDR2",null,null,null,-0.01,0.32,12.85,45.0,147.0,3.2,2017]
["2017-10-11T14:40:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,152.0,2.35,2017]
["2017-10-11T14:45:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.84,45.0,147.0,2.56,2017]
["2017-10-11T14:50:00.000000Z","USDR2",null,null,null,0.11,0.22,12.84,45.0,128.0,2.09,2017]
["2017-10-11T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.84,45.0,120.0,1.8,2017]
["2017-10-11T15:00:00.000000Z","USDR2",null,null,null,0.0,0.3,12.84,45.0,109.0,2.95,2017]
["2017-10-11T15:05:00.000000Z","USDR2",null,null,null,0.13,0.13,12.84,45.0,124.0,3.08,2017]
["2017-10-11T15:10:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,45.0,110.0,3.77,2017]
["2017-10-11T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.85,45.0,121.0,2.62,2017]
["2017-10-11T15:20:00.000000Z","USDR2",null,null,null,0.23,0.27,12.84,45.0,117.0,2.64,2017]
["2017-10-11T15:25:00.000000Z","USDR2",null,null,null,0.33,0.31,12.84,45.0,123.0,2.14,2017]
["2017-10-11T15:30:00.000000Z","USDR2",null,null,null,0.05,0.34,12.84,45.0,122.0,2.2,2017]
["2017-10-11T15:35:00.000000Z","USDR2",null,null,null,0.08,0.32,12.84,45.0,90.0,1.74,2017]
["2017-10-11T15:40:00.000000Z","USDR2",null,null,null,0.04,0.2,12.84,45.0,138.0,2.97,2017]
["2017-10-11T15:45:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,135.0,2.41,2017]
["2017-10-11T15:50:00.000000Z","USDR2",null,null,null,0.19,0.33,12.84,45.0,133.0,2.74,2017]
["2017-10-11T15:55:00.000000Z","USDR2",null,null,null,0.39,0.3,12.83,45.0,158.0,2.81,2017]
["2017-10-11T16:00:00.000000Z","USDR2",null,null,null,0.27,0.33,12.83,45.0,179.0,2.68,2017]
["2017-10-11T16:05:00.000000Z","USDR2",null,null,null,0.41,0.28,12.83,45.0,176.0,2.7,2017]
["2017-10-11T16:10:00.000000Z","USDR2",null,null,null,0.14,0.34,12.83,45.0,165.0,4.01,2017]
["2017-10-11T16:15:00.000000Z","USDR2",null,null,null,-0.12,0.58,12.83,45.0,146.0,5.89,2017]
["2017-10-11T16:20:00.000000Z","USDR2",null,null,null,0.01,0.5,12.83,45.0,162.0,7.49,2017]
["2017-10-11T16:25:00.000000Z","USDR2",null,null,null,0.17,0.59,12.83,45.0,161.0,8.98,2017]
["2017-10-11T16:30:00.000000Z","USDR2",null,null,null,0.19,0.55,12.83,45.0,164.0,7.28,2017]
["2017-10-11T16:35:00.000000Z","USDR2",null,null,null,-0.38,0.45,12.83,45.0,139.0,8.58,2017]
["2017-10-11T16:40:00.000000Z","USDR2",null,null,null,0.32,0.38,12.83,45.0,154.0,8.08,2017]
["2017-10-11T16:45:00.000000Z","USDR2",null,null,null,0.17,0.34,12.83,45.0,155.0,7.01,2017]
["2017-10-11T16:50:00.000000Z","USDR2",null,null,null,0.07,0.47,12.82,45.0,146.0,7.22,2017]
["2017-10-11T16:55:00.000000Z","USDR2",null,null,null,0.05,0.38,12.82,45.0,160.0,8.01,2017]
["2017-10-11T17:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,162.0,8.93,2017]
["2017-10-11T17:05:00.000000Z","USDR2",null,null,null,0.01,0.21,12.82,45.0,165.0,8.85,2017]
["2017-10-11T17:10:00.000000Z","USDR2",null,null,null,-0.02,0.4,12.82,45.0,164.0,9.24,2017]
["2017-10-11T17:15:00.000000Z","USDR2",null,null,null,0.13,0.69,12.82,45.0,168.0,10.14,2017]
["2017-10-11T17:20:00.000000Z","USDR2",null,null,null,0.02,0.38,12.82,45.0,163.0,10.09,2017]
["2017-10-11T17:25:00.000000Z","USDR2",null,null,null,-0.45,0.33,12.82,45.0,161.0,10.52,2017]
["2017-10-11T17:30:00.000000Z","USDR2",null,null,null,-0.17,0.61,12.81,45.0,162.0,11.39,2017]
["2017-10-11T17:35:00.000000Z","USDR2",null,null,null,0.15,0.55,12.82,45.0,173.0,11.21,2017]
["2017-10-11T17:40:00.000000Z","USDR2",null,null,null,-0.19,0.61,12.81,45.0,159.0,9.93,2017]
["2017-10-11T17:45:00.000000Z","USDR2",null,null,null,0.12,0.56,12.81,45.0,165.0,11.13,2017]
["2017-10-11T17:50:00.000000Z","USDR2",null,null,null,0.08,0.51,12.82,45.0,163.0,12.7,2017]
["2017-10-11T17:55:00.000000Z","USDR2",null,null,null,0.42,0.58,12.81,45.0,158.0,11.66,2017]
["2017-10-11T18:00:00.000000Z","USDR2",null,null,null,0.0,0.47,12.81,45.0,156.0,10.03,2017]
["2017-10-11T18:05:00.000000Z","USDR2",null,null,null,0.0,0.67,12.81,45.0,158.0,11.68,2017]
["2017-10-11T18:10:00.000000Z","USDR2",null,null,null,0.05,0.2,12.81,45.0,157.0,11.43,2017]
["2017-10-11T18:15:00.000000Z","USDR2",null,null,null,0.0,0.59,12.81,45.0,158.0,12.57,2017]
["2017-10-11T18:20:00.000000Z","USDR2",null,null,null,0.36,0.35,12.81,45.0,156.0,11.4,2017]
["2017-10-11T18:25:00.000000Z","USDR2",null,null,null,0.05,0.77,12.81,45.0,161.0,10.74,2017]
["2017-10-11T18:30:00.000000Z","USDR2",null,null,null,-0.36,0.75,12.81,45.0,158.0,12.64,2017]
["2017-10-11T18:35:00.000000Z","USDR2",null,null,null,-0.07,0.68,12.81,45.0,151.0,11.33,2017]
["2017-10-11T18:40:00.000000Z","USDR2",null,null,null,-0.02,0.7,12.8,45.0,164.0,11.57,2017]
["2017-10-11T18:45:00.000000Z","USDR2",null,null,null,0.48,0.61,12.8,45.0,163.0,11.94,2017]
["2017-10-11T18:50:00.000000Z","USDR2",null,null,null,0.15,0.75,12.81,45.0,164.0,10.61,2017]
["2017-10-11T18:55:00.000000Z","USDR2",null,null,null,0.19,0.75,12.8,45.0,159.0,12.37,2017]
["2017-10-11T19:00:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.8,45.0,154.0,12.81,2017]
["2017-10-11T19:05:00.000000Z","USDR2",null,null,null,0.14,0.6,12.8,45.0,161.0,12.16,2017]
["2017-10-11T19:10:00.000000Z","USDR2",null,null,null,-0.05,0.52,12.81,45.0,160.0,10.31,2017]
["2017-10-11T19:15:00.000000Z","USDR2",null,null,null,-0.28,0.45,12.8,45.0,158.0,11.72,2017]
["2017-10-11T19:20:00.000000Z","USDR2",null,null,null,0.04,0.46,12.8,45.0,165.0,11.11,2017]
["2017-10-11T19:25:00.000000Z","USDR2",null,null,null,-0.37,0.44,12.8,45.0,162.0,11.17,2017]
["2017-10-11T19:30:00.000000Z","USDR2",null,null,null,-0.29,0.64,12.8,45.0,164.0,12.73,2017]
["2017-10-11T19:35:00.000000Z","USDR2",null,null,null,0.24,0.7,12.8,45.0,170.0,10.67,2017]
["2017-10-11T19:40:00.000000Z","USDR2",null,null,null,0.02,0.19,12.8,45.0,154.0,9.88,2017]
["2017-10-11T19:45:00.000000Z","USDR2",null,null,null,-0.16,0.39,12.8,45.0,151.0,8.68,2017]
["2017-10-11T19:50:00.000000Z","USDR2",null,null,null,0.28,0.7,12.8,45.0,152.0,9.19,2017]
["2017-10-11T19:55:00.000000Z","USDR2",null,null,null,0.15,0.49,12.8,45.0,146.0,9.0,2017]
["2017-10-11T20:00:00.000000Z","USDR2",null,null,null,0.08,0.37,12.8,45.0,166.0,10.17,2017]
["2017-10-11T20:05:00.000000Z","USDR2",null,null,null,0.31,0.64,12.81,45.0,160.0,9.05,2017]
["2017-10-11T20:10:00.000000Z","USDR2",null,null,null,0.08,0.39,12.81,45.0,152.0,10.66,2017]
["2017-10-11T20:15:00.000000Z","USDR2",null,null,null,0.05,0.71,12.81,45.0,151.0,10.77,2017]
["2017-10-11T20:20:00.000000Z","USDR2",null,null,null,-0.42,0.5,12.81,45.0,153.0,9.72,2017]
["2017-10-11T20:25:00.000000Z","USDR2",null,null,null,0.11,0.44,12.8,45.0,160.0,10.65,2017]
["2017-10-11T20:30:00.000000Z","USDR2",null,null,null,0.47,0.47,12.8,45.0,163.0,10.52,2017]
["2017-10-11T20:35:00.000000Z","USDR2",null,null,null,0.07,0.09,12.81,45.0,146.0,9.58,2017]
["2017-10-11T20:40:00.000000Z","USDR2",null,null,null,0.0,0.74,12.8,45.0,155.0,8.46,2017]
["2017-10-11T20:45:00.000000Z","USDR2",null,null,null,-0.1,0.7,12.8,45.0,150.0,10.48,2017]
["2017-10-11T20:50:00.000000Z","USDR2",null,null,null,0.25,0.48,12.8,45.0,176.0,8.54,2017]
["2017-10-11T20:55:00.000000Z","USDR2",null,null,null,-0.27,0.35,12.8,45.0,203.0,4.92,2017]
["2017-10-11T21:00:00.000000Z","USDR2",null,null,null,0.22,0.52,12.8,45.0,192.0,3.34,2017]
["2017-10-11T21:05:00.000000Z","USDR2",null,null,null,-0.02,0.29,12.8,45.0,255.0,1.05,2017]
["2017-10-11T21:10:00.000000Z","USDR2",null,null,null,0.29,0.45,12.8,45.0,244.0,3.45,2017]
["2017-10-11T21:15:00.000000Z","USDR2",null,null,null,0.22,0.42,12.8,45.0,272.0,6.07,2017]
["2017-10-11T21:20:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.8,45.0,289.0,3.99,2017]
["2017-10-11T21:25:00.000000Z","USDR2",null,null,null,-0.13,0.4,12.8,45.0,291.0,4.21,2017]
["2017-10-11T21:30:00.000000Z","USDR2",null,null,null,-0.1,0.5,12.8,45.0,301.0,4.67,2017]
["2017-10-11T21:35:00.000000Z","USDR2",null,null,null,0.33,0.41,12.8,45.0,291.0,4.6,2017]
["2017-10-11T21:40:00.000000Z","USDR2",null,null,null,0.11,0.29,12.8,45.0,319.0,3.63,2017]
["2017-10-11T21:45:00.000000Z","USDR2",null,null,null,0.0,0.12,12.8,45.0,327.0,3.49,2017]
["2017-10-11T21:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.8,45.0,289.0,3.62,2017]
["2017-10-11T21:55:00.000000Z","USDR2",null,null,null,0.32,0.36,12.8,45.0,297.0,4.43,2017]
["2017-10-11T22:00:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.79,45.0,325.0,3.86,2017]
["2017-10-11T22:05:00.000000Z","USDR2",null,null,null,0.04,0.44,12.8,45.0,327.0,3.74,2017]
["2017-10-11T22:10:00.000000Z","USDR2",null,null,null,-0.02,0.23,12.8,45.0,299.0,3.38,2017]
["2017-10-11T22:15:00.000000Z","USDR2",null,null,null,0.04,0.31,12.8,45.0,300.0,4.19,2017]
["2017-10-11T22:20:00.000000Z","USDR2",null,null,null,0.07,0.32,12.8,45.0,300.0,4.68,2017]
["2017-10-11T22:25:00.000000Z","USDR2",null,null,null,0.03,0.09,12.8,45.0,297.0,5.42,2017]
["2017-10-11T22:30:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.8,45.0,309.0,3.83,2017]
["2017-10-11T22:35:00.000000Z","USDR2",null,null,null,0.07,0.3,12.8,45.0,339.0,3.45,2017]
["2017-10-11T22:40:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.8,45.0,300.0,2.2,2017]
["2017-10-11T22:45:00.000000Z","USDR2",null,null,null,-0.17,0.3,12.8,45.0,311.0,2.52,2017]
["2017-10-11T22:50:00.000000Z","USDR2",null,null,null,0.06,0.18,12.8,45.0,323.0,2.95,2017]
["2017-10-11T22:55:00.000000Z","USDR2",null,null,null,0.01,0.41,12.8,45.0,313.0,3.42,2017]
["2017-10-11T23:00:00.000000Z","USDR2",null,null,null,0.04,0.15,12.8,45.0,312.0,3.22,2017]
["2017-10-11T23:05:00.000000Z","USDR2",null,null,null,0.0,0.16,12.8,45.0,313.0,2.87,2017]
["2017-10-11T23:10:00.000000Z","USDR2",null,null,null,0.08,0.17,12.8,45.0,342.0,1.7,2017]
["2017-10-11T23:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.8,45.0,336.0,2.2,2017]
["2017-10-11T23:20:00.000000Z","USDR2",null,null,null,0.23,0.25,12.8,45.0,7.0,1.67,2017]
["2017-10-11T23:25:00.000000Z","USDR2",null,null,null,0.4,0.07,12.8,45.0,64.0,3.23,2017]
["2017-10-11T23:30:00.000000Z","USDR2",null,null,null,0.12,0.24,12.8,45.0,352.0,1.66,2017]
["2017-10-11T23:35:00.000000Z","USDR2",null,null,null,0.18,0.27,12.8,45.0,18.0,3.64,2017]
["2017-10-11T23:40:00.000000Z","USDR2",null,null,null,0.0,0.24,12.8,45.0,359.0,4.2,2017]
["2017-10-11T23:45:00.000000Z","USDR2",null,null,null,0.26,0.25,12.8,45.0,9.0,4.21,2017]
["2017-10-11T23:50:00.000000Z","USDR2",null,null,null,0.02,0.2,12.8,45.0,6.0,6.04,2017]
["2017-10-11T23:55:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.8,45.0,12.0,5.43,2017]
["2017-10-12T00:00:00.000000Z","USDR2",null,null,null,0.13,0.15,12.8,45.0,10.0,6.15,2017]
["2017-10-12T00:05:00.000000Z","USDR2",null,null,null,0.17,0.31,12.8,45.0,5.0,5.51,2017]
["2017-10-12T00:10:00.000000Z","USDR2",null,null,null,0.32,0.18,12.8,45.0,20.0,4.66,2017]
["2017-10-12T00:15:00.000000Z","USDR2",null,null,null,0.2,0.34,12.81,45.0,15.0,4.54,2017]
["2017-10-12T00:20:00.000000Z","USDR2",null,null,null,0.1,0.26,12.8,45.0,8.0,3.38,2017]
["2017-10-12T00:25:00.000000Z","USDR2",null,null,null,0.15,0.16,12.81,45.0,15.0,5.34,2017]
["2017-10-12T00:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.8,45.0,13.0,4.78,2017]
["2017-10-12T00:35:00.000000Z","USDR2",null,null,null,0.13,0.34,12.81,45.0,356.0,2.94,2017]
["2017-10-12T00:40:00.000000Z","USDR2",null,null,null,0.05,0.21,12.81,45.0,342.0,2.55,2017]
["2017-10-12T00:45:00.000000Z","USDR2",null,null,null,0.18,0.2,12.81,45.0,0.0,1.59,2017]
["2017-10-12T00:50:00.000000Z","USDR2",null,null,null,0.13,0.19,12.81,45.0,287.0,0.72,2017]
["2017-10-12T00:55:00.000000Z","USDR2",null,null,null,0.32,0.2,12.81,45.0,281.0,1.28,2017]
["2017-10-12T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.81,45.0,310.0,1.64,2017]
["2017-10-12T01:05:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.81,45.0,337.0,1.51,2017]
["2017-10-12T01:10:00.000000Z","USDR2",null,null,null,0.0,0.11,12.81,45.0,267.0,0.77,2017]
["2017-10-12T01:15:00.000000Z","USDR2",null,null,null,0.08,0.12,12.81,45.0,261.0,1.86,2017]
["2017-10-12T01:20:00.000000Z","USDR2",null,null,null,0.1,0.23,12.81,45.0,287.0,1.73,2017]
["2017-10-12T01:25:00.000000Z","USDR2",null,null,null,0.16,0.18,12.81,45.0,282.0,1.57,2017]
["2017-10-12T01:30:00.000000Z","USDR2",null,null,null,0.1,0.35,12.8,45.0,275.0,2.12,2017]
["2017-10-12T01:35:00.000000Z","USDR2",null,null,null,0.15,0.18,12.81,45.0,250.0,2.44,2017]
["2017-10-12T01:40:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.81,45.0,252.0,2.58,2017]
["2017-10-12T01:45:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.81,45.0,245.0,2.09,2017]
["2017-10-12T01:50:00.000000Z","USDR2",null,null,null,0.09,0.27,12.81,45.0,249.0,1.19,2017]
["2017-10-12T01:55:00.000000Z","USDR2",null,null,null,-0.08,0.05,12.81,45.0,237.0,2.35,2017]
["2017-10-12T02:00:00.000000Z","USDR2",null,null,null,0.27,0.38,12.81,45.0,243.0,2.68,2017]
["2017-10-12T02:05:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.81,45.0,239.0,2.36,2017]
["2017-10-12T02:10:00.000000Z","USDR2",null,null,null,0.17,0.42,12.81,45.0,225.0,1.09,2017]
["2017-10-12T02:15:00.000000Z","USDR2",null,null,null,0.75,0.53,12.81,45.0,223.0,4.65,2017]
["2017-10-12T02:20:00.000000Z","USDR2",null,null,null,0.25,0.14,12.81,45.0,218.0,2.09,2017]
["2017-10-12T02:25:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.81,45.0,197.0,2.72,2017]
["2017-10-12T02:30:00.000000Z","USDR2",null,null,null,0.2,0.19,12.81,45.0,185.0,2.45,2017]
["2017-10-12T02:35:00.000000Z","USDR2",null,null,null,0.3,0.31,12.81,45.0,201.0,3.36,2017]
["2017-10-12T02:40:00.000000Z","USDR2",null,null,null,0.17,0.33,12.81,45.0,186.0,2.59,2017]
["2017-10-12T02:45:00.000000Z","USDR2",null,null,null,0.01,0.22,12.82,45.0,199.0,2.75,2017]
["2017-10-12T02:50:00.000000Z","USDR2",null,null,null,0.44,0.16,12.81,45.0,205.0,3.72,2017]
["2017-10-12T02:55:00.000000Z","USDR2",null,null,null,0.2,0.21,12.82,45.0,218.0,2.52,2017]
["2017-10-12T03:00:00.000000Z","USDR2",null,null,null,0.45,0.26,12.82,45.0,221.0,4.3,2017]
["2017-10-12T03:05:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.82,45.0,188.0,0.39,2017]
["2017-10-12T03:10:00.000000Z","USDR2",null,null,null,-0.18,0.46,12.82,45.0,215.0,1.9,2017]
["2017-10-12T03:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.82,45.0,191.0,1.35,2017]
["2017-10-12T03:20:00.000000Z","USDR2",null,null,null,0.02,0.21,12.82,45.0,347.0,0.81,2017]
["2017-10-12T03:25:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.82,45.0,49.0,0.8,2017]
["2017-10-12T03:30:00.000000Z","USDR2",null,null,null,0.17,0.21,12.82,45.0,112.0,0.75,2017]
["2017-10-12T03:35:00.000000Z","USDR2",null,null,null,0.14,0.14,12.82,45.0,100.0,1.31,2017]
["2017-10-12T03:40:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,37.0,1.2,2017]
["2017-10-12T03:45:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.82,45.0,97.0,1.43,2017]
["2017-10-12T03:50:00.000000Z","USDR2",null,null,null,-0.34,0.13,12.82,45.0,174.0,2.56,2017]
["2017-10-12T03:55:00.000000Z","USDR2",null,null,null,-0.22,0.25,12.82,45.0,156.0,2.3,2017]
["2017-10-12T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,89.0,1.01,2017]
["2017-10-12T04:05:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.82,45.0,291.0,1.34,2017]
["2017-10-12T04:10:00.000000Z","USDR2",null,null,null,0.05,0.33,12.82,45.0,299.0,5.6,2017]
["2017-10-12T04:15:00.000000Z","USDR2",null,null,null,-0.09,0.24,12.83,45.0,303.0,5.29,2017]
["2017-10-12T04:20:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.82,45.0,285.0,3.93,2017]
["2017-10-12T04:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,280.0,3.77,2017]
["2017-10-12T04:30:00.000000Z","USDR2",null,null,null,0.23,0.26,12.82,45.0,313.0,3.96,2017]
["2017-10-12T04:35:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.83,45.0,293.0,4.36,2017]
["2017-10-12T04:40:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.83,45.0,299.0,4.11,2017]
["2017-10-12T04:45:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.83,45.0,298.0,5.29,2017]
["2017-10-12T04:50:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.82,45.0,285.0,5.48,2017]
["2017-10-12T04:55:00.000000Z","USDR2",null,null,null,-0.09,0.15,12.83,45.0,283.0,5.72,2017]
["2017-10-12T05:00:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,280.0,6.34,2017]
["2017-10-12T05:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,282.0,5.12,2017]
["2017-10-12T05:10:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.82,45.0,280.0,3.04,2017]
["2017-10-12T05:15:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,295.0,1.86,2017]
["2017-10-12T05:20:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.82,45.0,311.0,2.64,2017]
["2017-10-12T05:25:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.83,45.0,315.0,3.88,2017]
["2017-10-12T05:30:00.000000Z","USDR2",null,null,null,0.07,0.08,12.83,45.0,320.0,4.96,2017]
["2017-10-12T05:35:00.000000Z","USDR2",null,null,null,0.13,0.36,12.83,45.0,310.0,4.37,2017]
["2017-10-12T05:40:00.000000Z","USDR2",null,null,null,0.17,0.38,12.83,45.0,293.0,4.36,2017]
["2017-10-12T05:45:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.83,45.0,286.0,3.93,2017]
["2017-10-12T05:50:00.000000Z","USDR2",null,null,null,-0.07,0.3,12.83,45.0,287.0,4.51,2017]
["2017-10-12T05:55:00.000000Z","USDR2",null,null,null,0.02,0.28,12.83,45.0,296.0,4.41,2017]
["2017-10-12T06:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,296.0,4.39,2017]
["2017-10-12T06:05:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,299.0,4.62,2017]
["2017-10-12T06:10:00.000000Z","USDR2",null,null,null,0.11,0.17,12.82,45.0,304.0,4.29,2017]
["2017-10-12T06:15:00.000000Z","USDR2",null,null,null,0.04,0.3,12.83,45.0,298.0,5.25,2017]
["2017-10-12T06:20:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,300.0,5.04,2017]
["2017-10-12T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,302.0,5.77,2017]
["2017-10-12T06:30:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.83,45.0,298.0,6.06,2017]
["2017-10-12T06:35:00.000000Z","USDR2",null,null,null,0.22,0.18,12.83,45.0,310.0,5.32,2017]
["2017-10-12T06:40:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,311.0,5.45,2017]
["2017-10-12T06:45:00.000000Z","USDR2",null,null,null,0.2,0.23,12.83,45.0,323.0,4.58,2017]
["2017-10-12T06:50:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,304.0,5.32,2017]
["2017-10-12T06:55:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,314.0,4.53,2017]
["2017-10-12T07:00:00.000000Z","USDR2",null,null,null,0.2,0.22,12.83,45.0,315.0,5.81,2017]
["2017-10-12T07:05:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,321.0,5.05,2017]
["2017-10-12T07:10:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.83,45.0,307.0,4.76,2017]
["2017-10-12T07:15:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.83,45.0,314.0,4.55,2017]
["2017-10-12T07:20:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.83,45.0,323.0,4.08,2017]
["2017-10-12T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,303.0,3.49,2017]
["2017-10-12T07:30:00.000000Z","USDR2",null,null,null,0.07,0.24,12.83,45.0,298.0,2.52,2017]
["2017-10-12T07:35:00.000000Z","USDR2",null,null,null,0.05,0.36,12.83,45.0,310.0,3.66,2017]
["2017-10-12T07:40:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.82,45.0,314.0,3.92,2017]
["2017-10-12T07:45:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,337.0,3.03,2017]
["2017-10-12T07:50:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,327.0,3.07,2017]
["2017-10-12T07:55:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,330.0,3.29,2017]
["2017-10-12T08:00:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,339.0,3.83,2017]
["2017-10-12T08:05:00.000000Z","USDR2",null,null,null,0.31,0.24,12.83,45.0,331.0,4.44,2017]
["2017-10-12T08:10:00.000000Z","USDR2",null,null,null,0.34,0.26,12.83,45.0,330.0,5.56,2017]
["2017-10-12T08:15:00.000000Z","USDR2",null,null,null,0.12,0.18,12.83,45.0,330.0,4.41,2017]
["2017-10-12T08:20:00.000000Z","USDR2",null,null,null,0.12,0.13,12.83,45.0,323.0,4.41,2017]
["2017-10-12T08:25:00.000000Z","USDR2",null,null,null,0.18,0.3,12.83,45.0,330.0,4.77,2017]
["2017-10-12T08:30:00.000000Z","USDR2",null,null,null,0.09,0.19,12.83,45.0,320.0,6.89,2017]
["2017-10-12T08:35:00.000000Z","USDR2",null,null,null,0.06,0.23,12.83,45.0,311.0,7.08,2017]
["2017-10-12T08:40:00.000000Z","USDR2",null,null,null,0.17,0.27,12.83,45.0,318.0,6.58,2017]
["2017-10-12T08:45:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,320.0,6.47,2017]
["2017-10-12T08:50:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,320.0,5.82,2017]
["2017-10-12T08:55:00.000000Z","USDR2",null,null,null,0.18,0.24,12.83,45.0,336.0,5.52,2017]
["2017-10-12T09:00:00.000000Z","USDR2",null,null,null,0.22,0.25,12.83,45.0,352.0,4.82,2017]
["2017-10-12T09:05:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,344.0,5.03,2017]
["2017-10-12T09:10:00.000000Z","USDR2",null,null,null,0.05,0.25,12.83,45.0,1.0,3.37,2017]
["2017-10-12T09:15:00.000000Z","USDR2",null,null,null,0.16,0.21,12.83,45.0,3.0,2.68,2017]
["2017-10-12T09:20:00.000000Z","USDR2",null,null,null,0.08,0.08,12.83,45.0,341.0,2.59,2017]
["2017-10-12T09:25:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,358.0,2.45,2017]
["2017-10-12T09:30:00.000000Z","USDR2",null,null,null,0.39,0.11,12.83,45.0,19.0,3.03,2017]
["2017-10-12T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,348.0,1.89,2017]
["2017-10-12T09:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,335.0,2.59,2017]
["2017-10-12T09:45:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,342.0,3.0,2017]
["2017-10-12T09:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,347.0,2.43,2017]
["2017-10-12T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,346.0,2.09,2017]
["2017-10-12T10:00:00.000000Z","USDR2",null,null,null,0.15,0.21,12.83,45.0,342.0,2.86,2017]
["2017-10-12T10:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,346.0,2.27,2017]
["2017-10-12T10:10:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,342.0,2.07,2017]
["2017-10-12T10:15:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,342.0,2.3,2017]
["2017-10-12T10:20:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,330.0,2.15,2017]
["2017-10-12T10:25:00.000000Z","USDR2",null,null,null,0.08,0.07,12.83,45.0,336.0,2.0,2017]
["2017-10-12T10:30:00.000000Z","USDR2",null,null,null,0.09,0.1,12.83,45.0,341.0,1.84,2017]
["2017-10-12T10:35:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,313.0,1.99,2017]
["2017-10-12T10:40:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,327.0,2.29,2017]
["2017-10-12T10:45:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.83,45.0,307.0,3.05,2017]
["2017-10-12T10:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,312.0,3.13,2017]
["2017-10-12T10:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,311.0,2.76,2017]
["2017-10-12T11:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,311.0,2.83,2017]
["2017-10-12T11:05:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.83,45.0,307.0,3.05,2017]
["2017-10-12T11:10:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,314.0,2.91,2017]
["2017-10-12T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,296.0,2.71,2017]
["2017-10-12T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,287.0,3.25,2017]
["2017-10-12T11:25:00.000000Z","USDR2",null,null,null,0.07,0.22,12.83,45.0,301.0,4.05,2017]
["2017-10-12T11:30:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,289.0,3.87,2017]
["2017-10-12T11:35:00.000000Z","USDR2",null,null,null,0.13,0.21,12.83,45.0,311.0,4.18,2017]
["2017-10-12T11:40:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.83,45.0,301.0,3.94,2017]
["2017-10-12T11:45:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,306.0,3.23,2017]
["2017-10-12T11:50:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,310.0,3.16,2017]
["2017-10-12T11:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,313.0,2.73,2017]
["2017-10-12T12:00:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,312.0,2.81,2017]
["2017-10-12T12:05:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,297.0,2.79,2017]
["2017-10-12T12:10:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,306.0,2.67,2017]
["2017-10-12T12:15:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,309.0,2.29,2017]
["2017-10-12T12:20:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,292.0,2.27,2017]
["2017-10-12T12:25:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,45.0,307.0,2.35,2017]
["2017-10-12T12:30:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.82,45.0,317.0,2.07,2017]
["2017-10-12T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,307.0,2.92,2017]
["2017-10-12T12:40:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.83,45.0,306.0,2.83,2017]
["2017-10-12T12:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,320.0,2.1,2017]
["2017-10-12T12:50:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,322.0,2.69,2017]
["2017-10-12T12:55:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.83,45.0,309.0,2.22,2017]
["2017-10-12T13:00:00.000000Z","USDR2",null,null,null,-0.14,0.21,12.83,45.0,293.0,1.68,2017]
["2017-10-12T13:05:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,275.0,1.25,2017]
["2017-10-12T13:10:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.83,45.0,265.0,0.94,2017]
["2017-10-12T13:15:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.83,45.0,292.0,1.49,2017]
["2017-10-12T13:20:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.83,45.0,290.0,1.32,2017]
["2017-10-12T13:25:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,296.0,2.08,2017]
["2017-10-12T13:30:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.83,45.0,318.0,2.27,2017]
["2017-10-12T13:35:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.83,45.0,314.0,2.64,2017]
["2017-10-12T13:40:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.83,45.0,310.0,1.82,2017]
["2017-10-12T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.83,45.0,316.0,1.81,2017]
["2017-10-12T13:50:00.000000Z","USDR2",null,null,null,0.08,0.2,12.83,45.0,331.0,2.43,2017]
["2017-10-12T13:55:00.000000Z","USDR2",null,null,null,0.04,0.16,12.82,45.0,336.0,2.46,2017]
["2017-10-12T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,323.0,2.8,2017]
["2017-10-12T14:05:00.000000Z","USDR2",null,null,null,0.06,0.14,12.83,45.0,333.0,2.37,2017]
["2017-10-12T14:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,321.0,1.8,2017]
["2017-10-12T14:15:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.83,45.0,315.0,2.54,2017]
["2017-10-12T14:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,312.0,2.47,2017]
["2017-10-12T14:25:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,319.0,1.97,2017]
["2017-10-12T14:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,321.0,2.34,2017]
["2017-10-12T14:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,343.0,2.84,2017]
["2017-10-12T14:40:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,332.0,1.68,2017]
["2017-10-12T14:45:00.000000Z","USDR2",null,null,null,0.14,0.22,12.83,45.0,357.0,1.46,2017]
["2017-10-12T14:50:00.000000Z","USDR2",null,null,null,0.09,0.13,12.83,45.0,336.0,1.72,2017]
["2017-10-12T14:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,329.0,1.68,2017]
["2017-10-12T15:00:00.000000Z","USDR2",null,null,null,0.18,0.2,12.82,45.0,300.0,2.16,2017]
["2017-10-12T15:05:00.000000Z","USDR2",null,null,null,0.08,0.36,12.83,45.0,317.0,3.05,2017]
["2017-10-12T15:10:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,291.0,2.53,2017]
["2017-10-12T15:15:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.83,45.0,338.0,4.34,2017]
["2017-10-12T15:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,317.0,4.03,2017]
["2017-10-12T15:25:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,314.0,3.45,2017]
["2017-10-12T15:30:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.83,45.0,308.0,5.01,2017]
["2017-10-12T15:35:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.83,45.0,330.0,4.24,2017]
["2017-10-12T15:40:00.000000Z","USDR2",null,null,null,0.02,0.22,12.83,45.0,302.0,4.14,2017]
["2017-10-12T15:45:00.000000Z","USDR2",null,null,null,0.25,0.28,12.83,45.0,297.0,3.75,2017]
["2017-10-12T15:50:00.000000Z","USDR2",null,null,null,0.28,0.33,12.83,45.0,291.0,3.95,2017]
["2017-10-12T15:55:00.000000Z","USDR2",null,null,null,0.25,0.27,12.83,45.0,302.0,3.42,2017]
["2017-10-12T16:00:00.000000Z","USDR2",null,null,null,0.32,0.29,12.83,45.0,306.0,4.22,2017]
["2017-10-12T16:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,321.0,3.88,2017]
["2017-10-12T16:10:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.83,45.0,322.0,3.34,2017]
["2017-10-12T16:15:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,290.0,3.41,2017]
["2017-10-12T16:20:00.000000Z","USDR2",null,null,null,-0.01,0.37,12.83,45.0,297.0,2.94,2017]
["2017-10-12T16:25:00.000000Z","USDR2",null,null,null,0.11,0.31,12.83,45.0,281.0,4.08,2017]
["2017-10-12T16:30:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.83,45.0,305.0,4.26,2017]
["2017-10-12T16:35:00.000000Z","USDR2",null,null,null,0.0,0.32,12.83,45.0,303.0,3.82,2017]
["2017-10-12T16:40:00.000000Z","USDR2",null,null,null,0.56,0.22,12.83,45.0,291.0,3.35,2017]
["2017-10-12T16:45:00.000000Z","USDR2",null,null,null,0.16,0.26,12.83,45.0,305.0,3.04,2017]
["2017-10-12T16:50:00.000000Z","USDR2",null,null,null,0.27,0.39,12.83,45.0,310.0,3.13,2017]
["2017-10-12T16:55:00.000000Z","USDR2",null,null,null,0.02,0.17,12.83,45.0,309.0,2.89,2017]
["2017-10-12T17:00:00.000000Z","USDR2",null,null,null,0.02,0.33,12.83,45.0,314.0,2.97,2017]
["2017-10-12T17:05:00.000000Z","USDR2",null,null,null,-0.12,0.5,12.83,45.0,321.0,3.47,2017]
["2017-10-12T17:10:00.000000Z","USDR2",null,null,null,0.12,0.36,12.83,45.0,316.0,3.04,2017]
["2017-10-12T17:15:00.000000Z","USDR2",null,null,null,0.1,0.28,12.83,45.0,323.0,3.98,2017]
["2017-10-12T17:20:00.000000Z","USDR2",null,null,null,0.44,0.33,12.83,45.0,283.0,4.1,2017]
["2017-10-12T17:25:00.000000Z","USDR2",null,null,null,0.32,0.34,12.83,45.0,290.0,2.08,2017]
["2017-10-12T17:30:00.000000Z","USDR2",null,null,null,-0.39,0.29,12.83,45.0,12.0,2.08,2017]
["2017-10-12T17:35:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.83,45.0,306.0,3.48,2017]
["2017-10-12T17:40:00.000000Z","USDR2",null,null,null,0.41,0.52,12.83,45.0,311.0,3.47,2017]
["2017-10-12T17:45:00.000000Z","USDR2",null,null,null,-0.08,0.52,12.83,45.0,320.0,2.2,2017]
["2017-10-12T17:50:00.000000Z","USDR2",null,null,null,0.01,0.43,12.83,45.0,315.0,3.4,2017]
["2017-10-12T17:55:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.82,45.0,312.0,3.21,2017]
["2017-10-12T18:00:00.000000Z","USDR2",null,null,null,0.26,0.38,12.82,45.0,324.0,2.81,2017]
["2017-10-12T18:05:00.000000Z","USDR2",null,null,null,0.07,0.67,12.82,45.0,327.0,1.31,2017]
["2017-10-12T18:10:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.82,45.0,308.0,3.17,2017]
["2017-10-12T18:15:00.000000Z","USDR2",null,null,null,0.01,0.39,12.82,45.0,285.0,4.34,2017]
["2017-10-12T18:20:00.000000Z","USDR2",null,null,null,-0.18,0.31,12.82,45.0,276.0,4.33,2017]
["2017-10-12T18:25:00.000000Z","USDR2",null,null,null,0.24,0.39,12.82,45.0,278.0,3.15,2017]
["2017-10-12T18:30:00.000000Z","USDR2",null,null,null,0.36,0.5,12.82,45.0,299.0,4.22,2017]
["2017-10-12T18:35:00.000000Z","USDR2",null,null,null,-0.2,0.47,12.82,45.0,351.0,3.7,2017]
["2017-10-12T18:40:00.000000Z","USDR2",null,null,null,0.18,0.48,12.82,45.0,301.0,4.26,2017]
["2017-10-12T18:45:00.000000Z","USDR2",null,null,null,-0.17,0.43,12.82,45.0,320.0,3.05,2017]
["2017-10-12T18:50:00.000000Z","USDR2",null,null,null,-0.05,0.4,12.82,45.0,287.0,3.4,2017]
["2017-10-12T18:55:00.000000Z","USDR2",null,null,null,-0.08,0.51,12.82,45.0,296.0,4.26,2017]
["2017-10-12T19:00:00.000000Z","USDR2",null,null,null,0.0,0.43,12.81,45.0,316.0,4.45,2017]
["2017-10-12T19:05:00.000000Z","USDR2",null,null,null,-0.03,0.54,12.82,45.0,302.0,4.38,2017]
["2017-10-12T19:10:00.000000Z","USDR2",null,null,null,0.1,0.38,12.81,45.0,301.0,3.72,2017]
["2017-10-12T19:15:00.000000Z","USDR2",null,null,null,0.33,0.69,12.82,45.0,297.0,4.7,2017]
["2017-10-12T19:20:00.000000Z","USDR2",null,null,null,0.12,0.29,12.81,45.0,290.0,3.53,2017]
["2017-10-12T19:25:00.000000Z","USDR2",null,null,null,0.1,0.45,12.82,45.0,297.0,4.74,2017]
["2017-10-12T19:30:00.000000Z","USDR2",null,null,null,0.06,0.57,12.81,45.0,302.0,4.52,2017]
["2017-10-12T19:35:00.000000Z","USDR2",null,null,null,0.24,0.33,12.82,45.0,273.0,4.07,2017]
["2017-10-12T19:40:00.000000Z","USDR2",null,null,null,0.26,0.45,12.81,45.0,276.0,4.3,2017]
["2017-10-12T19:45:00.000000Z","USDR2",null,null,null,0.05,0.45,12.81,45.0,269.0,4.08,2017]
["2017-10-12T19:50:00.000000Z","USDR2",null,null,null,0.34,0.42,12.81,45.0,296.0,4.01,2017]
["2017-10-12T19:55:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.81,45.0,309.0,4.32,2017]
["2017-10-12T20:00:00.000000Z","USDR2",null,null,null,0.03,0.56,12.81,45.0,313.0,3.17,2017]
["2017-10-12T20:05:00.000000Z","USDR2",null,null,null,0.45,0.56,12.82,45.0,255.0,4.65,2017]
["2017-10-12T20:10:00.000000Z","USDR2",null,null,null,0.21,0.48,12.81,45.0,286.0,4.78,2017]
["2017-10-12T20:15:00.000000Z","USDR2",null,null,null,0.13,0.62,12.81,45.0,278.0,5.53,2017]
["2017-10-12T20:20:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.81,45.0,317.0,5.4,2017]
["2017-10-12T20:25:00.000000Z","USDR2",null,null,null,0.03,0.46,12.81,45.0,289.0,4.48,2017]
["2017-10-12T20:30:00.000000Z","USDR2",null,null,null,0.04,0.45,12.81,45.0,289.0,5.5,2017]
["2017-10-12T20:35:00.000000Z","USDR2",null,null,null,-0.11,0.44,12.81,45.0,267.0,5.7,2017]
["2017-10-12T20:40:00.000000Z","USDR2",null,null,null,0.07,0.51,12.81,45.0,297.0,4.75,2017]
["2017-10-12T20:45:00.000000Z","USDR2",null,null,null,0.35,0.28,12.81,45.0,293.0,4.65,2017]
["2017-10-12T20:50:00.000000Z","USDR2",null,null,null,0.34,0.55,12.81,45.0,282.0,4.46,2017]
["2017-10-12T20:55:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.81,45.0,265.0,5.05,2017]
["2017-10-12T21:00:00.000000Z","USDR2",null,null,null,0.35,0.57,12.81,45.0,283.0,4.0,2017]
["2017-10-12T21:05:00.000000Z","USDR2",null,null,null,0.09,0.33,12.81,45.0,271.0,4.7,2017]
["2017-10-12T21:10:00.000000Z","USDR2",null,null,null,0.13,0.38,12.81,45.0,274.0,4.95,2017]
["2017-10-12T21:15:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.81,45.0,276.0,4.43,2017]
["2017-10-12T21:20:00.000000Z","USDR2",null,null,null,0.0,0.4,12.81,45.0,291.0,4.53,2017]
["2017-10-12T21:25:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.81,45.0,279.0,3.62,2017]
["2017-10-12T21:30:00.000000Z","USDR2",null,null,null,0.04,0.52,12.81,45.0,284.0,4.26,2017]
["2017-10-12T21:35:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.81,45.0,298.0,4.42,2017]
["2017-10-12T21:40:00.000000Z","USDR2",null,null,null,0.31,0.43,12.81,45.0,281.0,4.59,2017]
["2017-10-12T21:45:00.000000Z","USDR2",null,null,null,0.03,0.34,12.81,45.0,301.0,3.71,2017]
["2017-10-12T21:50:00.000000Z","USDR2",null,null,null,0.1,0.32,12.81,45.0,292.0,3.62,2017]
["2017-10-12T21:55:00.000000Z","USDR2",null,null,null,0.04,0.28,12.81,45.0,296.0,4.01,2017]
["2017-10-12T22:00:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.81,45.0,284.0,3.66,2017]
["2017-10-12T22:05:00.000000Z","USDR2",null,null,null,0.13,0.45,12.81,45.0,297.0,3.39,2017]
["2017-10-12T22:10:00.000000Z","USDR2",null,null,null,0.26,0.36,12.81,45.0,301.0,3.76,2017]
["2017-10-12T22:15:00.000000Z","USDR2",null,null,null,0.41,0.24,12.81,45.0,292.0,3.55,2017]
["2017-10-12T22:20:00.000000Z","USDR2",null,null,null,0.03,0.26,12.81,45.0,304.0,3.2,2017]
["2017-10-12T22:25:00.000000Z","USDR2",null,null,null,0.0,0.13,12.81,45.0,299.0,3.82,2017]
["2017-10-12T22:30:00.000000Z","USDR2",null,null,null,-0.35,0.34,12.81,45.0,295.0,4.22,2017]
["2017-10-12T22:35:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.81,45.0,281.0,4.15,2017]
["2017-10-12T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.81,45.0,308.0,3.32,2017]
["2017-10-12T22:45:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.81,45.0,293.0,3.53,2017]
["2017-10-12T22:50:00.000000Z","USDR2",null,null,null,-0.08,0.42,12.8,45.0,306.0,3.6,2017]
["2017-10-12T22:55:00.000000Z","USDR2",null,null,null,0.06,0.13,12.81,45.0,283.0,3.93,2017]
["2017-10-12T23:00:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.81,45.0,297.0,2.98,2017]
["2017-10-12T23:05:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.81,45.0,297.0,3.03,2017]
["2017-10-12T23:10:00.000000Z","USDR2",null,null,null,-0.12,0.35,12.81,45.0,308.0,3.29,2017]
["2017-10-12T23:15:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.81,45.0,309.0,3.19,2017]
["2017-10-12T23:20:00.000000Z","USDR2",null,null,null,0.07,0.11,12.81,45.0,314.0,3.01,2017]
["2017-10-12T23:25:00.000000Z","USDR2",null,null,null,0.08,0.1,12.81,45.0,279.0,2.08,2017]
["2017-10-12T23:30:00.000000Z","USDR2",null,null,null,0.07,0.29,12.81,45.0,329.0,2.75,2017]
["2017-10-12T23:35:00.000000Z","USDR2",null,null,null,0.08,0.24,12.81,45.0,321.0,3.13,2017]
["2017-10-12T23:40:00.000000Z","USDR2",null,null,null,0.03,0.12,12.81,45.0,319.0,3.08,2017]
["2017-10-12T23:45:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.81,45.0,308.0,3.22,2017]
["2017-10-12T23:50:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.81,45.0,312.0,2.8,2017]
["2017-10-12T23:55:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.81,45.0,303.0,2.9,2017]
["2017-10-13T00:00:00.000000Z","USDR2",null,null,null,-0.21,0.22,12.81,45.0,290.0,3.1,2017]
["2017-10-13T00:05:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.81,45.0,314.0,2.38,2017]
["2017-10-13T00:10:00.000000Z","USDR2",null,null,null,-0.44,0.08,12.81,45.0,308.0,1.59,2017]
["2017-10-13T00:15:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.81,45.0,282.0,2.59,2017]
["2017-10-13T00:20:00.000000Z","USDR2",null,null,null,-0.23,0.24,12.81,45.0,291.0,2.01,2017]
["2017-10-13T00:25:00.000000Z","USDR2",null,null,null,-0.22,0.2,12.81,45.0,333.0,1.32,2017]
["2017-10-13T00:30:00.000000Z","USDR2",null,null,null,0.08,0.32,12.81,45.0,298.0,1.68,2017]
["2017-10-13T00:35:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.81,45.0,292.0,1.58,2017]
["2017-10-13T00:40:00.000000Z","USDR2",null,null,null,0.1,0.12,12.81,45.0,336.0,1.14,2017]
["2017-10-13T00:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,347.0,1.73,2017]
["2017-10-13T00:50:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.81,45.0,283.0,1.39,2017]
["2017-10-13T00:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.81,45.0,323.0,0.71,2017]
["2017-10-13T01:00:00.000000Z","USDR2",null,null,null,0.06,0.05,12.81,45.0,144.0,1.86,2017]
["2017-10-13T01:05:00.000000Z","USDR2",null,null,null,-0.4,0.17,12.82,45.0,162.0,4.39,2017]
["2017-10-13T01:10:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.82,45.0,112.0,1.37,2017]
["2017-10-13T01:15:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.82,45.0,113.0,0.43,2017]
["2017-10-13T01:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,153.0,0.72,2017]
["2017-10-13T01:25:00.000000Z","USDR2",null,null,null,0.06,0.06,12.82,45.0,233.0,2.07,2017]
["2017-10-13T01:30:00.000000Z","USDR2",null,null,null,0.09,0.09,12.82,45.0,205.0,0.5,2017]
["2017-10-13T01:35:00.000000Z","USDR2",null,null,null,0.28,0.19,12.82,45.0,220.0,1.89,2017]
["2017-10-13T01:40:00.000000Z","USDR2",null,null,null,0.35,0.16,12.82,45.0,221.0,1.66,2017]
["2017-10-13T01:45:00.000000Z","USDR2",null,null,null,0.18,0.21,12.82,45.0,170.0,0.93,2017]
["2017-10-13T01:50:00.000000Z","USDR2",null,null,null,0.35,0.09,12.82,45.0,44.0,1.41,2017]
["2017-10-13T01:55:00.000000Z","USDR2",null,null,null,0.44,0.27,12.83,45.0,164.0,0.12,2017]
["2017-10-13T02:00:00.000000Z","USDR2",null,null,null,0.09,0.09,12.82,45.0,229.0,2.97,2017]
["2017-10-13T02:05:00.000000Z","USDR2",null,null,null,0.12,0.12,12.82,45.0,232.0,2.3,2017]
["2017-10-13T02:10:00.000000Z","USDR2",null,null,null,0.17,0.2,12.82,45.0,251.0,1.0,2017]
["2017-10-13T02:15:00.000000Z","USDR2",null,null,null,0.19,0.31,12.82,45.0,228.0,1.8,2017]
["2017-10-13T02:20:00.000000Z","USDR2",null,null,null,0.02,0.18,12.82,45.0,194.0,2.22,2017]
["2017-10-13T02:25:00.000000Z","USDR2",null,null,null,0.24,0.18,12.82,45.0,200.0,1.93,2017]
["2017-10-13T02:30:00.000000Z","USDR2",null,null,null,0.15,0.17,12.82,45.0,181.0,2.09,2017]
["2017-10-13T02:35:00.000000Z","USDR2",null,null,null,0.17,0.19,12.82,45.0,203.0,1.93,2017]
["2017-10-13T02:40:00.000000Z","USDR2",null,null,null,0.18,0.2,12.82,45.0,218.0,1.83,2017]
["2017-10-13T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.31,12.82,45.0,222.0,3.07,2017]
["2017-10-13T02:50:00.000000Z","USDR2",null,null,null,0.35,0.2,12.82,45.0,218.0,3.19,2017]
["2017-10-13T02:55:00.000000Z","USDR2",null,null,null,0.32,0.15,12.82,45.0,207.0,2.38,2017]
["2017-10-13T03:00:00.000000Z","USDR2",null,null,null,0.03,0.17,12.82,45.0,181.0,2.07,2017]
["2017-10-13T03:05:00.000000Z","USDR2",null,null,null,0.28,0.2,12.83,45.0,201.0,2.35,2017]
["2017-10-13T03:10:00.000000Z","USDR2",null,null,null,0.05,0.12,12.82,45.0,204.0,2.95,2017]
["2017-10-13T03:15:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,208.0,3.2,2017]
["2017-10-13T03:20:00.000000Z","USDR2",null,null,null,0.09,0.15,12.82,45.0,204.0,3.55,2017]
["2017-10-13T03:25:00.000000Z","USDR2",null,null,null,0.22,0.17,12.83,45.0,205.0,3.1,2017]
["2017-10-13T03:30:00.000000Z","USDR2",null,null,null,0.25,0.18,12.83,45.0,209.0,3.42,2017]
["2017-10-13T03:35:00.000000Z","USDR2",null,null,null,0.2,0.2,12.82,45.0,202.0,3.32,2017]
["2017-10-13T03:40:00.000000Z","USDR2",null,null,null,0.18,0.24,12.83,45.0,199.0,3.79,2017]
["2017-10-13T03:45:00.000000Z","USDR2",null,null,null,0.23,0.33,12.82,45.0,198.0,3.28,2017]
["2017-10-13T03:50:00.000000Z","USDR2",null,null,null,0.07,0.12,12.82,45.0,181.0,3.11,2017]
["2017-10-13T03:55:00.000000Z","USDR2",null,null,null,0.02,0.21,12.82,45.0,160.0,2.66,2017]
["2017-10-13T04:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,161.0,2.48,2017]
["2017-10-13T04:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,145.0,2.19,2017]
["2017-10-13T04:10:00.000000Z","USDR2",null,null,null,0.13,0.21,12.83,45.0,141.0,2.81,2017]
["2017-10-13T04:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,155.0,3.18,2017]
["2017-10-13T04:20:00.000000Z","USDR2",null,null,null,0.12,0.22,12.83,45.0,142.0,3.13,2017]
["2017-10-13T04:25:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,146.0,3.21,2017]
["2017-10-13T04:30:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,146.0,3.18,2017]
["2017-10-13T04:35:00.000000Z","USDR2",null,null,null,0.01,0.16,12.84,45.0,140.0,2.98,2017]
["2017-10-13T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.84,45.0,138.0,2.86,2017]
["2017-10-13T04:45:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,147.0,2.72,2017]
["2017-10-13T04:50:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,143.0,2.64,2017]
["2017-10-13T04:55:00.000000Z","USDR2",null,null,null,0.12,0.14,12.84,45.0,130.0,2.54,2017]
["2017-10-13T05:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,125.0,2.08,2017]
["2017-10-13T05:05:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,110.0,2.1,2017]
["2017-10-13T05:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,114.0,2.25,2017]
["2017-10-13T05:15:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.83,45.0,127.0,1.51,2017]
["2017-10-13T05:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,106.0,2.8,2017]
["2017-10-13T05:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,120.0,2.88,2017]
["2017-10-13T05:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,123.0,2.77,2017]
["2017-10-13T05:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,150.0,2.21,2017]
["2017-10-13T05:40:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,45.0,156.0,1.75,2017]
["2017-10-13T05:45:00.000000Z","USDR2",null,null,null,0.07,0.18,12.84,45.0,159.0,1.82,2017]
["2017-10-13T05:50:00.000000Z","USDR2",null,null,null,0.09,0.16,12.84,45.0,158.0,1.72,2017]
["2017-10-13T05:55:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,139.0,1.57,2017]
["2017-10-13T06:00:00.000000Z","USDR2",null,null,null,0.25,0.21,12.83,45.0,138.0,1.39,2017]
["2017-10-13T06:05:00.000000Z","USDR2",null,null,null,0.05,0.19,12.83,45.0,153.0,1.74,2017]
["2017-10-13T06:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,147.0,2.99,2017]
["2017-10-13T06:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,142.0,3.44,2017]
["2017-10-13T06:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,138.0,3.32,2017]
["2017-10-13T06:25:00.000000Z","USDR2",null,null,null,0.21,0.19,12.83,45.0,131.0,2.66,2017]
["2017-10-13T06:30:00.000000Z","USDR2",null,null,null,0.07,0.07,12.83,45.0,146.0,2.56,2017]
["2017-10-13T06:35:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,122.0,1.92,2017]
["2017-10-13T06:40:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,144.0,2.2,2017]
["2017-10-13T06:45:00.000000Z","USDR2",null,null,null,0.06,0.12,12.84,45.0,165.0,1.67,2017]
["2017-10-13T06:50:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,144.0,0.7,2017]
["2017-10-13T06:55:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,165.0,1.69,2017]
["2017-10-13T07:00:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,146.0,1.55,2017]
["2017-10-13T07:05:00.000000Z","USDR2",null,null,null,0.13,0.15,12.83,45.0,128.0,2.19,2017]
["2017-10-13T07:10:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,125.0,1.71,2017]
["2017-10-13T07:15:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,109.0,1.38,2017]
["2017-10-13T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.83,45.0,130.0,0.98,2017]
["2017-10-13T07:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,171.0,0.96,2017]
["2017-10-13T07:30:00.000000Z","USDR2",null,null,null,0.1,0.1,12.83,45.0,145.0,0.95,2017]
["2017-10-13T07:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,148.0,1.94,2017]
["2017-10-13T07:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,143.0,1.95,2017]
["2017-10-13T07:45:00.000000Z","USDR2",null,null,null,0.13,0.18,12.84,45.0,139.0,2.13,2017]
["2017-10-13T07:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,140.0,1.94,2017]
["2017-10-13T07:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.84,45.0,155.0,1.47,2017]
["2017-10-13T08:00:00.000000Z","USDR2",null,null,null,0.1,0.22,12.83,45.0,144.0,1.49,2017]
["2017-10-13T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.84,45.0,162.0,1.33,2017]
["2017-10-13T08:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,171.0,1.61,2017]
["2017-10-13T08:15:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.84,45.0,173.0,1.74,2017]
["2017-10-13T08:20:00.000000Z","USDR2",null,null,null,0.13,0.17,12.84,45.0,159.0,1.32,2017]
["2017-10-13T08:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,168.0,1.87,2017]
["2017-10-13T08:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,166.0,1.99,2017]
["2017-10-13T08:35:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.84,45.0,146.0,1.79,2017]
["2017-10-13T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,149.0,2.05,2017]
["2017-10-13T08:45:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,128.0,2.63,2017]
["2017-10-13T08:50:00.000000Z","USDR2",null,null,null,0.12,0.11,12.83,45.0,132.0,3.62,2017]
["2017-10-13T08:55:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,137.0,5.15,2017]
["2017-10-13T09:00:00.000000Z","USDR2",null,null,null,0.15,0.22,12.83,45.0,132.0,4.41,2017]
["2017-10-13T09:05:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.84,45.0,113.0,2.51,2017]
["2017-10-13T09:10:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.84,45.0,124.0,2.79,2017]
["2017-10-13T09:15:00.000000Z","USDR2",null,null,null,-0.01,0.23,12.84,45.0,147.0,2.28,2017]
["2017-10-13T09:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,134.0,2.35,2017]
["2017-10-13T09:25:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,127.0,2.44,2017]
["2017-10-13T09:30:00.000000Z","USDR2",null,null,null,0.03,0.31,12.84,45.0,134.0,2.43,2017]
["2017-10-13T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.84,45.0,143.0,3.1,2017]
["2017-10-13T09:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.83,45.0,142.0,3.24,2017]
["2017-10-13T09:45:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.84,45.0,143.0,3.41,2017]
["2017-10-13T09:50:00.000000Z","USDR2",null,null,null,0.2,0.15,12.84,45.0,146.0,4.03,2017]
["2017-10-13T09:55:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,162.0,2.89,2017]
["2017-10-13T10:00:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,149.0,3.07,2017]
["2017-10-13T10:05:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,146.0,2.13,2017]
["2017-10-13T10:10:00.000000Z","USDR2",null,null,null,0.01,0.21,12.84,45.0,154.0,2.16,2017]
["2017-10-13T10:15:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.84,45.0,165.0,1.98,2017]
["2017-10-13T10:20:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.84,45.0,198.0,1.77,2017]
["2017-10-13T10:25:00.000000Z","USDR2",null,null,null,-0.09,0.22,12.84,45.0,152.0,0.88,2017]
["2017-10-13T10:30:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,139.0,1.34,2017]
["2017-10-13T10:35:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,45.0,118.0,1.62,2017]
["2017-10-13T10:40:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.83,45.0,135.0,1.33,2017]
["2017-10-13T10:45:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,143.0,1.6,2017]
["2017-10-13T10:50:00.000000Z","USDR2",null,null,null,0.05,0.04,12.84,45.0,126.0,1.46,2017]
["2017-10-13T10:55:00.000000Z","USDR2",null,null,null,0.12,0.12,12.84,45.0,120.0,1.36,2017]
["2017-10-13T11:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,130.0,1.56,2017]
["2017-10-13T11:05:00.000000Z","USDR2",null,null,null,0.08,0.09,12.84,45.0,130.0,1.57,2017]
["2017-10-13T11:10:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.84,45.0,144.0,1.63,2017]
["2017-10-13T11:15:00.000000Z","USDR2",null,null,null,0.0,0.03,12.83,45.0,156.0,1.37,2017]
["2017-10-13T11:20:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,161.0,1.43,2017]
["2017-10-13T11:25:00.000000Z","USDR2",null,null,null,0.08,0.15,12.84,45.0,145.0,1.22,2017]
["2017-10-13T11:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.84,45.0,156.0,1.23,2017]
["2017-10-13T11:35:00.000000Z","USDR2",null,null,null,0.07,0.11,12.84,45.0,164.0,1.28,2017]
["2017-10-13T11:40:00.000000Z","USDR2",null,null,null,0.31,0.25,12.83,45.0,211.0,1.53,2017]
["2017-10-13T11:45:00.000000Z","USDR2",null,null,null,0.27,0.28,12.84,45.0,191.0,1.21,2017]
["2017-10-13T11:50:00.000000Z","USDR2",null,null,null,0.46,0.27,12.84,45.0,213.0,1.66,2017]
["2017-10-13T11:55:00.000000Z","USDR2",null,null,null,0.11,0.19,12.83,45.0,174.0,1.1,2017]
["2017-10-13T12:00:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,170.0,1.05,2017]
["2017-10-13T12:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,176.0,1.58,2017]
["2017-10-13T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.83,45.0,199.0,2.03,2017]
["2017-10-13T12:15:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,192.0,2.16,2017]
["2017-10-13T12:20:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,210.0,1.85,2017]
["2017-10-13T12:25:00.000000Z","USDR2",null,null,null,0.28,0.1,12.84,45.0,200.0,1.93,2017]
["2017-10-13T12:30:00.000000Z","USDR2",null,null,null,0.81,0.39,12.84,45.0,219.0,4.17,2017]
["2017-10-13T12:35:00.000000Z","USDR2",null,null,null,0.43,0.53,12.84,45.0,228.0,3.27,2017]
["2017-10-13T12:40:00.000000Z","USDR2",null,null,null,-0.2,0.19,12.84,45.0,224.0,1.84,2017]
["2017-10-13T12:45:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.84,45.0,135.0,0.19,2017]
["2017-10-13T12:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,136.0,0.8,2017]
["2017-10-13T12:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,117.0,0.75,2017]
["2017-10-13T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.83,45.0,120.0,0.71,2017]
["2017-10-13T13:05:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.84,45.0,104.0,0.87,2017]
["2017-10-13T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.84,45.0,132.0,0.79,2017]
["2017-10-13T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,162.0,1.04,2017]
["2017-10-13T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.2,12.84,45.0,175.0,1.19,2017]
["2017-10-13T13:25:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.84,45.0,171.0,0.47,2017]
["2017-10-13T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.84,45.0,171.0,0.89,2017]
["2017-10-13T13:35:00.000000Z","USDR2",null,null,null,0.1,0.16,12.84,45.0,152.0,0.91,2017]
["2017-10-13T13:40:00.000000Z","USDR2",null,null,null,0.09,0.15,12.84,45.0,147.0,0.54,2017]
["2017-10-13T13:45:00.000000Z","USDR2",null,null,null,0.04,0.16,12.84,45.0,166.0,0.98,2017]
["2017-10-13T13:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,170.0,1.3,2017]
["2017-10-13T13:55:00.000000Z","USDR2",null,null,null,0.11,0.14,12.84,45.0,166.0,1.77,2017]
["2017-10-13T14:00:00.000000Z","USDR2",null,null,null,0.11,0.15,12.84,45.0,141.0,2.23,2017]
["2017-10-13T14:05:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,126.0,2.32,2017]
["2017-10-13T14:10:00.000000Z","USDR2",null,null,null,0.03,0.11,12.84,45.0,135.0,1.19,2017]
["2017-10-13T14:15:00.000000Z","USDR2",null,null,null,0.06,0.14,12.85,45.0,117.0,1.93,2017]
["2017-10-13T14:20:00.000000Z","USDR2",null,null,null,0.12,0.11,12.84,45.0,120.0,2.62,2017]
["2017-10-13T14:25:00.000000Z","USDR2",null,null,null,0.05,0.06,12.85,45.0,127.0,2.12,2017]
["2017-10-13T14:30:00.000000Z","USDR2",null,null,null,0.05,0.06,12.85,45.0,135.0,2.91,2017]
["2017-10-13T14:35:00.000000Z","USDR2",null,null,null,0.1,0.11,12.84,45.0,134.0,2.48,2017]
["2017-10-13T14:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,156.0,2.16,2017]
["2017-10-13T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.85,45.0,182.0,1.75,2017]
["2017-10-13T14:50:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.85,45.0,181.0,1.48,2017]
["2017-10-13T14:55:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.85,45.0,173.0,1.81,2017]
["2017-10-13T15:00:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.84,45.0,167.0,2.31,2017]
["2017-10-13T15:05:00.000000Z","USDR2",null,null,null,0.13,0.23,12.85,45.0,160.0,2.78,2017]
["2017-10-13T15:10:00.000000Z","USDR2",null,null,null,0.01,0.12,12.85,45.0,160.0,3.04,2017]
["2017-10-13T15:15:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.85,45.0,148.0,2.74,2017]
["2017-10-13T15:20:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.85,45.0,152.0,3.4,2017]
["2017-10-13T15:25:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.85,45.0,160.0,3.2,2017]
["2017-10-13T15:30:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.85,45.0,155.0,3.31,2017]
["2017-10-13T15:35:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.85,45.0,142.0,3.24,2017]
["2017-10-13T15:40:00.000000Z","USDR2",null,null,null,0.27,0.26,12.84,45.0,145.0,2.58,2017]
["2017-10-13T15:45:00.000000Z","USDR2",null,null,null,0.32,0.22,12.85,45.0,148.0,3.15,2017]
["2017-10-13T15:50:00.000000Z","USDR2",null,null,null,0.01,0.19,12.84,45.0,138.0,3.29,2017]
["2017-10-13T15:55:00.000000Z","USDR2",null,null,null,0.13,0.24,12.84,45.0,153.0,2.95,2017]
["2017-10-13T16:00:00.000000Z","USDR2",null,null,null,0.01,0.17,12.84,45.0,143.0,2.6,2017]
["2017-10-13T16:05:00.000000Z","USDR2",null,null,null,0.26,0.24,12.84,45.0,161.0,2.55,2017]
["2017-10-13T16:10:00.000000Z","USDR2",null,null,null,0.32,0.35,12.84,45.0,155.0,2.55,2017]
["2017-10-13T16:15:00.000000Z","USDR2",null,null,null,0.47,0.15,12.84,45.0,165.0,2.05,2017]
["2017-10-13T16:20:00.000000Z","USDR2",null,null,null,0.33,0.35,12.84,45.0,209.0,1.71,2017]
["2017-10-13T16:25:00.000000Z","USDR2",null,null,null,0.08,0.26,12.85,45.0,105.0,1.28,2017]
["2017-10-13T16:30:00.000000Z","USDR2",null,null,null,0.26,0.29,12.84,45.0,152.0,1.34,2017]
["2017-10-13T16:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,102.0,1.75,2017]
["2017-10-13T16:40:00.000000Z","USDR2",null,null,null,0.01,0.37,12.84,45.0,109.0,1.6,2017]
["2017-10-13T16:45:00.000000Z","USDR2",null,null,null,0.02,0.47,12.83,45.0,122.0,1.69,2017]
["2017-10-13T16:50:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.84,45.0,130.0,2.38,2017]
["2017-10-13T16:55:00.000000Z","USDR2",null,null,null,0.15,0.58,12.84,45.0,174.0,2.36,2017]
["2017-10-13T17:00:00.000000Z","USDR2",null,null,null,0.03,0.52,12.83,45.0,134.0,1.9,2017]
["2017-10-13T17:05:00.000000Z","USDR2",null,null,null,0.27,0.64,12.84,45.0,204.0,3.02,2017]
["2017-10-13T17:10:00.000000Z","USDR2",null,null,null,0.01,0.26,12.84,45.0,127.0,1.31,2017]
["2017-10-13T17:15:00.000000Z","USDR2",null,null,null,0.02,0.43,12.83,45.0,121.0,2.48,2017]
["2017-10-13T17:20:00.000000Z","USDR2",null,null,null,0.25,0.4,12.83,45.0,144.0,1.79,2017]
["2017-10-13T17:25:00.000000Z","USDR2",null,null,null,0.07,0.32,12.83,45.0,116.0,2.58,2017]
["2017-10-13T17:30:00.000000Z","USDR2",null,null,null,0.08,0.2,12.83,45.0,148.0,1.96,2017]
["2017-10-13T17:35:00.000000Z","USDR2",null,null,null,-0.09,0.84,12.83,45.0,196.0,1.6,2017]
["2017-10-13T17:40:00.000000Z","USDR2",null,null,null,-0.22,0.38,12.83,45.0,217.0,0.17,2017]
["2017-10-13T17:45:00.000000Z","USDR2",null,null,null,-0.07,0.6,12.83,45.0,350.0,1.58,2017]
["2017-10-13T17:50:00.000000Z","USDR2",null,null,null,0.24,0.38,12.82,45.0,288.0,1.53,2017]
["2017-10-13T17:55:00.000000Z","USDR2",null,null,null,0.05,0.48,12.83,45.0,320.0,1.69,2017]
["2017-10-13T18:00:00.000000Z","USDR2",null,null,null,0.13,0.31,12.82,45.0,288.0,2.49,2017]
["2017-10-13T18:05:00.000000Z","USDR2",null,null,null,0.03,0.47,12.83,45.0,292.0,2.19,2017]
["2017-10-13T18:10:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.82,45.0,311.0,2.71,2017]
["2017-10-13T18:15:00.000000Z","USDR2",null,null,null,0.23,0.61,12.82,45.0,274.0,2.34,2017]
["2017-10-13T18:20:00.000000Z","USDR2",null,null,null,0.04,0.37,12.82,45.0,300.0,2.31,2017]
["2017-10-13T18:25:00.000000Z","USDR2",null,null,null,0.29,0.34,12.82,45.0,271.0,3.03,2017]
["2017-10-13T18:30:00.000000Z","USDR2",null,null,null,0.23,0.43,12.82,45.0,277.0,3.47,2017]
["2017-10-13T18:35:00.000000Z","USDR2",null,null,null,0.07,0.32,12.82,45.0,278.0,2.95,2017]
["2017-10-13T18:40:00.000000Z","USDR2",null,null,null,0.03,0.65,12.82,45.0,279.0,2.51,2017]
["2017-10-13T18:45:00.000000Z","USDR2",null,null,null,0.19,0.63,12.81,45.0,290.0,3.33,2017]
["2017-10-13T18:50:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.82,45.0,300.0,2.82,2017]
["2017-10-13T18:55:00.000000Z","USDR2",null,null,null,0.02,0.25,12.81,45.0,305.0,3.44,2017]
["2017-10-13T19:00:00.000000Z","USDR2",null,null,null,0.11,0.28,12.81,45.0,290.0,3.45,2017]
["2017-10-13T19:05:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.82,45.0,289.0,3.02,2017]
["2017-10-13T19:10:00.000000Z","USDR2",null,null,null,0.22,0.42,12.82,45.0,295.0,4.47,2017]
["2017-10-13T19:15:00.000000Z","USDR2",null,null,null,0.23,0.57,12.81,45.0,288.0,4.11,2017]
["2017-10-13T19:20:00.000000Z","USDR2",null,null,null,0.12,0.4,12.81,45.0,292.0,3.76,2017]
["2017-10-13T19:25:00.000000Z","USDR2",null,null,null,0.08,0.51,12.81,45.0,291.0,3.17,2017]
["2017-10-13T19:30:00.000000Z","USDR2",null,null,null,0.16,0.42,12.81,45.0,293.0,3.25,2017]
["2017-10-13T19:35:00.000000Z","USDR2",null,null,null,-0.04,0.55,12.81,45.0,299.0,3.65,2017]
["2017-10-13T19:40:00.000000Z","USDR2",null,null,null,0.04,0.36,12.81,45.0,310.0,3.2,2017]
["2017-10-13T19:45:00.000000Z","USDR2",null,null,null,0.49,0.71,12.81,45.0,276.0,2.83,2017]
["2017-10-13T19:50:00.000000Z","USDR2",null,null,null,0.15,0.46,12.81,45.0,305.0,2.83,2017]
["2017-10-13T19:55:00.000000Z","USDR2",null,null,null,0.39,0.36,12.81,45.0,277.0,2.87,2017]
["2017-10-13T20:00:00.000000Z","USDR2",null,null,null,0.64,0.29,12.81,45.0,283.0,2.29,2017]
["2017-10-13T20:05:00.000000Z","USDR2",null,null,null,0.47,0.32,12.81,45.0,302.0,3.15,2017]
["2017-10-13T20:10:00.000000Z","USDR2",null,null,null,0.14,0.26,12.81,45.0,332.0,3.14,2017]
["2017-10-13T20:15:00.000000Z","USDR2",null,null,null,0.57,0.16,12.81,45.0,285.0,2.5,2017]
["2017-10-13T20:20:00.000000Z","USDR2",null,null,null,0.01,0.24,12.81,45.0,356.0,2.51,2017]
["2017-10-13T20:25:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.81,45.0,336.0,2.95,2017]
["2017-10-13T20:30:00.000000Z","USDR2",null,null,null,0.01,0.51,12.81,45.0,349.0,2.61,2017]
["2017-10-13T20:35:00.000000Z","USDR2",null,null,null,0.44,0.32,12.81,45.0,315.0,3.36,2017]
["2017-10-13T20:40:00.000000Z","USDR2",null,null,null,0.07,0.22,12.81,45.0,353.0,3.87,2017]
["2017-10-13T20:45:00.000000Z","USDR2",null,null,null,0.13,0.36,12.81,45.0,332.0,2.43,2017]
["2017-10-13T20:50:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.81,45.0,344.0,3.56,2017]
["2017-10-13T20:55:00.000000Z","USDR2",null,null,null,0.09,0.37,12.81,45.0,322.0,3.53,2017]
["2017-10-13T21:00:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.81,45.0,340.0,3.55,2017]
["2017-10-13T21:05:00.000000Z","USDR2",null,null,null,-0.15,0.44,12.81,45.0,350.0,4.43,2017]
["2017-10-13T21:10:00.000000Z","USDR2",null,null,null,0.12,0.43,12.8,45.0,330.0,4.2,2017]
["2017-10-13T21:15:00.000000Z","USDR2",null,null,null,-0.34,0.27,12.8,45.0,352.0,4.61,2017]
["2017-10-13T21:20:00.000000Z","USDR2",null,null,null,0.35,0.39,12.8,45.0,309.0,4.15,2017]
["2017-10-13T21:25:00.000000Z","USDR2",null,null,null,0.17,0.39,12.8,45.0,314.0,4.06,2017]
["2017-10-13T21:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.8,45.0,302.0,3.72,2017]
["2017-10-13T21:35:00.000000Z","USDR2",null,null,null,0.07,0.24,12.8,45.0,322.0,3.82,2017]
["2017-10-13T21:40:00.000000Z","USDR2",null,null,null,0.28,0.39,12.8,45.0,305.0,3.96,2017]
["2017-10-13T21:45:00.000000Z","USDR2",null,null,null,-0.04,0.17,12.81,45.0,313.0,4.02,2017]
["2017-10-13T21:50:00.000000Z","USDR2",null,null,null,0.11,0.29,12.8,45.0,331.0,4.17,2017]
["2017-10-13T21:55:00.000000Z","USDR2",null,null,null,0.14,0.48,12.81,45.0,323.0,5.21,2017]
["2017-10-13T22:00:00.000000Z","USDR2",null,null,null,0.1,0.32,12.8,45.0,317.0,5.18,2017]
["2017-10-13T22:05:00.000000Z","USDR2",null,null,null,-0.02,0.27,12.81,45.0,310.0,4.59,2017]
["2017-10-13T22:10:00.000000Z","USDR2",null,null,null,0.06,0.48,12.81,45.0,319.0,4.55,2017]
["2017-10-13T22:15:00.000000Z","USDR2",null,null,null,0.07,0.2,12.81,45.0,336.0,4.5,2017]
["2017-10-13T22:20:00.000000Z","USDR2",null,null,null,0.21,0.39,12.8,45.0,335.0,4.35,2017]
["2017-10-13T22:25:00.000000Z","USDR2",null,null,null,-0.31,0.29,12.81,45.0,332.0,5.31,2017]
["2017-10-13T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.81,45.0,331.0,4.76,2017]
["2017-10-13T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.34,12.81,45.0,322.0,4.46,2017]
["2017-10-13T22:40:00.000000Z","USDR2",null,null,null,-0.04,0.43,12.8,45.0,337.0,5.46,2017]
["2017-10-13T22:45:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.81,45.0,324.0,4.99,2017]
["2017-10-13T22:50:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.8,45.0,333.0,4.28,2017]
["2017-10-13T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.81,45.0,347.0,4.9,2017]
["2017-10-13T23:00:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.8,45.0,349.0,5.44,2017]
["2017-10-13T23:05:00.000000Z","USDR2",null,null,null,0.05,0.35,12.8,45.0,352.0,4.43,2017]
["2017-10-13T23:10:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.81,45.0,338.0,4.09,2017]
["2017-10-13T23:15:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.81,45.0,334.0,3.49,2017]
["2017-10-13T23:20:00.000000Z","USDR2",null,null,null,0.18,0.39,12.8,45.0,318.0,3.25,2017]
["2017-10-13T23:25:00.000000Z","USDR2",null,null,null,0.17,0.31,12.81,45.0,341.0,3.05,2017]
["2017-10-13T23:30:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.81,45.0,337.0,3.77,2017]
["2017-10-13T23:35:00.000000Z","USDR2",null,null,null,0.11,0.21,12.81,45.0,337.0,3.79,2017]
["2017-10-13T23:40:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.81,45.0,353.0,2.19,2017]
["2017-10-13T23:45:00.000000Z","USDR2",null,null,null,0.06,0.19,12.81,45.0,338.0,1.94,2017]
["2017-10-13T23:50:00.000000Z","USDR2",null,null,null,0.0,0.22,12.81,45.0,4.0,3.06,2017]
["2017-10-13T23:55:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.81,45.0,353.0,2.25,2017]
["2017-10-14T00:00:00.000000Z","USDR2",null,null,null,0.08,0.14,12.81,45.0,358.0,1.54,2017]
["2017-10-14T00:05:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.81,45.0,60.0,0.75,2017]
["2017-10-14T00:10:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.81,45.0,328.0,1.88,2017]
["2017-10-14T00:15:00.000000Z","USDR2",null,null,null,0.03,0.29,12.81,45.0,294.0,0.83,2017]
["2017-10-14T00:20:00.000000Z","USDR2",null,null,null,0.13,0.11,12.81,45.0,350.0,1.53,2017]
["2017-10-14T00:25:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.81,45.0,22.0,0.77,2017]
["2017-10-14T00:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.81,45.0,11.0,1.15,2017]
["2017-10-14T00:35:00.000000Z","USDR2",null,null,null,-0.23,0.22,12.81,45.0,351.0,1.21,2017]
["2017-10-14T00:40:00.000000Z","USDR2",null,null,null,-0.23,0.16,12.81,45.0,250.0,0.52,2017]
["2017-10-14T00:45:00.000000Z","USDR2",null,null,null,-0.23,0.06,12.81,45.0,170.0,2.54,2017]
["2017-10-14T00:50:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.81,45.0,155.0,2.1,2017]
["2017-10-14T00:55:00.000000Z","USDR2",null,null,null,0.08,0.39,12.81,45.0,117.0,0.78,2017]
["2017-10-14T01:00:00.000000Z","USDR2",null,null,null,0.36,0.61,12.81,45.0,223.0,2.97,2017]
["2017-10-14T01:05:00.000000Z","USDR2",null,null,null,0.71,0.75,12.81,45.0,214.0,2.64,2017]
["2017-10-14T01:10:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.81,45.0,193.0,2.29,2017]
["2017-10-14T01:15:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.81,45.0,195.0,3.19,2017]
["2017-10-14T01:20:00.000000Z","USDR2",null,null,null,-0.2,0.14,12.81,45.0,192.0,3.72,2017]
["2017-10-14T01:25:00.000000Z","USDR2",null,null,null,-0.02,0.21,12.82,45.0,197.0,3.86,2017]
["2017-10-14T01:30:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.81,45.0,184.0,2.9,2017]
["2017-10-14T01:35:00.000000Z","USDR2",null,null,null,0.07,0.14,12.82,45.0,176.0,3.0,2017]
["2017-10-14T01:40:00.000000Z","USDR2",null,null,null,0.0,0.09,12.81,45.0,171.0,1.93,2017]
["2017-10-14T01:45:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.82,45.0,181.0,2.49,2017]
["2017-10-14T01:50:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.82,45.0,184.0,2.09,2017]
["2017-10-14T01:55:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,187.0,2.12,2017]
["2017-10-14T02:00:00.000000Z","USDR2",null,null,null,-0.24,0.22,12.82,45.0,160.0,1.91,2017]
["2017-10-14T02:05:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.82,45.0,167.0,2.07,2017]
["2017-10-14T02:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,172.0,2.46,2017]
["2017-10-14T02:15:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.82,45.0,168.0,2.64,2017]
["2017-10-14T02:20:00.000000Z","USDR2",null,null,null,0.24,0.42,12.82,45.0,171.0,1.75,2017]
["2017-10-14T02:25:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,169.0,0.91,2017]
["2017-10-14T02:30:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.82,45.0,179.0,0.33,2017]
["2017-10-14T02:35:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,156.0,0.51,2017]
["2017-10-14T02:40:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.82,45.0,155.0,0.89,2017]
["2017-10-14T02:45:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.82,45.0,141.0,1.48,2017]
["2017-10-14T02:50:00.000000Z","USDR2",null,null,null,0.19,0.26,12.82,45.0,67.0,0.88,2017]
["2017-10-14T02:55:00.000000Z","USDR2",null,null,null,0.1,0.12,12.82,45.0,13.0,1.49,2017]
["2017-10-14T03:00:00.000000Z","USDR2",null,null,null,-0.15,0.28,12.82,45.0,350.0,1.96,2017]
["2017-10-14T03:05:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.82,45.0,340.0,1.57,2017]
["2017-10-14T03:10:00.000000Z","USDR2",null,null,null,-0.23,0.15,12.82,45.0,332.0,2.8,2017]
["2017-10-14T03:15:00.000000Z","USDR2",null,null,null,-0.54,0.34,12.82,45.0,338.0,2.69,2017]
["2017-10-14T03:20:00.000000Z","USDR2",null,null,null,-0.22,0.28,12.83,45.0,337.0,2.2,2017]
["2017-10-14T03:25:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,327.0,2.41,2017]
["2017-10-14T03:30:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.83,45.0,310.0,3.24,2017]
["2017-10-14T03:35:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.83,45.0,320.0,3.09,2017]
["2017-10-14T03:40:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.83,45.0,314.0,3.3,2017]
["2017-10-14T03:45:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,315.0,3.65,2017]
["2017-10-14T03:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,320.0,6.63,2017]
["2017-10-14T03:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,318.0,6.23,2017]
["2017-10-14T04:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,328.0,6.59,2017]
["2017-10-14T04:05:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,335.0,6.03,2017]
["2017-10-14T04:10:00.000000Z","USDR2",null,null,null,0.16,0.12,12.83,45.0,328.0,5.12,2017]
["2017-10-14T04:15:00.000000Z","USDR2",null,null,null,0.13,0.14,12.83,45.0,321.0,4.78,2017]
["2017-10-14T04:20:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.83,45.0,321.0,4.74,2017]
["2017-10-14T04:25:00.000000Z","USDR2",null,null,null,0.01,0.16,12.83,45.0,317.0,4.72,2017]
["2017-10-14T04:30:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,320.0,3.85,2017]
["2017-10-14T04:35:00.000000Z","USDR2",null,null,null,0.19,0.21,12.83,45.0,355.0,4.97,2017]
["2017-10-14T04:40:00.000000Z","USDR2",null,null,null,0.11,0.14,12.83,45.0,346.0,4.63,2017]
["2017-10-14T04:45:00.000000Z","USDR2",null,null,null,0.09,0.1,12.83,45.0,356.0,4.83,2017]
["2017-10-14T04:50:00.000000Z","USDR2",null,null,null,0.13,0.23,12.83,45.0,348.0,6.7,2017]
["2017-10-14T04:55:00.000000Z","USDR2",null,null,null,0.1,0.26,12.83,45.0,335.0,7.08,2017]
["2017-10-14T05:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,322.0,6.29,2017]
["2017-10-14T05:05:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.83,45.0,316.0,6.23,2017]
["2017-10-14T05:10:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,324.0,5.88,2017]
["2017-10-14T05:15:00.000000Z","USDR2",null,null,null,0.03,0.15,12.83,45.0,326.0,4.88,2017]
["2017-10-14T05:20:00.000000Z","USDR2",null,null,null,0.01,0.23,12.82,45.0,317.0,4.8,2017]
["2017-10-14T05:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,319.0,5.63,2017]
["2017-10-14T05:30:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,323.0,5.25,2017]
["2017-10-14T05:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,319.0,4.61,2017]
["2017-10-14T05:40:00.000000Z","USDR2",null,null,null,0.12,0.11,12.82,45.0,300.0,2.16,2017]
["2017-10-14T05:45:00.000000Z","USDR2",null,null,null,0.08,0.18,12.83,45.0,254.0,2.47,2017]
["2017-10-14T05:50:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,257.0,2.37,2017]
["2017-10-14T05:55:00.000000Z","USDR2",null,null,null,0.04,0.3,12.82,45.0,284.0,2.5,2017]
["2017-10-14T06:00:00.000000Z","USDR2",null,null,null,-0.11,0.25,12.82,45.0,299.0,2.54,2017]
["2017-10-14T06:05:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.83,45.0,298.0,2.32,2017]
["2017-10-14T06:10:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,292.0,1.87,2017]
["2017-10-14T06:15:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,303.0,1.23,2017]
["2017-10-14T06:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,310.0,1.95,2017]
["2017-10-14T06:25:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.83,45.0,316.0,2.34,2017]
["2017-10-14T06:30:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.83,45.0,322.0,2.37,2017]
["2017-10-14T06:35:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.83,45.0,312.0,2.8,2017]
["2017-10-14T06:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,289.0,2.53,2017]
["2017-10-14T06:45:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,300.0,2.76,2017]
["2017-10-14T06:50:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,290.0,2.52,2017]
["2017-10-14T06:55:00.000000Z","USDR2",null,null,null,-0.1,0.08,12.83,45.0,284.0,1.31,2017]
["2017-10-14T07:00:00.000000Z","USDR2",null,null,null,0.0,0.33,12.83,45.0,316.0,3.54,2017]
["2017-10-14T07:05:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.84,45.0,312.0,4.19,2017]
["2017-10-14T07:10:00.000000Z","USDR2",null,null,null,0.16,0.22,12.83,45.0,338.0,4.79,2017]
["2017-10-14T07:15:00.000000Z","USDR2",null,null,null,0.1,0.06,12.84,45.0,319.0,3.42,2017]
["2017-10-14T07:20:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.83,45.0,320.0,4.51,2017]
["2017-10-14T07:25:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.83,45.0,331.0,4.91,2017]
["2017-10-14T07:30:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.83,45.0,337.0,6.03,2017]
["2017-10-14T07:35:00.000000Z","USDR2",null,null,null,0.01,0.13,12.84,45.0,332.0,6.85,2017]
["2017-10-14T07:40:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.83,45.0,325.0,7.2,2017]
["2017-10-14T07:45:00.000000Z","USDR2",null,null,null,0.05,0.18,12.83,45.0,330.0,7.04,2017]
["2017-10-14T07:50:00.000000Z","USDR2",null,null,null,0.21,0.29,12.83,45.0,340.0,6.7,2017]
["2017-10-14T07:55:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.83,45.0,327.0,5.21,2017]
["2017-10-14T08:00:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.83,45.0,329.0,4.65,2017]
["2017-10-14T08:05:00.000000Z","USDR2",null,null,null,0.07,0.14,12.84,45.0,352.0,4.94,2017]
["2017-10-14T08:10:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,352.0,5.39,2017]
["2017-10-14T08:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.84,45.0,346.0,5.0,2017]
["2017-10-14T08:20:00.000000Z","USDR2",null,null,null,0.01,0.35,12.84,45.0,343.0,5.31,2017]
["2017-10-14T08:25:00.000000Z","USDR2",null,null,null,-0.09,0.35,12.83,45.0,336.0,6.33,2017]
["2017-10-14T08:30:00.000000Z","USDR2",null,null,null,0.13,0.28,12.83,45.0,340.0,5.59,2017]
["2017-10-14T08:35:00.000000Z","USDR2",null,null,null,0.07,0.32,12.84,45.0,344.0,6.37,2017]
["2017-10-14T08:40:00.000000Z","USDR2",null,null,null,0.05,0.29,12.83,45.0,342.0,5.79,2017]
["2017-10-14T08:45:00.000000Z","USDR2",null,null,null,null,0.59,12.83,1.0,null,null,2017]
["2017-10-14T08:50:00.000000Z","USDR2",null,null,null,-0.07,0.21,12.83,1.0,335.0,3.6,2017]
["2017-10-14T08:55:00.000000Z","USDR2",null,null,null,0.09,0.22,12.83,1.0,351.0,3.71,2017]
["2017-10-14T09:00:00.000000Z","USDR2",null,null,null,null,0.38,12.83,1.0,null,null,2017]
["2017-10-14T09:05:00.000000Z","USDR2",null,null,null,0.09,0.24,12.83,1.0,359.0,1.96,2017]
["2017-10-14T09:10:00.000000Z","USDR2",null,null,null,0.03,0.23,12.82,1.0,350.0,2.1,2017]
["2017-10-14T09:15:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.83,1.0,350.0,1.55,2017]
["2017-10-14T09:20:00.000000Z","USDR2",null,null,null,0.08,0.37,12.83,1.0,291.0,4.27,2017]
["2017-10-14T09:25:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,1.0,278.0,4.21,2017]
["2017-10-14T09:30:00.000000Z","USDR2",null,null,null,-0.26,0.22,12.83,1.0,288.0,6.21,2017]
["2017-10-14T09:35:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.83,1.0,266.0,8.71,2017]
["2017-10-14T09:40:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.83,1.0,264.0,6.86,2017]
["2017-10-14T09:45:00.000000Z","USDR2",null,null,null,-0.29,0.41,12.83,1.0,266.0,7.15,2017]
["2017-10-14T09:50:00.000000Z","USDR2",null,null,null,-0.24,0.25,12.83,45.0,264.0,6.74,2017]
["2017-10-14T09:55:00.000000Z","USDR2",null,null,null,-0.24,0.28,12.83,45.0,259.0,6.57,2017]
["2017-10-14T10:00:00.000000Z","USDR2",null,null,null,-0.24,0.24,12.83,45.0,269.0,6.24,2017]
["2017-10-14T10:05:00.000000Z","USDR2",null,null,null,-0.27,0.24,12.84,45.0,269.0,5.8,2017]
["2017-10-14T10:10:00.000000Z","USDR2",null,null,null,-0.2,0.2,12.83,45.0,265.0,5.54,2017]
["2017-10-14T10:15:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.84,45.0,268.0,6.07,2017]
["2017-10-14T10:20:00.000000Z","USDR2",null,null,null,-0.18,0.34,12.83,45.0,262.0,6.0,2017]
["2017-10-14T10:25:00.000000Z","USDR2",null,null,null,-0.52,0.19,12.84,45.0,270.0,5.88,2017]
["2017-10-14T10:30:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.83,45.0,257.0,5.52,2017]
["2017-10-14T10:35:00.000000Z","USDR2",null,null,null,-0.1,0.26,12.84,45.0,260.0,6.1,2017]
["2017-10-14T10:40:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.83,45.0,265.0,6.84,2017]
["2017-10-14T10:45:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.84,45.0,260.0,8.68,2017]
["2017-10-14T10:50:00.000000Z","USDR2",null,null,null,-0.46,0.27,12.84,45.0,264.0,7.65,2017]
["2017-10-14T10:55:00.000000Z","USDR2",null,null,null,-0.28,0.43,12.83,45.0,271.0,7.29,2017]
["2017-10-14T11:00:00.000000Z","USDR2",null,null,null,0.19,0.29,12.83,45.0,307.0,7.39,2017]
["2017-10-14T11:05:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,320.0,10.16,2017]
["2017-10-14T11:10:00.000000Z","USDR2",null,null,null,0.1,0.33,12.83,45.0,310.0,8.51,2017]
["2017-10-14T11:15:00.000000Z","USDR2",null,null,null,0.28,0.35,12.83,45.0,317.0,8.42,2017]
["2017-10-14T11:20:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.83,45.0,319.0,7.17,2017]
["2017-10-14T11:25:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,323.0,5.2,2017]
["2017-10-14T11:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,324.0,4.88,2017]
["2017-10-14T11:35:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.83,45.0,330.0,5.27,2017]
["2017-10-14T11:40:00.000000Z","USDR2",null,null,null,0.18,0.24,12.83,45.0,325.0,3.96,2017]
["2017-10-14T11:45:00.000000Z","USDR2",null,null,null,0.08,0.3,12.83,45.0,321.0,3.65,2017]
["2017-10-14T11:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,293.0,7.2,2017]
["2017-10-14T11:55:00.000000Z","USDR2",null,null,null,-0.24,0.35,12.83,45.0,291.0,9.31,2017]
["2017-10-14T12:00:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.83,45.0,296.0,9.24,2017]
["2017-10-14T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,294.0,7.36,2017]
["2017-10-14T12:10:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.83,45.0,279.0,7.35,2017]
["2017-10-14T12:15:00.000000Z","USDR2",null,null,null,-0.31,0.3,12.84,45.0,288.0,11.2,2017]
["2017-10-14T12:20:00.000000Z","USDR2",null,null,null,-0.22,0.35,12.84,45.0,291.0,9.58,2017]
["2017-10-14T12:25:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.84,45.0,301.0,11.7,2017]
["2017-10-14T12:30:00.000000Z","USDR2",null,null,null,-0.06,0.3,12.83,45.0,308.0,10.68,2017]
["2017-10-14T12:35:00.000000Z","USDR2",null,null,null,0.06,0.31,12.84,45.0,322.0,9.39,2017]
["2017-10-14T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.83,45.0,336.0,8.89,2017]
["2017-10-14T12:45:00.000000Z","USDR2",null,null,null,0.2,0.35,12.84,45.0,351.0,6.73,2017]
["2017-10-14T12:50:00.000000Z","USDR2",null,null,null,0.15,0.19,12.83,45.0,11.0,5.92,2017]
["2017-10-14T12:55:00.000000Z","USDR2",null,null,null,0.07,0.2,12.83,45.0,317.0,4.59,2017]
["2017-10-14T13:00:00.000000Z","USDR2",null,null,null,-0.05,0.3,12.83,45.0,312.0,5.04,2017]
["2017-10-14T13:05:00.000000Z","USDR2",null,null,null,0.09,0.2,12.84,45.0,319.0,4.53,2017]
["2017-10-14T13:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,298.0,6.16,2017]
["2017-10-14T13:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,300.0,6.67,2017]
["2017-10-14T13:20:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,294.0,5.42,2017]
["2017-10-14T13:25:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,306.0,4.84,2017]
["2017-10-14T13:30:00.000000Z","USDR2",null,null,null,0.07,0.13,12.83,45.0,311.0,4.43,2017]
["2017-10-14T13:35:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,303.0,5.99,2017]
["2017-10-14T13:40:00.000000Z","USDR2",null,null,null,0.17,0.27,12.83,45.0,297.0,7.16,2017]
["2017-10-14T13:45:00.000000Z","USDR2",null,null,null,-0.12,0.37,12.83,45.0,294.0,7.61,2017]
["2017-10-14T13:50:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.83,45.0,291.0,7.41,2017]
["2017-10-14T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,295.0,7.12,2017]
["2017-10-14T14:00:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.83,45.0,297.0,6.36,2017]
["2017-10-14T14:05:00.000000Z","USDR2",null,null,null,-0.33,0.27,12.83,45.0,287.0,6.6,2017]
["2017-10-14T14:10:00.000000Z","USDR2",null,null,null,-0.25,0.35,12.83,45.0,294.0,8.08,2017]
["2017-10-14T14:15:00.000000Z","USDR2",null,null,null,-0.18,0.24,12.83,45.0,289.0,7.3,2017]
["2017-10-14T14:20:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.83,45.0,283.0,8.43,2017]
["2017-10-14T14:25:00.000000Z","USDR2",null,null,null,-0.15,0.32,12.83,45.0,287.0,8.76,2017]
["2017-10-14T14:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,293.0,7.07,2017]
["2017-10-14T14:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,298.0,6.65,2017]
["2017-10-14T14:40:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,296.0,6.19,2017]
["2017-10-14T14:45:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.83,45.0,291.0,6.64,2017]
["2017-10-14T14:50:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.84,45.0,286.0,6.87,2017]
["2017-10-14T14:55:00.000000Z","USDR2",null,null,null,0.01,0.19,12.83,45.0,296.0,4.93,2017]
["2017-10-14T15:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,287.0,4.37,2017]
["2017-10-14T15:05:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,301.0,3.76,2017]
["2017-10-14T15:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.84,45.0,283.0,3.6,2017]
["2017-10-14T15:15:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.84,45.0,287.0,3.49,2017]
["2017-10-14T15:20:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.84,45.0,311.0,4.16,2017]
["2017-10-14T15:25:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.84,45.0,318.0,4.66,2017]
["2017-10-14T15:30:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.83,45.0,304.0,3.93,2017]
["2017-10-14T15:35:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.84,45.0,303.0,4.37,2017]
["2017-10-14T15:40:00.000000Z","USDR2",null,null,null,-0.14,0.31,12.83,45.0,310.0,4.35,2017]
["2017-10-14T15:45:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,300.0,3.58,2017]
["2017-10-14T15:50:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.84,45.0,287.0,4.02,2017]
["2017-10-14T15:55:00.000000Z","USDR2",null,null,null,0.03,0.29,12.83,45.0,294.0,4.55,2017]
["2017-10-14T16:00:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.83,45.0,294.0,4.05,2017]
["2017-10-14T16:05:00.000000Z","USDR2",null,null,null,-0.11,0.23,12.83,45.0,293.0,3.87,2017]
["2017-10-14T16:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,270.0,3.95,2017]
["2017-10-14T16:15:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.83,45.0,278.0,3.04,2017]
["2017-10-14T16:20:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.83,45.0,296.0,4.32,2017]
["2017-10-14T16:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,295.0,3.29,2017]
["2017-10-14T16:30:00.000000Z","USDR2",null,null,null,0.22,0.36,12.83,45.0,355.0,1.67,2017]
["2017-10-14T16:35:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.84,45.0,6.0,2.4,2017]
["2017-10-14T16:40:00.000000Z","USDR2",null,null,null,0.07,0.25,12.83,45.0,40.0,2.07,2017]
["2017-10-14T16:45:00.000000Z","USDR2",null,null,null,0.39,0.24,12.84,45.0,43.0,0.53,2017]
["2017-10-14T16:50:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,327.0,1.47,2017]
["2017-10-14T16:55:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.84,45.0,347.0,2.07,2017]
["2017-10-14T17:00:00.000000Z","USDR2",null,null,null,0.28,0.51,12.83,45.0,267.0,1.7,2017]
["2017-10-14T17:05:00.000000Z","USDR2",null,null,null,0.31,0.57,12.84,45.0,269.0,1.18,2017]
["2017-10-14T17:10:00.000000Z","USDR2",null,null,null,-0.37,0.4,12.84,45.0,44.0,2.24,2017]
["2017-10-14T17:15:00.000000Z","USDR2",null,null,null,0.4,0.64,12.84,45.0,243.0,2.29,2017]
["2017-10-14T17:20:00.000000Z","USDR2",null,null,null,0.02,0.3,12.84,45.0,173.0,0.53,2017]
["2017-10-14T17:25:00.000000Z","USDR2",null,null,null,0.46,0.22,12.84,45.0,216.0,1.63,2017]
["2017-10-14T17:30:00.000000Z","USDR2",null,null,null,0.17,0.49,12.84,45.0,81.0,0.52,2017]
["2017-10-14T17:35:00.000000Z","USDR2",null,null,null,-0.13,0.79,12.84,45.0,36.0,2.09,2017]
["2017-10-14T17:40:00.000000Z","USDR2",null,null,null,0.12,0.53,12.84,45.0,296.0,1.21,2017]
["2017-10-14T17:45:00.000000Z","USDR2",null,null,null,-0.29,0.42,12.83,45.0,298.0,1.6,2017]
["2017-10-14T17:50:00.000000Z","USDR2",null,null,null,0.02,0.34,12.83,45.0,255.0,2.58,2017]
["2017-10-14T17:55:00.000000Z","USDR2",null,null,null,0.05,0.25,12.82,45.0,273.0,3.52,2017]
["2017-10-14T18:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.82,45.0,281.0,3.91,2017]
["2017-10-14T18:05:00.000000Z","USDR2",null,null,null,0.2,0.31,12.83,45.0,293.0,2.83,2017]
["2017-10-14T18:10:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.83,45.0,313.0,2.86,2017]
["2017-10-14T18:15:00.000000Z","USDR2",null,null,null,0.18,0.36,12.83,45.0,286.0,2.44,2017]
["2017-10-14T18:20:00.000000Z","USDR2",null,null,null,0.18,0.51,12.83,45.0,285.0,3.21,2017]
["2017-10-14T18:25:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.82,45.0,317.0,1.82,2017]
["2017-10-14T18:30:00.000000Z","USDR2",null,null,null,-0.18,0.7,12.83,45.0,6.0,0.87,2017]
["2017-10-14T18:35:00.000000Z","USDR2",null,null,null,-0.26,0.34,12.83,45.0,349.0,2.5,2017]
["2017-10-14T18:40:00.000000Z","USDR2",null,null,null,0.46,0.3,12.83,45.0,243.0,2.54,2017]
["2017-10-14T18:45:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.83,45.0,297.0,1.27,2017]
["2017-10-14T18:50:00.000000Z","USDR2",null,null,null,0.15,0.52,12.82,45.0,299.0,4.14,2017]
["2017-10-14T18:55:00.000000Z","USDR2",null,null,null,0.23,0.61,12.82,45.0,278.0,4.09,2017]
["2017-10-14T19:00:00.000000Z","USDR2",null,null,null,0.19,0.45,12.81,45.0,297.0,3.39,2017]
["2017-10-14T19:05:00.000000Z","USDR2",null,null,null,0.13,0.49,12.82,45.0,265.0,3.65,2017]
["2017-10-14T19:10:00.000000Z","USDR2",null,null,null,0.19,0.46,12.82,45.0,262.0,2.38,2017]
["2017-10-14T19:15:00.000000Z","USDR2",null,null,null,0.31,0.35,12.82,45.0,258.0,2.13,2017]
["2017-10-14T19:20:00.000000Z","USDR2",null,null,null,0.52,0.19,12.82,45.0,252.0,2.24,2017]
["2017-10-14T19:25:00.000000Z","USDR2",null,null,null,0.32,0.46,12.82,45.0,276.0,4.48,2017]
["2017-10-14T19:30:00.000000Z","USDR2",null,null,null,-0.18,0.55,12.82,45.0,301.0,2.83,2017]
["2017-10-14T19:35:00.000000Z","USDR2",null,null,null,0.2,0.23,12.82,45.0,271.0,2.58,2017]
["2017-10-14T19:40:00.000000Z","USDR2",null,null,null,0.21,0.39,12.82,45.0,260.0,4.28,2017]
["2017-10-14T19:45:00.000000Z","USDR2",null,null,null,0.31,0.6,12.82,45.0,257.0,3.76,2017]
["2017-10-14T19:50:00.000000Z","USDR2",null,null,null,0.4,0.46,12.82,45.0,238.0,3.63,2017]
["2017-10-14T19:55:00.000000Z","USDR2",null,null,null,0.25,0.52,12.82,45.0,259.0,4.67,2017]
["2017-10-14T20:00:00.000000Z","USDR2",null,null,null,0.23,0.41,12.81,45.0,249.0,2.27,2017]
["2017-10-14T20:05:00.000000Z","USDR2",null,null,null,0.18,0.66,12.82,45.0,245.0,3.09,2017]
["2017-10-14T20:10:00.000000Z","USDR2",null,null,null,0.44,0.54,12.81,45.0,239.0,2.81,2017]
["2017-10-14T20:15:00.000000Z","USDR2",null,null,null,-0.16,0.52,12.82,45.0,289.0,1.48,2017]
["2017-10-14T20:20:00.000000Z","USDR2",null,null,null,0.24,0.42,12.81,45.0,282.0,3.6,2017]
["2017-10-14T20:25:00.000000Z","USDR2",null,null,null,0.06,0.35,12.81,45.0,301.0,3.87,2017]
["2017-10-14T20:30:00.000000Z","USDR2",null,null,null,0.35,0.37,12.81,45.0,277.0,1.39,2017]
["2017-10-14T20:35:00.000000Z","USDR2",null,null,null,-0.07,0.42,12.81,45.0,340.0,1.68,2017]
["2017-10-14T20:40:00.000000Z","USDR2",null,null,null,0.45,0.6,12.81,45.0,280.0,2.38,2017]
["2017-10-14T20:45:00.000000Z","USDR2",null,null,null,0.08,0.34,12.81,45.0,326.0,2.66,2017]
["2017-10-14T20:50:00.000000Z","USDR2",null,null,null,-0.01,0.44,12.81,45.0,319.0,1.8,2017]
["2017-10-14T20:55:00.000000Z","USDR2",null,null,null,0.21,0.46,12.81,45.0,309.0,0.39,2017]
["2017-10-14T21:00:00.000000Z","USDR2",null,null,null,0.21,0.58,12.81,45.0,282.0,1.98,2017]
["2017-10-14T21:05:00.000000Z","USDR2",null,null,null,0.53,0.39,12.81,45.0,271.0,3.68,2017]
["2017-10-14T21:10:00.000000Z","USDR2",null,null,null,0.24,0.29,12.81,45.0,257.0,3.68,2017]
["2017-10-14T21:15:00.000000Z","USDR2",null,null,null,0.08,0.36,12.81,45.0,309.0,2.8,2017]
["2017-10-14T21:20:00.000000Z","USDR2",null,null,null,0.14,0.41,12.81,45.0,353.0,0.7,2017]
["2017-10-14T21:25:00.000000Z","USDR2",null,null,null,0.16,0.28,12.81,45.0,314.0,3.14,2017]
["2017-10-14T21:30:00.000000Z","USDR2",null,null,null,0.19,0.35,12.81,45.0,325.0,2.96,2017]
["2017-10-14T21:35:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.81,45.0,315.0,3.53,2017]
["2017-10-14T21:40:00.000000Z","USDR2",null,null,null,0.16,0.25,12.81,45.0,300.0,3.94,2017]
["2017-10-14T21:45:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.81,45.0,298.0,4.11,2017]
["2017-10-14T21:50:00.000000Z","USDR2",null,null,null,-0.02,0.3,12.81,45.0,297.0,1.92,2017]
["2017-10-14T21:55:00.000000Z","USDR2",null,null,null,0.02,0.48,12.81,45.0,308.0,3.91,2017]
["2017-10-14T22:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,299.0,3.84,2017]
["2017-10-14T22:05:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.81,45.0,300.0,4.71,2017]
["2017-10-14T22:10:00.000000Z","USDR2",null,null,null,0.1,0.27,12.81,45.0,287.0,3.61,2017]
["2017-10-14T22:15:00.000000Z","USDR2",null,null,null,0.24,0.34,12.82,45.0,285.0,3.58,2017]
["2017-10-14T22:20:00.000000Z","USDR2",null,null,null,0.03,0.39,12.81,45.0,290.0,4.05,2017]
["2017-10-14T22:25:00.000000Z","USDR2",null,null,null,-0.38,0.25,12.81,45.0,287.0,4.6,2017]
["2017-10-14T22:30:00.000000Z","USDR2",null,null,null,0.02,0.35,12.81,45.0,294.0,4.07,2017]
["2017-10-14T22:35:00.000000Z","USDR2",null,null,null,0.01,0.42,12.81,45.0,294.0,4.14,2017]
["2017-10-14T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.81,45.0,285.0,4.06,2017]
["2017-10-14T22:45:00.000000Z","USDR2",null,null,null,0.05,0.22,12.81,45.0,298.0,3.9,2017]
["2017-10-14T22:50:00.000000Z","USDR2",null,null,null,0.07,0.34,12.81,45.0,281.0,3.21,2017]
["2017-10-14T22:55:00.000000Z","USDR2",null,null,null,0.03,0.16,12.81,45.0,307.0,2.95,2017]
["2017-10-14T23:00:00.000000Z","USDR2",null,null,null,0.01,0.29,12.8,45.0,294.0,2.56,2017]
["2017-10-14T23:05:00.000000Z","USDR2",null,null,null,0.03,0.12,12.81,45.0,289.0,3.99,2017]
["2017-10-14T23:10:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.81,45.0,298.0,3.62,2017]
["2017-10-14T23:15:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.82,45.0,300.0,2.45,2017]
["2017-10-14T23:20:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.81,45.0,312.0,3.16,2017]
["2017-10-14T23:25:00.000000Z","USDR2",null,null,null,0.22,0.29,12.81,45.0,311.0,2.85,2017]
["2017-10-14T23:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,330.0,2.47,2017]
["2017-10-14T23:35:00.000000Z","USDR2",null,null,null,0.0,0.36,12.81,45.0,327.0,2.43,2017]
["2017-10-14T23:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.81,45.0,311.0,2.91,2017]
["2017-10-14T23:45:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.82,45.0,304.0,2.94,2017]
["2017-10-14T23:50:00.000000Z","USDR2",null,null,null,0.2,0.24,12.81,45.0,320.0,3.2,2017]
["2017-10-14T23:55:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.81,45.0,323.0,2.83,2017]
["2017-10-15T00:00:00.000000Z","USDR2",null,null,null,0.03,0.14,12.81,45.0,328.0,2.66,2017]
["2017-10-15T00:05:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.81,45.0,312.0,3.17,2017]
["2017-10-15T00:10:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.82,45.0,307.0,1.8,2017]
["2017-10-15T00:15:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.82,45.0,345.0,1.48,2017]
["2017-10-15T00:20:00.000000Z","USDR2",null,null,null,0.02,0.19,12.81,45.0,318.0,2.23,2017]
["2017-10-15T00:25:00.000000Z","USDR2",null,null,null,-0.29,0.15,12.81,45.0,288.0,3.17,2017]
["2017-10-15T00:30:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.82,45.0,308.0,3.15,2017]
["2017-10-15T00:35:00.000000Z","USDR2",null,null,null,0.06,0.12,12.82,45.0,319.0,3.3,2017]
["2017-10-15T00:40:00.000000Z","USDR2",null,null,null,-0.25,0.23,12.82,45.0,317.0,3.12,2017]
["2017-10-15T00:45:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.82,45.0,320.0,2.83,2017]
["2017-10-15T00:50:00.000000Z","USDR2",null,null,null,0.06,0.08,12.81,45.0,322.0,3.02,2017]
["2017-10-15T00:55:00.000000Z","USDR2",null,null,null,0.15,0.19,12.81,45.0,324.0,2.84,2017]
["2017-10-15T01:00:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,312.0,3.51,2017]
["2017-10-15T01:05:00.000000Z","USDR2",null,null,null,0.14,0.12,12.82,45.0,330.0,3.26,2017]
["2017-10-15T01:10:00.000000Z","USDR2",null,null,null,0.07,0.12,12.82,45.0,319.0,3.04,2017]
["2017-10-15T01:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,317.0,3.06,2017]
["2017-10-15T01:20:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.81,45.0,312.0,2.43,2017]
["2017-10-15T01:25:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.82,45.0,307.0,2.76,2017]
["2017-10-15T01:30:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,310.0,2.98,2017]
["2017-10-15T01:35:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,313.0,2.81,2017]
["2017-10-15T01:40:00.000000Z","USDR2",null,null,null,-0.14,0.16,12.82,45.0,306.0,2.42,2017]
["2017-10-15T01:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,328.0,2.44,2017]
["2017-10-15T01:50:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.82,45.0,307.0,2.16,2017]
["2017-10-15T01:55:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.82,45.0,314.0,1.97,2017]
["2017-10-15T02:00:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.82,45.0,316.0,1.8,2017]
["2017-10-15T02:05:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,285.0,1.13,2017]
["2017-10-15T02:10:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,235.0,0.29,2017]
["2017-10-15T02:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,220.0,1.04,2017]
["2017-10-15T02:20:00.000000Z","USDR2",null,null,null,0.08,0.16,12.82,45.0,208.0,1.74,2017]
["2017-10-15T02:25:00.000000Z","USDR2",null,null,null,0.18,0.21,12.83,45.0,186.0,1.59,2017]
["2017-10-15T02:30:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,203.0,2.23,2017]
["2017-10-15T02:35:00.000000Z","USDR2",null,null,null,0.19,0.19,12.83,45.0,216.0,1.91,2017]
["2017-10-15T02:40:00.000000Z","USDR2",null,null,null,0.14,0.2,12.83,45.0,208.0,3.06,2017]
["2017-10-15T02:45:00.000000Z","USDR2",null,null,null,0.15,0.24,12.83,45.0,226.0,1.76,2017]
["2017-10-15T02:50:00.000000Z","USDR2",null,null,null,0.16,0.17,12.83,45.0,202.0,2.51,2017]
["2017-10-15T02:55:00.000000Z","USDR2",null,null,null,0.15,0.18,12.83,45.0,221.0,2.54,2017]
["2017-10-15T03:00:00.000000Z","USDR2",null,null,null,0.31,0.18,12.83,45.0,190.0,2.46,2017]
["2017-10-15T03:05:00.000000Z","USDR2",null,null,null,0.13,0.13,12.82,45.0,186.0,2.11,2017]
["2017-10-15T03:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,189.0,2.2,2017]
["2017-10-15T03:15:00.000000Z","USDR2",null,null,null,0.15,0.21,12.83,45.0,180.0,1.56,2017]
["2017-10-15T03:20:00.000000Z","USDR2",null,null,null,0.26,0.18,12.83,45.0,158.0,1.24,2017]
["2017-10-15T03:25:00.000000Z","USDR2",null,null,null,0.14,0.14,12.83,45.0,208.0,2.06,2017]
["2017-10-15T03:30:00.000000Z","USDR2",null,null,null,0.07,0.05,12.83,45.0,203.0,2.13,2017]
["2017-10-15T03:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,214.0,2.08,2017]
["2017-10-15T03:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,203.0,2.34,2017]
["2017-10-15T03:45:00.000000Z","USDR2",null,null,null,0.21,0.16,12.83,45.0,195.0,2.3,2017]
["2017-10-15T03:50:00.000000Z","USDR2",null,null,null,0.07,0.19,12.83,45.0,199.0,2.7,2017]
["2017-10-15T03:55:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.83,45.0,201.0,3.22,2017]
["2017-10-15T04:00:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,199.0,2.98,2017]
["2017-10-15T04:05:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,199.0,2.79,2017]
["2017-10-15T04:10:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,192.0,2.98,2017]
["2017-10-15T04:15:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.83,45.0,205.0,3.01,2017]
["2017-10-15T04:20:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.83,45.0,194.0,2.39,2017]
["2017-10-15T04:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,189.0,2.21,2017]
["2017-10-15T04:30:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,182.0,2.06,2017]
["2017-10-15T04:35:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,170.0,1.59,2017]
["2017-10-15T04:40:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,172.0,1.56,2017]
["2017-10-15T04:45:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.83,45.0,185.0,2.02,2017]
["2017-10-15T04:50:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,172.0,2.08,2017]
["2017-10-15T04:55:00.000000Z","USDR2",null,null,null,0.07,0.16,12.83,45.0,146.0,1.83,2017]
["2017-10-15T05:00:00.000000Z","USDR2",null,null,null,0.01,0.04,12.83,45.0,141.0,1.55,2017]
["2017-10-15T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,152.0,1.26,2017]
["2017-10-15T05:10:00.000000Z","USDR2",null,null,null,0.07,0.1,12.84,45.0,142.0,1.27,2017]
["2017-10-15T05:15:00.000000Z","USDR2",null,null,null,0.05,0.05,12.84,45.0,144.0,0.95,2017]
["2017-10-15T05:20:00.000000Z","USDR2",null,null,null,0.04,0.04,12.83,45.0,137.0,1.33,2017]
["2017-10-15T05:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,126.0,1.38,2017]
["2017-10-15T05:30:00.000000Z","USDR2",null,null,null,0.09,0.14,12.84,45.0,124.0,1.73,2017]
["2017-10-15T05:35:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,146.0,1.46,2017]
["2017-10-15T05:40:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,157.0,1.8,2017]
["2017-10-15T05:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,138.0,2.0,2017]
["2017-10-15T05:50:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,150.0,1.41,2017]
["2017-10-15T05:55:00.000000Z","USDR2",null,null,null,0.08,0.1,12.84,45.0,124.0,2.13,2017]
["2017-10-15T06:00:00.000000Z","USDR2",null,null,null,0.03,0.05,12.84,45.0,135.0,1.81,2017]
["2017-10-15T06:05:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,158.0,1.33,2017]
["2017-10-15T06:10:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,161.0,1.09,2017]
["2017-10-15T06:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,121.0,1.59,2017]
["2017-10-15T06:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,138.0,1.41,2017]
["2017-10-15T06:25:00.000000Z","USDR2",null,null,null,0.07,0.06,12.84,45.0,186.0,0.72,2017]
["2017-10-15T06:30:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,215.0,0.78,2017]
["2017-10-15T06:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,188.0,1.29,2017]
["2017-10-15T06:40:00.000000Z","USDR2",null,null,null,0.16,0.18,12.84,45.0,169.0,1.47,2017]
["2017-10-15T06:45:00.000000Z","USDR2",null,null,null,0.36,0.22,12.84,45.0,146.0,1.53,2017]
["2017-10-15T06:50:00.000000Z","USDR2",null,null,null,0.19,0.17,12.84,45.0,245.0,0.9,2017]
["2017-10-15T06:55:00.000000Z","USDR2",null,null,null,0.09,0.19,12.83,45.0,159.0,0.81,2017]
["2017-10-15T07:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,147.0,0.77,2017]
["2017-10-15T07:05:00.000000Z","USDR2",null,null,null,0.18,0.21,12.84,45.0,84.0,0.53,2017]
["2017-10-15T07:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,194.0,0.83,2017]
["2017-10-15T07:15:00.000000Z","USDR2",null,null,null,0.1,0.15,12.83,45.0,128.0,0.1,2017]
["2017-10-15T07:20:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.83,45.0,231.0,1.07,2017]
["2017-10-15T07:25:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,141.0,0.4,2017]
["2017-10-15T07:30:00.000000Z","USDR2",null,null,null,0.13,0.15,12.83,45.0,154.0,0.35,2017]
["2017-10-15T07:35:00.000000Z","USDR2",null,null,null,0.21,0.14,12.84,45.0,172.0,0.8,2017]
["2017-10-15T07:40:00.000000Z","USDR2",null,null,null,0.38,0.11,12.83,45.0,112.0,1.35,2017]
["2017-10-15T07:45:00.000000Z","USDR2",null,null,null,0.3,0.14,12.83,45.0,125.0,1.0,2017]
["2017-10-15T07:50:00.000000Z","USDR2",null,null,null,0.06,0.27,12.84,45.0,172.0,1.15,2017]
["2017-10-15T07:55:00.000000Z","USDR2",null,null,null,0.34,0.2,12.84,45.0,124.0,0.97,2017]
["2017-10-15T08:00:00.000000Z","USDR2",null,null,null,0.04,0.04,12.83,45.0,163.0,1.45,2017]
["2017-10-15T08:05:00.000000Z","USDR2",null,null,null,0.03,0.07,12.84,45.0,161.0,1.95,2017]
["2017-10-15T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,157.0,2.27,2017]
["2017-10-15T08:15:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.84,45.0,166.0,2.24,2017]
["2017-10-15T08:20:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.83,45.0,171.0,2.85,2017]
["2017-10-15T08:25:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,173.0,2.27,2017]
["2017-10-15T08:30:00.000000Z","USDR2",null,null,null,0.1,0.25,12.83,45.0,164.0,2.07,2017]
["2017-10-15T08:35:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.84,45.0,165.0,2.58,2017]
["2017-10-15T08:40:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.83,45.0,156.0,2.52,2017]
["2017-10-15T08:45:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.84,45.0,160.0,2.5,2017]
["2017-10-15T08:50:00.000000Z","USDR2",null,null,null,0.07,0.21,12.84,45.0,145.0,2.36,2017]
["2017-10-15T08:55:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.84,45.0,167.0,2.4,2017]
["2017-10-15T09:00:00.000000Z","USDR2",null,null,null,0.31,0.21,12.83,45.0,149.0,1.93,2017]
["2017-10-15T09:05:00.000000Z","USDR2",null,null,null,0.16,0.21,12.84,45.0,159.0,2.21,2017]
["2017-10-15T09:10:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.83,45.0,175.0,2.44,2017]
["2017-10-15T09:15:00.000000Z","USDR2",null,null,null,0.08,0.2,12.84,45.0,173.0,1.95,2017]
["2017-10-15T09:20:00.000000Z","USDR2",null,null,null,0.11,0.27,12.83,45.0,159.0,1.85,2017]
["2017-10-15T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,183.0,2.4,2017]
["2017-10-15T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.83,45.0,184.0,2.63,2017]
["2017-10-15T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,185.0,2.15,2017]
["2017-10-15T09:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,176.0,2.13,2017]
["2017-10-15T09:45:00.000000Z","USDR2",null,null,null,0.26,0.16,12.84,45.0,165.0,1.61,2017]
["2017-10-15T09:50:00.000000Z","USDR2",null,null,null,0.24,0.2,12.84,45.0,158.0,1.88,2017]
["2017-10-15T09:55:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.84,45.0,173.0,1.78,2017]
["2017-10-15T10:00:00.000000Z","USDR2",null,null,null,0.02,0.15,12.83,45.0,186.0,1.53,2017]
["2017-10-15T10:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.84,45.0,152.0,1.12,2017]
["2017-10-15T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,158.0,1.31,2017]
["2017-10-15T10:15:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.84,45.0,184.0,1.07,2017]
["2017-10-15T10:20:00.000000Z","USDR2",null,null,null,-0.08,0.15,12.84,45.0,191.0,1.08,2017]
["2017-10-15T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.84,45.0,210.0,0.57,2017]
["2017-10-15T10:30:00.000000Z","USDR2",null,null,null,0.02,0.04,12.83,45.0,127.0,1.33,2017]
["2017-10-15T10:35:00.000000Z","USDR2",null,null,null,0.13,0.12,12.84,45.0,110.0,1.77,2017]
["2017-10-15T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.84,45.0,139.0,1.59,2017]
["2017-10-15T10:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,149.0,1.79,2017]
["2017-10-15T10:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,149.0,2.01,2017]
["2017-10-15T10:55:00.000000Z","USDR2",null,null,null,0.08,0.16,12.84,45.0,151.0,2.19,2017]
["2017-10-15T11:00:00.000000Z","USDR2",null,null,null,0.03,0.15,12.84,45.0,166.0,2.01,2017]
["2017-10-15T11:05:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,167.0,2.13,2017]
["2017-10-15T11:10:00.000000Z","USDR2",null,null,null,0.02,0.13,12.84,45.0,140.0,1.65,2017]
["2017-10-15T11:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.84,45.0,128.0,2.01,2017]
["2017-10-15T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,127.0,1.71,2017]
["2017-10-15T11:25:00.000000Z","USDR2",null,null,null,0.1,0.15,12.84,45.0,121.0,2.08,2017]
["2017-10-15T11:30:00.000000Z","USDR2",null,null,null,0.06,0.04,12.84,45.0,134.0,2.2,2017]
["2017-10-15T11:35:00.000000Z","USDR2",null,null,null,0.08,0.08,12.84,45.0,137.0,1.62,2017]
["2017-10-15T11:40:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.84,45.0,191.0,2.08,2017]
["2017-10-15T11:45:00.000000Z","USDR2",null,null,null,0.01,0.14,12.84,45.0,157.0,1.65,2017]
["2017-10-15T11:50:00.000000Z","USDR2",null,null,null,0.0,0.1,12.84,45.0,152.0,1.82,2017]
["2017-10-15T11:55:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.84,45.0,152.0,1.95,2017]
["2017-10-15T12:00:00.000000Z","USDR2",null,null,null,-0.03,0.23,12.84,45.0,139.0,1.6,2017]
["2017-10-15T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.84,45.0,146.0,1.38,2017]
["2017-10-15T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.84,45.0,127.0,1.39,2017]
["2017-10-15T12:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.84,45.0,129.0,1.47,2017]
["2017-10-15T12:20:00.000000Z","USDR2",null,null,null,-0.22,0.12,12.84,45.0,202.0,1.09,2017]
["2017-10-15T12:25:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.84,45.0,152.0,0.82,2017]
["2017-10-15T12:30:00.000000Z","USDR2",null,null,null,-0.08,0.19,12.84,45.0,152.0,1.24,2017]
["2017-10-15T12:35:00.000000Z","USDR2",null,null,null,-0.19,0.18,12.84,45.0,159.0,1.1,2017]
["2017-10-15T12:40:00.000000Z","USDR2",null,null,null,-0.2,0.22,12.84,45.0,197.0,1.38,2017]
["2017-10-15T12:45:00.000000Z","USDR2",null,null,null,-0.22,0.17,12.85,45.0,151.0,1.14,2017]
["2017-10-15T12:50:00.000000Z","USDR2",null,null,null,-0.19,0.24,12.84,45.0,125.0,1.7,2017]
["2017-10-15T12:55:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.85,45.0,124.0,1.73,2017]
["2017-10-15T13:00:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.84,45.0,101.0,2.23,2017]
["2017-10-15T13:05:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.85,45.0,108.0,3.0,2017]
["2017-10-15T13:10:00.000000Z","USDR2",null,null,null,0.01,0.29,12.84,45.0,117.0,2.75,2017]
["2017-10-15T13:15:00.000000Z","USDR2",null,null,null,0.2,0.17,12.84,45.0,103.0,3.86,2017]
["2017-10-15T13:20:00.000000Z","USDR2",null,null,null,0.04,0.11,12.86,45.0,114.0,2.83,2017]
["2017-10-15T13:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.86,45.0,101.0,3.01,2017]
["2017-10-15T13:30:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.86,45.0,129.0,2.24,2017]
["2017-10-15T13:35:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.86,45.0,109.0,2.16,2017]
["2017-10-15T13:40:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.87,45.0,126.0,2.07,2017]
["2017-10-15T13:45:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.87,45.0,106.0,2.29,2017]
["2017-10-15T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.87,45.0,106.0,2.71,2017]
["2017-10-15T13:55:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.87,45.0,105.0,2.01,2017]
["2017-10-15T14:00:00.000000Z","USDR2",null,null,null,-0.2,0.24,12.87,45.0,120.0,1.98,2017]
["2017-10-15T14:05:00.000000Z","USDR2",null,null,null,-0.41,0.21,12.88,45.0,135.0,1.99,2017]
["2017-10-15T14:10:00.000000Z","USDR2",null,null,null,-0.51,0.11,12.88,45.0,134.0,1.79,2017]
["2017-10-15T14:15:00.000000Z","USDR2",null,null,null,0.06,0.06,12.88,45.0,86.0,3.11,2017]
["2017-10-15T14:20:00.000000Z","USDR2",null,null,null,-0.13,0.38,12.88,45.0,79.0,3.62,2017]
["2017-10-15T14:25:00.000000Z","USDR2",null,null,null,0.11,0.08,12.88,45.0,93.0,3.68,2017]
["2017-10-15T14:30:00.000000Z","USDR2",null,null,null,0.21,0.19,12.88,45.0,95.0,3.1,2017]
["2017-10-15T14:35:00.000000Z","USDR2",null,null,null,0.09,0.19,12.88,45.0,108.0,2.48,2017]
["2017-10-15T14:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.88,45.0,111.0,2.25,2017]
["2017-10-15T14:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.88,45.0,118.0,1.91,2017]
["2017-10-15T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.88,45.0,127.0,2.01,2017]
["2017-10-15T14:55:00.000000Z","USDR2",null,null,null,0.02,0.05,12.88,45.0,137.0,1.81,2017]
["2017-10-15T15:00:00.000000Z","USDR2",null,null,null,0.18,0.15,12.88,45.0,118.0,2.36,2017]
["2017-10-15T15:05:00.000000Z","USDR2",null,null,null,0.14,0.16,12.89,45.0,133.0,2.12,2017]
["2017-10-15T15:10:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.88,45.0,157.0,2.05,2017]
["2017-10-15T15:15:00.000000Z","USDR2",null,null,null,-0.09,0.06,12.88,45.0,148.0,2.29,2017]
["2017-10-15T15:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.88,45.0,133.0,1.38,2017]
["2017-10-15T15:25:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.88,45.0,148.0,1.22,2017]
["2017-10-15T15:30:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.88,45.0,136.0,1.47,2017]
["2017-10-15T15:35:00.000000Z","USDR2",null,null,null,0.06,0.22,12.88,45.0,133.0,1.65,2017]
["2017-10-15T15:40:00.000000Z","USDR2",null,null,null,0.2,0.28,12.88,45.0,168.0,1.36,2017]
["2017-10-15T15:45:00.000000Z","USDR2",null,null,null,0.41,0.27,12.88,45.0,205.0,3.4,2017]
["2017-10-15T15:50:00.000000Z","USDR2",null,null,null,0.38,0.22,12.88,45.0,210.0,2.33,2017]
["2017-10-15T15:55:00.000000Z","USDR2",null,null,null,0.53,0.17,12.88,45.0,213.0,2.64,2017]
["2017-10-15T16:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.87,45.0,152.0,1.62,2017]
["2017-10-15T16:05:00.000000Z","USDR2",null,null,null,-0.02,0.41,12.88,45.0,172.0,2.16,2017]
["2017-10-15T16:10:00.000000Z","USDR2",null,null,null,0.42,0.27,12.87,45.0,173.0,2.06,2017]
["2017-10-15T16:15:00.000000Z","USDR2",null,null,null,0.0,0.32,12.87,45.0,159.0,2.31,2017]
["2017-10-15T16:23:00.000000Z","USDR2",null,null,null,0.95,0.02,12.86,45.0,null,null,2017]
["2017-10-15T16:25:00.000000Z","USDR2",null,null,null,0.38,0.43,12.87,45.0,180.0,2.75,2017]
["2017-10-15T16:34:00.000000Z","USDR2",null,null,null,null,null,12.85,45.0,null,null,2017]
["2017-10-15T16:35:00.000000Z","USDR2",null,null,null,null,0.28,12.87,45.0,207.0,4.54,2017]
["2017-10-15T16:46:00.000000Z","USDR2",null,null,null,0.32,0.38,12.82,45.0,205.0,2.76,2017]
["2017-10-15T16:50:00.000000Z","USDR2",null,null,null,0.39,0.36,12.82,45.0,226.0,1.31,2017]
["2017-10-15T16:55:00.000000Z","USDR2",null,null,null,-0.29,0.29,12.83,45.0,78.0,2.46,2017]
["2017-10-15T17:00:00.000000Z","USDR2",null,null,null,0.27,0.3,12.82,45.0,157.0,1.63,2017]
["2017-10-15T17:05:00.000000Z","USDR2",null,null,null,0.05,0.41,12.82,45.0,137.0,1.6,2017]
["2017-10-15T17:10:00.000000Z","USDR2",null,null,null,-0.52,0.17,12.82,45.0,79.0,3.07,2017]
["2017-10-15T17:15:00.000000Z","USDR2",null,null,null,-0.31,0.27,12.83,45.0,77.0,1.3,2017]
["2017-10-15T17:20:00.000000Z","USDR2",null,null,null,-0.49,0.24,12.82,45.0,59.0,1.9,2017]
["2017-10-15T17:25:00.000000Z","USDR2",null,null,null,0.48,0.34,12.82,45.0,213.0,0.51,2017]
["2017-10-15T17:30:00.000000Z","USDR2",null,null,null,-0.15,0.58,12.82,45.0,43.0,1.76,2017]
["2017-10-15T17:35:00.000000Z","USDR2",null,null,null,-0.14,0.33,12.82,45.0,43.0,1.76,2017]
["2017-10-15T17:40:00.000000Z","USDR2",null,null,null,-0.04,0.55,12.82,45.0,307.0,0.48,2017]
["2017-10-15T17:45:00.000000Z","USDR2",null,null,null,-0.41,0.33,12.82,45.0,22.0,2.76,2017]
["2017-10-15T17:50:00.000000Z","USDR2",null,null,null,0.24,0.56,12.82,45.0,273.0,1.58,2017]
["2017-10-15T17:55:00.000000Z","USDR2",null,null,null,0.23,0.77,12.81,45.0,262.0,2.41,2017]
["2017-10-15T18:00:00.000000Z","USDR2",null,null,null,0.6,0.4,12.81,45.0,232.0,2.69,2017]
["2017-10-15T18:05:00.000000Z","USDR2",null,null,null,0.08,0.42,12.81,45.0,318.0,1.61,2017]
["2017-10-15T18:10:00.000000Z","USDR2",null,null,null,0.06,0.25,12.81,45.0,343.0,1.41,2017]
["2017-10-15T18:15:00.000000Z","USDR2",null,null,null,0.04,0.57,12.81,45.0,317.0,0.38,2017]
["2017-10-15T18:20:00.000000Z","USDR2",null,null,null,0.62,0.5,12.81,45.0,225.0,3.7,2017]
["2017-10-15T18:25:00.000000Z","USDR2",null,null,null,0.17,0.62,12.82,45.0,318.0,1.29,2017]
["2017-10-15T18:30:00.000000Z","USDR2",null,null,null,0.15,0.33,12.8,45.0,72.0,2.12,2017]
["2017-10-15T18:35:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.81,45.0,48.0,2.61,2017]
["2017-10-15T18:40:00.000000Z","USDR2",null,null,null,0.37,0.44,12.81,45.0,260.0,2.57,2017]
["2017-10-15T18:45:00.000000Z","USDR2",null,null,null,0.25,0.47,12.81,45.0,245.0,1.31,2017]
["2017-10-15T18:50:00.000000Z","USDR2",null,null,null,0.36,0.55,12.81,45.0,213.0,0.79,2017]
["2017-10-15T18:55:00.000000Z","USDR2",null,null,null,-0.02,0.53,12.81,45.0,38.0,1.92,2017]
["2017-10-15T19:00:00.000000Z","USDR2",null,null,null,0.08,0.47,12.81,45.0,30.0,1.94,2017]
["2017-10-15T19:05:00.000000Z","USDR2",null,null,null,0.09,0.62,12.81,45.0,5.0,2.21,2017]
["2017-10-15T19:10:00.000000Z","USDR2",null,null,null,0.13,0.33,12.81,45.0,314.0,1.4,2017]
["2017-10-15T19:15:00.000000Z","USDR2",null,null,null,0.25,0.3,12.81,45.0,293.0,2.27,2017]
["2017-10-15T19:20:00.000000Z","USDR2",null,null,null,0.58,0.59,12.81,45.0,234.0,2.67,2017]
["2017-10-15T19:25:00.000000Z","USDR2",null,null,null,-0.02,0.33,12.81,45.0,304.0,1.52,2017]
["2017-10-15T19:30:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.8,45.0,280.0,2.38,2017]
["2017-10-15T19:35:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.81,45.0,314.0,2.48,2017]
["2017-10-15T19:40:00.000000Z","USDR2",null,null,null,0.14,0.26,12.81,45.0,274.0,1.52,2017]
["2017-10-15T19:45:00.000000Z","USDR2",null,null,null,0.4,0.52,12.81,45.0,248.0,3.62,2017]
["2017-10-15T19:50:00.000000Z","USDR2",null,null,null,0.3,0.52,12.81,45.0,270.0,2.91,2017]
["2017-10-15T19:55:00.000000Z","USDR2",null,null,null,0.33,0.41,12.81,45.0,266.0,4.04,2017]
["2017-10-15T20:00:00.000000Z","USDR2",null,null,null,0.43,0.42,12.8,45.0,249.0,2.25,2017]
["2017-10-15T20:05:00.000000Z","USDR2",null,null,null,-0.17,0.39,12.81,45.0,303.0,1.56,2017]
["2017-10-15T20:10:00.000000Z","USDR2",null,null,null,0.12,0.33,12.81,45.0,301.0,2.86,2017]
["2017-10-15T20:15:00.000000Z","USDR2",null,null,null,0.11,0.47,12.81,45.0,278.0,3.78,2017]
["2017-10-15T20:20:00.000000Z","USDR2",null,null,null,0.37,0.52,12.8,45.0,295.0,3.23,2017]
["2017-10-15T20:25:00.000000Z","USDR2",null,null,null,-0.14,0.51,12.81,45.0,346.0,2.88,2017]
["2017-10-15T20:30:00.000000Z","USDR2",null,null,null,0.03,0.35,12.8,45.0,318.0,2.36,2017]
["2017-10-15T20:35:00.000000Z","USDR2",null,null,null,0.21,0.57,12.81,45.0,356.0,1.77,2017]
["2017-10-15T20:40:00.000000Z","USDR2",null,null,null,0.04,0.5,12.81,45.0,323.0,2.38,2017]
["2017-10-15T20:45:00.000000Z","USDR2",null,null,null,0.14,0.59,12.81,45.0,333.0,2.48,2017]
["2017-10-15T20:50:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.8,45.0,318.0,1.82,2017]
["2017-10-15T20:55:00.000000Z","USDR2",null,null,null,0.26,0.35,12.8,45.0,308.0,3.54,2017]
["2017-10-15T21:00:00.000000Z","USDR2",null,null,null,0.18,0.31,12.8,45.0,306.0,3.27,2017]
["2017-10-15T21:05:00.000000Z","USDR2",null,null,null,0.28,0.5,12.8,45.0,302.0,3.14,2017]
["2017-10-15T21:10:00.000000Z","USDR2",null,null,null,0.19,0.31,12.8,45.0,294.0,3.95,2017]
["2017-10-15T21:15:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.81,45.0,299.0,4.37,2017]
["2017-10-15T21:20:00.000000Z","USDR2",null,null,null,0.16,0.26,12.8,45.0,291.0,4.6,2017]
["2017-10-15T21:25:00.000000Z","USDR2",null,null,null,0.19,0.38,12.81,45.0,302.0,4.33,2017]
["2017-10-15T21:30:00.000000Z","USDR2",null,null,null,0.18,0.34,12.8,45.0,284.0,3.84,2017]
["2017-10-15T21:35:00.000000Z","USDR2",null,null,null,0.13,0.36,12.8,45.0,307.0,4.26,2017]
["2017-10-15T21:40:00.000000Z","USDR2",null,null,null,0.32,0.37,12.8,45.0,275.0,3.43,2017]
["2017-10-15T21:45:00.000000Z","USDR2",null,null,null,0.1,0.31,12.81,45.0,279.0,3.83,2017]
["2017-10-15T21:50:00.000000Z","USDR2",null,null,null,0.16,0.47,12.8,45.0,280.0,4.34,2017]
["2017-10-15T21:55:00.000000Z","USDR2",null,null,null,0.15,0.38,12.8,45.0,294.0,4.45,2017]
["2017-10-15T22:00:00.000000Z","USDR2",null,null,null,0.05,0.33,12.8,45.0,299.0,3.68,2017]
["2017-10-15T22:05:00.000000Z","USDR2",null,null,null,0.21,0.27,12.81,45.0,299.0,3.71,2017]
["2017-10-15T22:10:00.000000Z","USDR2",null,null,null,0.06,0.33,12.8,45.0,292.0,3.04,2017]
["2017-10-15T22:15:00.000000Z","USDR2",null,null,null,0.41,0.56,12.81,45.0,269.0,3.96,2017]
["2017-10-15T22:20:00.000000Z","USDR2",null,null,null,0.1,0.29,12.8,45.0,286.0,3.44,2017]
["2017-10-15T22:25:00.000000Z","USDR2",null,null,null,0.06,0.35,12.81,45.0,284.0,3.52,2017]
["2017-10-15T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.36,12.8,45.0,295.0,3.47,2017]
["2017-10-15T22:35:00.000000Z","USDR2",null,null,null,0.06,0.43,12.8,45.0,287.0,3.0,2017]
["2017-10-15T22:40:00.000000Z","USDR2",null,null,null,-0.21,0.29,12.81,45.0,284.0,2.65,2017]
["2017-10-15T22:45:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.81,45.0,292.0,3.57,2017]
["2017-10-15T22:50:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.81,45.0,300.0,3.68,2017]
["2017-10-15T22:55:00.000000Z","USDR2",null,null,null,-0.18,0.34,12.81,45.0,283.0,3.5,2017]
["2017-10-15T23:00:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.8,45.0,277.0,3.11,2017]
["2017-10-15T23:05:00.000000Z","USDR2",null,null,null,0.15,0.28,12.81,45.0,294.0,3.08,2017]
["2017-10-15T23:10:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.8,45.0,284.0,3.19,2017]
["2017-10-15T23:15:00.000000Z","USDR2",null,null,null,0.31,0.26,12.81,45.0,274.0,3.1,2017]
["2017-10-15T23:20:00.000000Z","USDR2",null,null,null,0.01,0.18,12.8,45.0,279.0,2.87,2017]
["2017-10-15T23:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.81,45.0,278.0,2.5,2017]
["2017-10-15T23:30:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.81,45.0,273.0,3.39,2017]
["2017-10-15T23:35:00.000000Z","USDR2",null,null,null,-0.31,0.2,12.81,45.0,272.0,3.39,2017]
["2017-10-15T23:40:00.000000Z","USDR2",null,null,null,-0.26,0.21,12.81,45.0,275.0,3.19,2017]
["2017-10-15T23:45:00.000000Z","USDR2",null,null,null,-0.32,0.21,12.81,45.0,261.0,2.8,2017]
["2017-10-15T23:50:00.000000Z","USDR2",null,null,null,-0.35,0.08,12.8,45.0,256.0,3.5,2017]
["2017-10-15T23:55:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.81,45.0,266.0,2.73,2017]
["2017-10-16T00:00:00.000000Z","USDR2",null,null,null,0.06,0.24,12.81,45.0,273.0,2.08,2017]
["2017-10-16T00:05:00.000000Z","USDR2",null,null,null,-0.3,0.11,12.81,45.0,249.0,1.82,2017]
["2017-10-16T00:10:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.8,45.0,255.0,2.08,2017]
["2017-10-16T00:15:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.81,45.0,233.0,1.76,2017]
["2017-10-16T00:20:00.000000Z","USDR2",null,null,null,0.1,0.19,12.81,45.0,241.0,1.46,2017]
["2017-10-16T00:25:00.000000Z","USDR2",null,null,null,0.1,0.12,12.81,45.0,211.0,0.92,2017]
["2017-10-16T00:30:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.81,45.0,214.0,1.9,2017]
["2017-10-16T00:35:00.000000Z","USDR2",null,null,null,-0.41,0.12,12.8,45.0,222.0,3.43,2017]
["2017-10-16T00:40:00.000000Z","USDR2",null,null,null,-0.53,0.18,12.81,45.0,204.0,1.96,2017]
["2017-10-16T00:45:00.000000Z","USDR2",null,null,null,-0.01,0.24,12.81,45.0,50.0,0.5,2017]
["2017-10-16T00:50:00.000000Z","USDR2",null,null,null,-0.09,0.26,12.81,45.0,201.0,1.47,2017]
["2017-10-16T00:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,276.0,1.25,2017]
["2017-10-16T01:00:00.000000Z","USDR2",null,null,null,0.0,0.05,12.81,45.0,266.0,0.72,2017]
["2017-10-16T01:05:00.000000Z","USDR2",null,null,null,0.05,0.04,12.81,45.0,272.0,1.31,2017]
["2017-10-16T01:10:00.000000Z","USDR2",null,null,null,0.04,0.05,12.81,45.0,247.0,0.85,2017]
["2017-10-16T01:15:00.000000Z","USDR2",null,null,null,0.08,0.09,12.81,45.0,276.0,1.05,2017]
["2017-10-16T01:20:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.81,45.0,334.0,0.42,2017]
["2017-10-16T01:25:00.000000Z","USDR2",null,null,null,0.39,0.19,12.82,45.0,56.0,2.85,2017]
["2017-10-16T01:30:00.000000Z","USDR2",null,null,null,0.16,0.15,12.81,45.0,59.0,0.92,2017]
["2017-10-16T01:35:00.000000Z","USDR2",null,null,null,0.17,0.21,12.82,45.0,7.0,0.5,2017]
["2017-10-16T01:40:00.000000Z","USDR2",null,null,null,0.31,0.13,12.82,45.0,20.0,0.72,2017]
["2017-10-16T01:45:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,271.0,0.18,2017]
["2017-10-16T01:50:00.000000Z","USDR2",null,null,null,0.12,0.11,12.82,45.0,14.0,0.77,2017]
["2017-10-16T01:55:00.000000Z","USDR2",null,null,null,0.19,0.17,12.82,45.0,30.0,0.77,2017]
["2017-10-16T02:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,285.0,0.68,2017]
["2017-10-16T02:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,299.0,0.5,2017]
["2017-10-16T02:10:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,314.0,0.15,2017]
["2017-10-16T02:15:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,243.0,0.18,2017]
["2017-10-16T02:20:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,0.0,0.12,2017]
["2017-10-16T02:25:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,183.0,0.57,2017]
["2017-10-16T02:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,216.0,0.42,2017]
["2017-10-16T02:35:00.000000Z","USDR2",null,null,null,0.09,0.07,12.82,45.0,178.0,0.56,2017]
["2017-10-16T02:40:00.000000Z","USDR2",null,null,null,0.36,0.23,12.82,45.0,213.0,0.52,2017]
["2017-10-16T02:45:00.000000Z","USDR2",null,null,null,0.3,0.21,12.83,45.0,200.0,1.01,2017]
["2017-10-16T02:50:00.000000Z","USDR2",null,null,null,0.36,0.19,12.82,45.0,163.0,0.65,2017]
["2017-10-16T02:55:00.000000Z","USDR2",null,null,null,0.29,0.18,12.82,45.0,45.0,0.73,2017]
["2017-10-16T03:00:00.000000Z","USDR2",null,null,null,0.16,0.2,12.82,45.0,32.0,0.63,2017]
["2017-10-16T03:05:00.000000Z","USDR2",null,null,null,0.13,0.16,12.82,45.0,72.0,0.34,2017]
["2017-10-16T03:10:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,150.0,0.23,2017]
["2017-10-16T03:15:00.000000Z","USDR2",null,null,null,0.29,0.19,12.82,45.0,60.0,0.75,2017]
["2017-10-16T03:20:00.000000Z","USDR2",null,null,null,0.08,0.15,12.82,45.0,182.0,0.69,2017]
["2017-10-16T03:25:00.000000Z","USDR2",null,null,null,0.2,0.2,12.82,45.0,155.0,0.18,2017]
["2017-10-16T03:30:00.000000Z","USDR2",null,null,null,0.16,0.19,12.82,45.0,231.0,1.58,2017]
["2017-10-16T03:35:00.000000Z","USDR2",null,null,null,0.13,0.14,12.83,45.0,216.0,1.76,2017]
["2017-10-16T03:40:00.000000Z","USDR2",null,null,null,0.13,0.17,12.82,45.0,196.0,1.55,2017]
["2017-10-16T03:45:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,207.0,1.89,2017]
["2017-10-16T03:50:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.83,45.0,204.0,2.32,2017]
["2017-10-16T03:55:00.000000Z","USDR2",null,null,null,0.13,0.15,12.83,45.0,204.0,2.19,2017]
["2017-10-16T04:00:00.000000Z","USDR2",null,null,null,0.35,0.15,12.83,45.0,216.0,2.11,2017]
["2017-10-16T04:05:00.000000Z","USDR2",null,null,null,0.22,0.16,12.83,45.0,221.0,1.65,2017]
["2017-10-16T04:10:00.000000Z","USDR2",null,null,null,0.28,0.18,12.83,45.0,155.0,0.7,2017]
["2017-10-16T04:15:00.000000Z","USDR2",null,null,null,0.24,0.31,12.83,45.0,190.0,0.92,2017]
["2017-10-16T04:20:00.000000Z","USDR2",null,null,null,-0.1,0.05,12.83,45.0,211.0,2.33,2017]
["2017-10-16T04:25:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.83,45.0,209.0,1.64,2017]
["2017-10-16T04:30:00.000000Z","USDR2",null,null,null,0.21,0.23,12.83,45.0,229.0,2.06,2017]
["2017-10-16T04:35:00.000000Z","USDR2",null,null,null,0.15,0.15,12.83,45.0,210.0,2.11,2017]
["2017-10-16T04:40:00.000000Z","USDR2",null,null,null,0.16,0.22,12.83,45.0,209.0,2.12,2017]
["2017-10-16T04:45:00.000000Z","USDR2",null,null,null,0.23,0.14,12.83,45.0,214.0,2.28,2017]
["2017-10-16T04:50:00.000000Z","USDR2",null,null,null,0.33,0.21,12.83,45.0,206.0,2.62,2017]
["2017-10-16T04:55:00.000000Z","USDR2",null,null,null,0.35,0.26,12.83,45.0,208.0,2.28,2017]
["2017-10-16T05:00:00.000000Z","USDR2",null,null,null,0.05,0.15,12.83,45.0,190.0,2.01,2017]
["2017-10-16T05:05:00.000000Z","USDR2",null,null,null,-0.12,0.09,12.83,45.0,199.0,2.59,2017]
["2017-10-16T05:10:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,189.0,2.4,2017]
["2017-10-16T05:15:00.000000Z","USDR2",null,null,null,0.05,0.22,12.83,45.0,168.0,1.8,2017]
["2017-10-16T05:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,181.0,2.21,2017]
["2017-10-16T05:25:00.000000Z","USDR2",null,null,null,0.02,0.24,12.83,45.0,180.0,2.55,2017]
["2017-10-16T05:30:00.000000Z","USDR2",null,null,null,0.11,0.22,12.83,45.0,166.0,1.64,2017]
["2017-10-16T05:35:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,45.0,186.0,2.58,2017]
["2017-10-16T05:40:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.83,45.0,159.0,2.17,2017]
["2017-10-16T05:45:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,163.0,2.12,2017]
["2017-10-16T05:50:00.000000Z","USDR2",null,null,null,0.17,0.22,12.83,45.0,138.0,2.35,2017]
["2017-10-16T05:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,137.0,2.78,2017]
["2017-10-16T06:00:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,132.0,2.88,2017]
["2017-10-16T06:05:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,127.0,2.87,2017]
["2017-10-16T06:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,122.0,2.22,2017]
["2017-10-16T06:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,131.0,2.01,2017]
["2017-10-16T06:20:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,117.0,1.57,2017]
["2017-10-16T06:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,124.0,1.9,2017]
["2017-10-16T06:30:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.83,45.0,127.0,1.44,2017]
["2017-10-16T06:35:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,142.0,0.58,2017]
["2017-10-16T06:40:00.000000Z","USDR2",null,null,null,0.0,0.04,12.83,45.0,150.0,0.66,2017]
["2017-10-16T06:45:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,200.0,0.34,2017]
["2017-10-16T06:50:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,160.0,0.61,2017]
["2017-10-16T06:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,216.0,0.14,2017]
["2017-10-16T07:00:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,226.0,0.41,2017]
["2017-10-16T07:05:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,64.0,0.97,2017]
["2017-10-16T07:10:00.000000Z","USDR2",null,null,null,0.0,0.03,12.83,45.0,50.0,0.93,2017]
["2017-10-16T07:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,49.0,1.37,2017]
["2017-10-16T07:20:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,42.0,1.2,2017]
["2017-10-16T07:25:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,4.0,0.92,2017]
["2017-10-16T07:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,359.0,0.59,2017]
["2017-10-16T07:35:00.000000Z","USDR2",null,null,null,0.02,0.04,12.84,45.0,34.0,1.18,2017]
["2017-10-16T07:40:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,34.0,1.01,2017]
["2017-10-16T07:45:00.000000Z","USDR2",null,null,null,0.08,0.06,12.84,45.0,82.0,1.65,2017]
["2017-10-16T07:50:00.000000Z","USDR2",null,null,null,0.11,0.11,12.83,45.0,92.0,1.13,2017]
["2017-10-16T07:55:00.000000Z","USDR2",null,null,null,0.08,0.05,12.83,45.0,118.0,1.15,2017]
["2017-10-16T08:00:00.000000Z","USDR2",null,null,null,0.28,0.16,12.83,45.0,114.0,0.97,2017]
["2017-10-16T08:05:00.000000Z","USDR2",null,null,null,0.19,0.14,12.83,45.0,165.0,0.88,2017]
["2017-10-16T08:10:00.000000Z","USDR2",null,null,null,0.16,0.07,12.83,45.0,188.0,0.96,2017]
["2017-10-16T08:15:00.000000Z","USDR2",null,null,null,0.16,0.07,12.83,45.0,198.0,1.33,2017]
["2017-10-16T08:20:00.000000Z","USDR2",null,null,null,0.08,0.06,12.83,45.0,180.0,0.07,2017]
["2017-10-16T08:25:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,227.0,1.27,2017]
["2017-10-16T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.83,45.0,248.0,2.38,2017]
["2017-10-16T08:35:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,241.0,1.5,2017]
["2017-10-16T08:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,289.0,0.82,2017]
["2017-10-16T08:45:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,185.0,0.69,2017]
["2017-10-16T08:50:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.83,45.0,216.0,0.75,2017]
["2017-10-16T08:55:00.000000Z","USDR2",null,null,null,0.0,0.16,12.83,45.0,123.0,0.43,2017]
["2017-10-16T09:00:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,200.0,0.65,2017]
["2017-10-16T09:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,150.0,0.67,2017]
["2017-10-16T09:10:00.000000Z","USDR2",null,null,null,0.11,0.16,12.83,45.0,138.0,0.51,2017]
["2017-10-16T09:15:00.000000Z","USDR2",null,null,null,0.27,0.08,12.83,45.0,12.0,0.54,2017]
["2017-10-16T09:20:00.000000Z","USDR2",null,null,null,0.2,0.18,12.83,45.0,115.0,1.15,2017]
["2017-10-16T09:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,171.0,1.69,2017]
["2017-10-16T09:30:00.000000Z","USDR2",null,null,null,0.06,0.19,12.83,45.0,169.0,1.59,2017]
["2017-10-16T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.83,45.0,171.0,1.4,2017]
["2017-10-16T09:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,166.0,2.29,2017]
["2017-10-16T09:45:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,171.0,2.47,2017]
["2017-10-16T09:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,173.0,2.31,2017]
["2017-10-16T09:55:00.000000Z","USDR2",null,null,null,0.12,0.28,12.83,45.0,194.0,1.95,2017]
["2017-10-16T10:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,204.0,2.11,2017]
["2017-10-16T10:05:00.000000Z","USDR2",null,null,null,0.07,0.07,12.84,45.0,183.0,0.8,2017]
["2017-10-16T10:10:00.000000Z","USDR2",null,null,null,0.15,0.16,12.83,45.0,199.0,1.03,2017]
["2017-10-16T10:15:00.000000Z","USDR2",null,null,null,0.05,0.13,12.83,45.0,205.0,1.39,2017]
["2017-10-16T10:20:00.000000Z","USDR2",null,null,null,0.19,0.2,12.83,45.0,198.0,1.45,2017]
["2017-10-16T10:25:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,171.0,1.81,2017]
["2017-10-16T10:30:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,154.0,1.82,2017]
["2017-10-16T10:35:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,139.0,1.86,2017]
["2017-10-16T10:40:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,149.0,1.41,2017]
["2017-10-16T10:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,139.0,1.37,2017]
["2017-10-16T10:50:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,143.0,1.1,2017]
["2017-10-16T10:55:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,124.0,0.79,2017]
["2017-10-16T11:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,116.0,1.36,2017]
["2017-10-16T11:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,125.0,2.17,2017]
["2017-10-16T11:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,116.0,2.05,2017]
["2017-10-16T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,125.0,2.34,2017]
["2017-10-16T11:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,114.0,2.0,2017]
["2017-10-16T11:25:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,136.0,1.99,2017]
["2017-10-16T11:30:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,126.0,2.97,2017]
["2017-10-16T11:35:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,122.0,2.16,2017]
["2017-10-16T11:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,127.0,2.39,2017]
["2017-10-16T11:45:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.83,45.0,116.0,1.92,2017]
["2017-10-16T11:50:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,120.0,1.98,2017]
["2017-10-16T11:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,125.0,2.42,2017]
["2017-10-16T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,134.0,2.89,2017]
["2017-10-16T12:05:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,138.0,3.06,2017]
["2017-10-16T12:10:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,148.0,3.14,2017]
["2017-10-16T12:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.84,45.0,146.0,3.34,2017]
["2017-10-16T12:20:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.84,45.0,147.0,3.51,2017]
["2017-10-16T12:25:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.84,45.0,143.0,3.46,2017]
["2017-10-16T12:30:00.000000Z","USDR2",null,null,null,0.18,0.2,12.84,45.0,127.0,2.99,2017]
["2017-10-16T12:35:00.000000Z","USDR2",null,null,null,0.16,0.2,12.84,45.0,137.0,3.19,2017]
["2017-10-16T12:40:00.000000Z","USDR2",null,null,null,0.18,0.19,12.83,45.0,134.0,2.45,2017]
["2017-10-16T12:45:00.000000Z","USDR2",null,null,null,0.04,0.08,12.84,45.0,135.0,2.14,2017]
["2017-10-16T12:50:00.000000Z","USDR2",null,null,null,0.18,0.18,12.84,45.0,126.0,2.08,2017]
["2017-10-16T12:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.84,45.0,146.0,1.25,2017]
["2017-10-16T13:00:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.83,45.0,132.0,0.58,2017]
["2017-10-16T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,81.0,0.74,2017]
["2017-10-16T13:10:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.83,45.0,95.0,0.74,2017]
["2017-10-16T13:15:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,55.0,1.25,2017]
["2017-10-16T13:20:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.84,45.0,19.0,1.47,2017]
["2017-10-16T13:25:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.83,45.0,345.0,0.55,2017]
["2017-10-16T13:30:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.83,45.0,354.0,1.44,2017]
["2017-10-16T13:35:00.000000Z","USDR2",null,null,null,-0.13,0.17,12.83,45.0,17.0,1.18,2017]
["2017-10-16T13:40:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.84,45.0,15.0,1.5,2017]
["2017-10-16T13:45:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,8.0,2.25,2017]
["2017-10-16T13:50:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,14.0,1.53,2017]
["2017-10-16T13:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,4.0,1.09,2017]
["2017-10-16T14:00:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,21.0,1.29,2017]
["2017-10-16T14:05:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,35.0,1.08,2017]
["2017-10-16T14:10:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.84,45.0,285.0,0.13,2017]
["2017-10-16T14:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.84,45.0,240.0,0.17,2017]
["2017-10-16T14:20:00.000000Z","USDR2",null,null,null,0.04,0.05,12.84,45.0,77.0,0.4,2017]
["2017-10-16T14:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.84,45.0,27.0,0.16,2017]
["2017-10-16T14:30:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,48.0,0.35,2017]
["2017-10-16T14:35:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.84,45.0,105.0,0.65,2017]
["2017-10-16T14:40:00.000000Z","USDR2",null,null,null,0.11,0.16,12.84,45.0,107.0,0.71,2017]
["2017-10-16T14:45:00.000000Z","USDR2",null,null,null,0.0,0.17,12.84,45.0,187.0,1.59,2017]
["2017-10-16T14:50:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,203.0,1.29,2017]
["2017-10-16T14:55:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.84,45.0,202.0,1.21,2017]
["2017-10-16T15:00:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.84,45.0,189.0,0.87,2017]
["2017-10-16T15:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,172.0,0.7,2017]
["2017-10-16T15:10:00.000000Z","USDR2",null,null,null,0.05,0.08,12.84,45.0,140.0,0.87,2017]
["2017-10-16T15:15:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.84,45.0,122.0,0.77,2017]
["2017-10-16T15:20:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.85,45.0,132.0,0.66,2017]
["2017-10-16T15:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.85,45.0,107.0,0.18,2017]
["2017-10-16T15:30:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.85,45.0,94.0,0.85,2017]
["2017-10-16T15:35:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.85,45.0,146.0,0.45,2017]
["2017-10-16T15:40:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.85,45.0,177.0,0.17,2017]
["2017-10-16T15:45:00.000000Z","USDR2",null,null,null,-0.12,0.08,12.85,45.0,102.0,0.77,2017]
["2017-10-16T15:50:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.84,45.0,105.0,0.33,2017]
["2017-10-16T15:55:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.84,45.0,77.0,0.56,2017]
["2017-10-16T16:00:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.84,45.0,75.0,0.81,2017]
["2017-10-16T16:05:00.000000Z","USDR2",null,null,null,0.15,0.23,12.85,45.0,34.0,0.46,2017]
["2017-10-16T16:10:00.000000Z","USDR2",null,null,null,0.16,0.34,12.84,45.0,152.0,1.18,2017]
["2017-10-16T16:15:00.000000Z","USDR2",null,null,null,0.13,0.26,12.84,45.0,144.0,1.07,2017]
["2017-10-16T16:20:00.000000Z","USDR2",null,null,null,0.09,0.26,12.84,45.0,134.0,0.94,2017]
["2017-10-16T16:25:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.84,45.0,120.0,1.6,2017]
["2017-10-16T16:30:00.000000Z","USDR2",null,null,null,0.03,0.4,12.84,45.0,138.0,1.37,2017]
["2017-10-16T16:35:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.84,45.0,113.0,1.77,2017]
["2017-10-16T16:40:00.000000Z","USDR2",null,null,null,-0.06,0.22,12.84,45.0,82.0,1.62,2017]
["2017-10-16T16:45:00.000000Z","USDR2",null,null,null,-0.16,0.44,12.84,45.0,89.0,0.99,2017]
["2017-10-16T16:50:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.83,45.0,111.0,1.81,2017]
["2017-10-16T16:55:00.000000Z","USDR2",null,null,null,0.1,0.37,12.83,45.0,124.0,0.39,2017]
["2017-10-16T17:00:00.000000Z","USDR2",null,null,null,0.19,0.35,12.83,45.0,83.0,1.35,2017]
["2017-10-16T17:05:00.000000Z","USDR2",null,null,null,-0.21,0.35,12.83,45.0,64.0,1.82,2017]
["2017-10-16T17:10:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.83,45.0,68.0,1.39,2017]
["2017-10-16T17:15:00.000000Z","USDR2",null,null,null,0.33,0.38,12.83,45.0,130.0,1.38,2017]
["2017-10-16T17:20:00.000000Z","USDR2",null,null,null,0.12,0.29,12.83,45.0,140.0,1.3,2017]
["2017-10-16T17:25:00.000000Z","USDR2",null,null,null,0.03,0.3,12.83,45.0,93.0,1.2,2017]
["2017-10-16T17:30:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.83,45.0,77.0,1.54,2017]
["2017-10-16T17:35:00.000000Z","USDR2",null,null,null,0.55,0.13,12.83,45.0,188.0,2.4,2017]
["2017-10-16T17:40:00.000000Z","USDR2",null,null,null,-0.54,0.24,12.83,45.0,78.0,2.66,2017]
["2017-10-16T17:45:00.000000Z","USDR2",null,null,null,0.14,0.36,12.83,45.0,125.0,0.84,2017]
["2017-10-16T17:50:00.000000Z","USDR2",null,null,null,0.57,0.29,12.82,45.0,241.0,2.0,2017]
["2017-10-16T17:55:00.000000Z","USDR2",null,null,null,0.35,0.55,12.82,45.0,292.0,1.23,2017]
["2017-10-16T18:00:00.000000Z","USDR2",null,null,null,-0.25,0.41,12.82,45.0,42.0,2.32,2017]
["2017-10-16T18:05:00.000000Z","USDR2",null,null,null,-0.18,0.69,12.82,45.0,7.0,1.21,2017]
["2017-10-16T18:10:00.000000Z","USDR2",null,null,null,0.04,0.58,12.82,45.0,63.0,1.46,2017]
["2017-10-16T18:15:00.000000Z","USDR2",null,null,null,0.04,0.54,12.82,45.0,351.0,0.89,2017]
["2017-10-16T18:20:00.000000Z","USDR2",null,null,null,0.05,0.51,12.82,45.0,65.0,1.38,2017]
["2017-10-16T18:25:00.000000Z","USDR2",null,null,null,-0.15,0.61,12.82,45.0,58.0,1.43,2017]
["2017-10-16T18:30:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.82,45.0,358.0,1.45,2017]
["2017-10-16T18:35:00.000000Z","USDR2",null,null,null,0.31,0.52,12.82,45.0,299.0,1.06,2017]
["2017-10-16T18:40:00.000000Z","USDR2",null,null,null,-0.44,0.18,12.82,45.0,44.0,2.06,2017]
["2017-10-16T18:45:00.000000Z","USDR2",null,null,null,0.0,0.55,12.82,45.0,10.0,1.56,2017]
["2017-10-16T18:50:00.000000Z","USDR2",null,null,null,0.36,0.34,12.81,45.0,282.0,1.15,2017]
["2017-10-16T18:55:00.000000Z","USDR2",null,null,null,0.04,0.43,12.81,45.0,288.0,1.55,2017]
["2017-10-16T19:00:00.000000Z","USDR2",null,null,null,-0.11,0.42,12.81,45.0,323.0,1.4,2017]
["2017-10-16T19:05:00.000000Z","USDR2",null,null,null,0.15,0.65,12.81,45.0,262.0,2.39,2017]
["2017-10-16T19:10:00.000000Z","USDR2",null,null,null,0.44,0.43,12.81,45.0,263.0,2.83,2017]
["2017-10-16T19:15:00.000000Z","USDR2",null,null,null,0.06,0.28,12.81,45.0,291.0,3.09,2017]
["2017-10-16T19:20:00.000000Z","USDR2",null,null,null,0.15,0.41,12.81,45.0,280.0,4.25,2017]
["2017-10-16T19:25:00.000000Z","USDR2",null,null,null,-0.06,0.5,12.81,45.0,293.0,4.65,2017]
["2017-10-16T19:30:00.000000Z","USDR2",null,null,null,0.09,0.31,12.81,45.0,279.0,4.25,2017]
["2017-10-16T19:35:00.000000Z","USDR2",null,null,null,0.03,0.33,12.81,45.0,284.0,4.14,2017]
["2017-10-16T19:40:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.81,45.0,285.0,4.3,2017]
["2017-10-16T19:45:00.000000Z","USDR2",null,null,null,0.17,0.41,12.81,45.0,277.0,5.14,2017]
["2017-10-16T19:50:00.000000Z","USDR2",null,null,null,0.1,0.41,12.8,45.0,290.0,4.61,2017]
["2017-10-16T19:55:00.000000Z","USDR2",null,null,null,0.06,0.31,12.81,45.0,296.0,3.54,2017]
["2017-10-16T20:00:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.8,45.0,311.0,3.6,2017]
["2017-10-16T20:05:00.000000Z","USDR2",null,null,null,0.08,0.36,12.81,45.0,305.0,3.73,2017]
["2017-10-16T20:10:00.000000Z","USDR2",null,null,null,0.07,0.22,12.8,45.0,288.0,3.48,2017]
["2017-10-16T20:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.81,45.0,314.0,2.97,2017]
["2017-10-16T20:20:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.81,45.0,299.0,3.19,2017]
["2017-10-16T20:25:00.000000Z","USDR2",null,null,null,-0.1,0.5,12.81,45.0,317.0,2.97,2017]
["2017-10-16T20:30:00.000000Z","USDR2",null,null,null,0.04,0.41,12.81,45.0,307.0,3.72,2017]
["2017-10-16T20:35:00.000000Z","USDR2",null,null,null,0.0,0.18,12.81,45.0,307.0,2.43,2017]
["2017-10-16T20:40:00.000000Z","USDR2",null,null,null,0.13,0.32,12.81,45.0,311.0,2.47,2017]
["2017-10-16T20:45:00.000000Z","USDR2",null,null,null,0.04,0.33,12.81,45.0,307.0,2.9,2017]
["2017-10-16T20:50:00.000000Z","USDR2",null,null,null,0.21,0.3,12.81,45.0,297.0,2.34,2017]
["2017-10-16T20:55:00.000000Z","USDR2",null,null,null,0.3,0.43,12.81,45.0,285.0,3.14,2017]
["2017-10-16T21:00:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.8,45.0,295.0,3.18,2017]
["2017-10-16T21:05:00.000000Z","USDR2",null,null,null,0.1,0.18,12.81,45.0,321.0,3.14,2017]
["2017-10-16T21:10:00.000000Z","USDR2",null,null,null,0.32,0.37,12.81,45.0,288.0,3.48,2017]
["2017-10-16T21:15:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.81,45.0,305.0,2.84,2017]
["2017-10-16T21:20:00.000000Z","USDR2",null,null,null,0.25,0.38,12.81,45.0,276.0,3.39,2017]
["2017-10-16T21:25:00.000000Z","USDR2",null,null,null,0.13,0.35,12.81,45.0,302.0,2.94,2017]
["2017-10-16T21:30:00.000000Z","USDR2",null,null,null,0.02,0.36,12.81,45.0,302.0,3.29,2017]
["2017-10-16T21:35:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.81,45.0,297.0,3.43,2017]
["2017-10-16T21:40:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.81,45.0,300.0,3.83,2017]
["2017-10-16T21:45:00.000000Z","USDR2",null,null,null,0.05,0.23,12.81,45.0,316.0,2.7,2017]
["2017-10-16T21:50:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.81,45.0,293.0,3.41,2017]
["2017-10-16T21:55:00.000000Z","USDR2",null,null,null,0.38,0.33,12.81,45.0,274.0,4.08,2017]
["2017-10-16T22:00:00.000000Z","USDR2",null,null,null,0.02,0.15,12.81,45.0,296.0,2.5,2017]
["2017-10-16T22:05:00.000000Z","USDR2",null,null,null,0.17,0.26,12.8,45.0,288.0,3.22,2017]
["2017-10-16T22:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.8,45.0,279.0,4.02,2017]
["2017-10-16T22:15:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.81,45.0,289.0,3.09,2017]
["2017-10-16T22:20:00.000000Z","USDR2",null,null,null,0.16,0.46,12.81,45.0,293.0,3.06,2017]
["2017-10-16T22:25:00.000000Z","USDR2",null,null,null,0.04,0.16,12.81,45.0,290.0,2.52,2017]
["2017-10-16T22:30:00.000000Z","USDR2",null,null,null,0.13,0.26,12.81,45.0,288.0,2.81,2017]
["2017-10-16T22:35:00.000000Z","USDR2",null,null,null,0.0,0.41,12.81,45.0,301.0,2.78,2017]
["2017-10-16T22:40:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.8,45.0,290.0,3.74,2017]
["2017-10-16T22:45:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.81,45.0,283.0,3.36,2017]
["2017-10-16T22:50:00.000000Z","USDR2",null,null,null,-0.25,0.31,12.8,45.0,295.0,3.07,2017]
["2017-10-16T22:55:00.000000Z","USDR2",null,null,null,0.14,0.27,12.81,45.0,293.0,2.34,2017]
["2017-10-16T23:00:00.000000Z","USDR2",null,null,null,0.06,0.19,12.8,45.0,292.0,2.47,2017]
["2017-10-16T23:05:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.8,45.0,294.0,2.16,2017]
["2017-10-16T23:10:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.8,45.0,306.0,1.5,2017]
["2017-10-16T23:15:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.81,45.0,298.0,2.28,2017]
["2017-10-16T23:20:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.81,45.0,299.0,2.41,2017]
["2017-10-16T23:25:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.81,45.0,300.0,1.91,2017]
["2017-10-16T23:30:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.8,45.0,279.0,2.07,2017]
["2017-10-16T23:35:00.000000Z","USDR2",null,null,null,0.02,0.16,12.81,45.0,294.0,2.31,2017]
["2017-10-16T23:40:00.000000Z","USDR2",null,null,null,-0.17,0.19,12.81,45.0,267.0,1.96,2017]
["2017-10-16T23:45:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.81,45.0,272.0,1.54,2017]
["2017-10-16T23:50:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.8,45.0,259.0,1.65,2017]
["2017-10-16T23:55:00.000000Z","USDR2",null,null,null,-0.17,0.11,12.8,45.0,253.0,2.01,2017]
["2017-10-17T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.8,45.0,259.0,2.34,2017]
["2017-10-17T00:05:00.000000Z","USDR2",null,null,null,-0.13,0.09,12.8,45.0,277.0,1.62,2017]
["2017-10-17T00:10:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.8,45.0,297.0,1.05,2017]
["2017-10-17T00:15:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.81,45.0,280.0,0.3,2017]
["2017-10-17T00:20:00.000000Z","USDR2",null,null,null,0.24,0.21,12.8,45.0,356.0,0.43,2017]
["2017-10-17T00:25:00.000000Z","USDR2",null,null,null,0.09,0.24,12.81,45.0,34.0,0.71,2017]
["2017-10-17T00:30:00.000000Z","USDR2",null,null,null,0.08,0.15,12.81,45.0,237.0,0.1,2017]
["2017-10-17T00:35:00.000000Z","USDR2",null,null,null,0.31,0.18,12.8,45.0,120.0,1.85,2017]
["2017-10-17T00:40:00.000000Z","USDR2",null,null,null,0.21,0.3,12.8,45.0,204.0,1.58,2017]
["2017-10-17T00:45:00.000000Z","USDR2",null,null,null,0.0,0.18,12.81,45.0,240.0,1.98,2017]
["2017-10-17T00:50:00.000000Z","USDR2",null,null,null,0.04,0.24,12.81,45.0,258.0,2.18,2017]
["2017-10-17T00:55:00.000000Z","USDR2",null,null,null,0.22,0.22,12.81,45.0,305.0,0.1,2017]
["2017-10-17T01:00:00.000000Z","USDR2",null,null,null,0.18,0.19,12.81,45.0,209.0,0.2,2017]
["2017-10-17T01:05:00.000000Z","USDR2",null,null,null,0.14,0.13,12.81,45.0,276.0,1.71,2017]
["2017-10-17T01:10:00.000000Z","USDR2",null,null,null,0.67,0.28,12.81,45.0,210.0,1.56,2017]
["2017-10-17T01:15:00.000000Z","USDR2",null,null,null,0.45,0.34,12.8,45.0,237.0,2.24,2017]
["2017-10-17T01:20:00.000000Z","USDR2",null,null,null,0.02,0.07,12.81,45.0,232.0,1.62,2017]
["2017-10-17T01:25:00.000000Z","USDR2",null,null,null,0.01,0.07,12.81,45.0,256.0,1.02,2017]
["2017-10-17T01:30:00.000000Z","USDR2",null,null,null,0.02,0.05,12.81,45.0,278.0,1.18,2017]
["2017-10-17T01:35:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.81,45.0,255.0,1.25,2017]
["2017-10-17T01:40:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.81,45.0,278.0,0.67,2017]
["2017-10-17T01:45:00.000000Z","USDR2",null,null,null,-0.43,0.16,12.82,45.0,142.0,0.5,2017]
["2017-10-17T01:50:00.000000Z","USDR2",null,null,null,-0.21,0.16,12.81,45.0,276.0,0.39,2017]
["2017-10-17T01:55:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.81,45.0,312.0,0.29,2017]
["2017-10-17T02:00:00.000000Z","USDR2",null,null,null,0.19,0.18,12.81,45.0,303.0,0.62,2017]
["2017-10-17T02:05:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.81,45.0,240.0,0.87,2017]
["2017-10-17T02:10:00.000000Z","USDR2",null,null,null,0.1,0.08,12.82,45.0,278.0,0.98,2017]
["2017-10-17T02:15:00.000000Z","USDR2",null,null,null,0.18,0.16,12.82,45.0,24.0,0.92,2017]
["2017-10-17T02:20:00.000000Z","USDR2",null,null,null,0.37,0.11,12.82,45.0,68.0,2.02,2017]
["2017-10-17T02:25:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.82,45.0,169.0,1.25,2017]
["2017-10-17T02:30:00.000000Z","USDR2",null,null,null,0.05,0.1,12.82,45.0,169.0,1.74,2017]
["2017-10-17T02:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,170.0,1.27,2017]
["2017-10-17T02:40:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,178.0,1.64,2017]
["2017-10-17T02:45:00.000000Z","USDR2",null,null,null,0.12,0.18,12.82,45.0,195.0,1.91,2017]
["2017-10-17T02:50:00.000000Z","USDR2",null,null,null,0.49,0.13,12.82,45.0,84.0,0.67,2017]
["2017-10-17T02:55:00.000000Z","USDR2",null,null,null,0.26,0.24,12.82,45.0,186.0,1.32,2017]
["2017-10-17T03:00:00.000000Z","USDR2",null,null,null,0.16,0.16,12.82,45.0,171.0,0.93,2017]
["2017-10-17T03:05:00.000000Z","USDR2",null,null,null,0.18,0.24,12.82,45.0,195.0,1.73,2017]
["2017-10-17T03:10:00.000000Z","USDR2",null,null,null,0.56,0.14,12.82,45.0,230.0,1.47,2017]
["2017-10-17T03:15:00.000000Z","USDR2",null,null,null,0.24,0.16,12.82,45.0,228.0,0.45,2017]
["2017-10-17T03:20:00.000000Z","USDR2",null,null,null,0.17,0.18,12.82,45.0,208.0,1.03,2017]
["2017-10-17T03:25:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,188.0,1.54,2017]
["2017-10-17T03:30:00.000000Z","USDR2",null,null,null,0.15,0.16,12.82,45.0,208.0,1.88,2017]
["2017-10-17T03:35:00.000000Z","USDR2",null,null,null,0.73,0.4,12.82,45.0,223.0,2.77,2017]
["2017-10-17T03:40:00.000000Z","USDR2",null,null,null,0.49,0.36,12.82,45.0,202.0,1.61,2017]
["2017-10-17T03:45:00.000000Z","USDR2",null,null,null,0.48,0.45,12.82,45.0,199.0,1.69,2017]
["2017-10-17T03:50:00.000000Z","USDR2",null,null,null,0.23,0.23,12.82,45.0,174.0,1.16,2017]
["2017-10-17T03:55:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,194.0,1.55,2017]
["2017-10-17T04:00:00.000000Z","USDR2",null,null,null,0.42,0.57,12.82,45.0,189.0,1.8,2017]
["2017-10-17T04:05:00.000000Z","USDR2",null,null,null,0.12,0.2,12.83,45.0,196.0,1.16,2017]
["2017-10-17T04:10:00.000000Z","USDR2",null,null,null,0.32,0.15,12.82,45.0,167.0,0.77,2017]
["2017-10-17T04:15:00.000000Z","USDR2",null,null,null,0.54,0.34,12.82,45.0,171.0,1.02,2017]
["2017-10-17T04:20:00.000000Z","USDR2",null,null,null,0.36,0.31,12.82,45.0,187.0,1.22,2017]
["2017-10-17T04:25:00.000000Z","USDR2",null,null,null,0.2,0.23,12.82,45.0,192.0,1.43,2017]
["2017-10-17T04:30:00.000000Z","USDR2",null,null,null,0.23,0.17,12.82,45.0,186.0,0.58,2017]
["2017-10-17T04:35:00.000000Z","USDR2",null,null,null,0.27,0.23,12.82,45.0,194.0,1.36,2017]
["2017-10-17T04:40:00.000000Z","USDR2",null,null,null,0.11,0.31,12.82,45.0,190.0,1.98,2017]
["2017-10-17T04:45:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.83,45.0,159.0,2.09,2017]
["2017-10-17T04:50:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.83,45.0,178.0,2.16,2017]
["2017-10-17T04:55:00.000000Z","USDR2",null,null,null,0.15,0.22,12.83,45.0,166.0,1.58,2017]
["2017-10-17T05:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,171.0,2.16,2017]
["2017-10-17T05:05:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,177.0,2.24,2017]
["2017-10-17T05:10:00.000000Z","USDR2",null,null,null,0.3,0.24,12.83,45.0,179.0,1.49,2017]
["2017-10-17T05:15:00.000000Z","USDR2",null,null,null,0.16,0.17,12.83,45.0,150.0,1.18,2017]
["2017-10-17T05:20:00.000000Z","USDR2",null,null,null,0.23,0.16,12.83,45.0,135.0,1.11,2017]
["2017-10-17T05:25:00.000000Z","USDR2",null,null,null,0.14,0.17,12.83,45.0,66.0,0.44,2017]
["2017-10-17T05:30:00.000000Z","USDR2",null,null,null,0.06,0.22,12.83,45.0,75.0,0.43,2017]
["2017-10-17T05:35:00.000000Z","USDR2",null,null,null,0.26,0.17,12.83,45.0,28.0,1.27,2017]
["2017-10-17T05:40:00.000000Z","USDR2",null,null,null,0.37,0.07,12.83,45.0,299.0,0.43,2017]
["2017-10-17T05:45:00.000000Z","USDR2",null,null,null,0.41,0.07,12.83,45.0,2.0,0.79,2017]
["2017-10-17T05:50:00.000000Z","USDR2",null,null,null,0.24,0.18,12.83,45.0,348.0,0.33,2017]
["2017-10-17T05:55:00.000000Z","USDR2",null,null,null,0.38,0.14,12.83,45.0,87.0,0.94,2017]
["2017-10-17T06:00:00.000000Z","USDR2",null,null,null,0.25,0.18,12.83,45.0,59.0,0.93,2017]
["2017-10-17T06:05:00.000000Z","USDR2",null,null,null,0.06,0.23,12.83,45.0,53.0,0.25,2017]
["2017-10-17T06:10:00.000000Z","USDR2",null,null,null,-0.08,0.1,12.83,45.0,356.0,0.34,2017]
["2017-10-17T06:15:00.000000Z","USDR2",null,null,null,-0.13,0.11,12.83,45.0,206.0,0.82,2017]
["2017-10-17T06:20:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,346.0,1.83,2017]
["2017-10-17T06:25:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,15.0,1.99,2017]
["2017-10-17T06:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,6.0,0.49,2017]
["2017-10-17T06:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,273.0,0.27,2017]
["2017-10-17T06:40:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,325.0,0.47,2017]
["2017-10-17T06:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,358.0,0.43,2017]
["2017-10-17T06:50:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,340.0,0.63,2017]
["2017-10-17T06:55:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.83,45.0,262.0,0.58,2017]
["2017-10-17T07:00:00.000000Z","USDR2",null,null,null,0.32,0.16,12.83,45.0,28.0,2.23,2017]
["2017-10-17T07:05:00.000000Z","USDR2",null,null,null,0.3,0.12,12.83,45.0,33.0,1.24,2017]
["2017-10-17T07:10:00.000000Z","USDR2",null,null,null,0.37,0.15,12.83,45.0,11.0,1.22,2017]
["2017-10-17T07:15:00.000000Z","USDR2",null,null,null,0.29,0.2,12.83,45.0,52.0,0.51,2017]
["2017-10-17T07:20:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,200.0,0.82,2017]
["2017-10-17T07:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,208.0,0.68,2017]
["2017-10-17T07:30:00.000000Z","USDR2",null,null,null,0.07,0.08,12.83,45.0,208.0,1.39,2017]
["2017-10-17T07:35:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,180.0,1.79,2017]
["2017-10-17T07:40:00.000000Z","USDR2",null,null,null,0.09,0.17,12.83,45.0,165.0,1.68,2017]
["2017-10-17T07:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,176.0,0.83,2017]
["2017-10-17T07:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,172.0,1.27,2017]
["2017-10-17T07:55:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,174.0,1.31,2017]
["2017-10-17T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,170.0,1.55,2017]
["2017-10-17T08:05:00.000000Z","USDR2",null,null,null,0.4,0.26,12.83,45.0,203.0,1.66,2017]
["2017-10-17T08:10:00.000000Z","USDR2",null,null,null,0.51,0.25,12.83,45.0,198.0,1.61,2017]
["2017-10-17T08:15:00.000000Z","USDR2",null,null,null,0.34,0.28,12.83,45.0,198.0,1.8,2017]
["2017-10-17T08:20:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,169.0,1.4,2017]
["2017-10-17T08:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,186.0,1.5,2017]
["2017-10-17T08:30:00.000000Z","USDR2",null,null,null,0.58,0.18,12.83,45.0,186.0,0.63,2017]
["2017-10-17T08:35:00.000000Z","USDR2",null,null,null,0.47,0.12,12.83,45.0,47.0,0.96,2017]
["2017-10-17T08:40:00.000000Z","USDR2",null,null,null,0.3,0.24,12.84,45.0,126.0,0.87,2017]
["2017-10-17T08:45:00.000000Z","USDR2",null,null,null,-0.12,0.11,12.84,45.0,181.0,1.7,2017]
["2017-10-17T08:50:00.000000Z","USDR2",null,null,null,0.36,0.08,12.84,45.0,117.0,1.22,2017]
["2017-10-17T08:55:00.000000Z","USDR2",null,null,null,0.36,0.14,12.83,45.0,182.0,1.26,2017]
["2017-10-17T09:00:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,179.0,1.52,2017]
["2017-10-17T09:05:00.000000Z","USDR2",null,null,null,0.01,0.09,12.84,45.0,177.0,1.99,2017]
["2017-10-17T09:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,172.0,1.7,2017]
["2017-10-17T09:15:00.000000Z","USDR2",null,null,null,0.09,0.13,12.83,45.0,162.0,1.67,2017]
["2017-10-17T09:20:00.000000Z","USDR2",null,null,null,0.01,0.17,12.83,45.0,103.0,1.47,2017]
["2017-10-17T09:25:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.83,45.0,161.0,0.83,2017]
["2017-10-17T09:30:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,115.0,2.06,2017]
["2017-10-17T09:35:00.000000Z","USDR2",null,null,null,0.07,0.08,12.83,45.0,119.0,2.31,2017]
["2017-10-17T09:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,116.0,2.32,2017]
["2017-10-17T09:45:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,134.0,1.77,2017]
["2017-10-17T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,120.0,2.09,2017]
["2017-10-17T09:55:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,116.0,2.3,2017]
["2017-10-17T10:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,112.0,2.36,2017]
["2017-10-17T10:05:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,112.0,2.16,2017]
["2017-10-17T10:10:00.000000Z","USDR2",null,null,null,0.05,0.09,12.83,45.0,99.0,1.99,2017]
["2017-10-17T10:15:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,111.0,1.76,2017]
["2017-10-17T10:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.83,45.0,136.0,1.51,2017]
["2017-10-17T10:25:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,110.0,2.15,2017]
["2017-10-17T10:30:00.000000Z","USDR2",null,null,null,0.09,0.08,12.83,45.0,105.0,2.71,2017]
["2017-10-17T10:35:00.000000Z","USDR2",null,null,null,0.08,0.07,12.83,45.0,117.0,3.83,2017]
["2017-10-17T10:40:00.000000Z","USDR2",null,null,null,-0.08,0.2,12.83,45.0,118.0,3.04,2017]
["2017-10-17T10:45:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,117.0,2.51,2017]
["2017-10-17T10:50:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,134.0,2.61,2017]
["2017-10-17T10:55:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.83,45.0,168.0,2.18,2017]
["2017-10-17T11:00:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,154.0,1.95,2017]
["2017-10-17T11:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,158.0,1.83,2017]
["2017-10-17T11:10:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,172.0,1.62,2017]
["2017-10-17T11:15:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.83,45.0,146.0,0.98,2017]
["2017-10-17T11:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.83,45.0,112.0,1.15,2017]
["2017-10-17T11:25:00.000000Z","USDR2",null,null,null,0.07,0.11,12.83,45.0,104.0,1.45,2017]
["2017-10-17T11:30:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,110.0,1.98,2017]
["2017-10-17T11:35:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,93.0,2.03,2017]
["2017-10-17T11:40:00.000000Z","USDR2",null,null,null,0.02,0.2,12.83,45.0,101.0,2.09,2017]
["2017-10-17T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,105.0,1.71,2017]
["2017-10-17T11:50:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,95.0,1.74,2017]
["2017-10-17T11:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,86.0,1.71,2017]
["2017-10-17T12:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,81.0,0.78,2017]
["2017-10-17T12:05:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,82.0,0.7,2017]
["2017-10-17T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,11.0,0.28,2017]
["2017-10-17T12:15:00.000000Z","USDR2",null,null,null,0.07,0.11,12.83,45.0,52.0,1.46,2017]
["2017-10-17T12:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,63.0,0.63,2017]
["2017-10-17T12:25:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,118.0,0.74,2017]
["2017-10-17T12:30:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.83,45.0,194.0,0.59,2017]
["2017-10-17T12:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,215.0,0.49,2017]
["2017-10-17T12:40:00.000000Z","USDR2",null,null,null,0.08,0.06,12.83,45.0,222.0,0.74,2017]
["2017-10-17T12:45:00.000000Z","USDR2",null,null,null,0.16,0.24,12.83,45.0,183.0,0.8,2017]
["2017-10-17T12:50:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.83,45.0,187.0,0.96,2017]
["2017-10-17T12:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,150.0,1.0,2017]
["2017-10-17T13:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,174.0,0.45,2017]
["2017-10-17T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.03,12.83,45.0,165.0,0.12,2017]
["2017-10-17T13:10:00.000000Z","USDR2",null,null,null,0.2,0.14,12.83,45.0,77.0,0.91,2017]
["2017-10-17T13:15:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,300.0,0.07,2017]
["2017-10-17T13:20:00.000000Z","USDR2",null,null,null,0.09,0.1,12.83,45.0,151.0,0.26,2017]
["2017-10-17T13:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,175.0,0.88,2017]
["2017-10-17T13:30:00.000000Z","USDR2",null,null,null,0.16,0.17,12.83,45.0,129.0,0.56,2017]
["2017-10-17T13:35:00.000000Z","USDR2",null,null,null,0.26,0.15,12.84,45.0,95.0,0.36,2017]
["2017-10-17T13:40:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,171.0,1.06,2017]
["2017-10-17T13:45:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,199.0,1.13,2017]
["2017-10-17T13:50:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.83,45.0,188.0,1.32,2017]
["2017-10-17T13:55:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,180.0,1.03,2017]
["2017-10-17T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,45.0,177.0,1.23,2017]
["2017-10-17T14:05:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.84,45.0,111.0,1.73,2017]
["2017-10-17T14:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.84,45.0,121.0,1.21,2017]
["2017-10-17T14:15:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,153.0,1.2,2017]
["2017-10-17T14:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,161.0,1.37,2017]
["2017-10-17T14:25:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,159.0,0.91,2017]
["2017-10-17T14:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.84,45.0,147.0,1.17,2017]
["2017-10-17T14:35:00.000000Z","USDR2",null,null,null,0.04,0.07,12.84,45.0,141.0,1.06,2017]
["2017-10-17T14:40:00.000000Z","USDR2",null,null,null,0.05,0.19,12.84,45.0,139.0,1.32,2017]
["2017-10-17T14:45:00.000000Z","USDR2",null,null,null,-0.19,0.14,12.84,45.0,186.0,1.23,2017]
["2017-10-17T14:50:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.84,45.0,160.0,0.97,2017]
["2017-10-17T14:55:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.85,45.0,143.0,0.93,2017]
["2017-10-17T15:00:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.84,45.0,115.0,0.55,2017]
["2017-10-17T15:05:00.000000Z","USDR2",null,null,null,0.0,0.05,12.85,45.0,344.0,0.08,2017]
["2017-10-17T15:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.85,45.0,355.0,0.4,2017]
["2017-10-17T15:15:00.000000Z","USDR2",null,null,null,-0.09,0.14,12.84,45.0,314.0,0.98,2017]
["2017-10-17T15:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.84,45.0,340.0,0.79,2017]
["2017-10-17T15:25:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.84,45.0,343.0,1.11,2017]
["2017-10-17T15:30:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.84,45.0,343.0,1.21,2017]
["2017-10-17T15:35:00.000000Z","USDR2",null,null,null,0.02,0.1,12.84,45.0,325.0,1.01,2017]
["2017-10-17T15:40:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.84,45.0,336.0,1.17,2017]
["2017-10-17T15:45:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,24.0,1.25,2017]
["2017-10-17T15:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.84,45.0,6.0,0.91,2017]
["2017-10-17T15:55:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,43.0,1.02,2017]
["2017-10-17T16:00:00.000000Z","USDR2",null,null,null,0.46,0.35,12.84,45.0,240.0,1.2,2017]
["2017-10-17T16:05:00.000000Z","USDR2",null,null,null,0.11,0.29,12.84,45.0,46.0,0.63,2017]
["2017-10-17T16:10:00.000000Z","USDR2",null,null,null,0.01,0.3,12.84,45.0,286.0,0.79,2017]
["2017-10-17T16:15:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.84,45.0,319.0,0.85,2017]
["2017-10-17T16:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.83,45.0,296.0,1.58,2017]
["2017-10-17T16:25:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.84,45.0,309.0,2.0,2017]
["2017-10-17T16:30:00.000000Z","USDR2",null,null,null,0.14,0.26,12.83,45.0,282.0,1.77,2017]
["2017-10-17T16:35:00.000000Z","USDR2",null,null,null,0.14,0.22,12.83,45.0,295.0,2.55,2017]
["2017-10-17T16:40:00.000000Z","USDR2",null,null,null,0.03,0.16,12.83,45.0,299.0,2.43,2017]
["2017-10-17T16:45:00.000000Z","USDR2",null,null,null,0.01,0.28,12.83,45.0,303.0,2.45,2017]
["2017-10-17T16:50:00.000000Z","USDR2",null,null,null,0.18,0.38,12.83,45.0,293.0,2.98,2017]
["2017-10-17T16:55:00.000000Z","USDR2",null,null,null,0.44,0.37,12.82,45.0,291.0,2.87,2017]
["2017-10-17T17:00:00.000000Z","USDR2",null,null,null,0.29,0.29,12.83,45.0,296.0,2.94,2017]
["2017-10-17T17:05:00.000000Z","USDR2",null,null,null,0.25,0.29,12.83,45.0,284.0,2.93,2017]
["2017-10-17T17:10:00.000000Z","USDR2",null,null,null,0.15,0.33,12.83,45.0,298.0,2.12,2017]
["2017-10-17T17:15:00.000000Z","USDR2",null,null,null,0.21,0.25,12.83,45.0,305.0,2.34,2017]
["2017-10-17T17:20:00.000000Z","USDR2",null,null,null,0.04,0.33,12.82,45.0,309.0,2.83,2017]
["2017-10-17T17:25:00.000000Z","USDR2",null,null,null,0.34,0.48,12.82,45.0,290.0,3.62,2017]
["2017-10-17T17:30:00.000000Z","USDR2",null,null,null,0.53,0.22,12.82,45.0,277.0,3.42,2017]
["2017-10-17T17:35:00.000000Z","USDR2",null,null,null,0.1,0.19,12.83,45.0,295.0,2.91,2017]
["2017-10-17T17:40:00.000000Z","USDR2",null,null,null,0.27,0.27,12.82,45.0,297.0,2.79,2017]
["2017-10-17T17:45:00.000000Z","USDR2",null,null,null,0.12,0.31,12.82,45.0,282.0,3.37,2017]
["2017-10-17T17:50:00.000000Z","USDR2",null,null,null,0.16,0.25,12.82,45.0,302.0,2.7,2017]
["2017-10-17T17:55:00.000000Z","USDR2",null,null,null,0.06,0.28,12.82,45.0,303.0,3.27,2017]
["2017-10-17T18:00:00.000000Z","USDR2",null,null,null,0.16,0.3,12.82,45.0,295.0,2.68,2017]
["2017-10-17T18:05:00.000000Z","USDR2",null,null,null,0.0,0.24,12.82,45.0,305.0,3.26,2017]
["2017-10-17T18:10:00.000000Z","USDR2",null,null,null,0.01,0.2,12.82,45.0,299.0,2.21,2017]
["2017-10-17T18:15:00.000000Z","USDR2",null,null,null,0.1,0.33,12.82,45.0,291.0,2.2,2017]
["2017-10-17T18:20:00.000000Z","USDR2",null,null,null,0.23,0.33,12.81,45.0,276.0,2.52,2017]
["2017-10-17T18:25:00.000000Z","USDR2",null,null,null,-0.06,0.52,12.82,45.0,321.0,2.01,2017]
["2017-10-17T18:30:00.000000Z","USDR2",null,null,null,0.22,0.41,12.82,45.0,284.0,2.23,2017]
["2017-10-17T18:35:00.000000Z","USDR2",null,null,null,0.08,0.36,12.82,45.0,277.0,2.41,2017]
["2017-10-17T18:40:00.000000Z","USDR2",null,null,null,0.1,0.41,12.81,45.0,273.0,1.93,2017]
["2017-10-17T18:45:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,293.0,2.59,2017]
["2017-10-17T18:50:00.000000Z","USDR2",null,null,null,0.2,0.43,12.81,45.0,316.0,2.78,2017]
["2017-10-17T18:55:00.000000Z","USDR2",null,null,null,0.25,0.33,12.81,45.0,269.0,3.29,2017]
["2017-10-17T19:00:00.000000Z","USDR2",null,null,null,-0.09,0.43,12.8,45.0,323.0,2.61,2017]
["2017-10-17T19:05:00.000000Z","USDR2",null,null,null,0.08,0.25,12.81,45.0,295.0,1.87,2017]
["2017-10-17T19:10:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.81,45.0,310.0,2.71,2017]
["2017-10-17T19:15:00.000000Z","USDR2",null,null,null,0.03,0.42,12.8,45.0,298.0,2.67,2017]
["2017-10-17T19:20:00.000000Z","USDR2",null,null,null,0.26,0.33,12.8,45.0,279.0,3.14,2017]
["2017-10-17T19:25:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.81,45.0,292.0,3.05,2017]
["2017-10-17T19:30:00.000000Z","USDR2",null,null,null,0.08,0.47,12.81,45.0,295.0,3.16,2017]
["2017-10-17T19:35:00.000000Z","USDR2",null,null,null,0.33,0.45,12.81,45.0,285.0,3.44,2017]
["2017-10-17T19:40:00.000000Z","USDR2",null,null,null,-0.07,0.32,12.8,45.0,297.0,3.44,2017]
["2017-10-17T19:45:00.000000Z","USDR2",null,null,null,0.13,0.35,12.81,45.0,295.0,2.79,2017]
["2017-10-17T19:50:00.000000Z","USDR2",null,null,null,0.3,0.31,12.81,45.0,285.0,3.0,2017]
["2017-10-17T19:55:00.000000Z","USDR2",null,null,null,0.05,0.38,12.81,45.0,300.0,3.28,2017]
["2017-10-17T20:00:00.000000Z","USDR2",null,null,null,0.02,0.22,12.8,45.0,299.0,2.63,2017]
["2017-10-17T20:05:00.000000Z","USDR2",null,null,null,0.27,0.26,12.8,45.0,296.0,3.34,2017]
["2017-10-17T20:10:00.000000Z","USDR2",null,null,null,0.09,0.39,12.8,45.0,303.0,3.22,2017]
["2017-10-17T20:15:00.000000Z","USDR2",null,null,null,0.16,0.26,12.8,45.0,288.0,3.17,2017]
["2017-10-17T20:20:00.000000Z","USDR2",null,null,null,0.48,0.27,12.8,45.0,269.0,3.72,2017]
["2017-10-17T20:25:00.000000Z","USDR2",null,null,null,0.29,0.31,12.8,45.0,273.0,3.35,2017]
["2017-10-17T20:30:00.000000Z","USDR2",null,null,null,0.02,0.42,12.8,45.0,290.0,3.26,2017]
["2017-10-17T20:35:00.000000Z","USDR2",null,null,null,0.24,0.55,12.8,45.0,282.0,3.23,2017]
["2017-10-17T20:40:00.000000Z","USDR2",null,null,null,0.15,0.27,12.8,45.0,281.0,3.73,2017]
["2017-10-17T20:45:00.000000Z","USDR2",null,null,null,0.06,0.32,12.79,45.0,298.0,3.34,2017]
["2017-10-17T20:50:00.000000Z","USDR2",null,null,null,0.05,0.1,12.79,45.0,298.0,2.93,2017]
["2017-10-17T20:55:00.000000Z","USDR2",null,null,null,0.29,0.26,12.8,45.0,281.0,3.72,2017]
["2017-10-17T21:00:00.000000Z","USDR2",null,null,null,0.0,0.16,12.8,45.0,304.0,2.68,2017]
["2017-10-17T21:05:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.8,45.0,295.0,3.41,2017]
["2017-10-17T21:10:00.000000Z","USDR2",null,null,null,0.45,0.19,12.8,45.0,282.0,3.88,2017]
["2017-10-17T21:15:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.81,45.0,296.0,3.72,2017]
["2017-10-17T21:20:00.000000Z","USDR2",null,null,null,0.24,0.33,12.8,45.0,280.0,3.52,2017]
["2017-10-17T21:25:00.000000Z","USDR2",null,null,null,0.12,0.33,12.81,45.0,305.0,2.79,2017]
["2017-10-17T21:30:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.81,45.0,307.0,3.05,2017]
["2017-10-17T21:35:00.000000Z","USDR2",null,null,null,0.08,0.32,12.81,45.0,303.0,3.14,2017]
["2017-10-17T21:40:00.000000Z","USDR2",null,null,null,0.04,0.23,12.81,45.0,308.0,2.93,2017]
["2017-10-17T21:45:00.000000Z","USDR2",null,null,null,0.13,0.28,12.81,45.0,300.0,2.89,2017]
["2017-10-17T21:50:00.000000Z","USDR2",null,null,null,0.22,0.32,12.8,45.0,296.0,2.79,2017]
["2017-10-17T21:55:00.000000Z","USDR2",null,null,null,0.13,0.25,12.81,45.0,295.0,2.54,2017]
["2017-10-17T22:00:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.81,45.0,285.0,2.95,2017]
["2017-10-17T22:05:00.000000Z","USDR2",null,null,null,0.16,0.26,12.81,45.0,290.0,2.58,2017]
["2017-10-17T22:10:00.000000Z","USDR2",null,null,null,-0.28,0.26,12.81,45.0,322.0,1.78,2017]
["2017-10-17T22:15:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.81,45.0,317.0,1.64,2017]
["2017-10-17T22:20:00.000000Z","USDR2",null,null,null,0.03,0.29,12.81,45.0,297.0,1.94,2017]
["2017-10-17T22:25:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.81,45.0,300.0,2.6,2017]
["2017-10-17T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.8,45.0,299.0,1.96,2017]
["2017-10-17T22:35:00.000000Z","USDR2",null,null,null,0.19,0.22,12.8,45.0,292.0,1.79,2017]
["2017-10-17T22:40:00.000000Z","USDR2",null,null,null,0.02,0.14,12.8,45.0,310.0,1.79,2017]
["2017-10-17T22:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.81,45.0,300.0,2.79,2017]
["2017-10-17T22:50:00.000000Z","USDR2",null,null,null,-0.08,0.21,12.8,45.0,299.0,2.73,2017]
["2017-10-17T22:55:00.000000Z","USDR2",null,null,null,0.14,0.26,12.81,45.0,290.0,3.39,2017]
["2017-10-17T23:00:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.8,45.0,292.0,3.43,2017]
["2017-10-17T23:05:00.000000Z","USDR2",null,null,null,0.0,0.31,12.81,45.0,293.0,4.16,2017]
["2017-10-17T23:10:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.8,45.0,298.0,4.05,2017]
["2017-10-17T23:15:00.000000Z","USDR2",null,null,null,-0.19,0.27,12.81,45.0,292.0,4.72,2017]
["2017-10-17T23:20:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.8,45.0,287.0,6.12,2017]
["2017-10-17T23:25:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.8,45.0,286.0,6.56,2017]
["2017-10-17T23:30:00.000000Z","USDR2",null,null,null,-0.3,0.17,12.8,45.0,285.0,4.89,2017]
["2017-10-17T23:35:00.000000Z","USDR2",null,null,null,-0.07,0.41,12.8,45.0,313.0,2.86,2017]
["2017-10-17T23:40:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.8,45.0,304.0,3.06,2017]
["2017-10-17T23:45:00.000000Z","USDR2",null,null,null,-0.04,0.25,12.8,45.0,304.0,3.76,2017]
["2017-10-17T23:50:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.8,45.0,294.0,4.62,2017]
["2017-10-17T23:55:00.000000Z","USDR2",null,null,null,-0.07,0.19,12.79,45.0,289.0,4.56,2017]
["2017-10-18T00:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.79,45.0,290.0,4.12,2017]
["2017-10-18T00:05:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.8,45.0,293.0,4.22,2017]
["2017-10-18T00:10:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.8,45.0,288.0,4.06,2017]
["2017-10-18T00:15:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.8,45.0,287.0,3.84,2017]
["2017-10-18T00:20:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.8,45.0,294.0,3.75,2017]
["2017-10-18T00:25:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.81,45.0,285.0,4.55,2017]
["2017-10-18T00:30:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.81,45.0,286.0,4.42,2017]
["2017-10-18T00:35:00.000000Z","USDR2",null,null,null,0.01,0.12,12.81,45.0,291.0,3.32,2017]
["2017-10-18T00:40:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.81,45.0,282.0,3.31,2017]
["2017-10-18T00:45:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.81,45.0,279.0,3.97,2017]
["2017-10-18T00:50:00.000000Z","USDR2",null,null,null,0.0,0.11,12.81,45.0,278.0,3.79,2017]
["2017-10-18T00:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,280.0,3.57,2017]
["2017-10-18T01:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.81,45.0,277.0,2.63,2017]
["2017-10-18T01:05:00.000000Z","USDR2",null,null,null,-0.31,0.25,12.81,45.0,295.0,0.56,2017]
["2017-10-18T01:10:00.000000Z","USDR2",null,null,null,-0.13,0.25,12.81,45.0,250.0,1.6,2017]
["2017-10-18T01:15:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.81,45.0,256.0,2.13,2017]
["2017-10-18T01:20:00.000000Z","USDR2",null,null,null,0.15,0.16,12.81,45.0,290.0,1.89,2017]
["2017-10-18T01:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,274.0,2.3,2017]
["2017-10-18T01:30:00.000000Z","USDR2",null,null,null,0.06,0.1,12.81,45.0,276.0,2.47,2017]
["2017-10-18T01:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,290.0,2.19,2017]
["2017-10-18T01:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.81,45.0,278.0,2.32,2017]
["2017-10-18T01:45:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.81,45.0,278.0,2.27,2017]
["2017-10-18T01:50:00.000000Z","USDR2",null,null,null,0.03,0.09,12.81,45.0,282.0,1.69,2017]
["2017-10-18T01:55:00.000000Z","USDR2",null,null,null,0.16,0.16,12.81,45.0,275.0,1.44,2017]
["2017-10-18T02:00:00.000000Z","USDR2",null,null,null,0.04,0.11,12.81,45.0,294.0,1.72,2017]
["2017-10-18T02:05:00.000000Z","USDR2",null,null,null,0.02,0.15,12.82,45.0,281.0,2.26,2017]
["2017-10-18T02:10:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.81,45.0,278.0,2.72,2017]
["2017-10-18T02:15:00.000000Z","USDR2",null,null,null,-0.05,0.33,12.82,45.0,269.0,1.57,2017]
["2017-10-18T02:20:00.000000Z","USDR2",null,null,null,0.01,0.12,12.81,45.0,279.0,0.75,2017]
["2017-10-18T02:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.81,45.0,261.0,0.71,2017]
["2017-10-18T02:30:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,163.0,0.44,2017]
["2017-10-18T02:35:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.82,45.0,106.0,2.19,2017]
["2017-10-18T02:40:00.000000Z","USDR2",null,null,null,0.0,0.1,12.81,45.0,217.0,1.03,2017]
["2017-10-18T02:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.81,45.0,183.0,0.84,2017]
["2017-10-18T02:50:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.82,45.0,226.0,1.6,2017]
["2017-10-18T02:55:00.000000Z","USDR2",null,null,null,0.18,0.22,12.82,45.0,277.0,1.29,2017]
["2017-10-18T03:00:00.000000Z","USDR2",null,null,null,0.19,0.21,12.82,45.0,283.0,1.29,2017]
["2017-10-18T03:05:00.000000Z","USDR2",null,null,null,0.21,0.22,12.82,45.0,180.0,1.14,2017]
["2017-10-18T03:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,204.0,1.57,2017]
["2017-10-18T03:15:00.000000Z","USDR2",null,null,null,0.18,0.18,12.82,45.0,182.0,1.34,2017]
["2017-10-18T03:20:00.000000Z","USDR2",null,null,null,0.29,0.21,12.82,45.0,160.0,1.28,2017]
["2017-10-18T03:25:00.000000Z","USDR2",null,null,null,null,0.26,12.82,45.0,200.0,1.54,2017]
["2017-10-18T03:30:00.000000Z","USDR2",null,null,null,0.45,0.19,12.82,45.0,268.0,0.68,2017]
["2017-10-18T03:35:00.000000Z","USDR2",null,null,null,0.45,0.28,12.82,45.0,266.0,1.16,2017]
["2017-10-18T03:40:00.000000Z","USDR2",null,null,null,0.22,0.25,12.82,45.0,314.0,1.33,2017]
["2017-10-18T03:45:00.000000Z","USDR2",null,null,null,0.15,0.18,12.82,45.0,270.0,0.48,2017]
["2017-10-18T03:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,187.0,1.12,2017]
["2017-10-18T03:55:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,275.0,1.58,2017]
["2017-10-18T04:00:00.000000Z","USDR2",null,null,null,0.02,0.19,12.82,45.0,264.0,1.23,2017]
["2017-10-18T04:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,200.0,1.16,2017]
["2017-10-18T04:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,205.0,0.89,2017]
["2017-10-18T04:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.82,45.0,260.0,1.19,2017]
["2017-10-18T04:20:00.000000Z","USDR2",null,null,null,0.05,0.14,12.82,45.0,280.0,0.88,2017]
["2017-10-18T04:25:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,174.0,0.26,2017]
["2017-10-18T04:30:00.000000Z","USDR2",null,null,null,0.0,0.04,12.82,45.0,130.0,1.45,2017]
["2017-10-18T04:35:00.000000Z","USDR2",null,null,null,0.0,0.04,12.82,45.0,130.0,1.53,2017]
["2017-10-18T04:40:00.000000Z","USDR2",null,null,null,0.08,0.09,12.82,45.0,108.0,1.46,2017]
["2017-10-18T04:45:00.000000Z","USDR2",null,null,null,0.19,0.11,12.82,45.0,88.0,1.47,2017]
["2017-10-18T04:50:00.000000Z","USDR2",null,null,null,0.15,0.12,12.82,45.0,95.0,0.91,2017]
["2017-10-18T04:55:00.000000Z","USDR2",null,null,null,0.11,0.05,12.82,45.0,93.0,1.43,2017]
["2017-10-18T05:00:00.000000Z","USDR2",null,null,null,0.19,0.11,12.82,45.0,102.0,1.25,2017]
["2017-10-18T05:05:00.000000Z","USDR2",null,null,null,0.11,0.06,12.83,45.0,131.0,0.67,2017]
["2017-10-18T05:10:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,98.0,0.7,2017]
["2017-10-18T05:15:00.000000Z","USDR2",null,null,null,0.16,0.16,12.83,45.0,110.0,1.38,2017]
["2017-10-18T05:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,152.0,0.97,2017]
["2017-10-18T05:25:00.000000Z","USDR2",null,null,null,0.27,0.21,12.83,45.0,125.0,1.51,2017]
["2017-10-18T05:30:00.000000Z","USDR2",null,null,null,0.19,0.18,12.82,45.0,145.0,0.92,2017]
["2017-10-18T05:35:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,166.0,0.86,2017]
["2017-10-18T05:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,181.0,1.13,2017]
["2017-10-18T05:45:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,181.0,0.59,2017]
["2017-10-18T05:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,191.0,1.36,2017]
["2017-10-18T05:55:00.000000Z","USDR2",null,null,null,0.05,0.17,12.82,45.0,178.0,0.8,2017]
["2017-10-18T06:00:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,175.0,0.5,2017]
["2017-10-18T06:05:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,340.0,0.78,2017]
["2017-10-18T06:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,178.0,1.1,2017]
["2017-10-18T06:15:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.83,45.0,137.0,0.7,2017]
["2017-10-18T06:20:00.000000Z","USDR2",null,null,null,0.08,0.17,12.82,45.0,150.0,1.14,2017]
["2017-10-18T06:25:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.82,45.0,180.0,0.49,2017]
["2017-10-18T06:30:00.000000Z","USDR2",null,null,null,0.03,0.17,12.82,45.0,185.0,0.98,2017]
["2017-10-18T06:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,170.0,1.36,2017]
["2017-10-18T06:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,193.0,1.36,2017]
["2017-10-18T06:45:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.82,45.0,171.0,2.78,2017]
["2017-10-18T06:50:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.82,45.0,181.0,2.77,2017]
["2017-10-18T06:55:00.000000Z","USDR2",null,null,null,0.06,0.21,12.82,45.0,158.0,2.78,2017]
["2017-10-18T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.82,45.0,167.0,3.16,2017]
["2017-10-18T07:05:00.000000Z","USDR2",null,null,null,0.0,0.15,12.82,45.0,175.0,2.94,2017]
["2017-10-18T07:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,160.0,2.73,2017]
["2017-10-18T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,156.0,2.68,2017]
["2017-10-18T07:20:00.000000Z","USDR2",null,null,null,0.15,0.16,12.82,45.0,151.0,2.69,2017]
["2017-10-18T07:25:00.000000Z","USDR2",null,null,null,0.17,0.21,12.82,45.0,148.0,2.62,2017]
["2017-10-18T07:30:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,144.0,2.69,2017]
["2017-10-18T07:35:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,138.0,3.1,2017]
["2017-10-18T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.82,45.0,138.0,2.78,2017]
["2017-10-18T07:45:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,167.0,1.54,2017]
["2017-10-18T07:50:00.000000Z","USDR2",null,null,null,0.08,0.09,12.83,45.0,96.0,1.21,2017]
["2017-10-18T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,69.0,1.48,2017]
["2017-10-18T08:00:00.000000Z","USDR2",null,null,null,-0.04,0.04,12.82,45.0,331.0,0.13,2017]
["2017-10-18T08:05:00.000000Z","USDR2",null,null,null,0.1,0.19,12.83,45.0,31.0,0.64,2017]
["2017-10-18T08:10:00.000000Z","USDR2",null,null,null,-0.35,0.19,12.83,45.0,228.0,0.8,2017]
["2017-10-18T08:15:00.000000Z","USDR2",null,null,null,-0.3,0.23,12.83,45.0,120.0,0.43,2017]
["2017-10-18T08:20:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,87.0,0.6,2017]
["2017-10-18T08:25:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.83,45.0,170.0,0.4,2017]
["2017-10-18T08:30:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.83,45.0,332.0,2.27,2017]
["2017-10-18T08:35:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.83,45.0,314.0,2.81,2017]
["2017-10-18T08:40:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.83,45.0,304.0,3.52,2017]
["2017-10-18T08:45:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.83,45.0,302.0,2.99,2017]
["2017-10-18T08:50:00.000000Z","USDR2",null,null,null,0.23,0.17,12.83,45.0,298.0,1.57,2017]
["2017-10-18T08:55:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.83,45.0,254.0,0.75,2017]
["2017-10-18T09:00:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,305.0,0.47,2017]
["2017-10-18T09:05:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.82,45.0,109.0,0.26,2017]
["2017-10-18T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,36.0,0.45,2017]
["2017-10-18T09:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,105.0,0.41,2017]
["2017-10-18T09:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,90.0,0.27,2017]
["2017-10-18T09:25:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.83,45.0,121.0,0.51,2017]
["2017-10-18T09:30:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.83,45.0,130.0,0.25,2017]
["2017-10-18T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,178.0,0.59,2017]
["2017-10-18T09:40:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.83,45.0,209.0,0.64,2017]
["2017-10-18T09:45:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.83,45.0,223.0,1.25,2017]
["2017-10-18T09:50:00.000000Z","USDR2",null,null,null,0.08,0.16,12.83,45.0,155.0,1.78,2017]
["2017-10-18T09:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,159.0,1.96,2017]
["2017-10-18T10:00:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,150.0,0.5,2017]
["2017-10-18T10:05:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,139.0,1.38,2017]
["2017-10-18T10:10:00.000000Z","USDR2",null,null,null,0.19,0.19,12.83,45.0,167.0,0.83,2017]
["2017-10-18T10:15:00.000000Z","USDR2",null,null,null,0.2,0.22,12.83,45.0,158.0,1.44,2017]
["2017-10-18T10:20:00.000000Z","USDR2",null,null,null,0.07,0.11,12.83,45.0,159.0,1.41,2017]
["2017-10-18T10:25:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,172.0,1.78,2017]
["2017-10-18T10:30:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,155.0,1.85,2017]
["2017-10-18T10:35:00.000000Z","USDR2",null,null,null,0.15,0.23,12.83,45.0,141.0,1.54,2017]
["2017-10-18T10:40:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,158.0,1.83,2017]
["2017-10-18T10:45:00.000000Z","USDR2",null,null,null,0.03,0.32,12.83,45.0,170.0,1.85,2017]
["2017-10-18T10:50:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,153.0,1.89,2017]
["2017-10-18T10:55:00.000000Z","USDR2",null,null,null,0.18,0.17,12.83,45.0,137.0,0.53,2017]
["2017-10-18T11:00:00.000000Z","USDR2",null,null,null,0.39,0.21,12.82,45.0,25.0,0.44,2017]
["2017-10-18T11:05:00.000000Z","USDR2",null,null,null,0.29,0.15,12.82,45.0,69.0,0.67,2017]
["2017-10-18T11:10:00.000000Z","USDR2",null,null,null,0.16,0.22,12.82,45.0,69.0,1.24,2017]
["2017-10-18T11:15:00.000000Z","USDR2",null,null,null,0.11,0.15,12.83,45.0,56.0,0.99,2017]
["2017-10-18T11:20:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.83,45.0,107.0,1.18,2017]
["2017-10-18T11:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,104.0,1.02,2017]
["2017-10-18T11:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,92.0,0.99,2017]
["2017-10-18T11:35:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,76.0,0.9,2017]
["2017-10-18T11:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,79.0,0.89,2017]
["2017-10-18T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,163.0,1.19,2017]
["2017-10-18T11:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,173.0,2.07,2017]
["2017-10-18T11:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,186.0,2.18,2017]
["2017-10-18T12:00:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.83,45.0,193.0,2.47,2017]
["2017-10-18T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.19,12.83,45.0,182.0,1.98,2017]
["2017-10-18T12:10:00.000000Z","USDR2",null,null,null,0.05,0.29,12.83,45.0,204.0,1.81,2017]
["2017-10-18T12:15:00.000000Z","USDR2",null,null,null,0.08,0.1,12.83,45.0,175.0,0.95,2017]
["2017-10-18T12:20:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,155.0,0.26,2017]
["2017-10-18T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,148.0,1.32,2017]
["2017-10-18T12:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,92.0,0.94,2017]
["2017-10-18T12:35:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,94.0,1.79,2017]
["2017-10-18T12:40:00.000000Z","USDR2",null,null,null,0.02,0.04,12.83,45.0,130.0,1.74,2017]
["2017-10-18T12:45:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,118.0,2.12,2017]
["2017-10-18T12:50:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,99.0,1.22,2017]
["2017-10-18T12:55:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,78.0,0.59,2017]
["2017-10-18T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,104.0,1.04,2017]
["2017-10-18T13:05:00.000000Z","USDR2",null,null,null,0.01,0.04,12.83,45.0,145.0,1.33,2017]
["2017-10-18T13:10:00.000000Z","USDR2",null,null,null,0.12,0.14,12.83,45.0,154.0,1.63,2017]
["2017-10-18T13:15:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,170.0,1.82,2017]
["2017-10-18T13:20:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.83,45.0,167.0,2.25,2017]
["2017-10-18T13:25:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.83,45.0,179.0,2.41,2017]
["2017-10-18T13:30:00.000000Z","USDR2",null,null,null,-0.04,0.33,12.83,45.0,179.0,2.38,2017]
["2017-10-18T13:35:00.000000Z","USDR2",null,null,null,-0.39,0.15,12.83,45.0,181.0,2.62,2017]
["2017-10-18T13:40:00.000000Z","USDR2",null,null,null,0.01,0.24,12.83,45.0,169.0,1.68,2017]
["2017-10-18T13:45:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.83,45.0,189.0,2.41,2017]
["2017-10-18T13:50:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,170.0,2.29,2017]
["2017-10-18T13:55:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.83,45.0,162.0,2.42,2017]
["2017-10-18T14:00:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.83,45.0,159.0,2.94,2017]
["2017-10-18T14:05:00.000000Z","USDR2",null,null,null,0.35,0.42,12.83,45.0,193.0,1.54,2017]
["2017-10-18T14:10:00.000000Z","USDR2",null,null,null,0.3,0.28,12.83,45.0,152.0,1.71,2017]
["2017-10-18T14:15:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,180.0,1.84,2017]
["2017-10-18T14:20:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,152.0,2.21,2017]
["2017-10-18T14:25:00.000000Z","USDR2",null,null,null,0.0,0.04,12.84,45.0,129.0,2.5,2017]
["2017-10-18T14:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,87.0,1.0,2017]
["2017-10-18T14:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.84,45.0,86.0,1.9,2017]
["2017-10-18T14:40:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.84,45.0,65.0,1.65,2017]
["2017-10-18T14:45:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.84,45.0,62.0,1.28,2017]
["2017-10-18T14:50:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.84,45.0,44.0,1.8,2017]
["2017-10-18T14:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.84,45.0,31.0,1.06,2017]
["2017-10-18T15:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.84,45.0,50.0,1.06,2017]
["2017-10-18T15:05:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.84,45.0,28.0,1.13,2017]
["2017-10-18T15:10:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.84,45.0,8.0,2.07,2017]
["2017-10-18T15:15:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.84,45.0,9.0,1.6,2017]
["2017-10-18T15:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.84,45.0,23.0,2.12,2017]
["2017-10-18T15:25:00.000000Z","USDR2",null,null,null,0.05,0.06,12.84,45.0,30.0,2.45,2017]
["2017-10-18T15:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.84,45.0,43.0,0.63,2017]
["2017-10-18T15:35:00.000000Z","USDR2",null,null,null,0.24,0.24,12.84,45.0,27.0,0.48,2017]
["2017-10-18T15:40:00.000000Z","USDR2",null,null,null,0.16,0.23,12.84,45.0,43.0,0.77,2017]
["2017-10-18T15:45:00.000000Z","USDR2",null,null,null,0.3,0.3,12.84,45.0,163.0,0.3,2017]
["2017-10-18T15:50:00.000000Z","USDR2",null,null,null,0.28,0.27,12.84,45.0,176.0,0.31,2017]
["2017-10-18T15:55:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.84,45.0,101.0,0.78,2017]
["2017-10-18T16:00:00.000000Z","USDR2",null,null,null,0.14,0.25,12.83,45.0,90.0,1.97,2017]
["2017-10-18T16:05:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,87.0,2.36,2017]
["2017-10-18T16:10:00.000000Z","USDR2",null,null,null,0.16,0.26,12.83,45.0,111.0,0.91,2017]
["2017-10-18T16:15:00.000000Z","USDR2",null,null,null,0.22,0.31,12.83,45.0,110.0,1.36,2017]
["2017-10-18T16:20:00.000000Z","USDR2",null,null,null,0.06,0.19,12.83,45.0,87.0,2.59,2017]
["2017-10-18T16:25:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.83,45.0,98.0,2.2,2017]
["2017-10-18T16:30:00.000000Z","USDR2",null,null,null,0.11,0.4,12.83,45.0,101.0,1.94,2017]
["2017-10-18T16:35:00.000000Z","USDR2",null,null,null,0.24,0.39,12.83,45.0,111.0,0.33,2017]
["2017-10-18T16:40:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.83,45.0,73.0,2.17,2017]
["2017-10-18T16:45:00.000000Z","USDR2",null,null,null,-0.18,0.21,12.83,45.0,52.0,1.35,2017]
["2017-10-18T16:50:00.000000Z","USDR2",null,null,null,0.13,0.45,12.83,45.0,105.0,0.61,2017]
["2017-10-18T16:55:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.83,45.0,93.0,1.26,2017]
["2017-10-18T17:00:00.000000Z","USDR2",null,null,null,0.22,0.28,12.83,45.0,281.0,0.42,2017]
["2017-10-18T17:05:00.000000Z","USDR2",null,null,null,0.22,0.34,12.83,45.0,268.0,1.07,2017]
["2017-10-18T17:10:00.000000Z","USDR2",null,null,null,0.1,0.49,12.83,45.0,268.0,1.75,2017]
["2017-10-18T17:15:00.000000Z","USDR2",null,null,null,0.09,0.37,12.83,45.0,285.0,2.03,2017]
["2017-10-18T17:20:00.000000Z","USDR2",null,null,null,0.04,0.25,12.83,45.0,303.0,2.04,2017]
["2017-10-18T17:25:00.000000Z","USDR2",null,null,null,0.1,0.27,12.83,45.0,324.0,1.74,2017]
["2017-10-18T17:30:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.82,45.0,323.0,1.25,2017]
["2017-10-18T17:35:00.000000Z","USDR2",null,null,null,0.07,0.32,12.82,45.0,333.0,1.6,2017]
["2017-10-18T17:40:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.82,45.0,344.0,2.14,2017]
["2017-10-18T17:45:00.000000Z","USDR2",null,null,null,0.19,0.61,12.82,45.0,324.0,1.81,2017]
["2017-10-18T17:50:00.000000Z","USDR2",null,null,null,-0.03,0.44,12.82,45.0,357.0,2.39,2017]
["2017-10-18T17:55:00.000000Z","USDR2",null,null,null,0.23,0.39,12.82,45.0,289.0,1.11,2017]
["2017-10-18T18:00:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,314.0,1.26,2017]
["2017-10-18T18:05:00.000000Z","USDR2",null,null,null,0.09,0.54,12.82,45.0,48.0,0.4,2017]
["2017-10-18T18:10:00.000000Z","USDR2",null,null,null,0.73,0.24,12.81,45.0,244.0,3.0,2017]
["2017-10-18T18:15:00.000000Z","USDR2",null,null,null,0.13,0.34,12.82,45.0,341.0,0.83,2017]
["2017-10-18T18:20:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.81,45.0,346.0,1.27,2017]
["2017-10-18T18:25:00.000000Z","USDR2",null,null,null,0.36,0.42,12.81,45.0,344.0,1.59,2017]
["2017-10-18T18:30:00.000000Z","USDR2",null,null,null,0.25,0.53,12.81,45.0,277.0,1.17,2017]
["2017-10-18T18:35:00.000000Z","USDR2",null,null,null,0.53,0.24,12.81,45.0,251.0,3.23,2017]
["2017-10-18T18:40:00.000000Z","USDR2",null,null,null,0.05,0.21,12.8,45.0,320.0,1.23,2017]
["2017-10-18T18:45:00.000000Z","USDR2",null,null,null,0.33,0.3,12.81,45.0,241.0,2.3,2017]
["2017-10-18T18:50:00.000000Z","USDR2",null,null,null,0.03,0.32,12.8,45.0,296.0,2.73,2017]
["2017-10-18T18:55:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.81,45.0,295.0,2.01,2017]
["2017-10-18T19:00:00.000000Z","USDR2",null,null,null,0.23,0.45,12.8,45.0,287.0,2.14,2017]
["2017-10-18T19:05:00.000000Z","USDR2",null,null,null,0.26,0.39,12.81,45.0,275.0,2.94,2017]
["2017-10-18T19:10:00.000000Z","USDR2",null,null,null,0.26,0.27,12.8,45.0,280.0,3.37,2017]
["2017-10-18T19:15:00.000000Z","USDR2",null,null,null,0.03,0.39,12.8,45.0,288.0,3.15,2017]
["2017-10-18T19:20:00.000000Z","USDR2",null,null,null,0.04,0.27,12.8,45.0,279.0,3.5,2017]
["2017-10-18T19:25:00.000000Z","USDR2",null,null,null,0.02,0.44,12.8,45.0,282.0,4.22,2017]
["2017-10-18T19:30:00.000000Z","USDR2",null,null,null,-0.13,0.23,12.8,45.0,288.0,3.03,2017]
["2017-10-18T19:35:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.8,45.0,291.0,3.22,2017]
["2017-10-18T19:40:00.000000Z","USDR2",null,null,null,-0.01,0.26,12.8,45.0,302.0,3.62,2017]
["2017-10-18T19:45:00.000000Z","USDR2",null,null,null,0.12,0.34,12.8,45.0,285.0,2.49,2017]
["2017-10-18T19:50:00.000000Z","USDR2",null,null,null,0.13,0.3,12.8,45.0,294.0,3.03,2017]
["2017-10-18T19:55:00.000000Z","USDR2",null,null,null,0.2,0.46,12.8,45.0,292.0,2.85,2017]
["2017-10-18T20:00:00.000000Z","USDR2",null,null,null,0.26,0.55,12.8,45.0,268.0,3.89,2017]
["2017-10-18T20:05:00.000000Z","USDR2",null,null,null,0.46,0.35,12.8,45.0,274.0,2.67,2017]
["2017-10-18T20:10:00.000000Z","USDR2",null,null,null,0.25,0.33,12.8,45.0,289.0,2.06,2017]
["2017-10-18T20:15:00.000000Z","USDR2",null,null,null,0.62,0.23,12.8,45.0,260.0,3.71,2017]
["2017-10-18T20:20:00.000000Z","USDR2",null,null,null,0.17,0.26,12.8,45.0,275.0,1.91,2017]
["2017-10-18T20:25:00.000000Z","USDR2",null,null,null,0.44,0.35,12.81,45.0,285.0,2.56,2017]
["2017-10-18T20:30:00.000000Z","USDR2",null,null,null,0.29,0.35,12.8,45.0,287.0,2.26,2017]
["2017-10-18T20:35:00.000000Z","USDR2",null,null,null,0.42,0.3,12.8,45.0,283.0,2.42,2017]
["2017-10-18T20:40:00.000000Z","USDR2",null,null,null,0.08,0.41,12.8,45.0,332.0,2.92,2017]
["2017-10-18T20:45:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.8,45.0,320.0,2.39,2017]
["2017-10-18T20:50:00.000000Z","USDR2",null,null,null,0.21,0.35,12.8,45.0,294.0,3.09,2017]
["2017-10-18T20:55:00.000000Z","USDR2",null,null,null,0.4,0.46,12.8,45.0,293.0,3.78,2017]
["2017-10-18T21:00:00.000000Z","USDR2",null,null,null,0.52,0.22,12.8,45.0,317.0,2.07,2017]
["2017-10-18T21:05:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.8,45.0,322.0,2.66,2017]
["2017-10-18T21:10:00.000000Z","USDR2",null,null,null,0.33,0.31,12.8,45.0,302.0,2.32,2017]
["2017-10-18T21:15:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.8,45.0,293.0,1.72,2017]
["2017-10-18T21:20:00.000000Z","USDR2",null,null,null,-0.12,0.29,12.8,45.0,314.0,2.69,2017]
["2017-10-18T21:25:00.000000Z","USDR2",null,null,null,0.11,0.34,12.8,45.0,313.0,2.41,2017]
["2017-10-18T21:30:00.000000Z","USDR2",null,null,null,0.08,0.25,12.8,45.0,306.0,2.93,2017]
["2017-10-18T21:35:00.000000Z","USDR2",null,null,null,0.24,0.31,12.8,45.0,295.0,3.36,2017]
["2017-10-18T21:40:00.000000Z","USDR2",null,null,null,-0.26,0.38,12.8,45.0,294.0,3.28,2017]
["2017-10-18T21:45:00.000000Z","USDR2",null,null,null,0.09,0.29,12.8,45.0,297.0,1.92,2017]
["2017-10-18T21:50:00.000000Z","USDR2",null,null,null,0.15,0.29,12.8,45.0,300.0,2.67,2017]
["2017-10-18T21:55:00.000000Z","USDR2",null,null,null,-0.11,0.08,12.8,45.0,308.0,3.05,2017]
["2017-10-18T22:00:00.000000Z","USDR2",null,null,null,0.15,0.26,12.8,45.0,305.0,3.27,2017]
["2017-10-18T22:05:00.000000Z","USDR2",null,null,null,0.04,0.16,12.8,45.0,324.0,2.61,2017]
["2017-10-18T22:10:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.8,45.0,302.0,3.24,2017]
["2017-10-18T22:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.8,45.0,298.0,3.45,2017]
["2017-10-18T22:20:00.000000Z","USDR2",null,null,null,0.18,0.31,12.8,45.0,299.0,3.21,2017]
["2017-10-18T22:25:00.000000Z","USDR2",null,null,null,0.03,0.28,12.8,45.0,307.0,3.31,2017]
["2017-10-18T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.8,45.0,288.0,2.52,2017]
["2017-10-18T22:35:00.000000Z","USDR2",null,null,null,0.05,0.24,12.8,45.0,303.0,2.59,2017]
["2017-10-18T22:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.8,45.0,297.0,2.35,2017]
["2017-10-18T22:45:00.000000Z","USDR2",null,null,null,0.01,0.18,12.8,45.0,298.0,2.64,2017]
["2017-10-18T22:50:00.000000Z","USDR2",null,null,null,0.03,0.27,12.8,45.0,299.0,2.41,2017]
["2017-10-18T22:55:00.000000Z","USDR2",null,null,null,0.03,0.15,12.8,45.0,297.0,2.71,2017]
["2017-10-18T23:00:00.000000Z","USDR2",null,null,null,0.02,0.27,12.8,45.0,297.0,3.17,2017]
["2017-10-18T23:05:00.000000Z","USDR2",null,null,null,0.08,0.22,12.8,45.0,299.0,3.12,2017]
["2017-10-18T23:10:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.8,45.0,286.0,2.92,2017]
["2017-10-18T23:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.8,45.0,290.0,2.35,2017]
["2017-10-18T23:20:00.000000Z","USDR2",null,null,null,0.03,0.07,12.8,45.0,307.0,2.34,2017]
["2017-10-18T23:25:00.000000Z","USDR2",null,null,null,0.11,0.16,12.8,45.0,304.0,1.44,2017]
["2017-10-18T23:30:00.000000Z","USDR2",null,null,null,0.19,0.14,12.8,45.0,5.0,1.05,2017]
["2017-10-18T23:35:00.000000Z","USDR2",null,null,null,0.06,0.1,12.8,45.0,8.0,0.76,2017]
["2017-10-18T23:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.8,45.0,309.0,0.75,2017]
["2017-10-18T23:45:00.000000Z","USDR2",null,null,null,0.09,0.04,12.8,45.0,326.0,0.92,2017]
["2017-10-18T23:50:00.000000Z","USDR2",null,null,null,0.02,0.21,12.8,45.0,332.0,1.68,2017]
["2017-10-18T23:55:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.8,45.0,353.0,1.23,2017]
["2017-10-19T00:00:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.8,45.0,342.0,1.6,2017]
["2017-10-19T00:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.8,45.0,6.0,0.81,2017]
["2017-10-19T00:10:00.000000Z","USDR2",null,null,null,0.0,0.05,12.8,45.0,307.0,1.42,2017]
["2017-10-19T00:15:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.8,45.0,274.0,1.86,2017]
["2017-10-19T00:20:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.8,45.0,321.0,0.63,2017]
["2017-10-19T00:25:00.000000Z","USDR2",null,null,null,0.09,0.13,12.8,45.0,313.0,1.82,2017]
["2017-10-19T00:30:00.000000Z","USDR2",null,null,null,0.25,0.19,12.8,45.0,294.0,1.94,2017]
["2017-10-19T00:35:00.000000Z","USDR2",null,null,null,0.27,0.13,12.8,45.0,286.0,1.61,2017]
["2017-10-19T00:40:00.000000Z","USDR2",null,null,null,0.07,0.06,12.79,45.0,273.0,1.84,2017]
["2017-10-19T00:45:00.000000Z","USDR2",null,null,null,0.07,0.08,12.8,45.0,280.0,2.5,2017]
["2017-10-19T00:55:00.000000Z","USDR2",null,null,null,0.29,0.16,12.79,45.0,261.0,1.64,2017]
["2017-10-19T01:00:00.000000Z","USDR2",null,null,null,0.19,0.18,12.8,45.0,253.0,2.01,2017]
["2017-10-19T01:05:00.000000Z","USDR2",null,null,null,0.09,0.11,12.8,45.0,275.0,2.06,2017]
["2017-10-19T01:10:00.000000Z","USDR2",null,null,null,0.2,0.27,12.8,45.0,273.0,1.43,2017]
["2017-10-19T01:15:00.000000Z","USDR2",null,null,null,0.06,0.21,12.8,45.0,261.0,1.78,2017]
["2017-10-19T01:20:00.000000Z","USDR2",null,null,null,0.25,0.24,12.8,45.0,232.0,0.76,2017]
["2017-10-19T01:25:00.000000Z","USDR2",null,null,null,0.03,0.23,12.8,45.0,247.0,0.37,2017]
["2017-10-19T01:30:00.000000Z","USDR2",null,null,null,0.07,0.07,12.81,45.0,198.0,0.75,2017]
["2017-10-19T01:35:00.000000Z","USDR2",null,null,null,0.02,0.04,12.81,45.0,181.0,0.15,2017]
["2017-10-19T01:40:00.000000Z","USDR2",null,null,null,0.09,0.23,12.8,45.0,222.0,1.06,2017]
["2017-10-19T01:45:00.000000Z","USDR2",null,null,null,0.06,0.14,12.81,45.0,193.0,1.21,2017]
["2017-10-19T01:50:00.000000Z","USDR2",null,null,null,0.04,0.09,12.81,45.0,148.0,1.74,2017]
["2017-10-19T01:55:00.000000Z","USDR2",null,null,null,0.0,0.23,12.81,45.0,162.0,1.94,2017]
["2017-10-19T02:00:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.81,45.0,211.0,2.34,2017]
["2017-10-19T02:05:00.000000Z","USDR2",null,null,null,-0.16,0.14,12.81,45.0,222.0,2.34,2017]
["2017-10-19T02:10:00.000000Z","USDR2",null,null,null,null,0.36,12.81,45.0,231.0,3.37,2017]
["2017-10-19T02:15:00.000000Z","USDR2",null,null,null,null,0.25,12.81,45.0,202.0,1.95,2017]
["2017-10-19T02:20:00.000000Z","USDR2",null,null,null,-0.07,0.27,12.81,45.0,138.0,2.26,2017]
["2017-10-19T02:25:00.000000Z","USDR2",null,null,null,0.25,0.53,12.81,45.0,198.0,2.42,2017]
["2017-10-19T02:30:00.000000Z","USDR2",null,null,null,0.75,0.34,12.81,45.0,210.0,2.87,2017]
["2017-10-19T02:35:00.000000Z","USDR2",null,null,null,0.03,0.23,12.82,45.0,181.0,2.07,2017]
["2017-10-19T02:40:00.000000Z","USDR2",null,null,null,0.01,0.35,12.81,45.0,179.0,2.07,2017]
["2017-10-19T02:45:00.000000Z","USDR2",null,null,null,0.0,0.09,12.81,45.0,169.0,2.16,2017]
["2017-10-19T02:50:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,161.0,2.41,2017]
["2017-10-19T02:55:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,151.0,2.63,2017]
["2017-10-19T03:00:00.000000Z","USDR2",null,null,null,-0.19,0.17,12.82,45.0,99.0,2.12,2017]
["2017-10-19T03:05:00.000000Z","USDR2",null,null,null,0.3,0.26,12.82,45.0,95.0,2.11,2017]
["2017-10-19T03:10:00.000000Z","USDR2",null,null,null,0.05,0.12,12.82,45.0,129.0,2.32,2017]
["2017-10-19T03:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,143.0,2.84,2017]
["2017-10-19T03:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,143.0,3.02,2017]
["2017-10-19T03:25:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,139.0,3.36,2017]
["2017-10-19T03:30:00.000000Z","USDR2",null,null,null,0.13,0.16,12.82,45.0,135.0,3.43,2017]
["2017-10-19T03:35:00.000000Z","USDR2",null,null,null,0.06,0.06,12.82,45.0,138.0,2.96,2017]
["2017-10-19T03:40:00.000000Z","USDR2",null,null,null,0.07,0.16,12.82,45.0,131.0,2.91,2017]
["2017-10-19T03:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,139.0,3.04,2017]
["2017-10-19T03:50:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,137.0,3.02,2017]
["2017-10-19T03:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,135.0,3.21,2017]
["2017-10-19T04:00:00.000000Z","USDR2",null,null,null,0.04,0.17,12.82,45.0,125.0,3.54,2017]
["2017-10-19T04:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,122.0,3.73,2017]
["2017-10-19T04:10:00.000000Z","USDR2",null,null,null,0.13,0.17,12.82,45.0,116.0,3.53,2017]
["2017-10-19T04:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,126.0,3.09,2017]
["2017-10-19T04:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,111.0,2.87,2017]
["2017-10-19T04:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,131.0,2.88,2017]
["2017-10-19T04:30:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,123.0,2.67,2017]
["2017-10-19T04:35:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,127.0,2.41,2017]
["2017-10-19T04:40:00.000000Z","USDR2",null,null,null,0.11,0.17,12.82,45.0,133.0,2.46,2017]
["2017-10-19T04:45:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,130.0,2.88,2017]
["2017-10-19T04:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,127.0,2.9,2017]
["2017-10-19T04:55:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.82,45.0,124.0,2.36,2017]
["2017-10-19T05:00:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,116.0,2.66,2017]
["2017-10-19T05:05:00.000000Z","USDR2",null,null,null,0.03,0.05,12.82,45.0,109.0,2.43,2017]
["2017-10-19T05:10:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,117.0,2.64,2017]
["2017-10-19T05:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,110.0,0.7,2017]
["2017-10-19T05:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,22.0,0.72,2017]
["2017-10-19T05:25:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,2.0,1.37,2017]
["2017-10-19T05:30:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.82,45.0,338.0,0.96,2017]
["2017-10-19T05:35:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.82,45.0,15.0,1.05,2017]
["2017-10-19T05:40:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,13.0,1.0,2017]
["2017-10-19T05:45:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,95.0,0.22,2017]
["2017-10-19T05:50:00.000000Z","USDR2",null,null,null,0.09,0.06,12.82,45.0,159.0,1.37,2017]
["2017-10-19T05:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,146.0,0.85,2017]
["2017-10-19T06:00:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,141.0,1.32,2017]
["2017-10-19T06:05:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.82,45.0,110.0,1.16,2017]
["2017-10-19T06:10:00.000000Z","USDR2",null,null,null,0.02,0.05,12.81,45.0,93.0,1.72,2017]
["2017-10-19T06:15:00.000000Z","USDR2",null,null,null,0.04,0.2,12.82,45.0,149.0,1.65,2017]
["2017-10-19T06:20:00.000000Z","USDR2",null,null,null,0.17,0.19,12.82,45.0,137.0,1.68,2017]
["2017-10-19T06:25:00.000000Z","USDR2",null,null,null,0.17,0.21,12.82,45.0,144.0,1.66,2017]
["2017-10-19T06:30:00.000000Z","USDR2",null,null,null,0.26,0.23,12.82,45.0,137.0,1.83,2017]
["2017-10-19T06:35:00.000000Z","USDR2",null,null,null,0.31,0.31,12.82,45.0,172.0,1.56,2017]
["2017-10-19T06:40:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,175.0,2.1,2017]
["2017-10-19T06:45:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,169.0,1.91,2017]
["2017-10-19T06:50:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,169.0,2.03,2017]
["2017-10-19T06:55:00.000000Z","USDR2",null,null,null,-0.18,0.13,12.82,45.0,159.0,2.28,2017]
["2017-10-19T07:00:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,173.0,2.2,2017]
["2017-10-19T07:05:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.82,45.0,170.0,2.16,2017]
["2017-10-19T07:10:00.000000Z","USDR2",null,null,null,0.01,0.11,12.81,45.0,167.0,2.22,2017]
["2017-10-19T07:15:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,182.0,1.65,2017]
["2017-10-19T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.81,45.0,157.0,1.45,2017]
["2017-10-19T07:25:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,135.0,1.4,2017]
["2017-10-19T07:30:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,139.0,1.15,2017]
["2017-10-19T07:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.81,45.0,122.0,2.12,2017]
["2017-10-19T07:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,113.0,1.84,2017]
["2017-10-19T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.81,45.0,101.0,2.17,2017]
["2017-10-19T07:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.81,45.0,120.0,2.91,2017]
["2017-10-19T07:55:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,123.0,2.3,2017]
["2017-10-19T08:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,164.0,1.94,2017]
["2017-10-19T08:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,163.0,1.32,2017]
["2017-10-19T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.82,45.0,141.0,1.16,2017]
["2017-10-19T08:15:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,137.0,2.01,2017]
["2017-10-19T08:20:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,122.0,2.24,2017]
["2017-10-19T08:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,112.0,2.19,2017]
["2017-10-19T08:30:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,99.0,2.2,2017]
["2017-10-19T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,107.0,1.91,2017]
["2017-10-19T08:40:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.83,45.0,134.0,2.3,2017]
["2017-10-19T08:45:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,109.0,2.08,2017]
["2017-10-19T08:50:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.83,45.0,110.0,1.44,2017]
["2017-10-19T08:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,89.0,1.69,2017]
["2017-10-19T09:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,88.0,2.22,2017]
["2017-10-19T09:05:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.83,45.0,92.0,2.0,2017]
["2017-10-19T09:10:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.83,45.0,111.0,1.64,2017]
["2017-10-19T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,105.0,2.13,2017]
["2017-10-19T09:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,123.0,1.62,2017]
["2017-10-19T09:25:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,151.0,1.98,2017]
["2017-10-19T09:30:00.000000Z","USDR2",null,null,null,0.02,0.04,12.83,45.0,138.0,2.09,2017]
["2017-10-19T09:35:00.000000Z","USDR2",null,null,null,0.08,0.07,12.83,45.0,128.0,1.82,2017]
["2017-10-19T09:40:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,146.0,2.02,2017]
["2017-10-19T09:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,149.0,2.16,2017]
["2017-10-19T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,153.0,2.13,2017]
["2017-10-19T09:55:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,162.0,2.33,2017]
["2017-10-19T10:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,155.0,2.12,2017]
["2017-10-19T10:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,142.0,1.37,2017]
["2017-10-19T10:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,123.0,1.72,2017]
["2017-10-19T10:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,95.0,1.3,2017]
["2017-10-19T10:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,134.0,1.85,2017]
["2017-10-19T10:25:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,106.0,2.09,2017]
["2017-10-19T10:30:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,112.0,2.46,2017]
["2017-10-19T10:35:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,151.0,1.72,2017]
["2017-10-19T10:40:00.000000Z","USDR2",null,null,null,0.03,0.23,12.83,45.0,135.0,1.87,2017]
["2017-10-19T10:45:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,147.0,1.39,2017]
["2017-10-19T10:50:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.83,45.0,163.0,1.09,2017]
["2017-10-19T10:55:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,155.0,1.51,2017]
["2017-10-19T11:00:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.83,45.0,170.0,1.07,2017]
["2017-10-19T11:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,157.0,1.45,2017]
["2017-10-19T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.83,45.0,165.0,1.4,2017]
["2017-10-19T11:15:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,150.0,2.2,2017]
["2017-10-19T11:20:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.83,45.0,161.0,2.51,2017]
["2017-10-19T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,149.0,2.22,2017]
["2017-10-19T11:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,141.0,2.1,2017]
["2017-10-19T11:35:00.000000Z","USDR2",null,null,null,0.14,0.2,12.84,45.0,154.0,1.96,2017]
["2017-10-19T11:40:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,136.0,1.58,2017]
["2017-10-19T11:45:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.83,45.0,127.0,2.25,2017]
["2017-10-19T11:50:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.83,45.0,136.0,3.32,2017]
["2017-10-19T11:55:00.000000Z","USDR2",null,null,null,0.12,0.17,12.83,45.0,84.0,1.45,2017]
["2017-10-19T12:00:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,25.0,1.01,2017]
["2017-10-19T12:05:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.83,45.0,6.0,0.48,2017]
["2017-10-19T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,101.0,0.84,2017]
["2017-10-19T12:15:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,92.0,0.98,2017]
["2017-10-19T12:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,103.0,0.49,2017]
["2017-10-19T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.84,45.0,98.0,0.25,2017]
["2017-10-19T12:30:00.000000Z","USDR2",null,null,null,0.01,0.12,12.83,45.0,283.0,0.83,2017]
["2017-10-19T12:35:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,172.0,0.27,2017]
["2017-10-19T12:40:00.000000Z","USDR2",null,null,null,0.23,0.18,12.83,45.0,245.0,1.07,2017]
["2017-10-19T12:45:00.000000Z","USDR2",null,null,null,0.17,0.44,12.83,45.0,274.0,1.79,2017]
["2017-10-19T12:50:00.000000Z","USDR2",null,null,null,0.37,0.22,12.83,45.0,251.0,1.36,2017]
["2017-10-19T12:55:00.000000Z","USDR2",null,null,null,0.2,0.2,12.83,45.0,253.0,1.04,2017]
["2017-10-19T13:00:00.000000Z","USDR2",null,null,null,0.33,0.21,12.82,45.0,273.0,1.31,2017]
["2017-10-19T13:05:00.000000Z","USDR2",null,null,null,0.07,0.09,12.83,45.0,310.0,1.71,2017]
["2017-10-19T13:10:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,255.0,0.85,2017]
["2017-10-19T13:15:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.83,45.0,306.0,1.2,2017]
["2017-10-19T13:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,345.0,1.09,2017]
["2017-10-19T13:25:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,311.0,0.91,2017]
["2017-10-19T13:30:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.82,45.0,286.0,0.6,2017]
["2017-10-19T13:35:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.83,45.0,330.0,0.84,2017]
["2017-10-19T13:40:00.000000Z","USDR2",null,null,null,0.05,0.23,12.83,45.0,305.0,0.84,2017]
["2017-10-19T13:45:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,290.0,0.62,2017]
["2017-10-19T13:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,274.0,0.64,2017]
["2017-10-19T13:55:00.000000Z","USDR2",null,null,null,0.33,0.17,12.83,45.0,212.0,1.26,2017]
["2017-10-19T14:00:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,234.0,1.26,2017]
["2017-10-19T14:05:00.000000Z","USDR2",null,null,null,0.66,0.42,12.83,45.0,235.0,2.48,2017]
["2017-10-19T14:10:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.83,45.0,281.0,1.34,2017]
["2017-10-19T14:15:00.000000Z","USDR2",null,null,null,0.03,0.12,12.83,45.0,293.0,1.36,2017]
["2017-10-19T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,237.0,0.67,2017]
["2017-10-19T14:25:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,344.0,0.11,2017]
["2017-10-19T14:30:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,149.0,0.37,2017]
["2017-10-19T14:35:00.000000Z","USDR2",null,null,null,0.1,0.17,12.84,45.0,70.0,1.06,2017]
["2017-10-19T14:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,139.0,1.0,2017]
["2017-10-19T14:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,153.0,1.67,2017]
["2017-10-19T14:50:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.84,45.0,132.0,1.16,2017]
["2017-10-19T14:55:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.84,45.0,172.0,0.81,2017]
["2017-10-19T15:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,124.0,1.05,2017]
["2017-10-19T15:05:00.000000Z","USDR2",null,null,null,0.01,0.05,12.84,45.0,131.0,1.05,2017]
["2017-10-19T15:10:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.84,45.0,128.0,1.74,2017]
["2017-10-19T15:15:00.000000Z","USDR2",null,null,null,-0.13,0.11,12.84,45.0,144.0,1.03,2017]
["2017-10-19T15:20:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.84,45.0,131.0,0.4,2017]
["2017-10-19T15:25:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.84,45.0,115.0,0.61,2017]
["2017-10-19T15:30:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.85,45.0,86.0,1.04,2017]
["2017-10-19T15:35:00.000000Z","USDR2",null,null,null,-0.35,0.18,12.85,45.0,91.0,1.69,2017]
["2017-10-19T15:40:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.85,45.0,61.0,1.12,2017]
["2017-10-19T15:45:00.000000Z","USDR2",null,null,null,0.03,0.1,12.85,45.0,36.0,0.55,2017]
["2017-10-19T15:50:00.000000Z","USDR2",null,null,null,-0.08,0.28,12.84,45.0,41.0,0.21,2017]
["2017-10-19T15:55:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.84,45.0,19.0,0.73,2017]
["2017-10-19T16:00:00.000000Z","USDR2",null,null,null,-0.05,0.35,12.84,45.0,37.0,0.43,2017]
["2017-10-19T16:05:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.84,45.0,153.0,0.79,2017]
["2017-10-19T16:10:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,315.0,0.56,2017]
["2017-10-19T16:15:00.000000Z","USDR2",null,null,null,0.01,0.25,12.83,45.0,293.0,1.41,2017]
["2017-10-19T16:20:00.000000Z","USDR2",null,null,null,-0.17,0.51,12.83,45.0,79.0,0.38,2017]
["2017-10-19T16:25:00.000000Z","USDR2",null,null,null,0.2,0.26,12.83,45.0,314.0,0.67,2017]
["2017-10-19T16:30:00.000000Z","USDR2",null,null,null,0.11,0.23,12.83,45.0,289.0,2.02,2017]
["2017-10-19T16:35:00.000000Z","USDR2",null,null,null,0.08,0.25,12.83,45.0,291.0,2.81,2017]
["2017-10-19T16:40:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.83,45.0,307.0,2.92,2017]
["2017-10-19T16:45:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.83,45.0,298.0,3.28,2017]
["2017-10-19T16:50:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.83,45.0,305.0,2.71,2017]
["2017-10-19T16:55:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,296.0,3.42,2017]
["2017-10-19T17:00:00.000000Z","USDR2",null,null,null,0.29,0.4,12.83,45.0,274.0,4.62,2017]
["2017-10-19T17:05:00.000000Z","USDR2",null,null,null,0.14,0.3,12.82,45.0,283.0,4.22,2017]
["2017-10-19T17:10:00.000000Z","USDR2",null,null,null,0.3,0.42,12.82,45.0,290.0,4.03,2017]
["2017-10-19T17:15:00.000000Z","USDR2",null,null,null,0.1,0.26,12.82,45.0,303.0,3.78,2017]
["2017-10-19T17:20:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.82,45.0,306.0,3.2,2017]
["2017-10-19T17:25:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.82,45.0,295.0,4.09,2017]
["2017-10-19T17:30:00.000000Z","USDR2",null,null,null,0.24,0.3,12.83,45.0,295.0,3.5,2017]
["2017-10-19T17:35:00.000000Z","USDR2",null,null,null,-0.11,0.22,12.82,45.0,307.0,4.18,2017]
["2017-10-19T17:40:00.000000Z","USDR2",null,null,null,0.01,0.31,12.82,45.0,325.0,3.31,2017]
["2017-10-19T17:45:00.000000Z","USDR2",null,null,null,0.06,0.21,12.82,45.0,297.0,3.07,2017]
["2017-10-19T17:50:00.000000Z","USDR2",null,null,null,0.14,0.23,12.82,45.0,314.0,2.57,2017]
["2017-10-19T17:55:00.000000Z","USDR2",null,null,null,0.09,0.16,12.82,45.0,313.0,3.01,2017]
["2017-10-19T18:00:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,309.0,2.37,2017]
["2017-10-19T18:05:00.000000Z","USDR2",null,null,null,0.25,0.25,12.81,45.0,288.0,3.1,2017]
["2017-10-19T18:10:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.82,45.0,291.0,2.97,2017]
["2017-10-19T18:15:00.000000Z","USDR2",null,null,null,0.12,0.27,12.82,45.0,280.0,3.47,2017]
["2017-10-19T18:20:00.000000Z","USDR2",null,null,null,0.07,0.3,12.81,45.0,284.0,3.03,2017]
["2017-10-19T18:25:00.000000Z","USDR2",null,null,null,0.25,0.4,12.81,45.0,267.0,3.83,2017]
["2017-10-19T18:30:00.000000Z","USDR2",null,null,null,0.06,0.3,12.81,45.0,284.0,3.05,2017]
["2017-10-19T18:35:00.000000Z","USDR2",null,null,null,0.39,0.39,12.81,45.0,264.0,4.0,2017]
["2017-10-19T18:40:00.000000Z","USDR2",null,null,null,0.05,0.22,12.81,45.0,301.0,3.45,2017]
["2017-10-19T18:45:00.000000Z","USDR2",null,null,null,0.03,0.35,12.81,45.0,289.0,3.81,2017]
["2017-10-19T18:50:00.000000Z","USDR2",null,null,null,0.12,0.41,12.81,45.0,296.0,2.6,2017]
["2017-10-19T18:55:00.000000Z","USDR2",null,null,null,0.18,0.39,12.81,45.0,277.0,2.53,2017]
["2017-10-19T19:00:00.000000Z","USDR2",null,null,null,0.1,0.37,12.8,45.0,304.0,2.36,2017]
["2017-10-19T19:05:00.000000Z","USDR2",null,null,null,0.39,0.28,12.81,45.0,280.0,3.46,2017]
["2017-10-19T19:10:00.000000Z","USDR2",null,null,null,0.14,0.21,12.8,45.0,304.0,2.47,2017]
["2017-10-19T19:15:00.000000Z","USDR2",null,null,null,0.07,0.31,12.81,45.0,304.0,2.69,2017]
["2017-10-19T19:20:00.000000Z","USDR2",null,null,null,0.2,0.3,12.8,45.0,309.0,2.43,2017]
["2017-10-19T19:25:00.000000Z","USDR2",null,null,null,0.04,0.21,12.8,45.0,299.0,1.61,2017]
["2017-10-19T19:30:00.000000Z","USDR2",null,null,null,0.29,0.41,12.8,45.0,280.0,3.04,2017]
["2017-10-19T19:35:00.000000Z","USDR2",null,null,null,0.5,0.49,12.8,45.0,268.0,3.57,2017]
["2017-10-19T19:40:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.8,45.0,301.0,2.04,2017]
["2017-10-19T19:45:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.8,45.0,294.0,2.56,2017]
["2017-10-19T19:50:00.000000Z","USDR2",null,null,null,0.18,0.27,12.8,45.0,305.0,3.15,2017]
["2017-10-19T19:55:00.000000Z","USDR2",null,null,null,0.04,0.19,12.8,45.0,312.0,2.85,2017]
["2017-10-19T20:00:00.000000Z","USDR2",null,null,null,0.01,0.35,12.8,45.0,299.0,3.14,2017]
["2017-10-19T20:05:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.8,45.0,308.0,3.02,2017]
["2017-10-19T20:10:00.000000Z","USDR2",null,null,null,0.07,0.31,12.8,45.0,320.0,3.07,2017]
["2017-10-19T20:15:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.8,45.0,301.0,3.17,2017]
["2017-10-19T20:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.8,45.0,318.0,3.74,2017]
["2017-10-19T20:25:00.000000Z","USDR2",null,null,null,0.09,0.2,12.8,45.0,313.0,2.97,2017]
["2017-10-19T20:30:00.000000Z","USDR2",null,null,null,0.06,0.15,12.8,45.0,323.0,2.87,2017]
["2017-10-19T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.8,45.0,323.0,1.91,2017]
["2017-10-19T20:40:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.8,45.0,302.0,3.02,2017]
["2017-10-19T20:45:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.8,45.0,302.0,2.79,2017]
["2017-10-19T20:50:00.000000Z","USDR2",null,null,null,0.21,0.25,12.8,45.0,306.0,3.51,2017]
["2017-10-19T20:55:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.8,45.0,299.0,3.68,2017]
["2017-10-19T21:00:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.8,45.0,312.0,3.35,2017]
["2017-10-19T21:05:00.000000Z","USDR2",null,null,null,-0.01,0.29,12.8,45.0,300.0,4.37,2017]
["2017-10-19T21:10:00.000000Z","USDR2",null,null,null,-0.08,0.25,12.8,45.0,302.0,4.2,2017]
["2017-10-19T21:15:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.8,45.0,288.0,4.81,2017]
["2017-10-19T21:20:00.000000Z","USDR2",null,null,null,0.15,0.37,12.8,45.0,281.0,5.2,2017]
["2017-10-19T21:25:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.8,45.0,299.0,4.64,2017]
["2017-10-19T21:30:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.8,45.0,301.0,4.58,2017]
["2017-10-19T21:35:00.000000Z","USDR2",null,null,null,-0.04,0.32,12.8,45.0,298.0,4.66,2017]
["2017-10-19T21:40:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.8,45.0,286.0,5.12,2017]
["2017-10-19T21:45:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.8,45.0,286.0,4.73,2017]
["2017-10-19T21:50:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.8,45.0,300.0,4.56,2017]
["2017-10-19T21:55:00.000000Z","USDR2",null,null,null,-0.08,0.35,12.8,45.0,298.0,5.04,2017]
["2017-10-19T22:00:00.000000Z","USDR2",null,null,null,-0.11,0.3,12.8,45.0,290.0,5.84,2017]
["2017-10-19T22:05:00.000000Z","USDR2",null,null,null,-0.1,0.14,12.8,45.0,287.0,6.55,2017]
["2017-10-19T22:10:00.000000Z","USDR2",null,null,null,-0.16,0.46,12.8,45.0,293.0,5.76,2017]
["2017-10-19T22:15:00.000000Z","USDR2",null,null,null,0.0,0.13,12.8,45.0,290.0,5.01,2017]
["2017-10-19T22:20:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.8,45.0,293.0,5.51,2017]
["2017-10-19T22:25:00.000000Z","USDR2",null,null,null,-0.02,0.34,12.8,45.0,299.0,5.26,2017]
["2017-10-19T22:30:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.8,45.0,292.0,5.47,2017]
["2017-10-19T22:35:00.000000Z","USDR2",null,null,null,-0.3,0.23,12.8,45.0,290.0,5.44,2017]
["2017-10-19T22:40:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.8,45.0,290.0,5.12,2017]
["2017-10-19T22:45:00.000000Z","USDR2",null,null,null,-0.16,0.18,12.8,45.0,288.0,4.54,2017]
["2017-10-19T22:50:00.000000Z","USDR2",null,null,null,-0.14,0.23,12.8,45.0,292.0,4.05,2017]
["2017-10-19T22:55:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.8,45.0,286.0,4.02,2017]
["2017-10-19T23:00:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.8,45.0,298.0,3.01,2017]
["2017-10-19T23:05:00.000000Z","USDR2",null,null,null,0.0,0.24,12.8,45.0,316.0,3.11,2017]
["2017-10-19T23:10:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.8,45.0,306.0,4.5,2017]
["2017-10-19T23:15:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.81,45.0,289.0,5.43,2017]
["2017-10-19T23:20:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.8,45.0,289.0,3.47,2017]
["2017-10-19T23:25:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.8,45.0,304.0,3.62,2017]
["2017-10-19T23:30:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.8,45.0,307.0,3.54,2017]
["2017-10-19T23:35:00.000000Z","USDR2",null,null,null,-0.11,0.26,12.8,45.0,299.0,2.99,2017]
["2017-10-19T23:40:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.8,45.0,299.0,3.69,2017]
["2017-10-19T23:45:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.81,45.0,296.0,3.78,2017]
["2017-10-19T23:50:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.81,45.0,295.0,3.02,2017]
["2017-10-19T23:55:00.000000Z","USDR2",null,null,null,-0.39,0.12,12.8,45.0,292.0,3.3,2017]
["2017-10-20T00:00:00.000000Z","USDR2",null,null,null,-0.26,0.21,12.8,45.0,293.0,2.48,2017]
["2017-10-20T00:05:00.000000Z","USDR2",null,null,null,-0.16,0.21,12.8,45.0,303.0,3.26,2017]
["2017-10-20T00:10:00.000000Z","USDR2",null,null,null,-0.15,0.26,12.8,45.0,301.0,3.17,2017]
["2017-10-20T00:15:00.000000Z","USDR2",null,null,null,-0.07,0.2,12.8,45.0,293.0,3.62,2017]
["2017-10-20T00:20:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.8,45.0,294.0,3.8,2017]
["2017-10-20T00:25:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.8,45.0,296.0,4.02,2017]
["2017-10-20T00:30:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.79,45.0,292.0,4.28,2017]
["2017-10-20T00:35:00.000000Z","USDR2",null,null,null,-0.13,0.11,12.8,45.0,288.0,4.46,2017]
["2017-10-20T00:40:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.8,45.0,286.0,4.84,2017]
["2017-10-20T00:45:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.81,45.0,276.0,4.0,2017]
["2017-10-20T00:50:00.000000Z","USDR2",null,null,null,0.16,0.23,12.81,45.0,279.0,2.62,2017]
["2017-10-20T00:55:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.8,45.0,280.0,1.86,2017]
["2017-10-20T01:00:00.000000Z","USDR2",null,null,null,0.09,0.18,12.8,45.0,265.0,2.07,2017]
["2017-10-20T01:05:00.000000Z","USDR2",null,null,null,0.13,0.13,12.81,45.0,261.0,1.79,2017]
["2017-10-20T01:10:00.000000Z","USDR2",null,null,null,0.21,0.18,12.81,45.0,292.0,2.01,2017]
["2017-10-20T01:15:00.000000Z","USDR2",null,null,null,0.04,0.07,12.81,45.0,263.0,1.8,2017]
["2017-10-20T01:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,262.0,0.51,2017]
["2017-10-20T01:25:00.000000Z","USDR2",null,null,null,-0.08,0.14,12.81,45.0,217.0,0.5,2017]
["2017-10-20T01:30:00.000000Z","USDR2",null,null,null,0.0,0.04,12.81,45.0,174.0,0.8,2017]
["2017-10-20T01:35:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.81,45.0,126.0,1.22,2017]
["2017-10-20T01:40:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.8,45.0,143.0,1.99,2017]
["2017-10-20T01:45:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.81,45.0,159.0,1.56,2017]
["2017-10-20T01:50:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.81,45.0,179.0,1.67,2017]
["2017-10-20T01:55:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.81,45.0,190.0,1.29,2017]
["2017-10-20T02:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.81,45.0,173.0,0.72,2017]
["2017-10-20T02:05:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.81,45.0,143.0,1.71,2017]
["2017-10-20T02:10:00.000000Z","USDR2",null,null,null,0.07,0.25,12.81,45.0,133.0,2.25,2017]
["2017-10-20T02:15:00.000000Z","USDR2",null,null,null,0.07,0.13,12.81,45.0,132.0,3.09,2017]
["2017-10-20T02:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.81,45.0,140.0,3.04,2017]
["2017-10-20T02:25:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.81,45.0,136.0,2.9,2017]
["2017-10-20T02:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.81,45.0,132.0,4.12,2017]
["2017-10-20T02:35:00.000000Z","USDR2",null,null,null,0.12,0.12,12.82,45.0,125.0,4.59,2017]
["2017-10-20T02:40:00.000000Z","USDR2",null,null,null,0.1,0.13,12.81,45.0,135.0,4.55,2017]
["2017-10-20T02:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,135.0,5.76,2017]
["2017-10-20T02:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,136.0,7.22,2017]
["2017-10-20T02:55:00.000000Z","USDR2",null,null,null,0.0,0.29,12.82,45.0,126.0,7.51,2017]
["2017-10-20T03:00:00.000000Z","USDR2",null,null,null,0.11,0.28,12.82,45.0,129.0,6.74,2017]
["2017-10-20T03:05:00.000000Z","USDR2",null,null,null,0.02,0.2,12.83,45.0,135.0,5.83,2017]
["2017-10-20T03:10:00.000000Z","USDR2",null,null,null,0.12,0.17,12.82,45.0,132.0,5.46,2017]
["2017-10-20T03:15:00.000000Z","USDR2",null,null,null,-0.1,0.09,12.83,45.0,139.0,5.94,2017]
["2017-10-20T03:20:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.82,45.0,140.0,5.02,2017]
["2017-10-20T03:25:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,138.0,6.19,2017]
["2017-10-20T03:30:00.000000Z","USDR2",null,null,null,-0.16,0.3,12.82,45.0,144.0,6.34,2017]
["2017-10-20T03:35:00.000000Z","USDR2",null,null,null,0.0,0.21,12.83,45.0,152.0,7.49,2017]
["2017-10-20T03:40:00.000000Z","USDR2",null,null,null,0.19,0.28,12.82,45.0,148.0,6.15,2017]
["2017-10-20T03:45:00.000000Z","USDR2",null,null,null,0.14,0.33,12.82,45.0,150.0,5.68,2017]
["2017-10-20T03:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,150.0,8.12,2017]
["2017-10-20T03:55:00.000000Z","USDR2",null,null,null,0.08,0.31,12.82,45.0,157.0,6.5,2017]
["2017-10-20T04:00:00.000000Z","USDR2",null,null,null,0.22,0.31,12.82,45.0,161.0,6.57,2017]
["2017-10-20T04:05:00.000000Z","USDR2",null,null,null,-0.18,0.48,12.82,45.0,162.0,6.33,2017]
["2017-10-20T04:10:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.82,45.0,162.0,7.69,2017]
["2017-10-20T04:15:00.000000Z","USDR2",null,null,null,0.08,0.26,12.82,45.0,155.0,6.83,2017]
["2017-10-20T04:20:00.000000Z","USDR2",null,null,null,0.06,0.16,12.82,45.0,152.0,6.76,2017]
["2017-10-20T04:25:00.000000Z","USDR2",null,null,null,0.07,0.36,12.82,45.0,158.0,7.3,2017]
["2017-10-20T04:30:00.000000Z","USDR2",null,null,null,-0.19,0.32,12.82,45.0,166.0,8.06,2017]
["2017-10-20T04:35:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.82,45.0,165.0,8.67,2017]
["2017-10-20T04:40:00.000000Z","USDR2",null,null,null,-0.13,0.59,12.82,45.0,160.0,8.77,2017]
["2017-10-20T04:45:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.82,45.0,157.0,10.32,2017]
["2017-10-20T04:50:00.000000Z","USDR2",null,null,null,-0.04,0.29,12.81,45.0,163.0,10.09,2017]
["2017-10-20T04:55:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,162.0,9.35,2017]
["2017-10-20T05:00:00.000000Z","USDR2",null,null,null,0.08,0.33,12.81,45.0,166.0,9.27,2017]
["2017-10-20T05:05:00.000000Z","USDR2",null,null,null,-0.08,0.45,12.82,45.0,168.0,9.9,2017]
["2017-10-20T05:10:00.000000Z","USDR2",null,null,null,-0.01,0.43,12.82,45.0,162.0,8.66,2017]
["2017-10-20T05:15:00.000000Z","USDR2",null,null,null,-0.2,0.33,12.82,45.0,169.0,9.75,2017]
["2017-10-20T05:20:00.000000Z","USDR2",null,null,null,0.01,0.51,12.82,45.0,168.0,9.4,2017]
["2017-10-20T05:25:00.000000Z","USDR2",null,null,null,-0.15,0.49,12.82,45.0,159.0,9.83,2017]
["2017-10-20T05:30:00.000000Z","USDR2",null,null,null,0.02,0.3,12.81,45.0,167.0,10.14,2017]
["2017-10-20T05:35:00.000000Z","USDR2",null,null,null,-0.16,0.47,12.82,45.0,163.0,9.07,2017]
["2017-10-20T05:40:00.000000Z","USDR2",null,null,null,-0.13,0.37,12.81,45.0,166.0,8.65,2017]
["2017-10-20T05:45:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.82,45.0,164.0,9.3,2017]
["2017-10-20T05:50:00.000000Z","USDR2",null,null,null,-0.18,0.27,12.81,45.0,165.0,9.86,2017]
["2017-10-20T05:55:00.000000Z","USDR2",null,null,null,0.11,0.38,12.81,45.0,165.0,9.65,2017]
["2017-10-20T06:00:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.82,45.0,165.0,9.89,2017]
["2017-10-20T06:05:00.000000Z","USDR2",null,null,null,-0.23,0.34,12.82,45.0,165.0,10.37,2017]
["2017-10-20T06:10:00.000000Z","USDR2",null,null,null,0.02,0.1,12.81,45.0,158.0,9.95,2017]
["2017-10-20T06:15:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.81,45.0,163.0,8.95,2017]
["2017-10-20T06:20:00.000000Z","USDR2",null,null,null,-0.3,0.26,12.81,45.0,170.0,8.52,2017]
["2017-10-20T06:25:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.82,45.0,168.0,8.02,2017]
["2017-10-20T06:30:00.000000Z","USDR2",null,null,null,-0.04,0.27,12.81,45.0,170.0,7.84,2017]
["2017-10-20T06:35:00.000000Z","USDR2",null,null,null,0.09,0.36,12.82,45.0,162.0,7.29,2017]
["2017-10-20T06:40:00.000000Z","USDR2",null,null,null,0.18,0.44,12.82,45.0,167.0,7.95,2017]
["2017-10-20T06:45:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,163.0,7.16,2017]
["2017-10-20T06:50:00.000000Z","USDR2",null,null,null,-0.09,0.2,12.81,45.0,164.0,9.33,2017]
["2017-10-20T06:55:00.000000Z","USDR2",null,null,null,-0.05,0.27,12.82,45.0,160.0,9.6,2017]
["2017-10-20T07:00:00.000000Z","USDR2",null,null,null,-0.23,0.34,12.81,45.0,155.0,10.57,2017]
["2017-10-20T07:05:00.000000Z","USDR2",null,null,null,0.02,0.45,12.82,45.0,154.0,10.17,2017]
["2017-10-20T07:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,157.0,10.3,2017]
["2017-10-20T07:15:00.000000Z","USDR2",null,null,null,0.03,0.41,12.82,45.0,156.0,9.41,2017]
["2017-10-20T07:20:00.000000Z","USDR2",null,null,null,0.12,0.37,12.82,45.0,156.0,9.94,2017]
["2017-10-20T07:25:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.82,45.0,155.0,9.26,2017]
["2017-10-20T07:30:00.000000Z","USDR2",null,null,null,0.0,0.17,12.82,45.0,157.0,8.93,2017]
["2017-10-20T07:35:00.000000Z","USDR2",null,null,null,-0.08,0.37,12.82,45.0,155.0,9.34,2017]
["2017-10-20T07:40:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.81,45.0,153.0,9.83,2017]
["2017-10-20T07:45:00.000000Z","USDR2",null,null,null,-0.06,0.26,12.82,45.0,153.0,9.76,2017]
["2017-10-20T07:50:00.000000Z","USDR2",null,null,null,-0.07,0.22,12.81,45.0,159.0,8.85,2017]
["2017-10-20T07:55:00.000000Z","USDR2",null,null,null,0.14,0.39,12.82,45.0,155.0,9.14,2017]
["2017-10-20T08:00:00.000000Z","USDR2",null,null,null,0.12,0.25,12.82,45.0,158.0,8.54,2017]
["2017-10-20T08:05:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,155.0,9.22,2017]
["2017-10-20T08:10:00.000000Z","USDR2",null,null,null,0.1,0.27,12.82,45.0,153.0,10.83,2017]
["2017-10-20T08:15:00.000000Z","USDR2",null,null,null,0.29,0.38,12.81,45.0,153.0,10.55,2017]
["2017-10-20T08:20:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.82,45.0,150.0,11.48,2017]
["2017-10-20T08:25:00.000000Z","USDR2",null,null,null,0.08,0.37,12.82,45.0,149.0,11.76,2017]
["2017-10-20T08:30:00.000000Z","USDR2",null,null,null,-0.05,0.32,12.81,45.0,153.0,10.67,2017]
["2017-10-20T08:35:00.000000Z","USDR2",null,null,null,0.14,0.46,12.82,45.0,148.0,9.01,2017]
["2017-10-20T08:40:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,143.0,7.61,2017]
["2017-10-20T08:45:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.81,45.0,141.0,7.44,2017]
["2017-10-20T08:50:00.000000Z","USDR2",null,null,null,-0.06,0.16,12.82,45.0,141.0,6.4,2017]
["2017-10-20T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.82,45.0,138.0,6.43,2017]
["2017-10-20T09:00:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.81,45.0,140.0,6.58,2017]
["2017-10-20T09:05:00.000000Z","USDR2",null,null,null,0.22,0.2,12.82,45.0,125.0,6.68,2017]
["2017-10-20T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.82,45.0,137.0,5.44,2017]
["2017-10-20T09:15:00.000000Z","USDR2",null,null,null,0.12,0.27,12.82,45.0,136.0,6.4,2017]
["2017-10-20T09:20:00.000000Z","USDR2",null,null,null,0.05,0.19,12.82,45.0,150.0,7.37,2017]
["2017-10-20T09:25:00.000000Z","USDR2",null,null,null,0.22,0.4,12.82,45.0,150.0,8.3,2017]
["2017-10-20T09:30:00.000000Z","USDR2",null,null,null,0.1,0.21,12.82,45.0,152.0,10.04,2017]
["2017-10-20T09:35:00.000000Z","USDR2",null,null,null,0.15,0.2,12.82,45.0,149.0,7.98,2017]
["2017-10-20T09:40:00.000000Z","USDR2",null,null,null,0.18,0.28,12.82,45.0,152.0,8.06,2017]
["2017-10-20T09:45:00.000000Z","USDR2",null,null,null,0.2,0.35,12.82,45.0,142.0,8.82,2017]
["2017-10-20T09:50:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.82,45.0,146.0,7.47,2017]
["2017-10-20T09:55:00.000000Z","USDR2",null,null,null,0.14,0.35,12.82,45.0,139.0,7.78,2017]
["2017-10-20T10:00:00.000000Z","USDR2",null,null,null,-0.13,0.35,12.82,45.0,142.0,7.36,2017]
["2017-10-20T10:05:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.82,45.0,147.0,7.09,2017]
["2017-10-20T10:10:00.000000Z","USDR2",null,null,null,0.09,0.23,12.82,45.0,155.0,5.56,2017]
["2017-10-20T10:15:00.000000Z","USDR2",null,null,null,0.19,0.28,12.82,45.0,214.0,1.56,2017]
["2017-10-20T10:20:00.000000Z","USDR2",null,null,null,0.15,0.37,12.82,45.0,177.0,3.77,2017]
["2017-10-20T10:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,157.0,9.46,2017]
["2017-10-20T10:30:00.000000Z","USDR2",null,null,null,0.17,0.33,12.82,45.0,157.0,9.51,2017]
["2017-10-20T10:35:00.000000Z","USDR2",null,null,null,-0.19,0.34,12.82,45.0,150.0,9.89,2017]
["2017-10-20T10:40:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.82,45.0,152.0,10.33,2017]
["2017-10-20T10:45:00.000000Z","USDR2",null,null,null,0.05,0.46,12.82,45.0,143.0,8.66,2017]
["2017-10-20T10:50:00.000000Z","USDR2",null,null,null,0.11,0.4,12.82,45.0,146.0,8.81,2017]
["2017-10-20T10:55:00.000000Z","USDR2",null,null,null,0.14,0.29,12.82,45.0,149.0,8.24,2017]
["2017-10-20T11:00:00.000000Z","USDR2",null,null,null,0.04,0.43,12.82,45.0,154.0,9.5,2017]
["2017-10-20T11:05:00.000000Z","USDR2",null,null,null,-0.1,0.21,12.82,45.0,160.0,9.6,2017]
["2017-10-20T11:10:00.000000Z","USDR2",null,null,null,0.16,0.44,12.82,45.0,157.0,10.55,2017]
["2017-10-20T11:15:00.000000Z","USDR2",null,null,null,-0.23,0.28,12.82,45.0,151.0,10.91,2017]
["2017-10-20T11:20:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.82,45.0,153.0,12.03,2017]
["2017-10-20T11:25:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.82,45.0,154.0,11.27,2017]
["2017-10-20T11:30:00.000000Z","USDR2",null,null,null,0.16,0.49,12.82,45.0,153.0,12.87,2017]
["2017-10-20T11:35:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.82,45.0,152.0,12.29,2017]
["2017-10-20T11:40:00.000000Z","USDR2",null,null,null,-0.21,0.54,12.82,45.0,154.0,12.3,2017]
["2017-10-20T11:45:00.000000Z","USDR2",null,null,null,0.22,0.5,12.82,45.0,146.0,12.16,2017]
["2017-10-20T11:50:00.000000Z","USDR2",null,null,null,0.06,0.19,12.82,45.0,144.0,12.57,2017]
["2017-10-20T11:55:00.000000Z","USDR2",null,null,null,0.16,0.61,12.82,45.0,147.0,12.47,2017]
["2017-10-20T12:00:00.000000Z","USDR2",null,null,null,0.2,0.64,12.82,45.0,151.0,11.75,2017]
["2017-10-20T12:05:00.000000Z","USDR2",null,null,null,-0.11,0.17,12.82,45.0,148.0,10.86,2017]
["2017-10-20T12:10:00.000000Z","USDR2",null,null,null,-0.15,0.41,12.82,45.0,149.0,10.43,2017]
["2017-10-20T12:15:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.82,45.0,152.0,9.01,2017]
["2017-10-20T12:20:00.000000Z","USDR2",null,null,null,-0.2,0.35,12.82,45.0,159.0,8.91,2017]
["2017-10-20T12:25:00.000000Z","USDR2",null,null,null,0.04,0.28,12.82,45.0,161.0,7.18,2017]
["2017-10-20T12:30:00.000000Z","USDR2",null,null,null,-0.06,0.35,12.82,45.0,163.0,7.26,2017]
["2017-10-20T12:35:00.000000Z","USDR2",null,null,null,-0.03,0.3,12.82,45.0,165.0,8.53,2017]
["2017-10-20T12:40:00.000000Z","USDR2",null,null,null,-0.21,0.32,12.82,45.0,165.0,8.61,2017]
["2017-10-20T12:45:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.82,45.0,159.0,6.68,2017]
["2017-10-20T12:50:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.81,45.0,170.0,7.86,2017]
["2017-10-20T12:55:00.000000Z","USDR2",null,null,null,0.08,0.47,12.82,45.0,165.0,9.48,2017]
["2017-10-20T13:00:00.000000Z","USDR2",null,null,null,0.13,0.49,12.82,45.0,170.0,8.04,2017]
["2017-10-20T13:05:00.000000Z","USDR2",null,null,null,0.01,0.29,12.82,45.0,170.0,7.41,2017]
["2017-10-20T13:10:00.000000Z","USDR2",null,null,null,-0.03,0.42,12.82,45.0,157.0,6.56,2017]
["2017-10-20T13:15:00.000000Z","USDR2",null,null,null,-0.06,0.34,12.82,45.0,167.0,8.7,2017]
["2017-10-20T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,161.0,10.8,2017]
["2017-10-20T13:25:00.000000Z","USDR2",null,null,null,0.02,0.24,12.82,45.0,158.0,9.47,2017]
["2017-10-20T13:30:00.000000Z","USDR2",null,null,null,0.06,0.37,12.82,45.0,159.0,10.14,2017]
["2017-10-20T13:35:00.000000Z","USDR2",null,null,null,0.05,0.18,12.82,45.0,163.0,8.91,2017]
["2017-10-20T13:40:00.000000Z","USDR2",null,null,null,0.11,0.52,12.82,45.0,150.0,10.13,2017]
["2017-10-20T13:45:00.000000Z","USDR2",null,null,null,0.28,0.36,12.82,45.0,153.0,8.86,2017]
["2017-10-20T13:50:00.000000Z","USDR2",null,null,null,0.18,0.3,12.82,45.0,148.0,9.93,2017]
["2017-10-20T13:55:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.82,45.0,142.0,10.05,2017]
["2017-10-20T14:00:00.000000Z","USDR2",null,null,null,0.16,0.32,12.82,45.0,139.0,8.64,2017]
["2017-10-20T14:05:00.000000Z","USDR2",null,null,null,-0.25,0.71,12.82,45.0,146.0,9.62,2017]
["2017-10-20T14:10:00.000000Z","USDR2",null,null,null,0.3,0.66,12.82,45.0,148.0,10.55,2017]
["2017-10-20T14:15:00.000000Z","USDR2",null,null,null,-0.07,0.37,12.82,45.0,140.0,12.92,2017]
["2017-10-20T14:20:00.000000Z","USDR2",null,null,null,-0.23,0.68,12.82,45.0,151.0,12.61,2017]
["2017-10-20T14:25:00.000000Z","USDR2",null,null,null,-0.24,0.54,12.82,45.0,156.0,11.36,2017]
["2017-10-20T14:30:00.000000Z","USDR2",null,null,null,-0.16,0.49,12.82,45.0,151.0,12.55,2017]
["2017-10-20T14:35:00.000000Z","USDR2",null,null,null,0.14,0.63,12.82,45.0,149.0,12.1,2017]
["2017-10-20T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.42,12.82,45.0,153.0,9.4,2017]
["2017-10-20T14:45:00.000000Z","USDR2",null,null,null,-0.12,0.41,12.82,45.0,153.0,9.19,2017]
["2017-10-20T14:50:00.000000Z","USDR2",null,null,null,0.18,0.34,12.82,45.0,151.0,8.08,2017]
["2017-10-20T14:55:00.000000Z","USDR2",null,null,null,0.01,0.32,12.82,45.0,150.0,6.79,2017]
["2017-10-20T15:00:00.000000Z","USDR2",null,null,null,0.02,0.32,12.82,45.0,142.0,3.64,2017]
["2017-10-20T15:05:00.000000Z","USDR2",null,null,null,-0.19,0.4,12.82,45.0,165.0,4.59,2017]
["2017-10-20T15:10:00.000000Z","USDR2",null,null,null,-0.22,0.77,12.82,45.0,145.0,6.89,2017]
["2017-10-20T15:15:00.000000Z","USDR2",null,null,null,-0.27,0.49,12.82,45.0,151.0,7.45,2017]
["2017-10-20T15:20:00.000000Z","USDR2",null,null,null,-0.06,0.61,12.81,45.0,164.0,9.98,2017]
["2017-10-20T15:25:00.000000Z","USDR2",null,null,null,-0.05,0.82,12.82,45.0,160.0,11.6,2017]
["2017-10-20T15:30:00.000000Z","USDR2",null,null,null,0.01,0.71,12.81,45.0,153.0,11.3,2017]
["2017-10-20T15:35:00.000000Z","USDR2",null,null,null,0.02,0.76,12.81,45.0,172.0,12.98,2017]
["2017-10-20T15:40:00.000000Z","USDR2",null,null,null,0.54,0.8,12.81,45.0,162.0,13.39,2017]
["2017-10-20T15:45:00.000000Z","USDR2",null,null,null,-0.08,0.57,12.81,45.0,165.0,13.8,2017]
["2017-10-20T15:50:00.000000Z","USDR2",null,null,null,0.32,0.77,12.81,45.0,168.0,13.83,2017]
["2017-10-20T15:55:00.000000Z","USDR2",null,null,null,0.28,0.65,12.81,45.0,171.0,13.38,2017]
["2017-10-20T16:00:00.000000Z","USDR2",null,null,null,0.06,0.73,12.8,45.0,174.0,13.91,2017]
["2017-10-20T16:05:00.000000Z","USDR2",null,null,null,0.09,0.53,12.81,45.0,174.0,12.96,2017]
["2017-10-20T16:10:00.000000Z","USDR2",null,null,null,-0.23,0.57,12.81,45.0,175.0,12.33,2017]
["2017-10-20T16:15:00.000000Z","USDR2",null,null,null,0.13,0.61,12.81,45.0,171.0,12.63,2017]
["2017-10-20T16:20:00.000000Z","USDR2",null,null,null,0.35,0.43,12.8,45.0,174.0,10.92,2017]
["2017-10-20T16:25:00.000000Z","USDR2",null,null,null,0.27,0.5,12.81,45.0,180.0,10.52,2017]
["2017-10-20T16:30:00.000000Z","USDR2",null,null,null,-0.18,0.54,12.81,45.0,175.0,10.99,2017]
["2017-10-20T16:35:00.000000Z","USDR2",null,null,null,-0.15,0.68,12.8,45.0,202.0,9.63,2017]
["2017-10-20T16:40:00.000000Z","USDR2",null,null,null,-0.34,0.47,12.8,45.0,195.0,9.27,2017]
["2017-10-20T16:45:00.000000Z","USDR2",null,null,null,-0.26,0.58,12.81,45.0,207.0,8.89,2017]
["2017-10-20T16:50:00.000000Z","USDR2",null,null,null,0.08,0.58,12.8,45.0,197.0,8.99,2017]
["2017-10-20T16:55:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.8,45.0,210.0,9.2,2017]
["2017-10-20T17:00:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.8,45.0,224.0,8.78,2017]
["2017-10-20T17:05:00.000000Z","USDR2",null,null,null,-0.3,0.46,12.8,45.0,212.0,7.39,2017]
["2017-10-20T17:10:00.000000Z","USDR2",null,null,null,-0.08,0.67,12.8,45.0,195.0,7.77,2017]
["2017-10-20T17:15:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.8,45.0,207.0,7.37,2017]
["2017-10-20T17:20:00.000000Z","USDR2",null,null,null,-0.23,0.43,12.8,45.0,209.0,6.42,2017]
["2017-10-20T17:25:00.000000Z","USDR2",null,null,null,0.02,0.49,12.79,45.0,237.0,6.06,2017]
["2017-10-20T17:30:00.000000Z","USDR2",null,null,null,0.1,0.3,12.79,45.0,231.0,7.91,2017]
["2017-10-20T17:35:00.000000Z","USDR2",null,null,null,0.11,0.56,12.79,45.0,231.0,7.18,2017]
["2017-10-20T17:40:00.000000Z","USDR2",null,null,null,0.37,0.67,12.79,45.0,282.0,11.94,2017]
["2017-10-20T17:45:00.000000Z","USDR2",null,null,null,null,null,12.8,45.0,null,null,2017]
["2017-10-20T17:50:00.000000Z","USDR2",null,null,null,-0.36,1.24,12.79,45.0,null,null,2017]
["2017-10-20T17:55:00.000000Z","USDR2",null,null,null,-0.36,0.7,12.79,45.0,null,null,2017]
["2017-10-20T18:00:00.000000Z","USDR2",null,null,null,-0.21,0.92,12.79,45.0,null,null,2017]
["2017-10-20T18:05:00.000000Z","USDR2",null,null,null,-0.17,0.96,12.79,45.0,298.0,17.62,2017]
["2017-10-20T18:10:00.000000Z","USDR2",null,null,null,-0.76,0.86,12.79,45.0,300.0,17.41,2017]
["2017-10-20T18:15:00.000000Z","USDR2",null,null,null,0.06,0.73,12.79,45.0,291.0,15.96,2017]
["2017-10-20T18:20:00.000000Z","USDR2",null,null,null,-0.16,0.86,12.79,45.0,297.0,18.65,2017]
["2017-10-20T18:25:00.000000Z","USDR2",null,null,null,0.19,0.67,12.8,45.0,297.0,15.57,2017]
["2017-10-20T18:30:00.000000Z","USDR2",null,null,null,-0.24,0.81,12.8,45.0,297.0,17.2,2017]
["2017-10-20T18:35:00.000000Z","USDR2",null,null,null,-0.32,0.9,12.8,45.0,289.0,17.97,2017]
["2017-10-20T18:40:00.000000Z","USDR2",null,null,null,-0.25,0.71,12.8,45.0,293.0,17.29,2017]
["2017-10-20T18:45:00.000000Z","USDR2",null,null,null,0.18,0.73,12.81,45.0,297.0,12.81,2017]
["2017-10-20T18:50:00.000000Z","USDR2",null,null,null,-0.13,0.62,12.81,45.0,303.0,11.91,2017]
["2017-10-20T18:55:00.000000Z","USDR2",null,null,null,0.48,0.47,12.81,45.0,324.0,8.17,2017]
["2017-10-20T19:00:00.000000Z","USDR2",null,null,null,0.66,0.57,12.81,45.0,340.0,9.05,2017]
["2017-10-20T19:05:00.000000Z","USDR2",null,null,null,0.08,0.5,12.81,45.0,355.0,9.89,2017]
["2017-10-20T19:10:00.000000Z","USDR2",null,null,null,0.28,0.37,12.81,45.0,346.0,9.08,2017]
["2017-10-20T19:15:00.000000Z","USDR2",null,null,null,0.16,0.34,12.81,45.0,338.0,7.85,2017]
["2017-10-20T19:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.81,45.0,343.0,9.94,2017]
["2017-10-20T19:25:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.81,45.0,338.0,10.55,2017]
["2017-10-20T19:30:00.000000Z","USDR2",null,null,null,0.09,0.35,12.81,45.0,336.0,9.92,2017]
["2017-10-20T19:35:00.000000Z","USDR2",null,null,null,0.05,0.18,12.81,45.0,340.0,8.52,2017]
["2017-10-20T19:40:00.000000Z","USDR2",null,null,null,0.02,0.47,12.81,45.0,319.0,10.35,2017]
["2017-10-20T19:45:00.000000Z","USDR2",null,null,null,-0.18,0.41,12.82,45.0,313.0,11.71,2017]
["2017-10-20T19:50:00.000000Z","USDR2",null,null,null,0.02,0.61,12.81,45.0,320.0,11.76,2017]
["2017-10-20T19:55:00.000000Z","USDR2",null,null,null,0.09,0.53,12.81,45.0,320.0,10.33,2017]
["2017-10-20T20:00:00.000000Z","USDR2",null,null,null,-0.11,0.37,12.81,45.0,318.0,8.4,2017]
["2017-10-20T20:05:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.81,45.0,321.0,6.88,2017]
["2017-10-20T20:10:00.000000Z","USDR2",null,null,null,-0.05,0.36,12.81,45.0,317.0,8.64,2017]
["2017-10-20T20:15:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.82,45.0,318.0,7.78,2017]
["2017-10-20T20:20:00.000000Z","USDR2",null,null,null,0.02,0.45,12.81,45.0,334.0,7.61,2017]
["2017-10-20T20:25:00.000000Z","USDR2",null,null,null,-0.05,0.54,12.82,45.0,326.0,10.68,2017]
["2017-10-20T20:30:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,324.0,8.11,2017]
["2017-10-20T20:35:00.000000Z","USDR2",null,null,null,0.2,0.34,12.82,45.0,328.0,8.39,2017]
["2017-10-20T20:40:00.000000Z","USDR2",null,null,null,-0.15,0.36,12.82,45.0,338.0,8.12,2017]
["2017-10-20T20:45:00.000000Z","USDR2",null,null,null,-0.04,0.38,12.82,45.0,323.0,7.14,2017]
["2017-10-20T20:50:00.000000Z","USDR2",null,null,null,0.03,0.31,12.81,13.0,288.0,5.28,2017]
["2017-10-20T20:55:00.000000Z","USDR2",null,null,null,0.18,0.58,12.81,1.0,313.0,7.55,2017]
["2017-10-20T21:00:00.000000Z","USDR2",null,null,null,-0.24,0.3,12.81,45.0,305.0,9.5,2017]
["2017-10-20T21:05:00.000000Z","USDR2",null,null,null,-0.24,0.43,12.81,45.0,310.0,8.89,2017]
["2017-10-20T21:10:00.000000Z","USDR2",null,null,null,-0.02,0.47,12.81,45.0,293.0,9.49,2017]
["2017-10-20T21:15:00.000000Z","USDR2",null,null,null,-0.2,0.26,12.81,1.0,295.0,7.16,2017]
["2017-10-20T21:20:00.000000Z","USDR2",null,null,null,0.02,0.64,12.8,1.0,299.0,5.05,2017]
["2017-10-20T21:25:00.000000Z","USDR2",null,null,null,0.02,0.58,12.81,1.0,299.0,7.5,2017]
["2017-10-20T21:30:00.000000Z","USDR2",null,null,null,-0.41,0.82,12.8,1.0,310.0,7.03,2017]
["2017-10-20T21:35:00.000000Z","USDR2",null,null,null,0.05,0.25,12.81,1.0,315.0,4.65,2017]
["2017-10-20T21:40:00.000000Z","USDR2",null,null,null,0.06,0.19,12.81,1.0,326.0,4.68,2017]
["2017-10-20T21:45:00.000000Z","USDR2",null,null,null,0.17,0.22,12.81,45.0,321.0,4.53,2017]
["2017-10-20T21:50:00.000000Z","USDR2",null,null,null,0.02,0.14,12.81,45.0,323.0,2.42,2017]
["2017-10-20T21:55:00.000000Z","USDR2",null,null,null,0.14,0.14,12.81,45.0,316.0,1.45,2017]
["2017-10-20T22:00:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.81,45.0,292.0,2.11,2017]
["2017-10-20T22:05:00.000000Z","USDR2",null,null,null,0.1,0.32,12.82,45.0,299.0,2.77,2017]
["2017-10-20T22:10:00.000000Z","USDR2",null,null,null,0.26,0.33,12.81,45.0,310.0,5.64,2017]
["2017-10-20T22:15:00.000000Z","USDR2",null,null,null,0.16,0.31,12.82,45.0,325.0,6.84,2017]
["2017-10-20T22:20:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.82,45.0,329.0,7.75,2017]
["2017-10-20T22:25:00.000000Z","USDR2",null,null,null,0.15,0.49,12.82,45.0,318.0,7.64,2017]
["2017-10-20T22:30:00.000000Z","USDR2",null,null,null,0.34,0.34,12.82,45.0,322.0,5.65,2017]
["2017-10-20T22:35:00.000000Z","USDR2",null,null,null,-0.09,0.17,12.82,45.0,322.0,6.07,2017]
["2017-10-20T22:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,334.0,6.15,2017]
["2017-10-20T22:45:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.82,45.0,332.0,7.09,2017]
["2017-10-20T22:50:00.000000Z","USDR2",null,null,null,-0.3,0.39,12.82,45.0,330.0,6.09,2017]
["2017-10-20T22:55:00.000000Z","USDR2",null,null,null,0.25,0.3,12.82,45.0,305.0,3.63,2017]
["2017-10-20T23:00:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,311.0,3.13,2017]
["2017-10-20T23:05:00.000000Z","USDR2",null,null,null,0.01,0.12,12.82,45.0,311.0,4.11,2017]
["2017-10-20T23:10:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,322.0,3.82,2017]
["2017-10-20T23:15:00.000000Z","USDR2",null,null,null,0.18,0.46,12.82,45.0,339.0,3.1,2017]
["2017-10-20T23:20:00.000000Z","USDR2",null,null,null,0.14,0.21,12.82,45.0,331.0,3.66,2017]
["2017-10-20T23:25:00.000000Z","USDR2",null,null,null,0.0,0.19,12.82,45.0,315.0,3.83,2017]
["2017-10-20T23:30:00.000000Z","USDR2",null,null,null,0.1,0.19,12.82,45.0,311.0,5.39,2017]
["2017-10-20T23:35:00.000000Z","USDR2",null,null,null,0.09,0.2,12.82,45.0,329.0,4.44,2017]
["2017-10-20T23:40:00.000000Z","USDR2",null,null,null,0.03,0.16,12.82,45.0,328.0,4.95,2017]
["2017-10-20T23:45:00.000000Z","USDR2",null,null,null,0.12,0.24,12.82,45.0,321.0,7.27,2017]
["2017-10-20T23:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,326.0,7.32,2017]
["2017-10-20T23:55:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.82,45.0,323.0,7.65,2017]
["2017-10-21T00:00:00.000000Z","USDR2",null,null,null,0.05,0.16,12.82,45.0,324.0,6.15,2017]
["2017-10-21T00:05:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.82,45.0,314.0,5.75,2017]
["2017-10-21T00:10:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.82,45.0,319.0,5.77,2017]
["2017-10-21T00:15:00.000000Z","USDR2",null,null,null,0.03,0.25,12.82,45.0,326.0,5.97,2017]
["2017-10-21T00:20:00.000000Z","USDR2",null,null,null,0.0,0.2,12.82,45.0,316.0,6.19,2017]
["2017-10-21T00:25:00.000000Z","USDR2",null,null,null,0.09,0.22,12.82,45.0,319.0,5.6,2017]
["2017-10-21T00:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,317.0,5.82,2017]
["2017-10-21T00:35:00.000000Z","USDR2",null,null,null,0.04,0.24,12.82,45.0,317.0,5.64,2017]
["2017-10-21T00:40:00.000000Z","USDR2",null,null,null,0.05,0.15,12.82,45.0,318.0,6.8,2017]
["2017-10-21T00:45:00.000000Z","USDR2",null,null,null,0.14,0.2,12.82,45.0,324.0,6.81,2017]
["2017-10-21T00:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,321.0,6.7,2017]
["2017-10-21T00:55:00.000000Z","USDR2",null,null,null,0.06,0.06,12.82,45.0,325.0,6.67,2017]
["2017-10-21T01:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,315.0,5.95,2017]
["2017-10-21T01:05:00.000000Z","USDR2",null,null,null,0.06,0.11,12.82,45.0,319.0,7.79,2017]
["2017-10-21T01:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,314.0,7.34,2017]
["2017-10-21T01:15:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.83,45.0,313.0,7.26,2017]
["2017-10-21T01:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,316.0,6.66,2017]
["2017-10-21T01:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,313.0,6.33,2017]
["2017-10-21T01:30:00.000000Z","USDR2",null,null,null,0.07,0.14,12.82,45.0,315.0,6.32,2017]
["2017-10-21T01:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,311.0,5.89,2017]
["2017-10-21T01:40:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,314.0,5.73,2017]
["2017-10-21T01:45:00.000000Z","USDR2",null,null,null,0.08,0.18,12.82,45.0,315.0,6.13,2017]
["2017-10-21T01:50:00.000000Z","USDR2",null,null,null,0.1,0.21,12.82,45.0,321.0,6.07,2017]
["2017-10-21T01:55:00.000000Z","USDR2",null,null,null,0.04,0.12,12.82,45.0,313.0,6.54,2017]
["2017-10-21T02:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,311.0,6.84,2017]
["2017-10-21T02:05:00.000000Z","USDR2",null,null,null,0.14,0.21,12.83,45.0,316.0,7.01,2017]
["2017-10-21T02:10:00.000000Z","USDR2",null,null,null,-0.06,0.2,12.82,45.0,302.0,6.46,2017]
["2017-10-21T02:15:00.000000Z","USDR2",null,null,null,0.14,0.17,12.83,45.0,320.0,6.03,2017]
["2017-10-21T02:20:00.000000Z","USDR2",null,null,null,0.08,0.11,12.83,45.0,314.0,6.13,2017]
["2017-10-21T02:25:00.000000Z","USDR2",null,null,null,0.18,0.18,12.82,45.0,316.0,7.25,2017]
["2017-10-21T02:30:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,308.0,7.3,2017]
["2017-10-21T02:35:00.000000Z","USDR2",null,null,null,-0.05,0.26,12.83,45.0,297.0,6.82,2017]
["2017-10-21T02:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,311.0,6.66,2017]
["2017-10-21T02:45:00.000000Z","USDR2",null,null,null,0.19,0.3,12.83,45.0,314.0,6.52,2017]
["2017-10-21T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.45,12.82,45.0,310.0,6.91,2017]
["2017-10-21T02:55:00.000000Z","USDR2",null,null,null,0.19,0.21,12.82,45.0,307.0,5.99,2017]
["2017-10-21T03:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,301.0,5.84,2017]
["2017-10-21T03:05:00.000000Z","USDR2",null,null,null,0.13,0.25,12.82,45.0,311.0,5.84,2017]
["2017-10-21T03:10:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,314.0,4.7,2017]
["2017-10-21T03:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,325.0,4.12,2017]
["2017-10-21T03:20:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,321.0,4.47,2017]
["2017-10-21T03:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,327.0,3.7,2017]
["2017-10-21T03:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,334.0,3.76,2017]
["2017-10-21T03:35:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.82,45.0,319.0,3.78,2017]
["2017-10-21T03:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,335.0,4.11,2017]
["2017-10-21T03:45:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,354.0,4.3,2017]
["2017-10-21T03:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,353.0,3.87,2017]
["2017-10-21T03:55:00.000000Z","USDR2",null,null,null,0.01,0.18,12.82,45.0,354.0,4.35,2017]
["2017-10-21T04:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,355.0,5.08,2017]
["2017-10-21T04:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,357.0,5.41,2017]
["2017-10-21T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,0.0,5.07,2017]
["2017-10-21T04:15:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.82,45.0,357.0,4.87,2017]
["2017-10-21T04:20:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,358.0,4.21,2017]
["2017-10-21T04:25:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,3.0,4.73,2017]
["2017-10-21T04:30:00.000000Z","USDR2",null,null,null,0.01,0.13,12.81,45.0,357.0,4.18,2017]
["2017-10-21T04:35:00.000000Z","USDR2",null,null,null,0.03,0.14,12.82,45.0,349.0,4.27,2017]
["2017-10-21T04:40:00.000000Z","USDR2",null,null,null,-0.11,0.16,12.81,45.0,337.0,3.28,2017]
["2017-10-21T04:45:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.82,45.0,333.0,3.4,2017]
["2017-10-21T04:50:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.82,45.0,333.0,4.23,2017]
["2017-10-21T04:55:00.000000Z","USDR2",null,null,null,-0.11,0.39,12.82,45.0,333.0,3.94,2017]
["2017-10-21T05:00:00.000000Z","USDR2",null,null,null,-0.08,0.51,12.82,45.0,336.0,4.97,2017]
["2017-10-21T05:05:00.000000Z","USDR2",null,null,null,0.15,0.27,12.82,45.0,336.0,5.05,2017]
["2017-10-21T05:10:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,335.0,4.45,2017]
["2017-10-21T05:15:00.000000Z","USDR2",null,null,null,0.03,0.18,12.82,45.0,338.0,5.73,2017]
["2017-10-21T05:20:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.82,45.0,330.0,5.53,2017]
["2017-10-21T05:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,337.0,5.4,2017]
["2017-10-21T05:30:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,337.0,4.35,2017]
["2017-10-21T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.82,45.0,324.0,3.09,2017]
["2017-10-21T05:40:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,316.0,2.75,2017]
["2017-10-21T05:45:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,337.0,2.06,2017]
["2017-10-21T05:50:00.000000Z","USDR2",null,null,null,0.0,0.24,12.82,45.0,12.0,1.9,2017]
["2017-10-21T05:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,33.0,1.92,2017]
["2017-10-21T06:00:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.82,45.0,40.0,2.53,2017]
["2017-10-21T06:05:00.000000Z","USDR2",null,null,null,-0.35,0.23,12.83,45.0,328.0,1.72,2017]
["2017-10-21T06:10:00.000000Z","USDR2",null,null,null,0.02,0.04,12.82,45.0,23.0,1.98,2017]
["2017-10-21T06:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,16.0,1.75,2017]
["2017-10-21T06:20:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,354.0,0.82,2017]
["2017-10-21T06:25:00.000000Z","USDR2",null,null,null,0.01,0.04,12.83,45.0,2.0,0.86,2017]
["2017-10-21T06:30:00.000000Z","USDR2",null,null,null,0.0,0.04,12.82,45.0,5.0,1.14,2017]
["2017-10-21T06:35:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,23.0,1.02,2017]
["2017-10-21T06:40:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,340.0,0.84,2017]
["2017-10-21T06:45:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,67.0,0.38,2017]
["2017-10-21T06:50:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,197.0,0.64,2017]
["2017-10-21T06:55:00.000000Z","USDR2",null,null,null,0.12,0.16,12.83,45.0,202.0,0.87,2017]
["2017-10-21T07:00:00.000000Z","USDR2",null,null,null,0.32,0.28,12.82,45.0,221.0,1.75,2017]
["2017-10-21T07:05:00.000000Z","USDR2",null,null,null,0.14,0.23,12.83,45.0,255.0,1.08,2017]
["2017-10-21T07:10:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,286.0,0.32,2017]
["2017-10-21T07:15:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,3.0,0.63,2017]
["2017-10-21T07:20:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,359.0,0.16,2017]
["2017-10-21T07:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,186.0,0.46,2017]
["2017-10-21T07:30:00.000000Z","USDR2",null,null,null,0.09,0.12,12.82,45.0,122.0,0.65,2017]
["2017-10-21T07:35:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,152.0,1.71,2017]
["2017-10-21T07:40:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,156.0,1.21,2017]
["2017-10-21T07:45:00.000000Z","USDR2",null,null,null,0.16,0.18,12.83,45.0,171.0,0.91,2017]
["2017-10-21T07:50:00.000000Z","USDR2",null,null,null,0.06,0.1,12.83,45.0,206.0,0.23,2017]
["2017-10-21T07:55:00.000000Z","USDR2",null,null,null,0.08,0.18,12.83,45.0,150.0,0.81,2017]
["2017-10-21T08:00:00.000000Z","USDR2",null,null,null,0.11,0.21,12.82,45.0,168.0,1.1,2017]
["2017-10-21T08:05:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.83,45.0,206.0,1.44,2017]
["2017-10-21T08:10:00.000000Z","USDR2",null,null,null,0.0,0.25,12.83,45.0,179.0,1.18,2017]
["2017-10-21T08:15:00.000000Z","USDR2",null,null,null,0.09,0.09,12.83,45.0,169.0,1.4,2017]
["2017-10-21T08:20:00.000000Z","USDR2",null,null,null,0.22,0.21,12.83,45.0,151.0,0.6,2017]
["2017-10-21T08:25:00.000000Z","USDR2",null,null,null,0.17,0.27,12.83,45.0,172.0,0.62,2017]
["2017-10-21T08:30:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,155.0,0.7,2017]
["2017-10-21T08:35:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,142.0,0.33,2017]
["2017-10-21T08:40:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,2.0,0.14,2017]
["2017-10-21T08:45:00.000000Z","USDR2",null,null,null,0.03,0.14,12.83,45.0,334.0,0.34,2017]
["2017-10-21T08:50:00.000000Z","USDR2",null,null,null,0.14,0.13,12.83,45.0,217.0,0.91,2017]
["2017-10-21T08:55:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.83,45.0,242.0,1.47,2017]
["2017-10-21T09:00:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.83,45.0,231.0,1.83,2017]
["2017-10-21T09:05:00.000000Z","USDR2",null,null,null,0.14,0.27,12.83,45.0,258.0,0.17,2017]
["2017-10-21T09:10:00.000000Z","USDR2",null,null,null,0.03,0.14,12.82,45.0,255.0,1.31,2017]
["2017-10-21T09:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,282.0,1.62,2017]
["2017-10-21T09:20:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,298.0,0.8,2017]
["2017-10-21T09:25:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,285.0,1.92,2017]
["2017-10-21T09:30:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,299.0,1.02,2017]
["2017-10-21T09:35:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,318.0,1.13,2017]
["2017-10-21T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,296.0,0.93,2017]
["2017-10-21T09:45:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,308.0,1.59,2017]
["2017-10-21T09:50:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,289.0,1.91,2017]
["2017-10-21T09:55:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,286.0,1.36,2017]
["2017-10-21T10:00:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,309.0,1.14,2017]
["2017-10-21T10:05:00.000000Z","USDR2",null,null,null,0.14,0.14,12.83,45.0,297.0,1.28,2017]
["2017-10-21T10:10:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.83,45.0,264.0,1.46,2017]
["2017-10-21T10:15:00.000000Z","USDR2",null,null,null,0.17,0.19,12.83,45.0,277.0,1.67,2017]
["2017-10-21T10:20:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,278.0,1.7,2017]
["2017-10-21T10:25:00.000000Z","USDR2",null,null,null,0.05,0.15,12.83,45.0,300.0,1.2,2017]
["2017-10-21T10:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,286.0,1.91,2017]
["2017-10-21T10:35:00.000000Z","USDR2",null,null,null,-0.08,0.09,12.82,45.0,299.0,3.17,2017]
["2017-10-21T10:40:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.83,45.0,299.0,2.66,2017]
["2017-10-21T10:45:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.83,45.0,311.0,2.85,2017]
["2017-10-21T10:50:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,309.0,2.25,2017]
["2017-10-21T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,318.0,2.0,2017]
["2017-10-21T11:00:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,300.0,1.85,2017]
["2017-10-21T11:05:00.000000Z","USDR2",null,null,null,0.15,0.13,12.82,45.0,289.0,1.66,2017]
["2017-10-21T11:10:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,273.0,0.88,2017]
["2017-10-21T11:15:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.83,45.0,278.0,1.95,2017]
["2017-10-21T11:20:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,275.0,2.45,2017]
["2017-10-21T11:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,258.0,2.42,2017]
["2017-10-21T11:30:00.000000Z","USDR2",null,null,null,0.01,0.18,12.82,45.0,249.0,2.6,2017]
["2017-10-21T11:35:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,254.0,2.78,2017]
["2017-10-21T11:40:00.000000Z","USDR2",null,null,null,-0.04,0.22,12.83,45.0,274.0,2.17,2017]
["2017-10-21T11:45:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.83,45.0,302.0,2.1,2017]
["2017-10-21T11:50:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.82,45.0,314.0,2.76,2017]
["2017-10-21T11:55:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.83,45.0,311.0,2.91,2017]
["2017-10-21T12:00:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.82,45.0,314.0,2.82,2017]
["2017-10-21T12:05:00.000000Z","USDR2",null,null,null,0.03,0.23,12.83,45.0,291.0,2.81,2017]
["2017-10-21T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,297.0,2.08,2017]
["2017-10-21T12:15:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.83,45.0,303.0,2.82,2017]
["2017-10-21T12:20:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.82,45.0,290.0,2.71,2017]
["2017-10-21T12:25:00.000000Z","USDR2",null,null,null,-0.19,0.14,12.83,45.0,286.0,2.34,2017]
["2017-10-21T12:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,307.0,1.98,2017]
["2017-10-21T12:35:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.83,45.0,281.0,2.18,2017]
["2017-10-21T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,287.0,2.0,2017]
["2017-10-21T12:45:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.83,45.0,284.0,2.37,2017]
["2017-10-21T12:50:00.000000Z","USDR2",null,null,null,0.07,0.2,12.82,45.0,259.0,1.96,2017]
["2017-10-21T12:55:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.82,45.0,251.0,2.85,2017]
["2017-10-21T13:00:00.000000Z","USDR2",null,null,null,0.01,0.18,12.83,45.0,256.0,3.4,2017]
["2017-10-21T13:05:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,254.0,3.97,2017]
["2017-10-21T13:10:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,256.0,3.64,2017]
["2017-10-21T13:15:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,236.0,3.42,2017]
["2017-10-21T13:20:00.000000Z","USDR2",null,null,null,0.0,0.13,12.82,45.0,235.0,2.69,2017]
["2017-10-21T13:25:00.000000Z","USDR2",null,null,null,0.57,0.87,12.82,45.0,257.0,3.02,2017]
["2017-10-21T13:30:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.82,45.0,242.0,3.46,2017]
["2017-10-21T13:35:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.82,45.0,242.0,3.58,2017]
["2017-10-21T13:40:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.82,45.0,244.0,3.38,2017]
["2017-10-21T13:45:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.83,45.0,244.0,3.0,2017]
["2017-10-21T13:50:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,229.0,2.75,2017]
["2017-10-21T13:55:00.000000Z","USDR2",null,null,null,0.15,0.15,12.82,45.0,227.0,1.94,2017]
["2017-10-21T14:00:00.000000Z","USDR2",null,null,null,0.15,0.14,12.83,45.0,246.0,1.25,2017]
["2017-10-21T14:05:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,234.0,1.37,2017]
["2017-10-21T14:10:00.000000Z","USDR2",null,null,null,0.2,0.24,12.82,45.0,240.0,2.03,2017]
["2017-10-21T14:15:00.000000Z","USDR2",null,null,null,null,1.27,12.83,45.0,256.0,3.44,2017]
["2017-10-21T14:20:00.000000Z","USDR2",null,null,null,null,1.26,12.83,45.0,262.0,4.11,2017]
["2017-10-21T14:25:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.84,45.0,250.0,4.59,2017]
["2017-10-21T14:30:00.000000Z","USDR2",null,null,null,null,1.11,12.83,45.0,256.0,3.25,2017]
["2017-10-21T14:35:00.000000Z","USDR2",null,null,null,null,1.23,12.83,45.0,251.0,3.53,2017]
["2017-10-21T14:40:00.000000Z","USDR2",null,null,null,0.23,0.31,12.83,45.0,259.0,2.59,2017]
["2017-10-21T14:45:00.000000Z","USDR2",null,null,null,0.06,0.13,12.83,45.0,262.0,1.9,2017]
["2017-10-21T14:50:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,270.0,2.14,2017]
["2017-10-21T14:55:00.000000Z","USDR2",null,null,null,0.18,0.23,12.84,45.0,255.0,2.11,2017]
["2017-10-21T15:00:00.000000Z","USDR2",null,null,null,0.13,0.21,12.84,45.0,246.0,2.05,2017]
["2017-10-21T15:05:00.000000Z","USDR2",null,null,null,0.05,0.09,12.84,45.0,241.0,1.91,2017]
["2017-10-21T15:10:00.000000Z","USDR2",null,null,null,0.06,0.11,12.84,45.0,261.0,2.09,2017]
["2017-10-21T15:15:00.000000Z","USDR2",null,null,null,-0.11,0.24,12.84,45.0,273.0,3.78,2017]
["2017-10-21T15:20:00.000000Z","USDR2",null,null,null,-0.3,0.22,12.83,45.0,281.0,3.97,2017]
["2017-10-21T15:25:00.000000Z","USDR2",null,null,null,0.07,0.26,12.84,45.0,296.0,2.71,2017]
["2017-10-21T15:30:00.000000Z","USDR2",null,null,null,0.03,0.13,12.84,45.0,289.0,2.81,2017]
["2017-10-21T15:35:00.000000Z","USDR2",null,null,null,0.0,0.13,12.84,45.0,291.0,3.27,2017]
["2017-10-21T15:40:00.000000Z","USDR2",null,null,null,0.13,0.2,12.83,45.0,293.0,3.03,2017]
["2017-10-21T15:45:00.000000Z","USDR2",null,null,null,0.15,0.25,12.84,45.0,284.0,3.29,2017]
["2017-10-21T15:50:00.000000Z","USDR2",null,null,null,-0.05,0.24,12.83,45.0,292.0,3.67,2017]
["2017-10-21T15:55:00.000000Z","USDR2",null,null,null,0.14,0.48,12.83,45.0,294.0,3.41,2017]
["2017-10-21T16:00:00.000000Z","USDR2",null,null,null,0.04,0.32,12.83,45.0,286.0,3.84,2017]
["2017-10-21T16:05:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.83,45.0,296.0,3.74,2017]
["2017-10-21T16:10:00.000000Z","USDR2",null,null,null,-0.16,0.38,12.83,45.0,299.0,3.51,2017]
["2017-10-21T16:15:00.000000Z","USDR2",null,null,null,-0.08,0.17,12.83,45.0,288.0,4.73,2017]
["2017-10-21T16:20:00.000000Z","USDR2",null,null,null,0.02,0.32,12.83,45.0,281.0,5.53,2017]
["2017-10-21T16:25:00.000000Z","USDR2",null,null,null,0.1,0.28,12.83,45.0,278.0,5.89,2017]
["2017-10-21T16:30:00.000000Z","USDR2",null,null,null,0.03,0.22,12.82,45.0,284.0,5.68,2017]
["2017-10-21T16:35:00.000000Z","USDR2",null,null,null,0.08,0.32,12.83,45.0,277.0,5.8,2017]
["2017-10-21T16:40:00.000000Z","USDR2",null,null,null,-0.17,0.27,12.82,45.0,285.0,6.19,2017]
["2017-10-21T16:45:00.000000Z","USDR2",null,null,null,0.31,0.5,12.82,45.0,263.0,4.79,2017]
["2017-10-21T16:50:00.000000Z","USDR2",null,null,null,-0.07,0.31,12.82,45.0,281.0,5.14,2017]
["2017-10-21T16:55:00.000000Z","USDR2",null,null,null,0.17,0.36,12.82,45.0,283.0,5.06,2017]
["2017-10-21T17:00:00.000000Z","USDR2",null,null,null,-0.21,0.39,12.82,45.0,277.0,5.18,2017]
["2017-10-21T17:05:00.000000Z","USDR2",null,null,null,-0.21,0.45,12.82,45.0,277.0,5.34,2017]
["2017-10-21T17:10:00.000000Z","USDR2",null,null,null,-0.26,0.33,12.82,45.0,285.0,5.65,2017]
["2017-10-21T17:15:00.000000Z","USDR2",null,null,null,-0.14,0.4,12.82,45.0,276.0,5.21,2017]
["2017-10-21T17:20:00.000000Z","USDR2",null,null,null,0.1,0.45,12.82,45.0,263.0,4.94,2017]
["2017-10-21T17:25:00.000000Z","USDR2",null,null,null,-0.1,0.4,12.82,45.0,267.0,5.43,2017]
["2017-10-21T17:30:00.000000Z","USDR2",null,null,null,-0.36,0.36,12.82,45.0,287.0,4.64,2017]
["2017-10-21T17:35:00.000000Z","USDR2",null,null,null,0.04,0.33,12.82,45.0,282.0,5.04,2017]
["2017-10-21T17:40:00.000000Z","USDR2",null,null,null,-0.01,0.39,12.82,45.0,272.0,4.7,2017]
["2017-10-21T17:45:00.000000Z","USDR2",null,null,null,0.09,0.55,12.82,45.0,281.0,4.5,2017]
["2017-10-21T17:50:00.000000Z","USDR2",null,null,null,0.02,0.32,12.81,45.0,300.0,5.25,2017]
["2017-10-21T17:55:00.000000Z","USDR2",null,null,null,0.05,0.3,12.82,45.0,280.0,3.72,2017]
["2017-10-21T18:00:00.000000Z","USDR2",null,null,null,0.32,0.4,12.81,45.0,309.0,4.54,2017]
["2017-10-21T18:05:00.000000Z","USDR2",null,null,null,0.35,0.36,12.81,45.0,290.0,4.77,2017]
["2017-10-21T18:10:00.000000Z","USDR2",null,null,null,0.05,0.33,12.82,45.0,303.0,5.54,2017]
["2017-10-21T18:15:00.000000Z","USDR2",null,null,null,0.06,0.45,12.82,45.0,303.0,5.4,2017]
["2017-10-21T18:20:00.000000Z","USDR2",null,null,null,0.03,0.17,12.81,45.0,315.0,4.63,2017]
["2017-10-21T18:25:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.82,45.0,309.0,5.5,2017]
["2017-10-21T18:30:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.81,45.0,309.0,5.3,2017]
["2017-10-21T18:35:00.000000Z","USDR2",null,null,null,0.05,0.43,12.81,45.0,316.0,5.93,2017]
["2017-10-21T18:40:00.000000Z","USDR2",null,null,null,0.34,0.52,12.81,45.0,306.0,5.65,2017]
["2017-10-21T18:45:00.000000Z","USDR2",null,null,null,0.3,0.51,12.82,45.0,298.0,5.91,2017]
["2017-10-21T18:50:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.81,45.0,332.0,6.31,2017]
["2017-10-21T18:55:00.000000Z","USDR2",null,null,null,0.07,0.46,12.82,45.0,308.0,6.08,2017]
["2017-10-21T19:00:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.81,45.0,306.0,6.57,2017]
["2017-10-21T19:05:00.000000Z","USDR2",null,null,null,0.07,0.33,12.81,45.0,320.0,6.03,2017]
["2017-10-21T19:10:00.000000Z","USDR2",null,null,null,0.35,0.29,12.81,45.0,299.0,4.91,2017]
["2017-10-21T19:15:00.000000Z","USDR2",null,null,null,0.21,0.52,12.82,45.0,301.0,5.35,2017]
["2017-10-21T19:20:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.81,45.0,320.0,6.27,2017]
["2017-10-21T19:25:00.000000Z","USDR2",null,null,null,-0.33,0.38,12.81,45.0,322.0,5.05,2017]
["2017-10-21T19:30:00.000000Z","USDR2",null,null,null,-0.12,0.6,12.81,45.0,311.0,4.81,2017]
["2017-10-21T19:35:00.000000Z","USDR2",null,null,null,-0.19,0.37,12.82,45.0,305.0,4.93,2017]
["2017-10-21T19:40:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.81,45.0,306.0,4.77,2017]
["2017-10-21T19:45:00.000000Z","USDR2",null,null,null,0.08,0.34,12.82,45.0,321.0,2.98,2017]
["2017-10-21T19:50:00.000000Z","USDR2",null,null,null,0.22,0.43,12.81,45.0,303.0,3.44,2017]
["2017-10-21T19:55:00.000000Z","USDR2",null,null,null,0.55,0.52,12.81,45.0,270.0,3.49,2017]
["2017-10-21T20:00:00.000000Z","USDR2",null,null,null,0.06,0.45,12.81,45.0,333.0,3.21,2017]
["2017-10-21T20:05:00.000000Z","USDR2",null,null,null,0.21,0.35,12.81,45.0,309.0,3.7,2017]
["2017-10-21T20:10:00.000000Z","USDR2",null,null,null,0.18,0.47,12.81,45.0,293.0,3.56,2017]
["2017-10-21T20:15:00.000000Z","USDR2",null,null,null,-0.21,0.36,12.81,45.0,348.0,2.94,2017]
["2017-10-21T20:20:00.000000Z","USDR2",null,null,null,-0.29,0.41,12.81,45.0,325.0,3.49,2017]
["2017-10-21T20:25:00.000000Z","USDR2",null,null,null,0.0,0.35,12.81,45.0,329.0,3.95,2017]
["2017-10-21T20:30:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.81,45.0,339.0,2.76,2017]
["2017-10-21T20:35:00.000000Z","USDR2",null,null,null,0.11,0.31,12.81,45.0,301.0,3.88,2017]
["2017-10-21T20:40:00.000000Z","USDR2",null,null,null,0.28,0.46,12.81,45.0,290.0,2.41,2017]
["2017-10-21T20:45:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.81,45.0,307.0,3.86,2017]
["2017-10-21T20:50:00.000000Z","USDR2",null,null,null,0.13,0.54,12.81,45.0,278.0,2.64,2017]
["2017-10-21T20:55:00.000000Z","USDR2",null,null,null,0.51,0.32,12.81,45.0,272.0,3.61,2017]
["2017-10-21T21:00:00.000000Z","USDR2",null,null,null,0.08,0.45,12.81,45.0,320.0,2.41,2017]
["2017-10-21T21:05:00.000000Z","USDR2",null,null,null,0.15,0.38,12.81,45.0,278.0,2.89,2017]
["2017-10-21T21:10:00.000000Z","USDR2",null,null,null,0.15,0.46,12.81,45.0,282.0,2.38,2017]
["2017-10-21T21:15:00.000000Z","USDR2",null,null,null,0.12,0.72,12.81,45.0,302.0,2.42,2017]
["2017-10-21T21:20:00.000000Z","USDR2",null,null,null,0.04,0.25,12.81,45.0,337.0,2.35,2017]
["2017-10-21T21:25:00.000000Z","USDR2",null,null,null,-0.11,0.49,12.81,45.0,321.0,0.77,2017]
["2017-10-21T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.81,45.0,288.0,2.01,2017]
["2017-10-21T21:35:00.000000Z","USDR2",null,null,null,0.23,0.49,12.81,45.0,299.0,2.09,2017]
["2017-10-21T21:40:00.000000Z","USDR2",null,null,null,0.44,0.38,12.81,45.0,258.0,2.53,2017]
["2017-10-21T21:45:00.000000Z","USDR2",null,null,null,0.1,0.18,12.81,45.0,299.0,1.75,2017]
["2017-10-21T21:50:00.000000Z","USDR2",null,null,null,0.09,0.43,12.81,45.0,273.0,1.87,2017]
["2017-10-21T21:55:00.000000Z","USDR2",null,null,null,0.06,0.25,12.81,45.0,317.0,1.76,2017]
["2017-10-21T22:00:00.000000Z","USDR2",null,null,null,0.32,0.31,12.81,45.0,293.0,1.8,2017]
["2017-10-21T22:05:00.000000Z","USDR2",null,null,null,0.05,0.31,12.81,45.0,313.0,1.98,2017]
["2017-10-21T22:10:00.000000Z","USDR2",null,null,null,0.05,0.17,12.8,45.0,352.0,2.06,2017]
["2017-10-21T22:15:00.000000Z","USDR2",null,null,null,-0.2,0.32,12.81,45.0,2.0,1.54,2017]
["2017-10-21T22:20:00.000000Z","USDR2",null,null,null,0.27,0.5,12.81,45.0,139.0,1.44,2017]
["2017-10-21T22:25:00.000000Z","USDR2",null,null,null,0.12,0.42,12.81,45.0,95.0,2.05,2017]
["2017-10-21T22:30:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.81,45.0,115.0,2.48,2017]
["2017-10-21T22:35:00.000000Z","USDR2",null,null,null,0.2,0.37,12.81,45.0,134.0,2.75,2017]
["2017-10-21T22:40:00.000000Z","USDR2",null,null,null,0.58,0.11,12.8,45.0,176.0,2.17,2017]
["2017-10-21T22:45:00.000000Z","USDR2",null,null,null,0.28,0.27,12.8,45.0,138.0,1.78,2017]
["2017-10-21T22:50:00.000000Z","USDR2",null,null,null,0.0,0.43,12.81,45.0,60.0,1.2,2017]
["2017-10-21T22:55:00.000000Z","USDR2",null,null,null,-0.15,0.59,12.8,45.0,74.0,2.08,2017]
["2017-10-21T23:00:00.000000Z","USDR2",null,null,null,0.04,0.39,12.8,45.0,341.0,1.04,2017]
["2017-10-21T23:05:00.000000Z","USDR2",null,null,null,-0.12,0.43,12.81,45.0,13.0,1.87,2017]
["2017-10-21T23:10:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.8,45.0,25.0,1.44,2017]
["2017-10-21T23:15:00.000000Z","USDR2",null,null,null,-0.29,0.28,12.8,45.0,43.0,2.15,2017]
["2017-10-21T23:20:00.000000Z","USDR2",null,null,null,0.2,0.18,12.81,45.0,193.0,0.91,2017]
["2017-10-21T23:25:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.81,45.0,24.0,1.39,2017]
["2017-10-21T23:30:00.000000Z","USDR2",null,null,null,0.04,0.32,12.81,45.0,38.0,0.67,2017]
["2017-10-21T23:35:00.000000Z","USDR2",null,null,null,0.05,0.3,12.81,45.0,80.0,1.68,2017]
["2017-10-21T23:40:00.000000Z","USDR2",null,null,null,-0.06,0.37,12.81,45.0,78.0,1.95,2017]
["2017-10-21T23:45:00.000000Z","USDR2",null,null,null,0.04,0.37,12.81,45.0,94.0,2.19,2017]
["2017-10-21T23:50:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.81,45.0,98.0,2.78,2017]
["2017-10-21T23:55:00.000000Z","USDR2",null,null,null,-0.19,0.25,12.81,45.0,130.0,1.75,2017]
["2017-10-22T00:00:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.8,45.0,93.0,0.98,2017]
["2017-10-22T00:05:00.000000Z","USDR2",null,null,null,-0.14,0.24,12.81,45.0,78.0,0.36,2017]
["2017-10-22T00:10:00.000000Z","USDR2",null,null,null,-0.03,0.29,12.81,45.0,92.0,2.02,2017]
["2017-10-22T00:15:00.000000Z","USDR2",null,null,null,-0.21,0.21,12.81,45.0,100.0,2.46,2017]
["2017-10-22T00:20:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.81,45.0,91.0,2.41,2017]
["2017-10-22T00:25:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.81,45.0,114.0,2.13,2017]
["2017-10-22T00:30:00.000000Z","USDR2",null,null,null,-0.4,0.12,12.81,45.0,148.0,2.78,2017]
["2017-10-22T00:35:00.000000Z","USDR2",null,null,null,-0.33,0.15,12.81,45.0,157.0,2.74,2017]
["2017-10-22T00:40:00.000000Z","USDR2",null,null,null,-0.25,0.15,12.81,45.0,158.0,1.84,2017]
["2017-10-22T00:45:00.000000Z","USDR2",null,null,null,0.0,0.16,12.81,45.0,111.0,1.25,2017]
["2017-10-22T00:50:00.000000Z","USDR2",null,null,null,0.11,0.07,12.81,45.0,55.0,2.12,2017]
["2017-10-22T00:55:00.000000Z","USDR2",null,null,null,-0.13,0.24,12.81,45.0,124.0,1.46,2017]
["2017-10-22T01:00:00.000000Z","USDR2",null,null,null,-0.33,0.05,12.81,45.0,163.0,2.23,2017]
["2017-10-22T01:05:00.000000Z","USDR2",null,null,null,-0.36,0.04,12.81,45.0,191.0,0.75,2017]
["2017-10-22T01:10:00.000000Z","USDR2",null,null,null,-0.38,0.04,12.81,45.0,160.0,0.9,2017]
["2017-10-22T01:15:00.000000Z","USDR2",null,null,null,-0.37,0.05,12.81,45.0,146.0,0.76,2017]
["2017-10-22T01:20:00.000000Z","USDR2",null,null,null,-0.55,0.27,12.81,45.0,94.0,1.83,2017]
["2017-10-22T01:25:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.81,45.0,112.0,1.75,2017]
["2017-10-22T01:30:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.81,45.0,113.0,2.16,2017]
["2017-10-22T01:35:00.000000Z","USDR2",null,null,null,0.02,0.06,12.81,45.0,109.0,2.32,2017]
["2017-10-22T01:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.81,45.0,125.0,2.01,2017]
["2017-10-22T01:45:00.000000Z","USDR2",null,null,null,0.03,0.11,12.81,45.0,128.0,1.7,2017]
["2017-10-22T01:50:00.000000Z","USDR2",null,null,null,0.05,0.08,12.81,45.0,122.0,2.31,2017]
["2017-10-22T01:55:00.000000Z","USDR2",null,null,null,0.04,0.05,12.81,45.0,127.0,2.3,2017]
["2017-10-22T02:00:00.000000Z","USDR2",null,null,null,0.04,0.04,12.81,45.0,125.0,2.04,2017]
["2017-10-22T02:05:00.000000Z","USDR2",null,null,null,0.0,0.1,12.81,45.0,143.0,1.51,2017]
["2017-10-22T02:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,144.0,1.1,2017]
["2017-10-22T02:15:00.000000Z","USDR2",null,null,null,0.11,0.11,12.82,45.0,154.0,1.92,2017]
["2017-10-22T02:20:00.000000Z","USDR2",null,null,null,0.21,0.21,12.82,45.0,144.0,1.56,2017]
["2017-10-22T02:25:00.000000Z","USDR2",null,null,null,-0.12,0.23,12.81,45.0,175.0,2.28,2017]
["2017-10-22T02:30:00.000000Z","USDR2",null,null,null,0.01,0.26,12.81,45.0,160.0,2.51,2017]
["2017-10-22T02:35:00.000000Z","USDR2",null,null,null,0.09,0.21,12.82,45.0,169.0,2.85,2017]
["2017-10-22T02:40:00.000000Z","USDR2",null,null,null,0.1,0.22,12.81,45.0,164.0,2.5,2017]
["2017-10-22T02:45:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,168.0,2.34,2017]
["2017-10-22T02:50:00.000000Z","USDR2",null,null,null,0.09,0.17,12.82,45.0,166.0,2.31,2017]
["2017-10-22T02:55:00.000000Z","USDR2",null,null,null,0.02,0.1,12.81,45.0,168.0,2.24,2017]
["2017-10-22T03:00:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.82,45.0,168.0,2.45,2017]
["2017-10-22T03:05:00.000000Z","USDR2",null,null,null,0.26,0.22,12.82,45.0,165.0,1.73,2017]
["2017-10-22T03:10:00.000000Z","USDR2",null,null,null,0.3,0.26,12.81,45.0,152.0,1.98,2017]
["2017-10-22T03:15:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,173.0,1.89,2017]
["2017-10-22T03:20:00.000000Z","USDR2",null,null,null,0.17,0.24,12.82,45.0,178.0,2.06,2017]
["2017-10-22T03:25:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,170.0,2.09,2017]
["2017-10-22T03:30:00.000000Z","USDR2",null,null,null,0.08,0.16,12.82,45.0,161.0,1.3,2017]
["2017-10-22T03:35:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.82,45.0,174.0,1.26,2017]
["2017-10-22T03:40:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.82,45.0,154.0,1.07,2017]
["2017-10-22T03:45:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.82,45.0,97.0,1.01,2017]
["2017-10-22T03:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,148.0,2.09,2017]
["2017-10-22T03:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,116.0,1.66,2017]
["2017-10-22T04:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,100.0,2.17,2017]
["2017-10-22T04:05:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,98.0,1.89,2017]
["2017-10-22T04:10:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.82,45.0,123.0,1.97,2017]
["2017-10-22T04:15:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.82,45.0,113.0,1.99,2017]
["2017-10-22T04:20:00.000000Z","USDR2",null,null,null,0.06,0.19,12.81,45.0,107.0,1.83,2017]
["2017-10-22T04:25:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,138.0,1.71,2017]
["2017-10-22T04:30:00.000000Z","USDR2",null,null,null,0.03,0.17,12.82,45.0,135.0,1.61,2017]
["2017-10-22T04:35:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,104.0,1.92,2017]
["2017-10-22T04:40:00.000000Z","USDR2",null,null,null,0.09,0.11,12.82,45.0,110.0,1.83,2017]
["2017-10-22T04:45:00.000000Z","USDR2",null,null,null,-0.03,0.21,12.83,45.0,108.0,1.33,2017]
["2017-10-22T04:50:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,109.0,1.69,2017]
["2017-10-22T04:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,119.0,1.99,2017]
["2017-10-22T05:00:00.000000Z","USDR2",null,null,null,0.06,0.26,12.82,45.0,128.0,1.16,2017]
["2017-10-22T05:05:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,157.0,1.06,2017]
["2017-10-22T05:10:00.000000Z","USDR2",null,null,null,0.11,0.12,12.83,45.0,126.0,1.4,2017]
["2017-10-22T05:15:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,139.0,0.94,2017]
["2017-10-22T05:20:00.000000Z","USDR2",null,null,null,0.07,0.14,12.83,45.0,150.0,1.22,2017]
["2017-10-22T05:25:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,184.0,1.37,2017]
["2017-10-22T05:30:00.000000Z","USDR2",null,null,null,0.21,0.22,12.83,45.0,182.0,2.54,2017]
["2017-10-22T05:35:00.000000Z","USDR2",null,null,null,0.11,0.22,12.83,45.0,177.0,2.64,2017]
["2017-10-22T05:40:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,166.0,2.05,2017]
["2017-10-22T05:45:00.000000Z","USDR2",null,null,null,0.17,0.24,12.83,45.0,169.0,2.66,2017]
["2017-10-22T05:50:00.000000Z","USDR2",null,null,null,0.22,0.2,12.83,45.0,183.0,2.67,2017]
["2017-10-22T05:55:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.83,45.0,165.0,1.91,2017]
["2017-10-22T06:00:00.000000Z","USDR2",null,null,null,0.13,0.24,12.83,45.0,192.0,3.2,2017]
["2017-10-22T06:05:00.000000Z","USDR2",null,null,null,0.29,0.25,12.83,45.0,187.0,2.56,2017]
["2017-10-22T06:10:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,162.0,1.23,2017]
["2017-10-22T06:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,110.0,2.09,2017]
["2017-10-22T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.3,12.83,45.0,100.0,2.21,2017]
["2017-10-22T06:25:00.000000Z","USDR2",null,null,null,0.19,0.19,12.83,45.0,114.0,2.84,2017]
["2017-10-22T06:30:00.000000Z","USDR2",null,null,null,0.33,0.21,12.83,45.0,121.0,2.8,2017]
["2017-10-22T06:35:00.000000Z","USDR2",null,null,null,0.23,0.19,12.83,45.0,104.0,2.15,2017]
["2017-10-22T06:40:00.000000Z","USDR2",null,null,null,-0.09,0.27,12.83,45.0,152.0,1.58,2017]
["2017-10-22T06:45:00.000000Z","USDR2",null,null,null,0.17,0.09,12.83,45.0,130.0,1.35,2017]
["2017-10-22T06:50:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,140.0,1.6,2017]
["2017-10-22T06:55:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.83,45.0,142.0,1.93,2017]
["2017-10-22T07:00:00.000000Z","USDR2",null,null,null,0.05,0.14,12.83,45.0,156.0,1.93,2017]
["2017-10-22T07:05:00.000000Z","USDR2",null,null,null,0.28,0.19,12.83,45.0,139.0,2.1,2017]
["2017-10-22T07:10:00.000000Z","USDR2",null,null,null,0.28,0.18,12.83,45.0,122.0,2.35,2017]
["2017-10-22T07:15:00.000000Z","USDR2",null,null,null,0.26,0.15,12.82,45.0,117.0,2.96,2017]
["2017-10-22T07:20:00.000000Z","USDR2",null,null,null,0.21,0.19,12.82,45.0,125.0,3.3,2017]
["2017-10-22T07:25:00.000000Z","USDR2",null,null,null,0.21,0.15,12.83,45.0,121.0,2.99,2017]
["2017-10-22T07:30:00.000000Z","USDR2",null,null,null,0.18,0.14,12.83,45.0,122.0,3.01,2017]
["2017-10-22T07:35:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,128.0,2.92,2017]
["2017-10-22T07:40:00.000000Z","USDR2",null,null,null,0.07,0.11,12.83,45.0,125.0,2.96,2017]
["2017-10-22T07:45:00.000000Z","USDR2",null,null,null,0.08,0.12,12.83,45.0,125.0,3.13,2017]
["2017-10-22T07:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,133.0,3.17,2017]
["2017-10-22T07:55:00.000000Z","USDR2",null,null,null,0.02,0.14,12.83,45.0,132.0,3.7,2017]
["2017-10-22T08:00:00.000000Z","USDR2",null,null,null,0.1,0.18,12.83,45.0,123.0,3.2,2017]
["2017-10-22T08:05:00.000000Z","USDR2",null,null,null,0.17,0.19,12.83,45.0,115.0,3.8,2017]
["2017-10-22T08:10:00.000000Z","USDR2",null,null,null,0.12,0.21,12.83,45.0,123.0,3.98,2017]
["2017-10-22T08:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,128.0,3.85,2017]
["2017-10-22T08:20:00.000000Z","USDR2",null,null,null,0.1,0.18,12.83,45.0,127.0,3.61,2017]
["2017-10-22T08:25:00.000000Z","USDR2",null,null,null,0.11,0.13,12.83,45.0,136.0,3.92,2017]
["2017-10-22T08:30:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,136.0,3.18,2017]
["2017-10-22T08:35:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,120.0,2.79,2017]
["2017-10-22T08:40:00.000000Z","USDR2",null,null,null,0.18,0.18,12.83,45.0,124.0,3.44,2017]
["2017-10-22T08:45:00.000000Z","USDR2",null,null,null,0.15,0.16,12.83,45.0,133.0,4.77,2017]
["2017-10-22T08:50:00.000000Z","USDR2",null,null,null,0.26,0.21,12.83,45.0,139.0,3.66,2017]
["2017-10-22T08:55:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,145.0,4.42,2017]
["2017-10-22T09:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,158.0,4.92,2017]
["2017-10-22T09:05:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,157.0,4.32,2017]
["2017-10-22T09:10:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.83,45.0,163.0,4.15,2017]
["2017-10-22T09:15:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.83,45.0,166.0,4.04,2017]
["2017-10-22T09:20:00.000000Z","USDR2",null,null,null,0.14,0.28,12.83,45.0,175.0,3.46,2017]
["2017-10-22T09:25:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,186.0,4.6,2017]
["2017-10-22T09:30:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.83,45.0,193.0,5.54,2017]
["2017-10-22T09:35:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.83,45.0,201.0,6.01,2017]
["2017-10-22T09:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,212.0,4.58,2017]
["2017-10-22T09:45:00.000000Z","USDR2",null,null,null,0.16,0.24,12.83,45.0,201.0,4.83,2017]
["2017-10-22T09:50:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,207.0,4.26,2017]
["2017-10-22T09:55:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,206.0,2.93,2017]
["2017-10-22T10:00:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,138.0,1.04,2017]
["2017-10-22T10:05:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.83,45.0,203.0,0.76,2017]
["2017-10-22T10:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.83,45.0,228.0,1.14,2017]
["2017-10-22T10:15:00.000000Z","USDR2",null,null,null,0.1,0.21,12.83,45.0,215.0,1.76,2017]
["2017-10-22T10:20:00.000000Z","USDR2",null,null,null,0.14,0.17,12.83,45.0,98.0,1.15,2017]
["2017-10-22T10:25:00.000000Z","USDR2",null,null,null,0.17,0.31,12.83,45.0,153.0,1.57,2017]
["2017-10-22T10:30:00.000000Z","USDR2",null,null,null,0.44,0.29,12.83,45.0,163.0,0.91,2017]
["2017-10-22T10:35:00.000000Z","USDR2",null,null,null,-0.79,0.3,12.83,45.0,57.0,3.72,2017]
["2017-10-22T10:40:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.83,45.0,88.0,1.69,2017]
["2017-10-22T10:45:00.000000Z","USDR2",null,null,null,0.04,0.17,12.83,45.0,116.0,1.2,2017]
["2017-10-22T10:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,78.0,1.03,2017]
["2017-10-22T10:55:00.000000Z","USDR2",null,null,null,-0.2,0.27,12.83,45.0,67.0,2.13,2017]
["2017-10-22T11:00:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.83,45.0,84.0,1.49,2017]
["2017-10-22T11:05:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,45.0,101.0,1.08,2017]
["2017-10-22T11:10:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.82,45.0,28.0,0.69,2017]
["2017-10-22T11:15:00.000000Z","USDR2",null,null,null,0.1,0.12,12.83,45.0,80.0,1.71,2017]
["2017-10-22T11:20:00.000000Z","USDR2",null,null,null,0.01,0.14,12.83,45.0,92.0,1.43,2017]
["2017-10-22T11:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,94.0,1.67,2017]
["2017-10-22T11:30:00.000000Z","USDR2",null,null,null,0.2,0.13,12.83,45.0,90.0,2.79,2017]
["2017-10-22T11:35:00.000000Z","USDR2",null,null,null,0.17,0.18,12.83,45.0,89.0,2.74,2017]
["2017-10-22T11:40:00.000000Z","USDR2",null,null,null,0.12,0.09,12.83,45.0,85.0,3.18,2017]
["2017-10-22T11:45:00.000000Z","USDR2",null,null,null,0.08,0.06,12.83,45.0,98.0,3.19,2017]
["2017-10-22T11:50:00.000000Z","USDR2",null,null,null,0.09,0.07,12.82,45.0,102.0,3.82,2017]
["2017-10-22T11:55:00.000000Z","USDR2",null,null,null,0.19,0.25,12.83,45.0,118.0,3.17,2017]
["2017-10-22T12:00:00.000000Z","USDR2",null,null,null,0.14,0.13,12.83,45.0,117.0,3.06,2017]
["2017-10-22T12:05:00.000000Z","USDR2",null,null,null,0.06,0.09,12.83,45.0,111.0,2.83,2017]
["2017-10-22T12:10:00.000000Z","USDR2",null,null,null,0.13,0.18,12.83,45.0,129.0,3.47,2017]
["2017-10-22T12:15:00.000000Z","USDR2",null,null,null,0.07,0.1,12.83,45.0,127.0,2.5,2017]
["2017-10-22T12:20:00.000000Z","USDR2",null,null,null,0.11,0.1,12.83,45.0,121.0,2.89,2017]
["2017-10-22T12:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,118.0,2.09,2017]
["2017-10-22T12:30:00.000000Z","USDR2",null,null,null,0.0,0.13,12.83,45.0,162.0,1.55,2017]
["2017-10-22T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,138.0,1.76,2017]
["2017-10-22T12:40:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,119.0,1.86,2017]
["2017-10-22T12:45:00.000000Z","USDR2",null,null,null,0.06,0.18,12.83,45.0,135.0,1.36,2017]
["2017-10-22T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.83,45.0,138.0,2.52,2017]
["2017-10-22T12:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,127.0,2.77,2017]
["2017-10-22T13:00:00.000000Z","USDR2",null,null,null,0.11,0.13,12.83,45.0,131.0,3.43,2017]
["2017-10-22T13:05:00.000000Z","USDR2",null,null,null,0.08,0.23,12.83,45.0,127.0,3.32,2017]
["2017-10-22T13:10:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,130.0,3.22,2017]
["2017-10-22T13:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,130.0,3.51,2017]
["2017-10-22T13:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,125.0,3.71,2017]
["2017-10-22T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,129.0,3.62,2017]
["2017-10-22T13:30:00.000000Z","USDR2",null,null,null,0.17,0.14,12.83,45.0,124.0,3.39,2017]
["2017-10-22T13:35:00.000000Z","USDR2",null,null,null,0.08,0.22,12.83,45.0,132.0,3.45,2017]
["2017-10-22T13:40:00.000000Z","USDR2",null,null,null,0.09,0.12,12.83,45.0,124.0,4.46,2017]
["2017-10-22T13:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,126.0,4.95,2017]
["2017-10-22T13:50:00.000000Z","USDR2",null,null,null,0.0,0.13,12.82,45.0,122.0,4.68,2017]
["2017-10-22T13:55:00.000000Z","USDR2",null,null,null,0.1,0.18,12.83,45.0,129.0,4.3,2017]
["2017-10-22T14:00:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,130.0,4.05,2017]
["2017-10-22T14:05:00.000000Z","USDR2",null,null,null,0.14,0.23,12.82,45.0,125.0,3.52,2017]
["2017-10-22T14:10:00.000000Z","USDR2",null,null,null,0.12,0.08,12.82,45.0,118.0,3.63,2017]
["2017-10-22T14:15:00.000000Z","USDR2",null,null,null,0.1,0.16,12.82,45.0,120.0,3.46,2017]
["2017-10-22T14:20:00.000000Z","USDR2",null,null,null,0.1,0.1,12.82,45.0,134.0,3.55,2017]
["2017-10-22T14:25:00.000000Z","USDR2",null,null,null,0.11,0.17,12.83,45.0,136.0,3.79,2017]
["2017-10-22T14:30:00.000000Z","USDR2",null,null,null,0.04,0.17,12.83,45.0,136.0,4.04,2017]
["2017-10-22T14:35:00.000000Z","USDR2",null,null,null,0.07,0.17,12.83,45.0,136.0,3.81,2017]
["2017-10-22T14:40:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,135.0,3.81,2017]
["2017-10-22T14:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,148.0,4.02,2017]
["2017-10-22T14:50:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,144.0,4.2,2017]
["2017-10-22T14:55:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,146.0,4.04,2017]
["2017-10-22T15:00:00.000000Z","USDR2",null,null,null,0.03,0.2,12.83,45.0,143.0,3.28,2017]
["2017-10-22T15:05:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,145.0,3.03,2017]
["2017-10-22T15:10:00.000000Z","USDR2",null,null,null,0.16,0.26,12.83,45.0,162.0,4.24,2017]
["2017-10-22T15:15:00.000000Z","USDR2",null,null,null,0.31,0.32,12.84,45.0,169.0,4.78,2017]
["2017-10-22T15:20:00.000000Z","USDR2",null,null,null,0.05,0.47,12.83,45.0,156.0,4.59,2017]
["2017-10-22T15:25:00.000000Z","USDR2",null,null,null,0.15,0.28,12.84,45.0,168.0,4.98,2017]
["2017-10-22T15:30:00.000000Z","USDR2",null,null,null,0.23,0.33,12.83,45.0,155.0,6.7,2017]
["2017-10-22T15:35:00.000000Z","USDR2",null,null,null,0.42,0.33,12.83,45.0,150.0,8.66,2017]
["2017-10-22T15:40:00.000000Z","USDR2",null,null,null,0.0,0.2,12.83,45.0,154.0,8.88,2017]
["2017-10-22T15:45:00.000000Z","USDR2",null,null,null,0.2,0.36,12.83,45.0,160.0,8.36,2017]
["2017-10-22T15:50:00.000000Z","USDR2",null,null,null,0.39,0.48,12.83,45.0,166.0,6.71,2017]
["2017-10-22T15:55:00.000000Z","USDR2",null,null,null,0.19,0.47,12.83,45.0,155.0,6.99,2017]
["2017-10-22T16:00:00.000000Z","USDR2",null,null,null,0.1,0.22,12.83,45.0,147.0,5.07,2017]
["2017-10-22T16:05:00.000000Z","USDR2",null,null,null,0.09,0.2,12.83,45.0,152.0,6.78,2017]
["2017-10-22T16:10:00.000000Z","USDR2",null,null,null,0.22,0.57,12.83,45.0,151.0,6.96,2017]
["2017-10-22T16:15:00.000000Z","USDR2",null,null,null,-0.02,0.32,12.83,45.0,152.0,6.71,2017]
["2017-10-22T16:20:00.000000Z","USDR2",null,null,null,0.28,0.46,12.82,45.0,171.0,5.48,2017]
["2017-10-22T16:25:00.000000Z","USDR2",null,null,null,-0.05,0.45,12.83,45.0,165.0,5.77,2017]
["2017-10-22T16:30:00.000000Z","USDR2",null,null,null,0.28,0.32,12.82,45.0,159.0,5.13,2017]
["2017-10-22T16:35:00.000000Z","USDR2",null,null,null,0.08,0.31,12.82,45.0,143.0,6.09,2017]
["2017-10-22T16:40:00.000000Z","USDR2",null,null,null,0.18,0.44,12.82,45.0,162.0,5.32,2017]
["2017-10-22T16:45:00.000000Z","USDR2",null,null,null,-0.05,0.48,12.82,45.0,155.0,6.67,2017]
["2017-10-22T16:50:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.82,45.0,157.0,8.7,2017]
["2017-10-22T16:55:00.000000Z","USDR2",null,null,null,0.17,0.47,12.82,45.0,148.0,8.02,2017]
["2017-10-22T17:00:00.000000Z","USDR2",null,null,null,0.23,0.54,12.82,45.0,160.0,8.14,2017]
["2017-10-22T17:05:00.000000Z","USDR2",null,null,null,0.19,0.35,12.82,45.0,157.0,7.37,2017]
["2017-10-22T17:10:00.000000Z","USDR2",null,null,null,0.07,0.31,12.82,45.0,157.0,8.42,2017]
["2017-10-22T17:15:00.000000Z","USDR2",null,null,null,0.11,0.43,12.82,45.0,167.0,8.9,2017]
["2017-10-22T17:20:00.000000Z","USDR2",null,null,null,-0.14,0.42,12.82,45.0,158.0,8.25,2017]
["2017-10-22T17:25:00.000000Z","USDR2",null,null,null,-0.08,0.44,12.82,45.0,154.0,7.91,2017]
["2017-10-22T17:30:00.000000Z","USDR2",null,null,null,-0.24,0.26,12.82,45.0,153.0,8.43,2017]
["2017-10-22T17:35:00.000000Z","USDR2",null,null,null,0.04,0.33,12.82,45.0,164.0,8.42,2017]
["2017-10-22T17:40:00.000000Z","USDR2",null,null,null,0.02,0.28,12.81,45.0,160.0,7.96,2017]
["2017-10-22T17:45:00.000000Z","USDR2",null,null,null,0.02,0.38,12.82,45.0,157.0,8.26,2017]
["2017-10-22T17:50:00.000000Z","USDR2",null,null,null,0.1,0.45,12.82,45.0,150.0,7.99,2017]
["2017-10-22T17:55:00.000000Z","USDR2",null,null,null,0.28,0.44,12.82,45.0,155.0,6.92,2017]
["2017-10-22T18:00:00.000000Z","USDR2",null,null,null,0.11,0.4,12.82,45.0,142.0,6.63,2017]
["2017-10-22T18:05:00.000000Z","USDR2",null,null,null,0.26,0.4,12.82,45.0,154.0,6.35,2017]
["2017-10-22T18:10:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.82,45.0,155.0,7.18,2017]
["2017-10-22T18:15:00.000000Z","USDR2",null,null,null,0.23,0.26,12.82,45.0,160.0,7.59,2017]
["2017-10-22T18:20:00.000000Z","USDR2",null,null,null,0.1,0.59,12.81,45.0,156.0,6.73,2017]
["2017-10-22T18:25:00.000000Z","USDR2",null,null,null,0.28,0.32,12.82,45.0,169.0,7.06,2017]
["2017-10-22T18:30:00.000000Z","USDR2",null,null,null,0.15,0.48,12.81,45.0,165.0,6.45,2017]
["2017-10-22T18:35:00.000000Z","USDR2",null,null,null,0.08,0.42,12.81,45.0,153.0,9.18,2017]
["2017-10-22T18:40:00.000000Z","USDR2",null,null,null,0.37,0.42,12.81,45.0,161.0,7.13,2017]
["2017-10-22T18:45:00.000000Z","USDR2",null,null,null,0.48,0.54,12.81,45.0,168.0,7.21,2017]
["2017-10-22T18:50:00.000000Z","USDR2",null,null,null,0.05,0.57,12.81,45.0,166.0,7.67,2017]
["2017-10-22T18:55:00.000000Z","USDR2",null,null,null,0.43,0.51,12.81,45.0,164.0,8.85,2017]
["2017-10-22T19:00:00.000000Z","USDR2",null,null,null,0.26,0.6,12.81,45.0,168.0,8.95,2017]
["2017-10-22T19:05:00.000000Z","USDR2",null,null,null,-0.12,0.4,12.81,45.0,159.0,8.85,2017]
["2017-10-22T19:10:00.000000Z","USDR2",null,null,null,0.11,0.36,12.81,45.0,166.0,8.65,2017]
["2017-10-22T19:15:00.000000Z","USDR2",null,null,null,0.34,0.54,12.81,45.0,161.0,9.11,2017]
["2017-10-22T19:20:00.000000Z","USDR2",null,null,null,-0.03,0.55,12.81,45.0,161.0,7.93,2017]
["2017-10-22T19:25:00.000000Z","USDR2",null,null,null,-0.09,0.5,12.81,45.0,156.0,8.85,2017]
["2017-10-22T19:30:00.000000Z","USDR2",null,null,null,-0.21,0.33,12.81,45.0,165.0,8.8,2017]
["2017-10-22T19:35:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.81,45.0,167.0,8.81,2017]
["2017-10-22T19:40:00.000000Z","USDR2",null,null,null,0.46,0.43,12.8,45.0,160.0,8.58,2017]
["2017-10-22T19:45:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.81,45.0,151.0,9.31,2017]
["2017-10-22T19:50:00.000000Z","USDR2",null,null,null,0.0,0.54,12.81,45.0,150.0,8.62,2017]
["2017-10-22T19:55:00.000000Z","USDR2",null,null,null,0.33,0.41,12.81,45.0,148.0,8.82,2017]
["2017-10-22T20:00:00.000000Z","USDR2",null,null,null,0.37,0.64,12.81,45.0,160.0,8.97,2017]
["2017-10-22T20:05:00.000000Z","USDR2",null,null,null,-0.09,0.45,12.81,45.0,156.0,9.77,2017]
["2017-10-22T20:10:00.000000Z","USDR2",null,null,null,0.3,0.4,12.8,45.0,160.0,8.35,2017]
["2017-10-22T20:15:00.000000Z","USDR2",null,null,null,0.23,0.49,12.81,45.0,157.0,8.12,2017]
["2017-10-22T20:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.81,45.0,153.0,8.0,2017]
["2017-10-22T20:25:00.000000Z","USDR2",null,null,null,0.26,0.43,12.81,45.0,153.0,8.79,2017]
["2017-10-22T20:30:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.8,45.0,152.0,8.8,2017]
["2017-10-22T20:35:00.000000Z","USDR2",null,null,null,-0.02,0.43,12.81,45.0,153.0,7.95,2017]
["2017-10-22T20:40:00.000000Z","USDR2",null,null,null,-0.2,0.29,12.81,45.0,162.0,6.76,2017]
["2017-10-22T20:45:00.000000Z","USDR2",null,null,null,0.13,0.57,12.81,45.0,166.0,5.89,2017]
["2017-10-22T20:50:00.000000Z","USDR2",null,null,null,-0.38,0.35,12.81,45.0,158.0,6.25,2017]
["2017-10-22T20:55:00.000000Z","USDR2",null,null,null,0.14,0.49,12.8,45.0,171.0,5.49,2017]
["2017-10-22T21:00:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.8,45.0,166.0,6.4,2017]
["2017-10-22T21:05:00.000000Z","USDR2",null,null,null,-0.1,0.35,12.81,45.0,159.0,5.73,2017]
["2017-10-22T21:10:00.000000Z","USDR2",null,null,null,0.21,0.61,12.8,45.0,168.0,4.97,2017]
["2017-10-22T21:15:00.000000Z","USDR2",null,null,null,0.17,0.5,12.81,45.0,161.0,4.65,2017]
["2017-10-22T21:20:00.000000Z","USDR2",null,null,null,0.27,0.56,12.8,45.0,171.0,5.06,2017]
["2017-10-22T21:25:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.8,45.0,141.0,3.08,2017]
["2017-10-22T21:30:00.000000Z","USDR2",null,null,null,0.17,0.26,12.8,45.0,162.0,3.75,2017]
["2017-10-22T21:35:00.000000Z","USDR2",null,null,null,0.15,0.25,12.8,45.0,157.0,4.02,2017]
["2017-10-22T21:40:00.000000Z","USDR2",null,null,null,0.02,0.15,12.8,45.0,152.0,2.33,2017]
["2017-10-22T21:45:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.8,45.0,157.0,3.41,2017]
["2017-10-22T21:50:00.000000Z","USDR2",null,null,null,0.13,0.34,12.8,45.0,169.0,4.38,2017]
["2017-10-22T21:55:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.79,45.0,145.0,2.51,2017]
["2017-10-22T22:00:00.000000Z","USDR2",null,null,null,0.13,0.25,12.8,45.0,152.0,1.82,2017]
["2017-10-22T22:05:00.000000Z","USDR2",null,null,null,0.22,0.22,12.8,45.0,145.0,1.91,2017]
["2017-10-22T22:10:00.000000Z","USDR2",null,null,null,0.06,0.22,12.8,45.0,147.0,3.13,2017]
["2017-10-22T22:15:00.000000Z","USDR2",null,null,null,0.08,0.24,12.8,45.0,144.0,2.74,2017]
["2017-10-22T22:20:00.000000Z","USDR2",null,null,null,0.36,0.18,12.8,45.0,145.0,2.97,2017]
["2017-10-22T22:25:00.000000Z","USDR2",null,null,null,0.09,0.12,12.8,45.0,158.0,2.31,2017]
["2017-10-22T22:30:00.000000Z","USDR2",null,null,null,0.07,0.16,12.8,45.0,136.0,2.04,2017]
["2017-10-22T22:35:00.000000Z","USDR2",null,null,null,0.06,0.16,12.8,45.0,157.0,1.4,2017]
["2017-10-22T22:40:00.000000Z","USDR2",null,null,null,0.08,0.1,12.8,45.0,149.0,0.92,2017]
["2017-10-22T22:45:00.000000Z","USDR2",null,null,null,0.14,0.14,12.8,45.0,155.0,1.76,2017]
["2017-10-22T22:50:00.000000Z","USDR2",null,null,null,0.12,0.16,12.8,45.0,115.0,0.79,2017]
["2017-10-22T22:55:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.8,45.0,147.0,0.49,2017]
["2017-10-22T23:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.8,45.0,85.0,0.41,2017]
["2017-10-22T23:05:00.000000Z","USDR2",null,null,null,-0.11,0.09,12.8,45.0,158.0,0.28,2017]
["2017-10-22T23:10:00.000000Z","USDR2",null,null,null,0.05,0.2,12.8,45.0,92.0,0.79,2017]
["2017-10-22T23:15:00.000000Z","USDR2",null,null,null,0.01,0.3,12.8,45.0,162.0,1.65,2017]
["2017-10-22T23:20:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.8,45.0,134.0,0.66,2017]
["2017-10-22T23:25:00.000000Z","USDR2",null,null,null,-0.16,0.12,12.8,45.0,193.0,0.57,2017]
["2017-10-22T23:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.8,45.0,166.0,2.03,2017]
["2017-10-22T23:35:00.000000Z","USDR2",null,null,null,0.06,0.2,12.8,45.0,169.0,2.76,2017]
["2017-10-22T23:40:00.000000Z","USDR2",null,null,null,0.18,0.27,12.8,45.0,176.0,3.13,2017]
["2017-10-22T23:45:00.000000Z","USDR2",null,null,null,0.22,0.25,12.8,45.0,166.0,3.49,2017]
["2017-10-22T23:50:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.8,45.0,162.0,3.06,2017]
["2017-10-22T23:55:00.000000Z","USDR2",null,null,null,-0.09,0.25,12.8,45.0,176.0,2.71,2017]
["2017-10-23T00:00:00.000000Z","USDR2",null,null,null,-0.08,0.06,12.8,45.0,175.0,3.07,2017]
["2017-10-23T00:05:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.8,45.0,160.0,3.52,2017]
["2017-10-23T00:10:00.000000Z","USDR2",null,null,null,0.04,0.29,12.8,45.0,159.0,3.38,2017]
["2017-10-23T00:15:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.8,45.0,177.0,2.52,2017]
["2017-10-23T00:20:00.000000Z","USDR2",null,null,null,0.11,0.19,12.8,45.0,157.0,1.97,2017]
["2017-10-23T00:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.8,45.0,133.0,1.93,2017]
["2017-10-23T00:30:00.000000Z","USDR2",null,null,null,0.23,0.16,12.81,45.0,122.0,2.16,2017]
["2017-10-23T00:35:00.000000Z","USDR2",null,null,null,0.2,0.21,12.81,45.0,146.0,3.01,2017]
["2017-10-23T00:40:00.000000Z","USDR2",null,null,null,0.22,0.21,12.8,45.0,145.0,2.43,2017]
["2017-10-23T00:45:00.000000Z","USDR2",null,null,null,0.07,0.15,12.81,45.0,174.0,2.13,2017]
["2017-10-23T00:50:00.000000Z","USDR2",null,null,null,0.29,0.32,12.81,45.0,177.0,2.35,2017]
["2017-10-23T00:55:00.000000Z","USDR2",null,null,null,0.22,0.21,12.81,45.0,159.0,1.92,2017]
["2017-10-23T01:00:00.000000Z","USDR2",null,null,null,0.11,0.18,12.81,45.0,192.0,1.8,2017]
["2017-10-23T01:05:00.000000Z","USDR2",null,null,null,0.13,0.28,12.81,45.0,192.0,2.58,2017]
["2017-10-23T01:10:00.000000Z","USDR2",null,null,null,0.21,0.21,12.81,45.0,205.0,3.0,2017]
["2017-10-23T01:15:00.000000Z","USDR2",null,null,null,-0.1,0.2,12.81,45.0,194.0,3.52,2017]
["2017-10-23T01:20:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.81,45.0,196.0,4.58,2017]
["2017-10-23T01:25:00.000000Z","USDR2",null,null,null,0.16,0.16,12.81,45.0,185.0,4.74,2017]
["2017-10-23T01:30:00.000000Z","USDR2",null,null,null,0.14,0.21,12.81,45.0,180.0,4.04,2017]
["2017-10-23T01:35:00.000000Z","USDR2",null,null,null,0.08,0.25,12.81,45.0,194.0,2.9,2017]
["2017-10-23T01:40:00.000000Z","USDR2",null,null,null,0.3,0.21,12.82,45.0,177.0,2.79,2017]
["2017-10-23T01:45:00.000000Z","USDR2",null,null,null,0.12,0.15,12.82,45.0,180.0,2.31,2017]
["2017-10-23T01:50:00.000000Z","USDR2",null,null,null,0.24,0.17,12.81,45.0,189.0,2.36,2017]
["2017-10-23T01:55:00.000000Z","USDR2",null,null,null,0.08,0.21,12.82,45.0,200.0,2.63,2017]
["2017-10-23T02:00:00.000000Z","USDR2",null,null,null,0.04,0.25,12.81,45.0,193.0,3.36,2017]
["2017-10-23T02:05:00.000000Z","USDR2",null,null,null,0.15,0.35,12.82,45.0,196.0,3.87,2017]
["2017-10-23T02:10:00.000000Z","USDR2",null,null,null,0.07,0.15,12.81,45.0,120.0,2.87,2017]
["2017-10-23T02:15:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.82,45.0,145.0,2.52,2017]
["2017-10-23T02:20:00.000000Z","USDR2",null,null,null,0.03,0.09,12.81,45.0,172.0,1.87,2017]
["2017-10-23T02:25:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,110.0,1.63,2017]
["2017-10-23T02:30:00.000000Z","USDR2",null,null,null,0.08,0.12,12.81,45.0,121.0,2.71,2017]
["2017-10-23T02:35:00.000000Z","USDR2",null,null,null,0.01,0.19,12.81,45.0,121.0,1.87,2017]
["2017-10-23T02:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,112.0,2.25,2017]
["2017-10-23T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,130.0,2.25,2017]
["2017-10-23T02:50:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,136.0,2.94,2017]
["2017-10-23T02:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,140.0,2.93,2017]
["2017-10-23T03:00:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,129.0,2.7,2017]
["2017-10-23T03:05:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,129.0,3.02,2017]
["2017-10-23T03:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,127.0,2.5,2017]
["2017-10-23T03:15:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,132.0,2.59,2017]
["2017-10-23T03:20:00.000000Z","USDR2",null,null,null,0.06,0.05,12.82,45.0,135.0,2.56,2017]
["2017-10-23T03:25:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,141.0,2.52,2017]
["2017-10-23T03:30:00.000000Z","USDR2",null,null,null,0.07,0.14,12.82,45.0,138.0,2.15,2017]
["2017-10-23T03:35:00.000000Z","USDR2",null,null,null,0.06,0.13,12.82,45.0,165.0,1.2,2017]
["2017-10-23T03:40:00.000000Z","USDR2",null,null,null,0.04,0.12,12.82,45.0,228.0,0.71,2017]
["2017-10-23T03:45:00.000000Z","USDR2",null,null,null,0.09,0.14,12.82,45.0,199.0,0.92,2017]
["2017-10-23T03:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,165.0,0.47,2017]
["2017-10-23T03:55:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,312.0,0.98,2017]
["2017-10-23T04:00:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,250.0,0.45,2017]
["2017-10-23T04:05:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.82,45.0,273.0,0.36,2017]
["2017-10-23T04:10:00.000000Z","USDR2",null,null,null,0.09,0.09,12.82,45.0,118.0,0.33,2017]
["2017-10-23T04:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,131.0,1.49,2017]
["2017-10-23T04:20:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,128.0,1.22,2017]
["2017-10-23T04:25:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.82,45.0,129.0,1.58,2017]
["2017-10-23T04:30:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.82,45.0,128.0,1.57,2017]
["2017-10-23T04:35:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.82,45.0,154.0,1.7,2017]
["2017-10-23T04:40:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.82,45.0,143.0,1.96,2017]
["2017-10-23T04:45:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.82,45.0,122.0,1.9,2017]
["2017-10-23T04:50:00.000000Z","USDR2",null,null,null,-0.21,0.16,12.82,45.0,157.0,2.32,2017]
["2017-10-23T04:55:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.82,45.0,132.0,1.49,2017]
["2017-10-23T05:00:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.82,45.0,174.0,1.39,2017]
["2017-10-23T05:05:00.000000Z","USDR2",null,null,null,-0.39,0.1,12.82,45.0,175.0,2.3,2017]
["2017-10-23T05:10:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.82,45.0,115.0,1.55,2017]
["2017-10-23T05:15:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,82.0,1.21,2017]
["2017-10-23T05:20:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.82,45.0,325.0,0.65,2017]
["2017-10-23T05:25:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.82,45.0,308.0,1.25,2017]
["2017-10-23T05:30:00.000000Z","USDR2",null,null,null,-0.23,0.16,12.82,45.0,312.0,1.55,2017]
["2017-10-23T05:35:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.82,45.0,308.0,2.89,2017]
["2017-10-23T05:40:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,314.0,2.62,2017]
["2017-10-23T05:45:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,298.0,2.59,2017]
["2017-10-23T05:50:00.000000Z","USDR2",null,null,null,0.39,0.14,12.82,45.0,294.0,1.75,2017]
["2017-10-23T05:55:00.000000Z","USDR2",null,null,null,0.38,0.21,12.82,45.0,291.0,2.03,2017]
["2017-10-23T06:00:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,296.0,2.69,2017]
["2017-10-23T06:05:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,303.0,3.08,2017]
["2017-10-23T06:10:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.82,45.0,297.0,3.19,2017]
["2017-10-23T06:15:00.000000Z","USDR2",null,null,null,0.06,0.24,12.82,45.0,285.0,1.91,2017]
["2017-10-23T06:20:00.000000Z","USDR2",null,null,null,0.16,0.22,12.82,45.0,278.0,0.99,2017]
["2017-10-23T06:25:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,330.0,1.57,2017]
["2017-10-23T06:30:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,331.0,0.86,2017]
["2017-10-23T06:35:00.000000Z","USDR2",null,null,null,0.17,0.25,12.82,45.0,316.0,0.42,2017]
["2017-10-23T06:40:00.000000Z","USDR2",null,null,null,0.14,0.21,12.82,45.0,289.0,0.19,2017]
["2017-10-23T06:45:00.000000Z","USDR2",null,null,null,0.05,0.21,12.82,45.0,263.0,1.3,2017]
["2017-10-23T06:50:00.000000Z","USDR2",null,null,null,0.09,0.22,12.82,45.0,252.0,0.97,2017]
["2017-10-23T06:55:00.000000Z","USDR2",null,null,null,0.33,0.06,12.82,45.0,73.0,0.73,2017]
["2017-10-23T07:00:00.000000Z","USDR2",null,null,null,0.22,0.23,12.82,45.0,0.0,0.42,2017]
["2017-10-23T07:05:00.000000Z","USDR2",null,null,null,0.22,0.21,12.82,45.0,154.0,0.44,2017]
["2017-10-23T07:10:00.000000Z","USDR2",null,null,null,0.33,0.17,12.82,45.0,162.0,0.14,2017]
["2017-10-23T07:15:00.000000Z","USDR2",null,null,null,0.1,0.17,12.82,45.0,239.0,2.04,2017]
["2017-10-23T07:20:00.000000Z","USDR2",null,null,null,0.64,0.48,12.82,45.0,255.0,1.68,2017]
["2017-10-23T07:25:00.000000Z","USDR2",null,null,null,0.6,0.3,12.82,45.0,262.0,1.79,2017]
["2017-10-23T07:30:00.000000Z","USDR2",null,null,null,0.18,0.24,12.82,45.0,305.0,2.53,2017]
["2017-10-23T07:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,303.0,2.02,2017]
["2017-10-23T07:40:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.82,45.0,294.0,2.76,2017]
["2017-10-23T07:45:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,286.0,2.51,2017]
["2017-10-23T07:50:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.83,45.0,285.0,2.89,2017]
["2017-10-23T07:55:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,294.0,3.11,2017]
["2017-10-23T08:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.83,45.0,300.0,3.83,2017]
["2017-10-23T08:05:00.000000Z","USDR2",null,null,null,0.06,0.17,12.83,45.0,290.0,4.16,2017]
["2017-10-23T08:10:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.83,45.0,291.0,4.83,2017]
["2017-10-23T08:15:00.000000Z","USDR2",null,null,null,0.23,0.37,12.83,45.0,305.0,4.24,2017]
["2017-10-23T08:20:00.000000Z","USDR2",null,null,null,0.16,0.2,12.83,45.0,11.0,1.32,2017]
["2017-10-23T08:25:00.000000Z","USDR2",null,null,null,0.22,0.59,12.82,45.0,47.0,0.87,2017]
["2017-10-23T08:30:00.000000Z","USDR2",null,null,null,0.09,0.2,12.82,45.0,0.0,1.63,2017]
["2017-10-23T08:35:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,337.0,1.65,2017]
["2017-10-23T08:40:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.82,45.0,291.0,1.59,2017]
["2017-10-23T08:45:00.000000Z","USDR2",null,null,null,0.08,0.21,12.82,45.0,283.0,0.85,2017]
["2017-10-23T08:50:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.82,45.0,322.0,1.05,2017]
["2017-10-23T08:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,295.0,2.5,2017]
["2017-10-23T09:00:00.000000Z","USDR2",null,null,null,0.14,0.2,12.82,45.0,284.0,4.47,2017]
["2017-10-23T09:05:00.000000Z","USDR2",null,null,null,0.5,0.71,12.83,45.0,293.0,4.82,2017]
["2017-10-23T09:10:00.000000Z","USDR2",null,null,null,0.21,0.69,12.83,45.0,291.0,4.37,2017]
["2017-10-23T09:15:00.000000Z","USDR2",null,null,null,0.05,0.49,12.83,45.0,294.0,4.51,2017]
["2017-10-23T09:20:00.000000Z","USDR2",null,null,null,0.15,0.53,12.83,45.0,296.0,4.82,2017]
["2017-10-23T09:25:00.000000Z","USDR2",null,null,null,0.05,0.32,12.83,45.0,299.0,4.72,2017]
["2017-10-23T09:30:00.000000Z","USDR2",null,null,null,-0.03,0.45,12.83,45.0,290.0,4.91,2017]
["2017-10-23T09:35:00.000000Z","USDR2",null,null,null,0.18,0.35,12.82,45.0,305.0,4.72,2017]
["2017-10-23T09:40:00.000000Z","USDR2",null,null,null,0.79,0.66,12.83,45.0,296.0,3.13,2017]
["2017-10-23T09:45:00.000000Z","USDR2",null,null,null,0.77,0.45,12.83,45.0,307.0,3.61,2017]
["2017-10-23T09:50:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.82,45.0,294.0,5.24,2017]
["2017-10-23T09:55:00.000000Z","USDR2",null,null,null,0.73,0.37,12.82,45.0,308.0,4.14,2017]
["2017-10-23T10:00:00.000000Z","USDR2",null,null,null,0.73,0.78,12.82,45.0,294.0,5.05,2017]
["2017-10-23T10:05:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,299.0,4.64,2017]
["2017-10-23T10:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,298.0,3.87,2017]
["2017-10-23T10:15:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,299.0,3.3,2017]
["2017-10-23T10:20:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,293.0,3.63,2017]
["2017-10-23T10:25:00.000000Z","USDR2",null,null,null,0.06,0.15,12.83,45.0,282.0,4.16,2017]
["2017-10-23T10:30:00.000000Z","USDR2",null,null,null,0.09,0.19,12.83,45.0,285.0,4.31,2017]
["2017-10-23T10:35:00.000000Z","USDR2",null,null,null,0.9,0.87,12.82,45.0,301.0,4.38,2017]
["2017-10-23T10:40:00.000000Z","USDR2",null,null,null,0.32,0.47,12.82,45.0,323.0,4.33,2017]
["2017-10-23T10:45:00.000000Z","USDR2",null,null,null,0.4,0.17,12.82,45.0,319.0,5.14,2017]
["2017-10-23T10:50:00.000000Z","USDR2",null,null,null,0.37,0.31,12.82,45.0,312.0,5.57,2017]
["2017-10-23T10:55:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,314.0,5.31,2017]
["2017-10-23T11:00:00.000000Z","USDR2",null,null,null,-0.07,0.29,12.82,45.0,314.0,5.3,2017]
["2017-10-23T11:05:00.000000Z","USDR2",null,null,null,0.17,0.09,12.82,45.0,318.0,5.45,2017]
["2017-10-23T11:10:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,318.0,5.52,2017]
["2017-10-23T11:15:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,309.0,5.11,2017]
["2017-10-23T11:20:00.000000Z","USDR2",null,null,null,-0.1,0.15,12.82,45.0,299.0,5.76,2017]
["2017-10-23T11:25:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,315.0,6.07,2017]
["2017-10-23T11:30:00.000000Z","USDR2",null,null,null,0.03,0.15,12.82,45.0,316.0,5.84,2017]
["2017-10-23T11:35:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,312.0,5.78,2017]
["2017-10-23T11:40:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,311.0,5.96,2017]
["2017-10-23T11:45:00.000000Z","USDR2",null,null,null,0.21,0.43,12.83,45.0,303.0,5.03,2017]
["2017-10-23T11:50:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.82,45.0,285.0,4.3,2017]
["2017-10-23T11:55:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.82,45.0,304.0,3.36,2017]
["2017-10-23T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,306.0,3.38,2017]
["2017-10-23T12:05:00.000000Z","USDR2",null,null,null,0.07,0.12,12.82,45.0,301.0,3.85,2017]
["2017-10-23T12:10:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.82,45.0,300.0,3.35,2017]
["2017-10-23T12:15:00.000000Z","USDR2",null,null,null,0.0,0.29,12.83,45.0,301.0,3.77,2017]
["2017-10-23T12:20:00.000000Z","USDR2",null,null,null,0.17,0.3,12.82,45.0,316.0,3.26,2017]
["2017-10-23T12:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,298.0,3.81,2017]
["2017-10-23T12:30:00.000000Z","USDR2",null,null,null,0.09,0.24,12.83,45.0,290.0,2.96,2017]
["2017-10-23T12:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,292.0,2.53,2017]
["2017-10-23T12:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,290.0,2.67,2017]
["2017-10-23T12:45:00.000000Z","USDR2",null,null,null,-0.07,0.07,12.83,45.0,318.0,2.37,2017]
["2017-10-23T12:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,289.0,2.15,2017]
["2017-10-23T12:55:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,284.0,2.58,2017]
["2017-10-23T13:00:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,284.0,2.77,2017]
["2017-10-23T13:05:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.82,45.0,296.0,2.66,2017]
["2017-10-23T13:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,297.0,2.64,2017]
["2017-10-23T13:15:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,286.0,2.6,2017]
["2017-10-23T13:20:00.000000Z","USDR2",null,null,null,0.09,0.08,12.82,45.0,298.0,2.36,2017]
["2017-10-23T13:25:00.000000Z","USDR2",null,null,null,0.12,0.08,12.82,45.0,280.0,2.18,2017]
["2017-10-23T13:30:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,278.0,2.98,2017]
["2017-10-23T13:35:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,307.0,2.15,2017]
["2017-10-23T13:40:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,296.0,2.67,2017]
["2017-10-23T13:45:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.83,45.0,311.0,1.9,2017]
["2017-10-23T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,302.0,2.46,2017]
["2017-10-23T13:55:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.83,45.0,305.0,2.87,2017]
["2017-10-23T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.82,45.0,304.0,2.93,2017]
["2017-10-23T14:05:00.000000Z","USDR2",null,null,null,-0.18,0.2,12.83,45.0,299.0,2.65,2017]
["2017-10-23T14:10:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.83,45.0,308.0,2.88,2017]
["2017-10-23T14:15:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,318.0,3.8,2017]
["2017-10-23T14:20:00.000000Z","USDR2",null,null,null,0.15,0.12,12.83,45.0,348.0,2.78,2017]
["2017-10-23T14:25:00.000000Z","USDR2",null,null,null,0.04,0.22,12.83,45.0,331.0,2.9,2017]
["2017-10-23T14:30:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.83,45.0,302.0,3.92,2017]
["2017-10-23T14:35:00.000000Z","USDR2",null,null,null,-0.2,0.16,12.83,45.0,297.0,3.9,2017]
["2017-10-23T14:40:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,313.0,3.99,2017]
["2017-10-23T14:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,310.0,4.09,2017]
["2017-10-23T14:50:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,332.0,2.93,2017]
["2017-10-23T14:55:00.000000Z","USDR2",null,null,null,0.22,0.29,12.83,45.0,318.0,3.57,2017]
["2017-10-23T15:00:00.000000Z","USDR2",null,null,null,0.0,0.17,12.83,45.0,318.0,3.86,2017]
["2017-10-23T15:05:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.83,45.0,309.0,3.71,2017]
["2017-10-23T15:10:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,309.0,3.82,2017]
["2017-10-23T15:15:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.83,45.0,302.0,3.3,2017]
["2017-10-23T15:20:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.83,45.0,297.0,2.79,2017]
["2017-10-23T15:25:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.83,45.0,289.0,2.89,2017]
["2017-10-23T15:30:00.000000Z","USDR2",null,null,null,-0.13,0.21,12.83,45.0,295.0,3.0,2017]
["2017-10-23T15:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,318.0,2.3,2017]
["2017-10-23T15:40:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,289.0,2.12,2017]
["2017-10-23T15:45:00.000000Z","USDR2",null,null,null,0.12,0.31,12.84,45.0,281.0,2.6,2017]
["2017-10-23T15:50:00.000000Z","USDR2",null,null,null,0.06,0.32,12.83,45.0,300.0,2.72,2017]
["2017-10-23T15:55:00.000000Z","USDR2",null,null,null,-0.03,0.16,12.83,45.0,302.0,2.85,2017]
["2017-10-23T16:00:00.000000Z","USDR2",null,null,null,0.25,0.27,12.83,45.0,299.0,2.79,2017]
["2017-10-23T16:05:00.000000Z","USDR2",null,null,null,0.21,0.24,12.83,45.0,297.0,2.26,2017]
["2017-10-23T16:10:00.000000Z","USDR2",null,null,null,0.36,0.27,12.83,45.0,295.0,2.55,2017]
["2017-10-23T16:15:00.000000Z","USDR2",null,null,null,0.11,0.25,12.83,45.0,290.0,2.65,2017]
["2017-10-23T16:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,308.0,2.26,2017]
["2017-10-23T16:25:00.000000Z","USDR2",null,null,null,0.13,0.25,12.83,45.0,297.0,3.14,2017]
["2017-10-23T16:30:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,45.0,308.0,3.61,2017]
["2017-10-23T16:35:00.000000Z","USDR2",null,null,null,-0.03,0.31,12.82,45.0,317.0,3.5,2017]
["2017-10-23T16:40:00.000000Z","USDR2",null,null,null,0.29,0.31,12.82,45.0,291.0,3.41,2017]
["2017-10-23T16:45:00.000000Z","USDR2",null,null,null,0.06,0.12,12.82,45.0,299.0,4.04,2017]
["2017-10-23T16:50:00.000000Z","USDR2",null,null,null,0.25,0.27,12.82,45.0,310.0,3.23,2017]
["2017-10-23T16:55:00.000000Z","USDR2",null,null,null,0.4,0.33,12.82,45.0,290.0,4.25,2017]
["2017-10-23T17:00:00.000000Z","USDR2",null,null,null,0.06,0.43,12.82,45.0,322.0,3.48,2017]
["2017-10-23T17:05:00.000000Z","USDR2",null,null,null,0.05,0.19,12.82,45.0,315.0,3.84,2017]
["2017-10-23T17:10:00.000000Z","USDR2",null,null,null,0.06,0.44,12.82,45.0,314.0,2.92,2017]
["2017-10-23T17:15:00.000000Z","USDR2",null,null,null,-0.02,0.35,12.82,45.0,306.0,3.48,2017]
["2017-10-23T17:20:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.82,45.0,329.0,4.82,2017]
["2017-10-23T17:25:00.000000Z","USDR2",null,null,null,0.09,0.06,12.82,45.0,334.0,3.88,2017]
["2017-10-23T17:30:00.000000Z","USDR2",null,null,null,0.31,0.4,12.82,45.0,308.0,3.96,2017]
["2017-10-23T17:35:00.000000Z","USDR2",null,null,null,0.02,0.38,12.82,45.0,336.0,3.39,2017]
["2017-10-23T17:40:00.000000Z","USDR2",null,null,null,0.22,0.26,12.82,45.0,332.0,5.1,2017]
["2017-10-23T17:45:00.000000Z","USDR2",null,null,null,-0.08,0.58,12.82,45.0,328.0,5.01,2017]
["2017-10-23T17:50:00.000000Z","USDR2",null,null,null,0.19,0.45,12.81,45.0,335.0,5.09,2017]
["2017-10-23T17:55:00.000000Z","USDR2",null,null,null,-0.03,0.41,12.81,45.0,348.0,3.81,2017]
["2017-10-23T18:00:00.000000Z","USDR2",null,null,null,-0.08,0.32,12.81,45.0,312.0,3.71,2017]
["2017-10-23T18:05:00.000000Z","USDR2",null,null,null,0.17,0.54,12.82,45.0,304.0,3.78,2017]
["2017-10-23T18:10:00.000000Z","USDR2",null,null,null,0.21,0.48,12.81,45.0,303.0,3.79,2017]
["2017-10-23T18:15:00.000000Z","USDR2",null,null,null,0.07,0.37,12.81,45.0,303.0,3.68,2017]
["2017-10-23T18:20:00.000000Z","USDR2",null,null,null,0.39,0.4,12.81,45.0,291.0,3.93,2017]
["2017-10-23T18:25:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.81,45.0,298.0,3.48,2017]
["2017-10-23T18:30:00.000000Z","USDR2",null,null,null,-0.02,0.13,12.81,45.0,279.0,4.18,2017]
["2017-10-23T18:35:00.000000Z","USDR2",null,null,null,0.25,0.38,12.81,45.0,282.0,4.07,2017]
["2017-10-23T18:40:00.000000Z","USDR2",null,null,null,-0.14,0.39,12.81,45.0,294.0,4.64,2017]
["2017-10-23T18:45:00.000000Z","USDR2",null,null,null,0.15,0.35,12.81,45.0,289.0,3.66,2017]
["2017-10-23T18:50:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.81,45.0,293.0,4.15,2017]
["2017-10-23T18:55:00.000000Z","USDR2",null,null,null,-0.05,0.54,12.81,45.0,310.0,4.18,2017]
["2017-10-23T19:00:00.000000Z","USDR2",null,null,null,0.12,0.41,12.81,45.0,318.0,4.82,2017]
["2017-10-23T19:05:00.000000Z","USDR2",null,null,null,0.2,0.4,12.81,45.0,292.0,4.36,2017]
["2017-10-23T19:10:00.000000Z","USDR2",null,null,null,0.25,0.42,12.8,45.0,301.0,4.5,2017]
["2017-10-23T19:15:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.81,45.0,314.0,3.55,2017]
["2017-10-23T19:20:00.000000Z","USDR2",null,null,null,0.04,0.31,12.81,45.0,295.0,3.44,2017]
["2017-10-23T19:25:00.000000Z","USDR2",null,null,null,-0.37,0.56,12.81,45.0,314.0,3.57,2017]
["2017-10-23T19:30:00.000000Z","USDR2",null,null,null,-0.11,0.47,12.8,45.0,282.0,2.89,2017]
["2017-10-23T19:35:00.000000Z","USDR2",null,null,null,-0.02,0.55,12.8,45.0,299.0,4.9,2017]
["2017-10-23T19:40:00.000000Z","USDR2",null,null,null,-0.06,0.38,12.8,45.0,291.0,4.03,2017]
["2017-10-23T19:45:00.000000Z","USDR2",null,null,null,0.08,0.35,12.81,45.0,291.0,4.53,2017]
["2017-10-23T19:50:00.000000Z","USDR2",null,null,null,0.19,0.4,12.8,45.0,290.0,4.14,2017]
["2017-10-23T19:55:00.000000Z","USDR2",null,null,null,-0.06,0.32,12.8,45.0,299.0,3.93,2017]
["2017-10-23T20:00:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.8,45.0,303.0,4.08,2017]
["2017-10-23T20:05:00.000000Z","USDR2",null,null,null,0.43,0.42,12.8,45.0,295.0,4.98,2017]
["2017-10-23T20:10:00.000000Z","USDR2",null,null,null,0.37,0.46,12.8,45.0,294.0,5.57,2017]
["2017-10-23T20:15:00.000000Z","USDR2",null,null,null,0.23,0.41,12.8,45.0,308.0,4.34,2017]
["2017-10-23T20:20:00.000000Z","USDR2",null,null,null,0.34,0.61,12.8,45.0,308.0,4.13,2017]
["2017-10-23T20:25:00.000000Z","USDR2",null,null,null,0.27,0.34,12.8,45.0,311.0,5.04,2017]
["2017-10-23T20:30:00.000000Z","USDR2",null,null,null,0.15,0.48,12.8,45.0,293.0,5.1,2017]
["2017-10-23T20:35:00.000000Z","USDR2",null,null,null,0.28,0.36,12.8,45.0,308.0,4.54,2017]
["2017-10-23T20:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.8,45.0,302.0,2.33,2017]
["2017-10-23T20:45:00.000000Z","USDR2",null,null,null,0.19,0.34,12.8,45.0,307.0,4.31,2017]
["2017-10-23T20:50:00.000000Z","USDR2",null,null,null,-0.12,0.42,12.8,45.0,328.0,5.67,2017]
["2017-10-23T20:55:00.000000Z","USDR2",null,null,null,0.28,0.36,12.8,45.0,333.0,4.25,2017]
["2017-10-23T21:00:00.000000Z","USDR2",null,null,null,0.08,0.28,12.8,45.0,324.0,5.03,2017]
["2017-10-23T21:05:00.000000Z","USDR2",null,null,null,-0.08,0.33,12.8,45.0,348.0,4.21,2017]
["2017-10-23T21:10:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.8,45.0,341.0,4.94,2017]
["2017-10-23T21:15:00.000000Z","USDR2",null,null,null,-0.19,0.41,12.8,45.0,336.0,3.53,2017]
["2017-10-23T21:20:00.000000Z","USDR2",null,null,null,-0.04,0.55,12.8,45.0,344.0,4.36,2017]
["2017-10-23T21:25:00.000000Z","USDR2",null,null,null,0.11,0.42,12.8,45.0,352.0,4.81,2017]
["2017-10-23T21:30:00.000000Z","USDR2",null,null,null,-0.11,0.35,12.8,45.0,357.0,5.3,2017]
["2017-10-23T21:35:00.000000Z","USDR2",null,null,null,0.18,0.49,12.8,45.0,347.0,3.14,2017]
["2017-10-23T21:40:00.000000Z","USDR2",null,null,null,0.07,0.45,12.8,45.0,336.0,4.22,2017]
["2017-10-23T21:45:00.000000Z","USDR2",null,null,null,0.11,0.32,12.8,45.0,346.0,3.75,2017]
["2017-10-23T21:50:00.000000Z","USDR2",null,null,null,0.15,0.34,12.8,45.0,332.0,3.63,2017]
["2017-10-23T21:55:00.000000Z","USDR2",null,null,null,0.15,0.53,12.79,45.0,359.0,4.24,2017]
["2017-10-23T22:00:00.000000Z","USDR2",null,null,null,0.09,0.49,12.8,45.0,323.0,3.19,2017]
["2017-10-23T22:05:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.8,45.0,326.0,3.94,2017]
["2017-10-23T22:10:00.000000Z","USDR2",null,null,null,0.03,0.23,12.8,45.0,332.0,4.01,2017]
["2017-10-23T22:15:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.8,45.0,331.0,4.15,2017]
["2017-10-23T22:20:00.000000Z","USDR2",null,null,null,0.01,0.43,12.8,45.0,347.0,4.36,2017]
["2017-10-23T22:25:00.000000Z","USDR2",null,null,null,0.02,0.18,12.8,45.0,335.0,4.67,2017]
["2017-10-23T22:30:00.000000Z","USDR2",null,null,null,0.13,0.51,12.8,45.0,337.0,3.62,2017]
["2017-10-23T22:35:00.000000Z","USDR2",null,null,null,0.12,0.22,12.8,45.0,339.0,4.03,2017]
["2017-10-23T22:40:00.000000Z","USDR2",null,null,null,0.61,0.38,12.8,45.0,316.0,3.54,2017]
["2017-10-23T22:45:00.000000Z","USDR2",null,null,null,0.18,0.37,12.8,45.0,347.0,4.66,2017]
["2017-10-23T22:50:00.000000Z","USDR2",null,null,null,0.22,0.37,12.8,45.0,320.0,5.29,2017]
["2017-10-23T22:55:00.000000Z","USDR2",null,null,null,0.07,0.08,12.8,45.0,344.0,4.92,2017]
["2017-10-23T23:00:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.8,45.0,325.0,5.25,2017]
["2017-10-23T23:05:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.8,45.0,322.0,5.08,2017]
["2017-10-23T23:10:00.000000Z","USDR2",null,null,null,0.17,0.31,12.8,45.0,321.0,4.77,2017]
["2017-10-23T23:15:00.000000Z","USDR2",null,null,null,0.13,0.29,12.8,45.0,329.0,4.67,2017]
["2017-10-23T23:20:00.000000Z","USDR2",null,null,null,0.18,0.19,12.8,45.0,334.0,3.59,2017]
["2017-10-23T23:25:00.000000Z","USDR2",null,null,null,0.01,0.19,12.8,45.0,338.0,3.75,2017]
["2017-10-23T23:30:00.000000Z","USDR2",null,null,null,0.08,0.14,12.8,45.0,343.0,3.14,2017]
["2017-10-23T23:35:00.000000Z","USDR2",null,null,null,0.4,0.07,12.8,45.0,42.0,2.01,2017]
["2017-10-23T23:40:00.000000Z","USDR2",null,null,null,0.08,0.09,12.79,45.0,324.0,2.31,2017]
["2017-10-23T23:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.8,45.0,306.0,2.86,2017]
["2017-10-23T23:50:00.000000Z","USDR2",null,null,null,0.04,0.34,12.8,45.0,304.0,2.66,2017]
["2017-10-23T23:55:00.000000Z","USDR2",null,null,null,0.31,0.2,12.8,45.0,320.0,1.33,2017]
["2017-10-24T00:00:00.000000Z","USDR2",null,null,null,0.01,0.14,12.79,45.0,300.0,3.19,2017]
["2017-10-24T00:05:00.000000Z","USDR2",null,null,null,0.06,0.25,12.8,45.0,305.0,3.39,2017]
["2017-10-24T00:10:00.000000Z","USDR2",null,null,null,0.22,0.2,12.8,45.0,315.0,3.3,2017]
["2017-10-24T00:15:00.000000Z","USDR2",null,null,null,0.09,0.28,12.81,45.0,297.0,4.26,2017]
["2017-10-24T00:20:00.000000Z","USDR2",null,null,null,-0.04,0.36,12.8,45.0,297.0,4.69,2017]
["2017-10-24T00:25:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.81,45.0,294.0,5.04,2017]
["2017-10-24T00:30:00.000000Z","USDR2",null,null,null,0.07,0.18,12.8,45.0,299.0,4.72,2017]
["2017-10-24T00:35:00.000000Z","USDR2",null,null,null,0.12,0.24,12.81,45.0,306.0,4.25,2017]
["2017-10-24T00:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.81,45.0,291.0,4.53,2017]
["2017-10-24T00:45:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.81,45.0,290.0,4.42,2017]
["2017-10-24T00:50:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.81,45.0,290.0,4.35,2017]
["2017-10-24T00:55:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.81,45.0,293.0,4.56,2017]
["2017-10-24T01:00:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.8,45.0,295.0,5.0,2017]
["2017-10-24T01:05:00.000000Z","USDR2",null,null,null,0.18,0.61,12.81,45.0,277.0,2.68,2017]
["2017-10-24T01:10:00.000000Z","USDR2",null,null,null,0.67,0.52,12.81,45.0,325.0,2.54,2017]
["2017-10-24T01:15:00.000000Z","USDR2",null,null,null,0.65,0.57,12.81,45.0,292.0,2.38,2017]
["2017-10-24T01:20:00.000000Z","USDR2",null,null,null,null,0.28,12.81,45.0,358.0,0.64,2017]
["2017-10-24T01:25:00.000000Z","USDR2",null,null,null,0.41,0.49,12.81,45.0,339.0,1.58,2017]
["2017-10-24T01:30:00.000000Z","USDR2",null,null,null,0.02,0.28,12.81,45.0,287.0,4.07,2017]
["2017-10-24T01:35:00.000000Z","USDR2",null,null,null,0.74,0.64,12.81,45.0,290.0,2.33,2017]
["2017-10-24T01:40:00.000000Z","USDR2",null,null,null,0.33,0.59,12.81,45.0,288.0,4.58,2017]
["2017-10-24T01:45:00.000000Z","USDR2",null,null,null,1.02,0.73,12.81,45.0,297.0,3.06,2017]
["2017-10-24T01:50:00.000000Z","USDR2",null,null,null,0.75,0.8,12.81,45.0,289.0,3.79,2017]
["2017-10-24T01:55:00.000000Z","USDR2",null,null,null,0.07,0.12,12.81,45.0,283.0,3.26,2017]
["2017-10-24T02:00:00.000000Z","USDR2",null,null,null,0.11,0.15,12.81,45.0,272.0,2.63,2017]
["2017-10-24T02:05:00.000000Z","USDR2",null,null,null,0.03,0.34,12.82,45.0,267.0,3.31,2017]
["2017-10-24T02:10:00.000000Z","USDR2",null,null,null,0.18,0.28,12.81,45.0,295.0,3.36,2017]
["2017-10-24T02:15:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.81,45.0,291.0,3.15,2017]
["2017-10-24T02:20:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.81,45.0,288.0,2.8,2017]
["2017-10-24T02:25:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.81,45.0,290.0,2.5,2017]
["2017-10-24T02:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,286.0,2.11,2017]
["2017-10-24T02:35:00.000000Z","USDR2",null,null,null,0.16,0.21,12.81,45.0,292.0,1.54,2017]
["2017-10-24T02:40:00.000000Z","USDR2",null,null,null,0.4,0.26,12.81,45.0,255.0,2.3,2017]
["2017-10-24T02:45:00.000000Z","USDR2",null,null,null,0.29,0.26,12.81,45.0,258.0,1.77,2017]
["2017-10-24T02:50:00.000000Z","USDR2",null,null,null,0.08,0.08,12.81,45.0,287.0,1.94,2017]
["2017-10-24T02:55:00.000000Z","USDR2",null,null,null,0.09,0.08,12.82,45.0,299.0,1.46,2017]
["2017-10-24T03:00:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,357.0,1.16,2017]
["2017-10-24T03:05:00.000000Z","USDR2",null,null,null,-0.15,0.17,12.82,45.0,339.0,1.34,2017]
["2017-10-24T03:10:00.000000Z","USDR2",null,null,null,-0.01,0.14,12.81,45.0,0.0,1.18,2017]
["2017-10-24T03:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,352.0,0.67,2017]
["2017-10-24T03:20:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,347.0,1.18,2017]
["2017-10-24T03:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,11.0,1.32,2017]
["2017-10-24T03:30:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,6.0,1.66,2017]
["2017-10-24T03:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,335.0,1.21,2017]
["2017-10-24T03:40:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.82,45.0,301.0,1.4,2017]
["2017-10-24T03:45:00.000000Z","USDR2",null,null,null,0.21,0.22,12.82,45.0,346.0,1.38,2017]
["2017-10-24T03:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,356.0,0.98,2017]
["2017-10-24T03:55:00.000000Z","USDR2",null,null,null,0.1,0.3,12.82,45.0,48.0,1.16,2017]
["2017-10-24T04:00:00.000000Z","USDR2",null,null,null,0.08,0.14,12.82,45.0,32.0,1.62,2017]
["2017-10-24T04:05:00.000000Z","USDR2",null,null,null,0.08,0.13,12.82,45.0,5.0,1.02,2017]
["2017-10-24T04:10:00.000000Z","USDR2",null,null,null,0.45,0.04,12.82,45.0,58.0,2.05,2017]
["2017-10-24T04:15:00.000000Z","USDR2",null,null,null,0.45,0.05,12.82,45.0,75.0,1.75,2017]
["2017-10-24T04:20:00.000000Z","USDR2",null,null,null,0.14,0.18,12.82,45.0,40.0,0.13,2017]
["2017-10-24T04:25:00.000000Z","USDR2",null,null,null,0.15,0.18,12.82,45.0,43.0,1.1,2017]
["2017-10-24T04:30:00.000000Z","USDR2",null,null,null,0.06,0.16,12.82,45.0,330.0,0.87,2017]
["2017-10-24T04:35:00.000000Z","USDR2",null,null,null,0.18,0.19,12.83,45.0,13.0,0.88,2017]
["2017-10-24T04:40:00.000000Z","USDR2",null,null,null,-0.14,0.12,12.82,45.0,318.0,0.81,2017]
["2017-10-24T04:45:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.82,45.0,309.0,1.22,2017]
["2017-10-24T04:50:00.000000Z","USDR2",null,null,null,0.22,0.21,12.82,45.0,15.0,0.95,2017]
["2017-10-24T04:55:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,338.0,1.01,2017]
["2017-10-24T05:00:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.81,45.0,154.0,2.22,2017]
["2017-10-24T05:05:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,195.0,1.35,2017]
["2017-10-24T05:10:00.000000Z","USDR2",null,null,null,0.26,0.29,12.82,45.0,235.0,1.68,2017]
["2017-10-24T05:15:00.000000Z","USDR2",null,null,null,0.17,0.15,12.82,45.0,260.0,1.87,2017]
["2017-10-24T05:20:00.000000Z","USDR2",null,null,null,0.3,0.26,12.82,45.0,280.0,1.92,2017]
["2017-10-24T05:25:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,272.0,1.25,2017]
["2017-10-24T05:30:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,269.0,1.92,2017]
["2017-10-24T05:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,279.0,2.01,2017]
["2017-10-24T05:40:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,273.0,1.05,2017]
["2017-10-24T05:45:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.82,45.0,280.0,0.66,2017]
["2017-10-24T05:50:00.000000Z","USDR2",null,null,null,-0.06,0.11,12.82,45.0,322.0,1.3,2017]
["2017-10-24T05:55:00.000000Z","USDR2",null,null,null,0.1,0.09,12.82,45.0,334.0,0.86,2017]
["2017-10-24T06:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.81,45.0,267.0,0.35,2017]
["2017-10-24T06:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,324.0,0.7,2017]
["2017-10-24T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,341.0,1.81,2017]
["2017-10-24T06:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,326.0,1.6,2017]
["2017-10-24T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,316.0,2.65,2017]
["2017-10-24T06:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.82,45.0,317.0,2.94,2017]
["2017-10-24T06:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,310.0,1.63,2017]
["2017-10-24T06:35:00.000000Z","USDR2",null,null,null,0.09,0.17,12.82,45.0,151.0,1.64,2017]
["2017-10-24T06:40:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,71.0,0.58,2017]
["2017-10-24T06:45:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.82,45.0,320.0,0.98,2017]
["2017-10-24T06:50:00.000000Z","USDR2",null,null,null,0.07,0.13,12.82,45.0,8.0,1.26,2017]
["2017-10-24T06:55:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,356.0,1.33,2017]
["2017-10-24T07:00:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,305.0,0.92,2017]
["2017-10-24T07:05:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,238.0,0.48,2017]
["2017-10-24T07:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,236.0,1.35,2017]
["2017-10-24T07:15:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,275.0,0.78,2017]
["2017-10-24T07:20:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,233.0,0.48,2017]
["2017-10-24T07:25:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,290.0,0.59,2017]
["2017-10-24T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.82,45.0,299.0,0.99,2017]
["2017-10-24T07:35:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.82,45.0,306.0,0.4,2017]
["2017-10-24T07:40:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.82,45.0,309.0,1.23,2017]
["2017-10-24T07:45:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.82,45.0,318.0,1.61,2017]
["2017-10-24T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,324.0,2.37,2017]
["2017-10-24T07:55:00.000000Z","USDR2",null,null,null,-0.05,0.16,12.82,45.0,325.0,1.85,2017]
["2017-10-24T08:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.81,45.0,326.0,2.46,2017]
["2017-10-24T08:05:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,322.0,1.87,2017]
["2017-10-24T08:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,290.0,0.49,2017]
["2017-10-24T08:15:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.82,45.0,348.0,0.75,2017]
["2017-10-24T08:20:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.82,45.0,306.0,1.75,2017]
["2017-10-24T08:25:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,331.0,1.07,2017]
["2017-10-24T08:30:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,327.0,0.62,2017]
["2017-10-24T08:35:00.000000Z","USDR2",null,null,null,0.24,0.19,12.83,45.0,327.0,1.01,2017]
["2017-10-24T08:40:00.000000Z","USDR2",null,null,null,0.41,0.05,12.82,45.0,354.0,1.63,2017]
["2017-10-24T08:45:00.000000Z","USDR2",null,null,null,0.03,0.3,12.83,45.0,347.0,1.72,2017]
["2017-10-24T08:50:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.82,45.0,311.0,2.78,2017]
["2017-10-24T08:55:00.000000Z","USDR2",null,null,null,0.07,0.1,12.83,45.0,340.0,4.01,2017]
["2017-10-24T09:00:00.000000Z","USDR2",null,null,null,-0.18,0.18,12.83,45.0,340.0,2.81,2017]
["2017-10-24T09:05:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.83,45.0,346.0,2.64,2017]
["2017-10-24T09:10:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.83,45.0,4.0,2.12,2017]
["2017-10-24T09:15:00.000000Z","USDR2",null,null,null,-0.2,0.14,12.83,45.0,6.0,1.57,2017]
["2017-10-24T09:20:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,25.0,1.97,2017]
["2017-10-24T09:25:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.83,45.0,23.0,1.2,2017]
["2017-10-24T09:30:00.000000Z","USDR2",null,null,null,0.0,0.13,12.82,45.0,23.0,1.9,2017]
["2017-10-24T09:35:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,11.0,1.92,2017]
["2017-10-24T09:40:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.83,45.0,357.0,1.83,2017]
["2017-10-24T09:45:00.000000Z","USDR2",null,null,null,-0.16,0.15,12.83,45.0,336.0,2.38,2017]
["2017-10-24T09:50:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,332.0,2.87,2017]
["2017-10-24T09:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,328.0,2.71,2017]
["2017-10-24T10:00:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.83,45.0,317.0,2.89,2017]
["2017-10-24T10:05:00.000000Z","USDR2",null,null,null,-0.19,0.16,12.83,45.0,306.0,3.09,2017]
["2017-10-24T10:10:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.83,45.0,318.0,3.62,2017]
["2017-10-24T10:15:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.83,45.0,310.0,3.62,2017]
["2017-10-24T10:20:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.82,45.0,305.0,3.7,2017]
["2017-10-24T10:25:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.83,45.0,311.0,3.28,2017]
["2017-10-24T10:30:00.000000Z","USDR2",null,null,null,-0.2,0.17,12.83,45.0,298.0,3.64,2017]
["2017-10-24T10:35:00.000000Z","USDR2",null,null,null,-0.12,0.21,12.82,45.0,304.0,3.28,2017]
["2017-10-24T10:40:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.83,45.0,315.0,3.25,2017]
["2017-10-24T10:45:00.000000Z","USDR2",null,null,null,-0.25,0.19,12.83,45.0,315.0,3.21,2017]
["2017-10-24T10:50:00.000000Z","USDR2",null,null,null,-0.07,0.1,13.29,45.0,334.0,3.17,2017]
["2017-10-24T10:55:00.000000Z","USDR2",null,null,null,-0.18,0.2,13.6,45.0,320.0,2.73,2017]
["2017-10-24T11:00:00.000000Z","USDR2",null,null,null,-0.04,0.12,13.62,45.0,324.0,3.12,2017]
["2017-10-24T11:05:00.000000Z","USDR2",null,null,null,-0.22,0.15,13.63,45.0,315.0,3.3,2017]
["2017-10-24T11:10:00.000000Z","USDR2",null,null,null,-0.05,0.15,13.63,45.0,323.0,3.16,2017]
["2017-10-24T11:15:00.000000Z","USDR2",null,null,null,-0.17,0.21,13.64,45.0,313.0,3.54,2017]
["2017-10-24T11:20:00.000000Z","USDR2",null,null,null,-0.2,0.19,13.63,45.0,320.0,4.34,2017]
["2017-10-24T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.12,13.64,45.0,326.0,4.2,2017]
["2017-10-24T11:30:00.000000Z","USDR2",null,null,null,-0.01,0.12,13.64,45.0,334.0,4.26,2017]
["2017-10-24T11:35:00.000000Z","USDR2",null,null,null,-0.08,0.19,13.64,45.0,331.0,3.54,2017]
["2017-10-24T11:40:00.000000Z","USDR2",null,null,null,0.02,0.09,13.64,45.0,346.0,2.33,2017]
["2017-10-24T11:45:00.000000Z","USDR2",null,null,null,0.04,0.15,13.64,45.0,359.0,1.96,2017]
["2017-10-24T11:50:00.000000Z","USDR2",null,null,null,-0.07,0.14,13.64,45.0,359.0,1.5,2017]
["2017-10-24T11:55:00.000000Z","USDR2",null,null,null,-0.03,0.11,13.64,45.0,353.0,2.11,2017]
["2017-10-24T12:00:00.000000Z","USDR2",null,null,null,-0.03,0.11,13.65,45.0,14.0,1.86,2017]
["2017-10-24T12:05:00.000000Z","USDR2",null,null,null,0.0,0.1,13.64,45.0,9.0,1.07,2017]
["2017-10-24T12:10:00.000000Z","USDR2",null,null,null,0.04,0.09,13.65,45.0,6.0,0.91,2017]
["2017-10-24T12:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,13.65,45.0,348.0,0.97,2017]
["2017-10-24T12:20:00.000000Z","USDR2",null,null,null,0.0,0.06,13.64,45.0,355.0,0.69,2017]
["2017-10-24T12:25:00.000000Z","USDR2",null,null,null,0.1,0.17,13.65,45.0,25.0,1.31,2017]
["2017-10-24T12:30:00.000000Z","USDR2",null,null,null,0.0,0.06,13.65,45.0,4.0,0.93,2017]
["2017-10-24T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,13.65,45.0,345.0,0.95,2017]
["2017-10-24T12:40:00.000000Z","USDR2",null,null,null,0.03,0.1,13.65,45.0,356.0,1.47,2017]
["2017-10-24T12:45:00.000000Z","USDR2",null,null,null,0.02,0.08,13.65,45.0,2.0,1.27,2017]
["2017-10-24T12:50:00.000000Z","USDR2",null,null,null,-0.04,0.13,13.65,45.0,12.0,1.16,2017]
["2017-10-24T12:55:00.000000Z","USDR2",null,null,null,-0.06,0.06,13.65,45.0,319.0,0.44,2017]
["2017-10-24T13:00:00.000000Z","USDR2",null,null,null,0.04,0.1,13.65,45.0,24.0,0.61,2017]
["2017-10-24T13:05:00.000000Z","USDR2",null,null,null,-0.04,0.13,13.65,45.0,29.0,0.53,2017]
["2017-10-24T13:10:00.000000Z","USDR2",null,null,null,0.0,0.1,13.65,45.0,45.0,0.82,2017]
["2017-10-24T13:15:00.000000Z","USDR2",null,null,null,-0.01,0.05,13.65,45.0,87.0,0.77,2017]
["2017-10-24T13:20:00.000000Z","USDR2",null,null,null,-0.02,0.08,13.65,45.0,17.0,0.09,2017]
["2017-10-24T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.09,13.66,45.0,81.0,1.12,2017]
["2017-10-24T13:30:00.000000Z","USDR2",null,null,null,-0.08,0.13,13.66,45.0,95.0,1.61,2017]
["2017-10-24T13:35:00.000000Z","USDR2",null,null,null,0.04,0.03,13.65,45.0,79.0,1.34,2017]
["2017-10-24T13:40:00.000000Z","USDR2",null,null,null,0.06,0.16,13.66,45.0,65.0,1.23,2017]
["2017-10-24T13:45:00.000000Z","USDR2",null,null,null,-0.05,0.06,13.66,45.0,65.0,1.07,2017]
["2017-10-24T13:50:00.000000Z","USDR2",null,null,null,0.04,0.05,13.66,45.0,180.0,0.8,2017]
["2017-10-24T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,13.66,45.0,21.0,0.26,2017]
["2017-10-24T14:00:00.000000Z","USDR2",null,null,null,0.02,0.06,13.66,45.0,148.0,1.05,2017]
["2017-10-24T14:05:00.000000Z","USDR2",null,null,null,0.07,0.19,13.66,45.0,249.0,0.39,2017]
["2017-10-24T14:10:00.000000Z","USDR2",null,null,null,0.42,0.07,13.66,45.0,209.0,0.13,2017]
["2017-10-24T14:15:00.000000Z","USDR2",null,null,null,0.09,0.24,13.66,45.0,212.0,2.52,2017]
["2017-10-24T14:20:00.000000Z","USDR2",null,null,null,-0.17,0.2,13.66,45.0,215.0,3.1,2017]
["2017-10-24T14:25:00.000000Z","USDR2",null,null,null,-0.14,0.21,13.66,45.0,209.0,3.74,2017]
["2017-10-24T14:30:00.000000Z","USDR2",null,null,null,-0.04,0.18,13.67,45.0,193.0,2.81,2017]
["2017-10-24T14:35:00.000000Z","USDR2",null,null,null,0.11,0.28,13.66,45.0,180.0,1.54,2017]
["2017-10-24T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.18,13.67,45.0,209.0,1.73,2017]
["2017-10-24T14:45:00.000000Z","USDR2",null,null,null,0.13,0.27,13.68,45.0,221.0,1.14,2017]
["2017-10-24T14:50:00.000000Z","USDR2",null,null,null,-0.11,0.14,13.67,45.0,194.0,2.94,2017]
["2017-10-24T14:55:00.000000Z","USDR2",null,null,null,-0.29,0.14,13.67,45.0,204.0,3.54,2017]
["2017-10-24T15:00:00.000000Z","USDR2",null,null,null,0.55,0.13,13.67,45.0,192.0,1.3,2017]
["2017-10-24T15:05:00.000000Z","USDR2",null,null,null,0.27,0.31,13.67,45.0,210.0,2.11,2017]
["2017-10-24T15:10:00.000000Z","USDR2",null,null,null,0.38,0.18,13.67,45.0,204.0,2.71,2017]
["2017-10-24T15:15:00.000000Z","USDR2",null,null,null,0.52,0.11,13.68,45.0,214.0,2.46,2017]
["2017-10-24T15:20:00.000000Z","USDR2",null,null,null,0.24,0.28,13.68,45.0,216.0,1.99,2017]
["2017-10-24T15:25:00.000000Z","USDR2",null,null,null,0.12,0.2,13.68,45.0,218.0,1.35,2017]
["2017-10-24T15:30:00.000000Z","USDR2",null,null,null,-0.04,0.25,13.68,45.0,190.0,0.89,2017]
["2017-10-24T15:35:00.000000Z","USDR2",null,null,null,-0.15,0.08,13.68,45.0,227.0,1.06,2017]
["2017-10-24T15:40:00.000000Z","USDR2",null,null,null,-0.26,0.33,13.68,45.0,161.0,0.9,2017]
["2017-10-24T15:45:00.000000Z","USDR2",null,null,null,0.49,0.18,13.68,45.0,224.0,2.36,2017]
["2017-10-24T15:50:00.000000Z","USDR2",null,null,null,-0.13,0.11,13.68,45.0,216.0,0.72,2017]
["2017-10-24T15:55:00.000000Z","USDR2",null,null,null,-0.3,0.19,13.57,45.0,21.0,0.68,2017]
["2017-10-24T16:00:00.000000Z","USDR2",null,null,null,-0.05,0.4,13.33,45.0,289.0,0.41,2017]
["2017-10-24T16:05:00.000000Z","USDR2",null,null,null,0.35,0.21,13.18,45.0,112.0,0.59,2017]
["2017-10-24T16:10:00.000000Z","USDR2",null,null,null,0.23,0.31,13.04,45.0,336.0,0.62,2017]
["2017-10-24T16:15:00.000000Z","USDR2",null,null,null,0.28,0.5,12.91,45.0,232.0,0.94,2017]
["2017-10-24T16:20:00.000000Z","USDR2",null,null,null,0.5,0.15,12.81,45.0,247.0,1.51,2017]
["2017-10-24T16:25:00.000000Z","USDR2",null,null,null,-0.22,0.26,12.83,45.0,349.0,0.32,2017]
["2017-10-24T16:30:00.000000Z","USDR2",null,null,null,0.08,0.3,12.83,45.0,265.0,1.16,2017]
["2017-10-24T16:35:00.000000Z","USDR2",null,null,null,0.23,0.32,12.83,45.0,268.0,1.47,2017]
["2017-10-24T16:40:00.000000Z","USDR2",null,null,null,0.12,0.31,12.83,45.0,349.0,1.55,2017]
["2017-10-24T16:45:00.000000Z","USDR2",null,null,null,0.21,0.29,12.83,45.0,286.0,1.74,2017]
["2017-10-24T16:50:00.000000Z","USDR2",null,null,null,0.29,0.3,12.82,45.0,279.0,2.08,2017]
["2017-10-24T16:55:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.82,45.0,320.0,2.34,2017]
["2017-10-24T17:00:00.000000Z","USDR2",null,null,null,-0.08,0.34,12.82,45.0,320.0,1.79,2017]
["2017-10-24T17:05:00.000000Z","USDR2",null,null,null,0.08,0.24,12.82,45.0,295.0,2.05,2017]
["2017-10-24T17:10:00.000000Z","USDR2",null,null,null,0.26,0.26,12.82,45.0,268.0,2.45,2017]
["2017-10-24T17:15:00.000000Z","USDR2",null,null,null,0.11,0.42,12.82,45.0,286.0,1.76,2017]
["2017-10-24T17:20:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.82,45.0,316.0,1.7,2017]
["2017-10-24T17:25:00.000000Z","USDR2",null,null,null,0.38,0.36,12.82,45.0,261.0,2.52,2017]
["2017-10-24T17:30:00.000000Z","USDR2",null,null,null,-0.02,0.22,12.82,45.0,303.0,2.28,2017]
["2017-10-24T17:35:00.000000Z","USDR2",null,null,null,0.15,0.41,12.82,45.0,279.0,1.97,2017]
["2017-10-24T17:40:00.000000Z","USDR2",null,null,null,0.26,0.29,12.82,45.0,285.0,1.71,2017]
["2017-10-24T17:45:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.82,45.0,336.0,2.16,2017]
["2017-10-24T17:50:00.000000Z","USDR2",null,null,null,0.11,0.41,12.82,45.0,297.0,2.21,2017]
["2017-10-24T17:55:00.000000Z","USDR2",null,null,null,0.23,0.44,12.82,45.0,312.0,2.3,2017]
["2017-10-24T18:00:00.000000Z","USDR2",null,null,null,0.06,0.31,12.81,45.0,319.0,2.59,2017]
["2017-10-24T18:05:00.000000Z","USDR2",null,null,null,0.31,0.5,12.82,45.0,279.0,4.44,2017]
["2017-10-24T18:10:00.000000Z","USDR2",null,null,null,0.16,0.4,12.81,45.0,257.0,4.47,2017]
["2017-10-24T18:15:00.000000Z","USDR2",null,null,null,0.14,0.29,12.81,45.0,301.0,3.7,2017]
["2017-10-24T18:20:00.000000Z","USDR2",null,null,null,-0.13,0.27,12.81,45.0,301.0,3.01,2017]
["2017-10-24T18:25:00.000000Z","USDR2",null,null,null,0.04,0.42,12.81,45.0,274.0,4.16,2017]
["2017-10-24T18:30:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.81,45.0,300.0,2.87,2017]
["2017-10-24T18:35:00.000000Z","USDR2",null,null,null,0.34,0.56,12.81,45.0,290.0,2.94,2017]
["2017-10-24T18:40:00.000000Z","USDR2",null,null,null,0.19,0.52,12.81,45.0,289.0,3.22,2017]
["2017-10-24T18:45:00.000000Z","USDR2",null,null,null,0.07,0.52,12.81,45.0,273.0,2.93,2017]
["2017-10-24T18:50:00.000000Z","USDR2",null,null,null,0.16,0.43,12.81,45.0,278.0,2.99,2017]
["2017-10-24T18:55:00.000000Z","USDR2",null,null,null,0.28,0.41,12.81,45.0,261.0,2.8,2017]
["2017-10-24T19:00:00.000000Z","USDR2",null,null,null,0.17,0.51,12.81,45.0,270.0,2.89,2017]
["2017-10-24T19:05:00.000000Z","USDR2",null,null,null,-0.09,0.38,12.81,45.0,297.0,3.62,2017]
["2017-10-24T19:10:00.000000Z","USDR2",null,null,null,0.07,0.37,12.81,45.0,293.0,4.14,2017]
["2017-10-24T19:15:00.000000Z","USDR2",null,null,null,-0.13,0.5,12.81,45.0,288.0,5.72,2017]
["2017-10-24T19:20:00.000000Z","USDR2",null,null,null,-0.12,0.34,12.81,45.0,301.0,5.17,2017]
["2017-10-24T19:25:00.000000Z","USDR2",null,null,null,-0.11,0.36,12.81,45.0,298.0,4.23,2017]
["2017-10-24T19:30:00.000000Z","USDR2",null,null,null,0.18,0.43,12.81,45.0,285.0,5.43,2017]
["2017-10-24T19:35:00.000000Z","USDR2",null,null,null,0.1,0.37,12.81,45.0,301.0,4.55,2017]
["2017-10-24T19:40:00.000000Z","USDR2",null,null,null,0.0,0.46,12.81,45.0,292.0,4.37,2017]
["2017-10-24T19:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.81,45.0,285.0,3.88,2017]
["2017-10-24T19:50:00.000000Z","USDR2",null,null,null,0.1,0.45,12.81,45.0,292.0,4.34,2017]
["2017-10-24T19:55:00.000000Z","USDR2",null,null,null,0.17,0.45,12.81,45.0,305.0,4.56,2017]
["2017-10-24T20:00:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.81,45.0,288.0,4.39,2017]
["2017-10-24T20:05:00.000000Z","USDR2",null,null,null,-0.02,0.42,12.81,45.0,300.0,4.41,2017]
["2017-10-24T20:10:00.000000Z","USDR2",null,null,null,-0.19,0.43,12.81,45.0,293.0,4.58,2017]
["2017-10-24T20:15:00.000000Z","USDR2",null,null,null,0.16,0.44,12.81,45.0,294.0,4.49,2017]
["2017-10-24T20:20:00.000000Z","USDR2",null,null,null,0.02,0.5,12.81,45.0,272.0,5.48,2017]
["2017-10-24T20:25:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.81,45.0,286.0,4.08,2017]
["2017-10-24T20:30:00.000000Z","USDR2",null,null,null,-0.07,0.38,12.81,45.0,274.0,5.09,2017]
["2017-10-24T20:35:00.000000Z","USDR2",null,null,null,-0.04,0.41,12.81,45.0,286.0,5.79,2017]
["2017-10-24T20:40:00.000000Z","USDR2",null,null,null,0.09,0.59,12.81,45.0,298.0,4.89,2017]
["2017-10-24T20:45:00.000000Z","USDR2",null,null,null,0.07,0.42,12.81,45.0,295.0,5.1,2017]
["2017-10-24T20:50:00.000000Z","USDR2",null,null,null,-0.36,0.26,12.81,45.0,281.0,4.38,2017]
["2017-10-24T20:55:00.000000Z","USDR2",null,null,null,0.25,0.32,12.81,45.0,275.0,4.8,2017]
["2017-10-24T21:00:00.000000Z","USDR2",null,null,null,0.21,0.55,12.81,45.0,275.0,5.03,2017]
["2017-10-24T21:05:00.000000Z","USDR2",null,null,null,0.24,0.5,12.81,45.0,288.0,4.54,2017]
["2017-10-24T21:10:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.81,45.0,284.0,5.41,2017]
["2017-10-24T21:15:00.000000Z","USDR2",null,null,null,0.12,0.5,12.81,45.0,294.0,5.06,2017]
["2017-10-24T21:20:00.000000Z","USDR2",null,null,null,0.09,0.32,12.81,45.0,303.0,5.61,2017]
["2017-10-24T21:25:00.000000Z","USDR2",null,null,null,0.07,0.34,12.81,45.0,289.0,5.56,2017]
["2017-10-24T21:30:00.000000Z","USDR2",null,null,null,-0.18,0.26,12.81,45.0,296.0,5.37,2017]
["2017-10-24T21:35:00.000000Z","USDR2",null,null,null,-0.08,0.23,12.8,45.0,295.0,4.41,2017]
["2017-10-24T21:40:00.000000Z","USDR2",null,null,null,-0.14,0.29,12.81,45.0,301.0,3.66,2017]
["2017-10-24T21:45:00.000000Z","USDR2",null,null,null,-0.05,0.31,12.81,45.0,291.0,4.65,2017]
["2017-10-24T21:50:00.000000Z","USDR2",null,null,null,0.01,0.16,12.81,45.0,286.0,5.07,2017]
["2017-10-24T21:55:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.81,45.0,292.0,4.68,2017]
["2017-10-24T22:00:00.000000Z","USDR2",null,null,null,-0.07,0.33,12.8,45.0,289.0,3.1,2017]
["2017-10-24T22:05:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.81,45.0,276.0,4.73,2017]
["2017-10-24T22:10:00.000000Z","USDR2",null,null,null,0.01,0.33,12.81,45.0,295.0,4.16,2017]
["2017-10-24T22:15:00.000000Z","USDR2",null,null,null,-0.01,0.33,12.8,45.0,282.0,4.54,2017]
["2017-10-24T22:20:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.8,45.0,293.0,4.21,2017]
["2017-10-24T22:25:00.000000Z","USDR2",null,null,null,-0.17,0.2,12.81,45.0,284.0,5.01,2017]
["2017-10-24T22:30:00.000000Z","USDR2",null,null,null,0.03,0.33,12.8,45.0,281.0,4.52,2017]
["2017-10-24T22:35:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.81,45.0,282.0,4.51,2017]
["2017-10-24T22:40:00.000000Z","USDR2",null,null,null,0.03,0.31,12.81,45.0,304.0,4.4,2017]
["2017-10-24T22:45:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.8,45.0,294.0,5.2,2017]
["2017-10-24T22:50:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.81,45.0,295.0,4.43,2017]
["2017-10-24T22:55:00.000000Z","USDR2",null,null,null,-0.14,0.19,12.8,45.0,294.0,4.5,2017]
["2017-10-24T23:00:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.8,45.0,296.0,4.26,2017]
["2017-10-24T23:05:00.000000Z","USDR2",null,null,null,-0.05,0.41,12.81,45.0,289.0,4.0,2017]
["2017-10-24T23:10:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.8,45.0,292.0,4.25,2017]
["2017-10-24T23:15:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.81,45.0,287.0,3.63,2017]
["2017-10-24T23:20:00.000000Z","USDR2",null,null,null,0.0,0.31,12.8,45.0,296.0,2.87,2017]
["2017-10-24T23:25:00.000000Z","USDR2",null,null,null,0.07,0.2,12.81,45.0,313.0,3.59,2017]
["2017-10-24T23:30:00.000000Z","USDR2",null,null,null,0.14,0.24,12.8,45.0,289.0,2.95,2017]
["2017-10-24T23:35:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.81,45.0,305.0,3.17,2017]
["2017-10-24T23:40:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.81,45.0,303.0,2.84,2017]
["2017-10-24T23:45:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.81,45.0,284.0,2.29,2017]
["2017-10-24T23:50:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.81,45.0,280.0,2.7,2017]
["2017-10-24T23:55:00.000000Z","USDR2",null,null,null,0.09,0.24,12.81,45.0,281.0,2.66,2017]
["2017-10-25T00:00:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.8,45.0,271.0,3.17,2017]
["2017-10-25T00:05:00.000000Z","USDR2",null,null,null,0.06,0.17,12.81,45.0,278.0,2.35,2017]
["2017-10-25T00:10:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.8,45.0,270.0,1.58,2017]
["2017-10-25T00:15:00.000000Z","USDR2",null,null,null,0.01,0.15,12.8,45.0,293.0,1.98,2017]
["2017-10-25T00:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.8,45.0,298.0,1.53,2017]
["2017-10-25T00:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.8,45.0,302.0,0.79,2017]
["2017-10-25T00:30:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.8,45.0,292.0,2.24,2017]
["2017-10-25T00:35:00.000000Z","USDR2",null,null,null,-0.17,0.14,12.81,45.0,304.0,2.12,2017]
["2017-10-25T00:40:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.81,45.0,301.0,2.35,2017]
["2017-10-25T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.8,45.0,291.0,3.11,2017]
["2017-10-25T00:50:00.000000Z","USDR2",null,null,null,0.02,0.06,12.81,45.0,286.0,3.06,2017]
["2017-10-25T00:55:00.000000Z","USDR2",null,null,null,0.15,0.14,12.81,45.0,269.0,1.98,2017]
["2017-10-25T01:00:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.81,45.0,264.0,3.26,2017]
["2017-10-25T01:05:00.000000Z","USDR2",null,null,null,0.1,0.23,12.81,45.0,280.0,2.49,2017]
["2017-10-25T01:10:00.000000Z","USDR2",null,null,null,0.02,0.1,12.81,45.0,275.0,2.77,2017]
["2017-10-25T01:15:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.81,45.0,267.0,3.19,2017]
["2017-10-25T01:20:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.81,45.0,296.0,1.07,2017]
["2017-10-25T01:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,332.0,0.88,2017]
["2017-10-25T01:30:00.000000Z","USDR2",null,null,null,0.0,0.3,12.81,45.0,100.0,1.84,2017]
["2017-10-25T01:35:00.000000Z","USDR2",null,null,null,0.04,0.24,12.82,45.0,162.0,1.59,2017]
["2017-10-25T01:40:00.000000Z","USDR2",null,null,null,0.06,0.23,12.81,45.0,255.0,0.89,2017]
["2017-10-25T01:45:00.000000Z","USDR2",null,null,null,0.15,0.13,12.81,45.0,297.0,2.31,2017]
["2017-10-25T01:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,159.0,1.35,2017]
["2017-10-25T01:55:00.000000Z","USDR2",null,null,null,0.03,0.14,12.81,45.0,263.0,1.33,2017]
["2017-10-25T02:00:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.81,45.0,228.0,1.39,2017]
["2017-10-25T02:05:00.000000Z","USDR2",null,null,null,0.04,0.07,12.81,45.0,291.0,1.15,2017]
["2017-10-25T02:10:00.000000Z","USDR2",null,null,null,0.12,0.21,12.81,45.0,293.0,0.19,2017]
["2017-10-25T02:15:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.81,45.0,208.0,0.68,2017]
["2017-10-25T02:20:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.81,45.0,229.0,0.38,2017]
["2017-10-25T02:25:00.000000Z","USDR2",null,null,null,0.22,0.13,12.81,45.0,138.0,1.31,2017]
["2017-10-25T02:30:00.000000Z","USDR2",null,null,null,0.06,0.2,12.81,45.0,149.0,1.02,2017]
["2017-10-25T02:35:00.000000Z","USDR2",null,null,null,0.07,0.13,12.81,45.0,161.0,1.2,2017]
["2017-10-25T02:40:00.000000Z","USDR2",null,null,null,0.02,0.13,12.82,45.0,170.0,1.26,2017]
["2017-10-25T02:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,178.0,1.38,2017]
["2017-10-25T02:50:00.000000Z","USDR2",null,null,null,0.41,0.08,12.82,45.0,123.0,1.26,2017]
["2017-10-25T02:55:00.000000Z","USDR2",null,null,null,0.12,0.18,12.82,45.0,160.0,1.85,2017]
["2017-10-25T03:00:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.82,45.0,179.0,2.3,2017]
["2017-10-25T03:05:00.000000Z","USDR2",null,null,null,0.28,0.53,12.82,45.0,178.0,2.2,2017]
["2017-10-25T03:10:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.82,45.0,177.0,2.13,2017]
["2017-10-25T03:15:00.000000Z","USDR2",null,null,null,0.29,0.18,12.82,45.0,184.0,2.12,2017]
["2017-10-25T03:20:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,179.0,2.34,2017]
["2017-10-25T03:25:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,154.0,2.0,2017]
["2017-10-25T03:30:00.000000Z","USDR2",null,null,null,0.38,0.19,12.82,45.0,139.0,1.4,2017]
["2017-10-25T03:35:00.000000Z","USDR2",null,null,null,0.34,0.22,12.82,45.0,120.0,1.74,2017]
["2017-10-25T03:40:00.000000Z","USDR2",null,null,null,0.25,0.18,12.82,45.0,118.0,2.04,2017]
["2017-10-25T03:45:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,143.0,2.34,2017]
["2017-10-25T03:50:00.000000Z","USDR2",null,null,null,0.1,0.11,12.82,45.0,150.0,1.91,2017]
["2017-10-25T03:55:00.000000Z","USDR2",null,null,null,0.11,0.26,12.82,45.0,163.0,1.54,2017]
["2017-10-25T04:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,169.0,1.93,2017]
["2017-10-25T04:05:00.000000Z","USDR2",null,null,null,-0.03,0.22,12.82,45.0,160.0,2.02,2017]
["2017-10-25T04:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.83,45.0,149.0,1.58,2017]
["2017-10-25T04:15:00.000000Z","USDR2",null,null,null,-0.04,0.16,12.83,45.0,155.0,1.74,2017]
["2017-10-25T04:20:00.000000Z","USDR2",null,null,null,0.08,0.13,12.82,45.0,158.0,1.98,2017]
["2017-10-25T04:25:00.000000Z","USDR2",null,null,null,0.07,0.16,12.82,45.0,161.0,1.99,2017]
["2017-10-25T04:30:00.000000Z","USDR2",null,null,null,0.12,0.17,12.82,45.0,169.0,2.2,2017]
["2017-10-25T04:35:00.000000Z","USDR2",null,null,null,-0.28,0.2,12.82,45.0,189.0,2.44,2017]
["2017-10-25T04:40:00.000000Z","USDR2",null,null,null,-0.14,0.07,12.82,45.0,178.0,2.48,2017]
["2017-10-25T04:45:00.000000Z","USDR2",null,null,null,-0.14,0.14,12.82,45.0,186.0,2.94,2017]
["2017-10-25T04:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.81,45.0,168.0,2.49,2017]
["2017-10-25T04:55:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.82,45.0,187.0,2.46,2017]
["2017-10-25T05:00:00.000000Z","USDR2",null,null,null,-0.25,0.15,12.82,45.0,184.0,2.93,2017]
["2017-10-25T05:05:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.82,45.0,176.0,2.73,2017]
["2017-10-25T05:10:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.82,45.0,188.0,2.84,2017]
["2017-10-25T05:15:00.000000Z","USDR2",null,null,null,0.11,0.17,12.82,45.0,172.0,2.35,2017]
["2017-10-25T05:20:00.000000Z","USDR2",null,null,null,0.14,0.15,12.82,45.0,141.0,1.81,2017]
["2017-10-25T05:25:00.000000Z","USDR2",null,null,null,0.23,0.33,12.82,45.0,171.0,1.99,2017]
["2017-10-25T05:30:00.000000Z","USDR2",null,null,null,0.02,0.18,12.82,45.0,177.0,2.27,2017]
["2017-10-25T05:35:00.000000Z","USDR2",null,null,null,0.14,0.37,12.82,45.0,180.0,1.76,2017]
["2017-10-25T05:40:00.000000Z","USDR2",null,null,null,0.15,0.23,12.82,45.0,178.0,1.9,2017]
["2017-10-25T05:45:00.000000Z","USDR2",null,null,null,0.11,0.12,12.82,45.0,155.0,1.86,2017]
["2017-10-25T05:50:00.000000Z","USDR2",null,null,null,0.08,0.09,12.82,45.0,125.0,1.57,2017]
["2017-10-25T05:55:00.000000Z","USDR2",null,null,null,0.11,0.11,12.82,45.0,128.0,2.17,2017]
["2017-10-25T06:00:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.82,45.0,144.0,1.96,2017]
["2017-10-25T06:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,123.0,2.33,2017]
["2017-10-25T06:10:00.000000Z","USDR2",null,null,null,0.06,0.06,12.82,45.0,124.0,2.5,2017]
["2017-10-25T06:15:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,115.0,1.76,2017]
["2017-10-25T06:20:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.82,45.0,144.0,1.62,2017]
["2017-10-25T06:25:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,134.0,1.28,2017]
["2017-10-25T06:30:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,136.0,1.57,2017]
["2017-10-25T06:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,119.0,2.46,2017]
["2017-10-25T06:40:00.000000Z","USDR2",null,null,null,0.13,0.2,12.82,45.0,108.0,2.59,2017]
["2017-10-25T06:45:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,120.0,2.51,2017]
["2017-10-25T06:50:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,129.0,1.85,2017]
["2017-10-25T06:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,123.0,2.46,2017]
["2017-10-25T07:00:00.000000Z","USDR2",null,null,null,0.13,0.15,12.82,45.0,127.0,2.63,2017]
["2017-10-25T07:05:00.000000Z","USDR2",null,null,null,0.09,0.05,12.83,45.0,140.0,2.66,2017]
["2017-10-25T07:10:00.000000Z","USDR2",null,null,null,0.14,0.12,12.82,45.0,132.0,3.11,2017]
["2017-10-25T07:15:00.000000Z","USDR2",null,null,null,0.06,0.16,12.83,45.0,130.0,3.04,2017]
["2017-10-25T07:20:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,128.0,2.79,2017]
["2017-10-25T07:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,137.0,3.32,2017]
["2017-10-25T07:30:00.000000Z","USDR2",null,null,null,0.08,0.13,12.82,45.0,128.0,3.2,2017]
["2017-10-25T07:35:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,136.0,3.24,2017]
["2017-10-25T07:40:00.000000Z","USDR2",null,null,null,0.14,0.14,12.82,45.0,125.0,2.87,2017]
["2017-10-25T07:45:00.000000Z","USDR2",null,null,null,0.19,0.14,12.83,45.0,121.0,2.49,2017]
["2017-10-25T07:50:00.000000Z","USDR2",null,null,null,0.05,0.2,12.82,45.0,131.0,2.15,2017]
["2017-10-25T07:55:00.000000Z","USDR2",null,null,null,0.09,0.15,12.83,45.0,135.0,2.15,2017]
["2017-10-25T08:00:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,132.0,2.17,2017]
["2017-10-25T08:05:00.000000Z","USDR2",null,null,null,0.09,0.15,12.82,45.0,122.0,2.7,2017]
["2017-10-25T08:10:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.83,45.0,155.0,1.53,2017]
["2017-10-25T08:15:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.83,45.0,143.0,2.64,2017]
["2017-10-25T08:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,145.0,2.27,2017]
["2017-10-25T08:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,136.0,2.83,2017]
["2017-10-25T08:30:00.000000Z","USDR2",null,null,null,0.07,0.11,12.83,45.0,133.0,2.88,2017]
["2017-10-25T08:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,129.0,2.99,2017]
["2017-10-25T08:40:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,110.0,3.33,2017]
["2017-10-25T08:45:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,117.0,2.71,2017]
["2017-10-25T08:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,127.0,2.89,2017]
["2017-10-25T08:55:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,105.0,2.32,2017]
["2017-10-25T09:00:00.000000Z","USDR2",null,null,null,0.16,0.18,12.82,45.0,105.0,2.68,2017]
["2017-10-25T09:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,121.0,2.81,2017]
["2017-10-25T09:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,128.0,2.46,2017]
["2017-10-25T09:15:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,127.0,2.4,2017]
["2017-10-25T09:20:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,137.0,2.55,2017]
["2017-10-25T09:25:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,116.0,2.46,2017]
["2017-10-25T09:30:00.000000Z","USDR2",null,null,null,0.08,0.08,12.83,45.0,123.0,2.73,2017]
["2017-10-25T09:35:00.000000Z","USDR2",null,null,null,0.11,0.13,12.83,45.0,113.0,2.51,2017]
["2017-10-25T09:40:00.000000Z","USDR2",null,null,null,0.08,0.16,12.82,45.0,124.0,2.02,2017]
["2017-10-25T09:45:00.000000Z","USDR2",null,null,null,0.0,0.04,12.83,45.0,131.0,1.62,2017]
["2017-10-25T09:50:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,110.0,1.23,2017]
["2017-10-25T09:55:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,149.0,0.83,2017]
["2017-10-25T10:00:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,128.0,1.76,2017]
["2017-10-25T10:05:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,161.0,1.09,2017]
["2017-10-25T10:10:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,173.0,0.67,2017]
["2017-10-25T10:15:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,150.0,1.3,2017]
["2017-10-25T10:20:00.000000Z","USDR2",null,null,null,0.02,0.16,12.82,45.0,155.0,1.6,2017]
["2017-10-25T10:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,162.0,1.11,2017]
["2017-10-25T10:30:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,170.0,1.55,2017]
["2017-10-25T10:35:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,154.0,2.07,2017]
["2017-10-25T10:40:00.000000Z","USDR2",null,null,null,0.24,0.16,12.82,45.0,131.0,2.33,2017]
["2017-10-25T10:45:00.000000Z","USDR2",null,null,null,0.27,0.21,12.83,45.0,136.0,2.28,2017]
["2017-10-25T10:50:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,141.0,2.77,2017]
["2017-10-25T10:55:00.000000Z","USDR2",null,null,null,0.21,0.24,12.82,45.0,128.0,2.12,2017]
["2017-10-25T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,142.0,2.16,2017]
["2017-10-25T11:05:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.83,45.0,131.0,2.3,2017]
["2017-10-25T11:10:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.83,45.0,143.0,2.14,2017]
["2017-10-25T11:15:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,131.0,2.38,2017]
["2017-10-25T11:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,140.0,2.68,2017]
["2017-10-25T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.83,45.0,154.0,2.44,2017]
["2017-10-25T11:30:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,149.0,2.1,2017]
["2017-10-25T11:35:00.000000Z","USDR2",null,null,null,0.08,0.08,12.83,45.0,133.0,2.76,2017]
["2017-10-25T11:40:00.000000Z","USDR2",null,null,null,0.24,0.22,12.82,45.0,130.0,2.04,2017]
["2017-10-25T11:45:00.000000Z","USDR2",null,null,null,0.15,0.17,12.83,45.0,141.0,1.81,2017]
["2017-10-25T11:50:00.000000Z","USDR2",null,null,null,0.17,0.26,12.82,45.0,161.0,1.83,2017]
["2017-10-25T11:55:00.000000Z","USDR2",null,null,null,0.12,0.16,12.82,45.0,135.0,3.12,2017]
["2017-10-25T12:00:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,141.0,2.92,2017]
["2017-10-25T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.82,45.0,135.0,3.29,2017]
["2017-10-25T12:10:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,141.0,3.09,2017]
["2017-10-25T12:15:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,137.0,2.56,2017]
["2017-10-25T12:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,133.0,2.9,2017]
["2017-10-25T12:25:00.000000Z","USDR2",null,null,null,0.04,0.15,12.83,45.0,119.0,2.74,2017]
["2017-10-25T12:30:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,119.0,2.63,2017]
["2017-10-25T12:35:00.000000Z","USDR2",null,null,null,0.0,0.07,12.83,45.0,120.0,2.45,2017]
["2017-10-25T12:40:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,122.0,2.07,2017]
["2017-10-25T12:45:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.83,45.0,151.0,1.52,2017]
["2017-10-25T12:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,171.0,1.8,2017]
["2017-10-25T12:55:00.000000Z","USDR2",null,null,null,0.1,0.11,12.83,45.0,162.0,1.91,2017]
["2017-10-25T13:00:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,138.0,1.97,2017]
["2017-10-25T13:05:00.000000Z","USDR2",null,null,null,0.05,0.13,12.82,45.0,126.0,2.96,2017]
["2017-10-25T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,128.0,2.08,2017]
["2017-10-25T13:15:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,112.0,1.48,2017]
["2017-10-25T13:20:00.000000Z","USDR2",null,null,null,0.03,0.06,12.82,45.0,122.0,1.15,2017]
["2017-10-25T13:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.83,45.0,142.0,1.84,2017]
["2017-10-25T13:30:00.000000Z","USDR2",null,null,null,0.06,0.18,12.83,45.0,126.0,1.58,2017]
["2017-10-25T13:35:00.000000Z","USDR2",null,null,null,0.0,0.14,12.83,45.0,145.0,0.74,2017]
["2017-10-25T13:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.83,45.0,161.0,1.46,2017]
["2017-10-25T13:45:00.000000Z","USDR2",null,null,null,0.01,0.15,12.83,45.0,160.0,1.02,2017]
["2017-10-25T13:50:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,176.0,0.71,2017]
["2017-10-25T13:55:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.83,45.0,131.0,0.46,2017]
["2017-10-25T14:00:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.83,45.0,171.0,0.33,2017]
["2017-10-25T14:05:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,117.0,0.4,2017]
["2017-10-25T14:10:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.82,45.0,164.0,0.75,2017]
["2017-10-25T14:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,165.0,1.04,2017]
["2017-10-25T14:20:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,154.0,1.08,2017]
["2017-10-25T14:25:00.000000Z","USDR2",null,null,null,-0.03,0.17,12.83,45.0,139.0,1.39,2017]
["2017-10-25T14:30:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,131.0,2.05,2017]
["2017-10-25T14:35:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,100.0,1.78,2017]
["2017-10-25T14:40:00.000000Z","USDR2",null,null,null,0.08,0.15,12.83,45.0,115.0,2.29,2017]
["2017-10-25T14:45:00.000000Z","USDR2",null,null,null,0.0,0.1,12.83,45.0,135.0,3.05,2017]
["2017-10-25T14:50:00.000000Z","USDR2",null,null,null,0.05,0.21,12.83,45.0,121.0,2.99,2017]
["2017-10-25T14:55:00.000000Z","USDR2",null,null,null,0.13,0.17,12.83,45.0,121.0,3.29,2017]
["2017-10-25T15:00:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,128.0,3.18,2017]
["2017-10-25T15:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.84,45.0,131.0,2.62,2017]
["2017-10-25T15:10:00.000000Z","USDR2",null,null,null,0.0,0.06,12.84,45.0,138.0,2.03,2017]
["2017-10-25T15:15:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.84,45.0,143.0,2.15,2017]
["2017-10-25T15:20:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.84,45.0,155.0,2.18,2017]
["2017-10-25T15:25:00.000000Z","USDR2",null,null,null,-0.17,0.21,12.84,45.0,154.0,2.31,2017]
["2017-10-25T15:30:00.000000Z","USDR2",null,null,null,-0.23,0.25,12.84,45.0,133.0,2.26,2017]
["2017-10-25T15:35:00.000000Z","USDR2",null,null,null,0.05,0.15,12.84,45.0,123.0,2.48,2017]
["2017-10-25T15:40:00.000000Z","USDR2",null,null,null,-0.05,0.22,12.83,45.0,151.0,2.21,2017]
["2017-10-25T15:45:00.000000Z","USDR2",null,null,null,0.09,0.13,12.84,45.0,151.0,2.33,2017]
["2017-10-25T15:50:00.000000Z","USDR2",null,null,null,0.17,0.18,12.84,45.0,171.0,1.94,2017]
["2017-10-25T15:55:00.000000Z","USDR2",null,null,null,0.13,0.22,12.83,45.0,164.0,2.19,2017]
["2017-10-25T16:00:00.000000Z","USDR2",null,null,null,0.49,0.2,12.84,45.0,214.0,2.21,2017]
["2017-10-25T16:05:00.000000Z","USDR2",null,null,null,0.23,0.27,12.83,45.0,219.0,0.52,2017]
["2017-10-25T16:10:00.000000Z","USDR2",null,null,null,-0.09,0.21,12.84,45.0,201.0,0.46,2017]
["2017-10-25T16:15:00.000000Z","USDR2",null,null,null,0.0,0.14,12.84,45.0,119.0,0.58,2017]
["2017-10-25T16:20:00.000000Z","USDR2",null,null,null,0.07,0.25,12.84,45.0,134.0,2.07,2017]
["2017-10-25T16:25:00.000000Z","USDR2",null,null,null,0.32,0.37,12.84,45.0,163.0,2.28,2017]
["2017-10-25T16:30:00.000000Z","USDR2",null,null,null,0.38,0.32,12.83,45.0,179.0,3.17,2017]
["2017-10-25T16:35:00.000000Z","USDR2",null,null,null,0.14,0.38,12.84,45.0,129.0,2.82,2017]
["2017-10-25T16:40:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,107.0,2.3,2017]
["2017-10-25T16:45:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,117.0,2.2,2017]
["2017-10-25T16:50:00.000000Z","USDR2",null,null,null,0.07,0.22,12.83,45.0,107.0,2.31,2017]
["2017-10-25T16:55:00.000000Z","USDR2",null,null,null,0.01,0.26,12.83,45.0,94.0,1.45,2017]
["2017-10-25T17:00:00.000000Z","USDR2",null,null,null,-0.15,0.5,12.83,45.0,105.0,1.76,2017]
["2017-10-25T17:05:00.000000Z","USDR2",null,null,null,0.12,0.34,12.83,45.0,118.0,1.45,2017]
["2017-10-25T17:10:00.000000Z","USDR2",null,null,null,0.22,0.22,12.82,45.0,201.0,1.69,2017]
["2017-10-25T17:15:00.000000Z","USDR2",null,null,null,0.42,0.45,12.82,45.0,277.0,0.88,2017]
["2017-10-25T17:20:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.82,45.0,24.0,2.23,2017]
["2017-10-25T17:25:00.000000Z","USDR2",null,null,null,0.26,0.39,12.82,45.0,161.0,0.68,2017]
["2017-10-25T17:30:00.000000Z","USDR2",null,null,null,-0.57,0.26,12.82,45.0,57.0,2.36,2017]
["2017-10-25T17:35:00.000000Z","USDR2",null,null,null,-0.02,0.26,12.82,45.0,113.0,0.5,2017]
["2017-10-25T17:40:00.000000Z","USDR2",null,null,null,0.32,0.32,12.82,45.0,280.0,0.58,2017]
["2017-10-25T17:45:00.000000Z","USDR2",null,null,null,-0.16,0.5,12.82,45.0,34.0,2.48,2017]
["2017-10-25T17:50:00.000000Z","USDR2",null,null,null,0.28,0.4,12.82,45.0,217.0,0.45,2017]
["2017-10-25T17:55:00.000000Z","USDR2",null,null,null,0.1,0.53,12.81,45.0,347.0,1.2,2017]
["2017-10-25T18:00:00.000000Z","USDR2",null,null,null,-0.3,0.5,12.81,45.0,39.0,2.48,2017]
["2017-10-25T18:05:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.81,45.0,36.0,1.69,2017]
["2017-10-25T18:10:00.000000Z","USDR2",null,null,null,0.1,0.49,12.81,45.0,8.0,0.94,2017]
["2017-10-25T18:15:00.000000Z","USDR2",null,null,null,0.27,0.31,12.81,45.0,275.0,0.88,2017]
["2017-10-25T18:20:00.000000Z","USDR2",null,null,null,-0.12,0.61,12.81,45.0,287.0,0.71,2017]
["2017-10-25T18:25:00.000000Z","USDR2",null,null,null,0.02,0.35,12.81,45.0,274.0,1.72,2017]
["2017-10-25T18:30:00.000000Z","USDR2",null,null,null,-0.06,0.51,12.81,45.0,321.0,0.24,2017]
["2017-10-25T18:35:00.000000Z","USDR2",null,null,null,0.16,0.44,12.81,45.0,232.0,1.75,2017]
["2017-10-25T18:40:00.000000Z","USDR2",null,null,null,-0.42,0.23,12.81,45.0,163.0,0.44,2017]
["2017-10-25T18:45:00.000000Z","USDR2",null,null,null,-0.19,0.44,12.81,45.0,180.0,0.28,2017]
["2017-10-25T18:50:00.000000Z","USDR2",null,null,null,0.54,0.4,12.81,45.0,255.0,2.69,2017]
["2017-10-25T18:55:00.000000Z","USDR2",null,null,null,0.29,0.33,12.81,45.0,215.0,2.17,2017]
["2017-10-25T19:00:00.000000Z","USDR2",null,null,null,0.37,0.34,12.8,45.0,189.0,1.92,2017]
["2017-10-25T19:05:00.000000Z","USDR2",null,null,null,-0.25,0.64,12.81,45.0,136.0,1.24,2017]
["2017-10-25T19:10:00.000000Z","USDR2",null,null,null,0.57,0.12,12.8,45.0,205.0,3.4,2017]
["2017-10-25T19:15:00.000000Z","USDR2",null,null,null,0.1,0.47,12.8,45.0,182.0,1.24,2017]
["2017-10-25T19:20:00.000000Z","USDR2",null,null,null,-0.45,0.39,12.8,45.0,6.0,0.74,2017]
["2017-10-25T19:25:00.000000Z","USDR2",null,null,null,0.16,0.52,12.8,45.0,265.0,2.42,2017]
["2017-10-25T19:30:00.000000Z","USDR2",null,null,null,0.06,0.61,12.8,45.0,291.0,2.4,2017]
["2017-10-25T19:35:00.000000Z","USDR2",null,null,null,-0.1,0.55,12.8,45.0,319.0,1.88,2017]
["2017-10-25T19:40:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.8,45.0,316.0,1.92,2017]
["2017-10-25T19:45:00.000000Z","USDR2",null,null,null,0.49,0.3,12.8,45.0,285.0,2.47,2017]
["2017-10-25T19:50:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.8,45.0,339.0,1.8,2017]
["2017-10-25T19:55:00.000000Z","USDR2",null,null,null,0.12,0.59,12.8,45.0,280.0,1.06,2017]
["2017-10-25T20:00:00.000000Z","USDR2",null,null,null,-0.04,0.45,12.79,45.0,289.0,1.82,2017]
["2017-10-25T20:05:00.000000Z","USDR2",null,null,null,0.02,0.45,12.79,45.0,300.0,2.39,2017]
["2017-10-25T20:10:00.000000Z","USDR2",null,null,null,0.23,0.29,12.79,45.0,314.0,0.99,2017]
["2017-10-25T20:15:00.000000Z","USDR2",null,null,null,0.07,0.27,12.8,45.0,350.0,0.76,2017]
["2017-10-25T20:20:00.000000Z","USDR2",null,null,null,0.36,0.58,12.8,45.0,273.0,1.4,2017]
["2017-10-25T20:25:00.000000Z","USDR2",null,null,null,0.17,0.49,12.8,45.0,353.0,0.88,2017]
["2017-10-25T20:30:00.000000Z","USDR2",null,null,null,0.48,0.58,12.8,45.0,277.0,1.67,2017]
["2017-10-25T20:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.8,45.0,292.0,1.86,2017]
["2017-10-25T20:40:00.000000Z","USDR2",null,null,null,-0.07,0.26,12.8,45.0,306.0,2.39,2017]
["2017-10-25T20:45:00.000000Z","USDR2",null,null,null,0.13,0.46,12.8,45.0,292.0,2.25,2017]
["2017-10-25T20:50:00.000000Z","USDR2",null,null,null,0.14,0.23,12.8,45.0,318.0,2.36,2017]
["2017-10-25T20:55:00.000000Z","USDR2",null,null,null,-0.11,0.54,12.8,45.0,310.0,2.3,2017]
["2017-10-25T21:00:00.000000Z","USDR2",null,null,null,0.14,0.29,12.8,45.0,293.0,2.14,2017]
["2017-10-25T21:05:00.000000Z","USDR2",null,null,null,0.19,0.35,12.8,45.0,286.0,2.69,2017]
["2017-10-25T21:10:00.000000Z","USDR2",null,null,null,-0.08,0.39,12.8,45.0,300.0,2.57,2017]
["2017-10-25T21:15:00.000000Z","USDR2",null,null,null,0.27,0.3,12.8,45.0,296.0,2.82,2017]
["2017-10-25T21:20:00.000000Z","USDR2",null,null,null,0.04,0.15,12.8,45.0,334.0,2.78,2017]
["2017-10-25T21:25:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.8,45.0,324.0,3.65,2017]
["2017-10-25T21:30:00.000000Z","USDR2",null,null,null,0.09,0.36,12.8,45.0,307.0,5.02,2017]
["2017-10-25T21:35:00.000000Z","USDR2",null,null,null,0.14,0.28,12.8,45.0,303.0,6.15,2017]
["2017-10-25T21:40:00.000000Z","USDR2",null,null,null,0.05,0.4,12.8,45.0,302.0,6.73,2017]
["2017-10-25T21:45:00.000000Z","USDR2",null,null,null,0.1,0.37,12.8,45.0,294.0,6.8,2017]
["2017-10-25T21:50:00.000000Z","USDR2",null,null,null,-0.3,0.3,12.8,45.0,308.0,6.7,2017]
["2017-10-25T21:55:00.000000Z","USDR2",null,null,null,-0.27,0.35,12.8,45.0,302.0,7.28,2017]
["2017-10-25T22:00:00.000000Z","USDR2",null,null,null,-0.07,0.35,12.8,45.0,291.0,6.95,2017]
["2017-10-25T22:05:00.000000Z","USDR2",null,null,null,-0.15,0.35,12.8,45.0,287.0,6.48,2017]
["2017-10-25T22:10:00.000000Z","USDR2",null,null,null,0.04,0.27,12.8,45.0,282.0,4.71,2017]
["2017-10-25T22:15:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.8,45.0,276.0,4.48,2017]
["2017-10-25T22:20:00.000000Z","USDR2",null,null,null,-0.12,0.15,12.8,45.0,278.0,4.49,2017]
["2017-10-25T22:25:00.000000Z","USDR2",null,null,null,-0.28,0.22,12.8,45.0,284.0,4.45,2017]
["2017-10-25T22:30:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.8,45.0,293.0,3.02,2017]
["2017-10-25T22:35:00.000000Z","USDR2",null,null,null,0.07,0.26,12.8,45.0,295.0,2.68,2017]
["2017-10-25T22:40:00.000000Z","USDR2",null,null,null,0.16,0.16,12.8,45.0,300.0,2.54,2017]
["2017-10-25T22:45:00.000000Z","USDR2",null,null,null,0.08,0.29,12.8,45.0,294.0,4.0,2017]
["2017-10-25T22:50:00.000000Z","USDR2",null,null,null,0.14,0.17,12.8,45.0,301.0,3.54,2017]
["2017-10-25T22:55:00.000000Z","USDR2",null,null,null,0.19,0.25,12.8,45.0,316.0,3.1,2017]
["2017-10-25T23:00:00.000000Z","USDR2",null,null,null,0.08,0.12,12.8,45.0,294.0,2.12,2017]
["2017-10-25T23:05:00.000000Z","USDR2",null,null,null,0.07,0.19,12.8,45.0,296.0,3.06,2017]
["2017-10-25T23:10:00.000000Z","USDR2",null,null,null,0.08,0.2,12.8,45.0,297.0,2.82,2017]
["2017-10-25T23:15:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.8,45.0,270.0,2.71,2017]
["2017-10-25T23:20:00.000000Z","USDR2",null,null,null,-0.11,0.12,12.8,45.0,269.0,2.7,2017]
["2017-10-25T23:25:00.000000Z","USDR2",null,null,null,-0.06,0.25,12.8,45.0,299.0,2.16,2017]
["2017-10-25T23:30:00.000000Z","USDR2",null,null,null,0.04,0.28,12.8,45.0,301.0,1.95,2017]
["2017-10-25T23:35:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.8,45.0,276.0,2.53,2017]
["2017-10-25T23:40:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.8,45.0,275.0,1.47,2017]
["2017-10-25T23:45:00.000000Z","USDR2",null,null,null,-0.04,0.21,12.8,45.0,217.0,0.7,2017]
["2017-10-25T23:50:00.000000Z","USDR2",null,null,null,0.18,0.17,12.8,45.0,83.0,0.32,2017]
["2017-10-25T23:55:00.000000Z","USDR2",null,null,null,-0.11,0.18,12.79,45.0,262.0,1.39,2017]
["2017-10-26T00:00:00.000000Z","USDR2",null,null,null,-0.01,0.27,12.79,45.0,279.0,1.4,2017]
["2017-10-26T00:05:00.000000Z","USDR2",null,null,null,-0.53,0.1,12.8,45.0,52.0,0.62,2017]
["2017-10-26T00:10:00.000000Z","USDR2",null,null,null,-0.09,0.05,12.8,45.0,86.0,0.92,2017]
["2017-10-26T00:15:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.8,45.0,8.0,0.4,2017]
["2017-10-26T00:20:00.000000Z","USDR2",null,null,null,-0.22,0.23,12.8,45.0,235.0,1.08,2017]
["2017-10-26T00:25:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.8,45.0,235.0,0.4,2017]
["2017-10-26T00:30:00.000000Z","USDR2",null,null,null,-0.24,0.17,12.8,45.0,106.0,2.82,2017]
["2017-10-26T00:35:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.8,45.0,291.0,2.69,2017]
["2017-10-26T00:40:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.8,45.0,253.0,2.08,2017]
["2017-10-26T00:45:00.000000Z","USDR2",null,null,null,-0.34,0.16,12.8,45.0,236.0,3.4,2017]
["2017-10-26T00:50:00.000000Z","USDR2",null,null,null,0.0,0.22,12.8,45.0,271.0,2.73,2017]
["2017-10-26T00:55:00.000000Z","USDR2",null,null,null,0.65,0.3,12.81,45.0,64.0,2.51,2017]
["2017-10-26T01:00:00.000000Z","USDR2",null,null,null,0.38,0.4,12.81,45.0,311.0,1.78,2017]
["2017-10-26T01:05:00.000000Z","USDR2",null,null,null,-0.21,0.2,12.81,45.0,293.0,4.58,2017]
["2017-10-26T01:10:00.000000Z","USDR2",null,null,null,-0.08,0.29,12.81,45.0,284.0,5.01,2017]
["2017-10-26T01:15:00.000000Z","USDR2",null,null,null,0.06,0.19,12.81,45.0,270.0,3.82,2017]
["2017-10-26T01:20:00.000000Z","USDR2",null,null,null,0.65,0.55,12.81,45.0,248.0,3.01,2017]
["2017-10-26T01:25:00.000000Z","USDR2",null,null,null,0.17,0.31,12.81,45.0,223.0,2.62,2017]
["2017-10-26T01:30:00.000000Z","USDR2",null,null,null,0.22,0.36,12.81,45.0,227.0,2.18,2017]
["2017-10-26T01:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.81,45.0,176.0,2.0,2017]
["2017-10-26T01:40:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.81,45.0,167.0,2.03,2017]
["2017-10-26T01:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.81,45.0,171.0,1.73,2017]
["2017-10-26T01:50:00.000000Z","USDR2",null,null,null,0.02,0.08,12.81,45.0,183.0,1.8,2017]
["2017-10-26T01:55:00.000000Z","USDR2",null,null,null,-0.03,0.24,12.81,45.0,193.0,2.07,2017]
["2017-10-26T02:00:00.000000Z","USDR2",null,null,null,0.41,0.1,12.81,45.0,123.0,1.44,2017]
["2017-10-26T02:05:00.000000Z","USDR2",null,null,null,0.26,0.28,12.81,45.0,164.0,2.14,2017]
["2017-10-26T02:10:00.000000Z","USDR2",null,null,null,-0.07,0.23,12.81,45.0,174.0,2.89,2017]
["2017-10-26T02:15:00.000000Z","USDR2",null,null,null,0.05,0.25,12.81,45.0,174.0,3.99,2017]
["2017-10-26T02:20:00.000000Z","USDR2",null,null,null,0.23,0.25,12.81,45.0,132.0,2.93,2017]
["2017-10-26T02:25:00.000000Z","USDR2",null,null,null,0.04,0.1,12.81,45.0,152.0,2.51,2017]
["2017-10-26T02:30:00.000000Z","USDR2",null,null,null,0.12,0.17,12.81,45.0,156.0,2.44,2017]
["2017-10-26T02:35:00.000000Z","USDR2",null,null,null,0.05,0.16,12.82,45.0,163.0,2.31,2017]
["2017-10-26T02:40:00.000000Z","USDR2",null,null,null,0.04,0.06,12.82,45.0,157.0,2.55,2017]
["2017-10-26T02:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.81,45.0,156.0,2.23,2017]
["2017-10-26T02:50:00.000000Z","USDR2",null,null,null,0.09,0.12,12.81,45.0,116.0,1.96,2017]
["2017-10-26T02:55:00.000000Z","USDR2",null,null,null,0.18,0.14,12.81,45.0,116.0,2.15,2017]
["2017-10-26T03:00:00.000000Z","USDR2",null,null,null,0.07,0.08,12.81,45.0,122.0,2.32,2017]
["2017-10-26T03:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,126.0,2.43,2017]
["2017-10-26T03:10:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.82,45.0,122.0,1.88,2017]
["2017-10-26T03:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,112.0,1.86,2017]
["2017-10-26T03:20:00.000000Z","USDR2",null,null,null,0.0,0.04,12.82,45.0,120.0,1.51,2017]
["2017-10-26T03:25:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,103.0,1.1,2017]
["2017-10-26T03:30:00.000000Z","USDR2",null,null,null,0.07,0.16,12.82,45.0,95.0,0.8,2017]
["2017-10-26T03:35:00.000000Z","USDR2",null,null,null,-0.04,0.23,12.82,45.0,77.0,1.15,2017]
["2017-10-26T03:40:00.000000Z","USDR2",null,null,null,-0.19,0.23,12.82,45.0,111.0,1.12,2017]
["2017-10-26T03:45:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.82,45.0,102.0,2.11,2017]
["2017-10-26T03:50:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,80.0,2.69,2017]
["2017-10-26T03:55:00.000000Z","USDR2",null,null,null,0.14,0.1,12.82,45.0,72.0,3.41,2017]
["2017-10-26T04:00:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,90.0,2.43,2017]
["2017-10-26T04:05:00.000000Z","USDR2",null,null,null,0.09,0.09,12.82,45.0,102.0,1.74,2017]
["2017-10-26T04:10:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,103.0,1.53,2017]
["2017-10-26T04:15:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.83,45.0,136.0,0.84,2017]
["2017-10-26T04:20:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,171.0,0.87,2017]
["2017-10-26T04:25:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,164.0,0.36,2017]
["2017-10-26T04:30:00.000000Z","USDR2",null,null,null,0.14,0.18,12.82,45.0,233.0,0.48,2017]
["2017-10-26T04:35:00.000000Z","USDR2",null,null,null,0.28,0.2,12.82,45.0,266.0,1.47,2017]
["2017-10-26T04:40:00.000000Z","USDR2",null,null,null,0.28,0.19,12.82,45.0,246.0,1.12,2017]
["2017-10-26T04:45:00.000000Z","USDR2",null,null,null,0.22,0.13,12.82,45.0,249.0,1.66,2017]
["2017-10-26T04:50:00.000000Z","USDR2",null,null,null,0.2,0.21,12.82,45.0,231.0,1.14,2017]
["2017-10-26T04:55:00.000000Z","USDR2",null,null,null,0.13,0.13,12.82,45.0,244.0,1.51,2017]
["2017-10-26T05:00:00.000000Z","USDR2",null,null,null,0.16,0.2,12.81,45.0,247.0,1.04,2017]
["2017-10-26T05:05:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.82,45.0,235.0,0.62,2017]
["2017-10-26T05:10:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,313.0,0.22,2017]
["2017-10-26T05:15:00.000000Z","USDR2",null,null,null,0.02,0.13,12.82,45.0,84.0,0.56,2017]
["2017-10-26T05:20:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,70.0,0.26,2017]
["2017-10-26T05:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,147.0,0.38,2017]
["2017-10-26T05:30:00.000000Z","USDR2",null,null,null,0.03,0.04,12.82,45.0,170.0,0.9,2017]
["2017-10-26T05:35:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,182.0,1.03,2017]
["2017-10-26T05:40:00.000000Z","USDR2",null,null,null,0.0,0.04,12.82,45.0,161.0,1.56,2017]
["2017-10-26T05:45:00.000000Z","USDR2",null,null,null,0.13,0.2,12.82,45.0,176.0,1.48,2017]
["2017-10-26T05:50:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,231.0,0.43,2017]
["2017-10-26T05:55:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,272.0,0.91,2017]
["2017-10-26T06:00:00.000000Z","USDR2",null,null,null,0.16,0.15,12.82,45.0,233.0,0.09,2017]
["2017-10-26T06:05:00.000000Z","USDR2",null,null,null,0.14,0.21,12.82,45.0,156.0,1.0,2017]
["2017-10-26T06:10:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,180.0,1.11,2017]
["2017-10-26T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.82,45.0,172.0,1.48,2017]
["2017-10-26T06:20:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.82,45.0,232.0,0.85,2017]
["2017-10-26T06:25:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.82,45.0,178.0,0.7,2017]
["2017-10-26T06:30:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,183.0,1.4,2017]
["2017-10-26T06:35:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,193.0,1.4,2017]
["2017-10-26T06:40:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,195.0,0.65,2017]
["2017-10-26T06:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,239.0,0.77,2017]
["2017-10-26T06:50:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,259.0,0.59,2017]
["2017-10-26T06:55:00.000000Z","USDR2",null,null,null,0.23,0.15,12.83,45.0,43.0,0.82,2017]
["2017-10-26T07:00:00.000000Z","USDR2",null,null,null,0.34,0.11,12.82,45.0,44.0,0.91,2017]
["2017-10-26T07:05:00.000000Z","USDR2",null,null,null,0.29,0.16,12.82,45.0,12.0,0.28,2017]
["2017-10-26T07:10:00.000000Z","USDR2",null,null,null,0.0,0.12,12.82,45.0,276.0,0.79,2017]
["2017-10-26T07:15:00.000000Z","USDR2",null,null,null,0.12,0.19,12.82,45.0,291.0,0.06,2017]
["2017-10-26T07:20:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,219.0,0.2,2017]
["2017-10-26T07:25:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.82,45.0,235.0,0.4,2017]
["2017-10-26T07:30:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,228.0,0.48,2017]
["2017-10-26T07:35:00.000000Z","USDR2",null,null,null,0.13,0.17,12.82,45.0,242.0,0.2,2017]
["2017-10-26T07:40:00.000000Z","USDR2",null,null,null,0.07,0.12,12.82,45.0,181.0,0.76,2017]
["2017-10-26T07:45:00.000000Z","USDR2",null,null,null,0.1,0.14,12.82,45.0,183.0,1.08,2017]
["2017-10-26T07:50:00.000000Z","USDR2",null,null,null,0.15,0.16,12.82,45.0,132.0,1.16,2017]
["2017-10-26T07:55:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,120.0,1.01,2017]
["2017-10-26T08:00:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.82,45.0,127.0,0.94,2017]
["2017-10-26T08:05:00.000000Z","USDR2",null,null,null,-0.1,0.09,12.83,45.0,139.0,0.9,2017]
["2017-10-26T08:10:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.82,45.0,128.0,0.72,2017]
["2017-10-26T08:15:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,119.0,0.54,2017]
["2017-10-26T08:20:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.83,45.0,193.0,1.02,2017]
["2017-10-26T08:25:00.000000Z","USDR2",null,null,null,0.0,0.2,12.83,45.0,191.0,1.29,2017]
["2017-10-26T08:30:00.000000Z","USDR2",null,null,null,0.06,0.07,12.83,45.0,179.0,0.83,2017]
["2017-10-26T08:35:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.83,45.0,205.0,1.79,2017]
["2017-10-26T08:40:00.000000Z","USDR2",null,null,null,0.07,0.22,12.82,45.0,231.0,1.14,2017]
["2017-10-26T08:45:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.83,45.0,229.0,1.44,2017]
["2017-10-26T08:50:00.000000Z","USDR2",null,null,null,0.23,0.23,12.82,45.0,201.0,1.17,2017]
["2017-10-26T08:55:00.000000Z","USDR2",null,null,null,0.19,0.17,12.82,45.0,189.0,2.06,2017]
["2017-10-26T09:00:00.000000Z","USDR2",null,null,null,0.14,0.2,12.82,45.0,194.0,2.07,2017]
["2017-10-26T09:05:00.000000Z","USDR2",null,null,null,0.41,0.36,12.82,45.0,206.0,1.85,2017]
["2017-10-26T09:10:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.82,45.0,210.0,0.85,2017]
["2017-10-26T09:15:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.82,45.0,173.0,1.74,2017]
["2017-10-26T09:20:00.000000Z","USDR2",null,null,null,0.34,0.2,12.82,45.0,73.0,0.2,2017]
["2017-10-26T09:25:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,137.0,1.19,2017]
["2017-10-26T09:30:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,148.0,1.43,2017]
["2017-10-26T09:35:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,124.0,1.51,2017]
["2017-10-26T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.82,45.0,130.0,1.32,2017]
["2017-10-26T09:45:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.83,45.0,158.0,1.53,2017]
["2017-10-26T09:50:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,122.0,2.0,2017]
["2017-10-26T09:55:00.000000Z","USDR2",null,null,null,0.04,0.16,12.82,45.0,140.0,1.84,2017]
["2017-10-26T10:00:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,164.0,1.99,2017]
["2017-10-26T10:05:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.83,45.0,156.0,1.49,2017]
["2017-10-26T10:10:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,156.0,1.5,2017]
["2017-10-26T10:15:00.000000Z","USDR2",null,null,null,0.22,0.25,12.83,45.0,144.0,2.2,2017]
["2017-10-26T10:20:00.000000Z","USDR2",null,null,null,0.06,0.25,12.82,45.0,164.0,2.06,2017]
["2017-10-26T10:25:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,168.0,1.57,2017]
["2017-10-26T10:30:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,146.0,2.14,2017]
["2017-10-26T10:35:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,147.0,1.33,2017]
["2017-10-26T10:40:00.000000Z","USDR2",null,null,null,0.01,0.1,12.82,45.0,100.0,0.88,2017]
["2017-10-26T10:45:00.000000Z","USDR2",null,null,null,0.1,0.09,12.82,45.0,55.0,0.85,2017]
["2017-10-26T10:50:00.000000Z","USDR2",null,null,null,0.02,0.04,12.82,45.0,78.0,1.07,2017]
["2017-10-26T10:55:00.000000Z","USDR2",null,null,null,-0.03,0.11,12.82,45.0,74.0,0.63,2017]
["2017-10-26T11:00:00.000000Z","USDR2",null,null,null,0.05,0.08,12.82,45.0,112.0,1.49,2017]
["2017-10-26T11:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,120.0,1.69,2017]
["2017-10-26T11:10:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,99.0,0.89,2017]
["2017-10-26T11:15:00.000000Z","USDR2",null,null,null,0.03,0.17,12.83,45.0,59.0,0.25,2017]
["2017-10-26T11:20:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.82,45.0,161.0,0.34,2017]
["2017-10-26T11:25:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.83,45.0,179.0,0.92,2017]
["2017-10-26T11:30:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,160.0,1.25,2017]
["2017-10-26T11:35:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,175.0,0.53,2017]
["2017-10-26T11:40:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,107.0,0.57,2017]
["2017-10-26T11:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,156.0,0.83,2017]
["2017-10-26T11:50:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,195.0,1.02,2017]
["2017-10-26T11:55:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,190.0,1.08,2017]
["2017-10-26T12:00:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,176.0,1.35,2017]
["2017-10-26T12:05:00.000000Z","USDR2",null,null,null,0.19,0.21,12.83,45.0,138.0,1.3,2017]
["2017-10-26T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,142.0,1.39,2017]
["2017-10-26T12:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,149.0,1.16,2017]
["2017-10-26T12:20:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,172.0,0.92,2017]
["2017-10-26T12:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,174.0,2.09,2017]
["2017-10-26T12:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,168.0,1.18,2017]
["2017-10-26T12:35:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,147.0,1.02,2017]
["2017-10-26T12:40:00.000000Z","USDR2",null,null,null,0.04,0.12,12.83,45.0,117.0,0.99,2017]
["2017-10-26T12:45:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,159.0,0.89,2017]
["2017-10-26T12:50:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,123.0,0.71,2017]
["2017-10-26T12:55:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,148.0,1.07,2017]
["2017-10-26T13:00:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,148.0,1.02,2017]
["2017-10-26T13:05:00.000000Z","USDR2",null,null,null,0.07,0.06,12.83,45.0,172.0,1.27,2017]
["2017-10-26T13:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.83,45.0,224.0,1.64,2017]
["2017-10-26T13:15:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,188.0,2.13,2017]
["2017-10-26T13:20:00.000000Z","USDR2",null,null,null,0.16,0.25,12.83,45.0,165.0,1.7,2017]
["2017-10-26T13:25:00.000000Z","USDR2",null,null,null,0.0,0.15,12.83,45.0,197.0,2.12,2017]
["2017-10-26T13:30:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,163.0,1.56,2017]
["2017-10-26T13:35:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,161.0,2.21,2017]
["2017-10-26T13:40:00.000000Z","USDR2",null,null,null,0.1,0.23,12.82,45.0,137.0,2.15,2017]
["2017-10-26T13:45:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,157.0,2.14,2017]
["2017-10-26T13:50:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,169.0,1.73,2017]
["2017-10-26T13:55:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,173.0,1.8,2017]
["2017-10-26T14:00:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.82,45.0,153.0,0.9,2017]
["2017-10-26T14:05:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,167.0,0.78,2017]
["2017-10-26T14:10:00.000000Z","USDR2",null,null,null,0.03,0.11,12.83,45.0,167.0,1.03,2017]
["2017-10-26T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.1,12.83,45.0,185.0,1.17,2017]
["2017-10-26T14:20:00.000000Z","USDR2",null,null,null,0.06,0.11,12.83,45.0,91.0,1.7,2017]
["2017-10-26T14:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.83,45.0,80.0,2.37,2017]
["2017-10-26T14:30:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,45.0,87.0,2.19,2017]
["2017-10-26T14:35:00.000000Z","USDR2",null,null,null,0.08,0.2,12.83,45.0,84.0,2.92,2017]
["2017-10-26T14:40:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,83.0,2.56,2017]
["2017-10-26T14:45:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,91.0,2.32,2017]
["2017-10-26T14:50:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.83,45.0,95.0,1.31,2017]
["2017-10-26T14:55:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.83,45.0,129.0,1.46,2017]
["2017-10-26T15:00:00.000000Z","USDR2",null,null,null,-0.23,0.11,12.83,45.0,72.0,0.93,2017]
["2017-10-26T15:05:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.83,45.0,221.0,0.4,2017]
["2017-10-26T15:10:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.83,45.0,172.0,1.04,2017]
["2017-10-26T15:15:00.000000Z","USDR2",null,null,null,0.07,0.18,12.83,45.0,167.0,0.99,2017]
["2017-10-26T15:20:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,212.0,1.38,2017]
["2017-10-26T15:25:00.000000Z","USDR2",null,null,null,0.09,0.29,12.83,45.0,248.0,1.42,2017]
["2017-10-26T15:30:00.000000Z","USDR2",null,null,null,0.01,0.1,12.83,45.0,236.0,1.44,2017]
["2017-10-26T15:35:00.000000Z","USDR2",null,null,null,0.17,0.17,12.83,45.0,238.0,1.07,2017]
["2017-10-26T15:40:00.000000Z","USDR2",null,null,null,0.17,0.14,12.83,45.0,247.0,1.77,2017]
["2017-10-26T15:45:00.000000Z","USDR2",null,null,null,0.17,0.12,12.83,45.0,247.0,1.85,2017]
["2017-10-26T15:50:00.000000Z","USDR2",null,null,null,0.15,0.15,12.83,45.0,258.0,1.82,2017]
["2017-10-26T15:55:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,249.0,3.13,2017]
["2017-10-26T16:00:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.83,45.0,264.0,3.56,2017]
["2017-10-26T16:05:00.000000Z","USDR2",null,null,null,0.05,0.13,12.84,45.0,274.0,3.2,2017]
["2017-10-26T16:10:00.000000Z","USDR2",null,null,null,0.08,0.3,12.84,45.0,295.0,3.95,2017]
["2017-10-26T16:15:00.000000Z","USDR2",null,null,null,0.02,0.44,12.84,45.0,283.0,4.66,2017]
["2017-10-26T16:20:00.000000Z","USDR2",null,null,null,0.04,0.3,12.83,45.0,284.0,4.27,2017]
["2017-10-26T16:25:00.000000Z","USDR2",null,null,null,-0.04,0.26,12.83,45.0,293.0,5.09,2017]
["2017-10-26T16:30:00.000000Z","USDR2",null,null,null,0.08,0.26,12.84,45.0,300.0,3.79,2017]
["2017-10-26T16:35:00.000000Z","USDR2",null,null,null,0.18,0.2,12.83,45.0,315.0,3.28,2017]
["2017-10-26T16:40:00.000000Z","USDR2",null,null,null,0.0,0.3,12.83,45.0,343.0,2.41,2017]
["2017-10-26T16:45:00.000000Z","USDR2",null,null,null,-0.08,0.26,12.83,45.0,325.0,1.62,2017]
["2017-10-26T16:50:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.83,45.0,349.0,2.09,2017]
["2017-10-26T16:55:00.000000Z","USDR2",null,null,null,0.0,0.23,12.83,45.0,6.0,2.27,2017]
["2017-10-26T17:00:00.000000Z","USDR2",null,null,null,-0.13,0.22,12.83,45.0,34.0,1.17,2017]
["2017-10-26T17:05:00.000000Z","USDR2",null,null,null,0.0,0.17,12.83,45.0,52.0,2.09,2017]
["2017-10-26T17:10:00.000000Z","USDR2",null,null,null,0.07,0.35,12.82,45.0,51.0,1.28,2017]
["2017-10-26T17:15:00.000000Z","USDR2",null,null,null,-0.14,0.18,12.83,45.0,39.0,1.11,2017]
["2017-10-26T17:20:00.000000Z","USDR2",null,null,null,0.11,0.39,12.82,45.0,344.0,0.85,2017]
["2017-10-26T17:25:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.82,45.0,42.0,2.11,2017]
["2017-10-26T17:30:00.000000Z","USDR2",null,null,null,0.02,0.34,12.82,45.0,37.0,1.21,2017]
["2017-10-26T17:35:00.000000Z","USDR2",null,null,null,0.01,0.21,12.83,45.0,21.0,2.3,2017]
["2017-10-26T17:40:00.000000Z","USDR2",null,null,null,0.1,0.22,12.82,45.0,25.0,2.36,2017]
["2017-10-26T17:45:00.000000Z","USDR2",null,null,null,-0.14,0.38,12.82,45.0,347.0,3.04,2017]
["2017-10-26T17:50:00.000000Z","USDR2",null,null,null,-0.26,0.29,12.82,45.0,27.0,2.81,2017]
["2017-10-26T17:55:00.000000Z","USDR2",null,null,null,0.05,0.11,12.82,45.0,339.0,2.11,2017]
["2017-10-26T18:00:00.000000Z","USDR2",null,null,null,-0.16,0.23,12.82,45.0,348.0,2.86,2017]
["2017-10-26T18:05:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.82,45.0,285.0,4.04,2017]
["2017-10-26T18:10:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.82,45.0,304.0,4.97,2017]
["2017-10-26T18:15:00.000000Z","USDR2",null,null,null,0.08,0.25,12.82,45.0,304.0,4.8,2017]
["2017-10-26T18:20:00.000000Z","USDR2",null,null,null,0.07,0.23,12.82,45.0,283.0,4.74,2017]
["2017-10-26T18:25:00.000000Z","USDR2",null,null,null,-0.15,0.29,12.82,45.0,291.0,4.72,2017]
["2017-10-26T18:30:00.000000Z","USDR2",null,null,null,0.19,0.37,12.81,45.0,286.0,4.51,2017]
["2017-10-26T18:35:00.000000Z","USDR2",null,null,null,0.01,0.42,12.82,45.0,289.0,4.86,2017]
["2017-10-26T18:40:00.000000Z","USDR2",null,null,null,-0.07,0.5,12.82,45.0,279.0,5.46,2017]
["2017-10-26T18:45:00.000000Z","USDR2",null,null,null,-0.07,0.49,12.82,45.0,289.0,5.37,2017]
["2017-10-26T18:50:00.000000Z","USDR2",null,null,null,-0.12,0.39,12.82,45.0,292.0,6.27,2017]
["2017-10-26T18:55:00.000000Z","USDR2",null,null,null,0.37,0.49,12.82,45.0,276.0,5.99,2017]
["2017-10-26T19:00:00.000000Z","USDR2",null,null,null,-0.1,0.31,12.81,45.0,299.0,6.43,2017]
["2017-10-26T19:05:00.000000Z","USDR2",null,null,null,-0.17,0.31,12.82,45.0,292.0,5.28,2017]
["2017-10-26T19:10:00.000000Z","USDR2",null,null,null,0.12,0.28,12.82,45.0,289.0,5.19,2017]
["2017-10-26T19:15:00.000000Z","USDR2",null,null,null,-0.12,0.32,12.82,45.0,298.0,5.83,2017]
["2017-10-26T19:20:00.000000Z","USDR2",null,null,null,0.06,0.35,12.82,45.0,279.0,6.0,2017]
["2017-10-26T19:25:00.000000Z","USDR2",null,null,null,0.56,0.27,12.82,45.0,280.0,6.27,2017]
["2017-10-26T19:30:00.000000Z","USDR2",null,null,null,-0.14,0.47,12.81,45.0,293.0,6.98,2017]
["2017-10-26T19:35:00.000000Z","USDR2",null,null,null,-0.32,0.36,12.82,45.0,290.0,6.77,2017]
["2017-10-26T19:40:00.000000Z","USDR2",null,null,null,0.16,0.37,12.81,45.0,288.0,6.89,2017]
["2017-10-26T19:45:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.81,45.0,291.0,6.83,2017]
["2017-10-26T19:50:00.000000Z","USDR2",null,null,null,-0.11,0.5,12.81,45.0,283.0,6.99,2017]
["2017-10-26T19:55:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.81,45.0,301.0,7.14,2017]
["2017-10-26T20:00:00.000000Z","USDR2",null,null,null,-0.25,0.4,12.81,45.0,292.0,7.87,2017]
["2017-10-26T20:05:00.000000Z","USDR2",null,null,null,0.05,0.32,12.81,45.0,292.0,6.71,2017]
["2017-10-26T20:10:00.000000Z","USDR2",null,null,null,-0.4,0.23,12.81,45.0,287.0,7.36,2017]
["2017-10-26T20:15:00.000000Z","USDR2",null,null,null,-0.33,0.25,12.81,45.0,293.0,7.28,2017]
["2017-10-26T20:20:00.000000Z","USDR2",null,null,null,-0.07,0.36,12.81,45.0,286.0,7.18,2017]
["2017-10-26T20:25:00.000000Z","USDR2",null,null,null,-0.37,0.44,12.81,45.0,294.0,7.21,2017]
["2017-10-26T20:30:00.000000Z","USDR2",null,null,null,-0.13,0.39,12.81,45.0,291.0,6.81,2017]
["2017-10-26T20:35:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.81,45.0,289.0,7.58,2017]
["2017-10-26T20:40:00.000000Z","USDR2",null,null,null,0.15,0.33,12.81,45.0,284.0,6.95,2017]
["2017-10-26T20:45:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.81,45.0,281.0,6.53,2017]
["2017-10-26T20:50:00.000000Z","USDR2",null,null,null,0.02,0.34,12.81,45.0,282.0,6.77,2017]
["2017-10-26T20:55:00.000000Z","USDR2",null,null,null,-0.02,0.55,12.81,45.0,280.0,7.0,2017]
["2017-10-26T21:00:00.000000Z","USDR2",null,null,null,0.22,0.45,12.81,45.0,281.0,6.65,2017]
["2017-10-26T21:05:00.000000Z","USDR2",null,null,null,0.36,0.44,12.82,45.0,272.0,6.33,2017]
["2017-10-26T21:10:00.000000Z","USDR2",null,null,null,-0.35,0.29,12.81,45.0,280.0,6.94,2017]
["2017-10-26T21:15:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.82,45.0,277.0,7.18,2017]
["2017-10-26T21:20:00.000000Z","USDR2",null,null,null,-0.21,0.26,12.81,45.0,286.0,6.82,2017]
["2017-10-26T21:25:00.000000Z","USDR2",null,null,null,0.11,0.43,12.81,45.0,287.0,6.31,2017]
["2017-10-26T21:30:00.000000Z","USDR2",null,null,null,-0.29,0.28,12.81,45.0,285.0,6.49,2017]
["2017-10-26T21:35:00.000000Z","USDR2",null,null,null,-0.19,0.36,12.81,45.0,280.0,6.74,2017]
["2017-10-26T21:40:00.000000Z","USDR2",null,null,null,-0.4,0.25,12.81,45.0,280.0,7.13,2017]
["2017-10-26T21:45:00.000000Z","USDR2",null,null,null,-0.19,0.26,12.81,45.0,276.0,6.65,2017]
["2017-10-26T21:50:00.000000Z","USDR2",null,null,null,-0.43,0.28,12.81,45.0,277.0,6.85,2017]
["2017-10-26T21:55:00.000000Z","USDR2",null,null,null,-0.01,0.35,12.81,45.0,279.0,6.31,2017]
["2017-10-26T22:00:00.000000Z","USDR2",null,null,null,-0.24,0.37,12.81,45.0,274.0,6.36,2017]
["2017-10-26T22:05:00.000000Z","USDR2",null,null,null,-0.21,0.41,12.81,45.0,279.0,5.41,2017]
["2017-10-26T22:10:00.000000Z","USDR2",null,null,null,-0.04,0.15,12.81,45.0,263.0,5.42,2017]
["2017-10-26T22:15:00.000000Z","USDR2",null,null,null,0.04,0.38,12.81,45.0,272.0,5.83,2017]
["2017-10-26T22:20:00.000000Z","USDR2",null,null,null,-0.16,0.32,12.81,45.0,279.0,4.52,2017]
["2017-10-26T22:25:00.000000Z","USDR2",null,null,null,0.08,0.17,12.81,45.0,269.0,4.9,2017]
["2017-10-26T22:30:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.81,45.0,266.0,4.85,2017]
["2017-10-26T22:35:00.000000Z","USDR2",null,null,null,-0.12,0.25,12.81,45.0,283.0,5.08,2017]
["2017-10-26T22:40:00.000000Z","USDR2",null,null,null,-0.07,0.46,12.81,45.0,276.0,4.05,2017]
["2017-10-26T22:45:00.000000Z","USDR2",null,null,null,0.01,0.16,12.81,45.0,275.0,3.66,2017]
["2017-10-26T22:50:00.000000Z","USDR2",null,null,null,0.06,0.28,12.81,45.0,274.0,3.21,2017]
["2017-10-26T22:55:00.000000Z","USDR2",null,null,null,-0.13,0.31,12.81,45.0,274.0,3.97,2017]
["2017-10-26T23:00:00.000000Z","USDR2",null,null,null,0.07,0.3,12.81,45.0,272.0,4.61,2017]
["2017-10-26T23:05:00.000000Z","USDR2",null,null,null,-0.26,0.26,12.81,45.0,285.0,4.48,2017]
["2017-10-26T23:10:00.000000Z","USDR2",null,null,null,-0.08,0.16,12.81,45.0,274.0,5.22,2017]
["2017-10-26T23:15:00.000000Z","USDR2",null,null,null,-0.3,0.23,12.81,45.0,273.0,5.45,2017]
["2017-10-26T23:20:00.000000Z","USDR2",null,null,null,-0.12,0.28,12.81,45.0,277.0,5.06,2017]
["2017-10-26T23:25:00.000000Z","USDR2",null,null,null,-0.13,0.18,12.81,45.0,285.0,5.34,2017]
["2017-10-26T23:30:00.000000Z","USDR2",null,null,null,-0.3,0.26,12.81,45.0,292.0,5.56,2017]
["2017-10-26T23:35:00.000000Z","USDR2",null,null,null,-0.36,0.16,12.81,45.0,284.0,5.33,2017]
["2017-10-26T23:40:00.000000Z","USDR2",null,null,null,-0.04,0.28,12.81,45.0,282.0,5.22,2017]
["2017-10-26T23:45:00.000000Z","USDR2",null,null,null,-0.14,0.25,12.81,45.0,281.0,4.31,2017]
["2017-10-26T23:50:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.81,45.0,281.0,5.98,2017]
["2017-10-26T23:55:00.000000Z","USDR2",null,null,null,-0.27,0.19,12.81,45.0,269.0,6.36,2017]
["2017-10-27T00:00:00.000000Z","USDR2",null,null,null,-0.12,0.2,12.81,45.0,280.0,5.91,2017]
["2017-10-27T00:05:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.81,45.0,288.0,6.04,2017]
["2017-10-27T00:10:00.000000Z","USDR2",null,null,null,-0.05,0.11,12.81,45.0,290.0,5.86,2017]
["2017-10-27T00:15:00.000000Z","USDR2",null,null,null,0.06,0.12,12.81,45.0,297.0,5.66,2017]
["2017-10-27T00:20:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.81,45.0,293.0,4.71,2017]
["2017-10-27T00:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.81,45.0,290.0,4.49,2017]
["2017-10-27T00:30:00.000000Z","USDR2",null,null,null,-0.03,0.13,12.81,45.0,283.0,4.32,2017]
["2017-10-27T00:35:00.000000Z","USDR2",null,null,null,-0.16,0.16,12.81,45.0,287.0,3.43,2017]
["2017-10-27T00:40:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.81,45.0,297.0,3.2,2017]
["2017-10-27T00:45:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.81,45.0,281.0,4.14,2017]
["2017-10-27T00:50:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.81,45.0,291.0,4.37,2017]
["2017-10-27T00:55:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.81,45.0,289.0,4.6,2017]
["2017-10-27T01:00:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.81,45.0,292.0,4.8,2017]
["2017-10-27T01:05:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.81,45.0,279.0,4.37,2017]
["2017-10-27T01:10:00.000000Z","USDR2",null,null,null,-0.11,0.11,12.81,45.0,279.0,4.73,2017]
["2017-10-27T01:15:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.82,45.0,287.0,3.97,2017]
["2017-10-27T01:20:00.000000Z","USDR2",null,null,null,0.0,0.08,12.81,45.0,297.0,3.84,2017]
["2017-10-27T01:25:00.000000Z","USDR2",null,null,null,-0.06,0.1,12.81,45.0,293.0,4.29,2017]
["2017-10-27T01:30:00.000000Z","USDR2",null,null,null,-0.09,0.09,12.82,45.0,291.0,4.77,2017]
["2017-10-27T01:35:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.82,45.0,290.0,4.33,2017]
["2017-10-27T01:40:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.82,45.0,287.0,4.23,2017]
["2017-10-27T01:45:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,294.0,4.75,2017]
["2017-10-27T01:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.81,45.0,297.0,5.14,2017]
["2017-10-27T01:55:00.000000Z","USDR2",null,null,null,0.1,0.2,12.81,45.0,303.0,4.66,2017]
["2017-10-27T02:00:00.000000Z","USDR2",null,null,null,0.12,0.19,12.81,45.0,281.0,4.17,2017]
["2017-10-27T02:05:00.000000Z","USDR2",null,null,null,0.06,0.29,12.81,45.0,299.0,2.32,2017]
["2017-10-27T02:10:00.000000Z","USDR2",null,null,null,0.04,0.12,12.81,45.0,5.0,1.74,2017]
["2017-10-27T02:15:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,14.0,2.63,2017]
["2017-10-27T02:20:00.000000Z","USDR2",null,null,null,0.05,0.14,12.81,45.0,347.0,2.13,2017]
["2017-10-27T02:25:00.000000Z","USDR2",null,null,null,0.07,0.08,12.82,45.0,331.0,2.64,2017]
["2017-10-27T02:30:00.000000Z","USDR2",null,null,null,-0.09,0.18,12.81,45.0,310.0,2.43,2017]
["2017-10-27T02:35:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,311.0,2.98,2017]
["2017-10-27T02:40:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,304.0,3.52,2017]
["2017-10-27T02:45:00.000000Z","USDR2",null,null,null,-0.05,0.14,12.82,45.0,295.0,3.91,2017]
["2017-10-27T02:50:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.82,45.0,300.0,3.71,2017]
["2017-10-27T02:55:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,298.0,3.5,2017]
["2017-10-27T03:00:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.81,45.0,289.0,3.48,2017]
["2017-10-27T03:05:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,288.0,4.31,2017]
["2017-10-27T03:10:00.000000Z","USDR2",null,null,null,0.5,0.49,12.82,45.0,288.0,4.35,2017]
["2017-10-27T03:15:00.000000Z","USDR2",null,null,null,0.02,0.38,12.82,45.0,292.0,3.43,2017]
["2017-10-27T03:20:00.000000Z","USDR2",null,null,null,0.12,0.22,12.82,45.0,304.0,3.45,2017]
["2017-10-27T03:25:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.82,45.0,296.0,3.28,2017]
["2017-10-27T03:30:00.000000Z","USDR2",null,null,null,0.28,0.22,12.82,45.0,305.0,2.03,2017]
["2017-10-27T03:35:00.000000Z","USDR2",null,null,null,0.18,0.36,12.82,45.0,315.0,2.63,2017]
["2017-10-27T03:40:00.000000Z","USDR2",null,null,null,0.07,0.1,12.82,45.0,333.0,2.67,2017]
["2017-10-27T03:45:00.000000Z","USDR2",null,null,null,0.04,0.28,12.82,45.0,340.0,1.55,2017]
["2017-10-27T03:50:00.000000Z","USDR2",null,null,null,-0.18,0.22,12.82,45.0,318.0,2.54,2017]
["2017-10-27T03:55:00.000000Z","USDR2",null,null,null,0.0,0.23,12.82,45.0,305.0,2.18,2017]
["2017-10-27T04:00:00.000000Z","USDR2",null,null,null,0.17,0.2,12.82,45.0,316.0,2.72,2017]
["2017-10-27T04:05:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,319.0,3.1,2017]
["2017-10-27T04:10:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,315.0,3.28,2017]
["2017-10-27T04:15:00.000000Z","USDR2",null,null,null,0.05,0.1,12.82,45.0,307.0,3.05,2017]
["2017-10-27T04:20:00.000000Z","USDR2",null,null,null,0.09,0.34,12.82,45.0,298.0,3.6,2017]
["2017-10-27T04:25:00.000000Z","USDR2",null,null,null,0.07,0.16,12.82,45.0,303.0,2.78,2017]
["2017-10-27T04:30:00.000000Z","USDR2",null,null,null,0.15,0.23,12.83,45.0,300.0,1.64,2017]
["2017-10-27T04:35:00.000000Z","USDR2",null,null,null,0.01,0.2,12.82,45.0,302.0,2.35,2017]
["2017-10-27T04:40:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.82,45.0,289.0,1.67,2017]
["2017-10-27T04:45:00.000000Z","USDR2",null,null,null,0.02,0.18,12.83,45.0,333.0,1.67,2017]
["2017-10-27T04:50:00.000000Z","USDR2",null,null,null,-0.06,0.21,12.82,45.0,344.0,1.5,2017]
["2017-10-27T04:55:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.82,45.0,345.0,1.06,2017]
["2017-10-27T05:00:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.82,45.0,354.0,1.32,2017]
["2017-10-27T05:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,301.0,1.57,2017]
["2017-10-27T05:10:00.000000Z","USDR2",null,null,null,0.34,0.23,12.83,45.0,304.0,2.15,2017]
["2017-10-27T05:15:00.000000Z","USDR2",null,null,null,0.13,0.19,12.81,45.0,302.0,1.1,2017]
["2017-10-27T05:20:00.000000Z","USDR2",null,null,null,0.28,0.24,12.81,45.0,301.0,1.53,2017]
["2017-10-27T05:25:00.000000Z","USDR2",null,null,null,0.04,0.17,12.82,45.0,322.0,1.43,2017]
["2017-10-27T05:30:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,314.0,2.1,2017]
["2017-10-27T05:35:00.000000Z","USDR2",null,null,null,0.11,0.1,12.82,45.0,320.0,1.72,2017]
["2017-10-27T05:40:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,332.0,2.17,2017]
["2017-10-27T05:45:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,322.0,1.69,2017]
["2017-10-27T05:50:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,306.0,2.12,2017]
["2017-10-27T05:55:00.000000Z","USDR2",null,null,null,0.14,0.22,12.82,45.0,305.0,2.01,2017]
["2017-10-27T06:00:00.000000Z","USDR2",null,null,null,0.09,0.19,12.82,45.0,272.0,1.52,2017]
["2017-10-27T06:05:00.000000Z","USDR2",null,null,null,0.02,0.12,12.82,45.0,249.0,2.27,2017]
["2017-10-27T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,261.0,2.69,2017]
["2017-10-27T06:15:00.000000Z","USDR2",null,null,null,0.24,0.22,12.82,45.0,318.0,0.87,2017]
["2017-10-27T06:20:00.000000Z","USDR2",null,null,null,0.0,0.24,12.82,45.0,259.0,0.3,2017]
["2017-10-27T06:25:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.83,45.0,309.0,2.01,2017]
["2017-10-27T06:30:00.000000Z","USDR2",null,null,null,-0.07,0.18,12.83,45.0,274.0,2.07,2017]
["2017-10-27T06:35:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.83,45.0,295.0,1.39,2017]
["2017-10-27T06:40:00.000000Z","USDR2",null,null,null,0.06,0.14,12.82,45.0,304.0,2.67,2017]
["2017-10-27T06:45:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,300.0,2.62,2017]
["2017-10-27T06:50:00.000000Z","USDR2",null,null,null,-0.26,0.16,12.82,45.0,298.0,2.54,2017]
["2017-10-27T06:55:00.000000Z","USDR2",null,null,null,-0.21,0.16,12.82,45.0,304.0,2.58,2017]
["2017-10-27T07:00:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.82,45.0,331.0,3.93,2017]
["2017-10-27T07:05:00.000000Z","USDR2",null,null,null,0.2,0.16,12.82,45.0,351.0,4.73,2017]
["2017-10-27T07:10:00.000000Z","USDR2",null,null,null,0.25,0.21,12.82,45.0,349.0,6.59,2017]
["2017-10-27T07:15:00.000000Z","USDR2",null,null,null,0.22,0.18,12.83,45.0,348.0,6.59,2017]
["2017-10-27T07:20:00.000000Z","USDR2",null,null,null,0.07,0.23,12.82,45.0,343.0,6.48,2017]
["2017-10-27T07:25:00.000000Z","USDR2",null,null,null,0.16,0.19,12.82,45.0,340.0,5.45,2017]
["2017-10-27T07:30:00.000000Z","USDR2",null,null,null,0.14,0.07,12.83,45.0,336.0,4.46,2017]
["2017-10-27T07:35:00.000000Z","USDR2",null,null,null,0.05,0.24,12.83,45.0,330.0,3.89,2017]
["2017-10-27T07:40:00.000000Z","USDR2",null,null,null,-0.34,0.26,12.83,45.0,345.0,3.53,2017]
["2017-10-27T07:45:00.000000Z","USDR2",null,null,null,-0.26,0.25,12.82,45.0,323.0,3.96,2017]
["2017-10-27T07:50:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.82,45.0,296.0,3.87,2017]
["2017-10-27T07:55:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,309.0,2.89,2017]
["2017-10-27T08:00:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,310.0,2.68,2017]
["2017-10-27T08:05:00.000000Z","USDR2",null,null,null,-0.1,0.1,12.82,45.0,310.0,3.01,2017]
["2017-10-27T08:10:00.000000Z","USDR2",null,null,null,-0.06,0.12,12.82,45.0,313.0,3.62,2017]
["2017-10-27T08:15:00.000000Z","USDR2",null,null,null,-0.12,0.18,12.83,45.0,311.0,3.75,2017]
["2017-10-27T08:20:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,314.0,3.16,2017]
["2017-10-27T08:25:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.82,45.0,312.0,2.96,2017]
["2017-10-27T08:30:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,312.0,2.95,2017]
["2017-10-27T08:35:00.000000Z","USDR2",null,null,null,0.02,0.04,12.82,45.0,300.0,2.15,2017]
["2017-10-27T08:40:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,317.0,2.31,2017]
["2017-10-27T08:45:00.000000Z","USDR2",null,null,null,0.12,0.14,12.82,45.0,330.0,2.74,2017]
["2017-10-27T08:50:00.000000Z","USDR2",null,null,null,0.01,0.11,12.83,45.0,308.0,2.97,2017]
["2017-10-27T08:55:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,300.0,2.53,2017]
["2017-10-27T09:00:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,315.0,2.01,2017]
["2017-10-27T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.82,45.0,304.0,1.34,2017]
["2017-10-27T09:10:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.82,45.0,307.0,1.75,2017]
["2017-10-27T09:15:00.000000Z","USDR2",null,null,null,-0.21,0.16,12.82,45.0,305.0,2.62,2017]
["2017-10-27T09:20:00.000000Z","USDR2",null,null,null,-0.28,0.23,12.82,45.0,347.0,1.5,2017]
["2017-10-27T09:25:00.000000Z","USDR2",null,null,null,0.03,0.05,12.82,45.0,349.0,2.03,2017]
["2017-10-27T09:30:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,351.0,2.32,2017]
["2017-10-27T09:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,337.0,2.64,2017]
["2017-10-27T09:40:00.000000Z","USDR2",null,null,null,-0.11,0.15,12.82,45.0,323.0,2.66,2017]
["2017-10-27T09:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,333.0,2.61,2017]
["2017-10-27T09:50:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.82,45.0,323.0,2.66,2017]
["2017-10-27T09:55:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,313.0,2.61,2017]
["2017-10-27T10:00:00.000000Z","USDR2",null,null,null,0.06,0.16,12.82,45.0,297.0,2.03,2017]
["2017-10-27T10:05:00.000000Z","USDR2",null,null,null,0.09,0.16,12.82,45.0,255.0,0.35,2017]
["2017-10-27T10:10:00.000000Z","USDR2",null,null,null,0.07,0.18,12.82,45.0,170.0,0.74,2017]
["2017-10-27T10:15:00.000000Z","USDR2",null,null,null,0.0,0.14,12.82,45.0,225.0,0.33,2017]
["2017-10-27T10:20:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,316.0,0.79,2017]
["2017-10-27T10:25:00.000000Z","USDR2",null,null,null,0.04,0.06,12.82,45.0,292.0,0.8,2017]
["2017-10-27T10:30:00.000000Z","USDR2",null,null,null,0.24,0.23,12.82,45.0,186.0,0.57,2017]
["2017-10-27T10:35:00.000000Z","USDR2",null,null,null,0.15,0.2,12.82,45.0,182.0,1.71,2017]
["2017-10-27T10:40:00.000000Z","USDR2",null,null,null,0.13,0.07,12.82,45.0,177.0,1.91,2017]
["2017-10-27T10:45:00.000000Z","USDR2",null,null,null,-0.14,0.2,12.82,45.0,186.0,1.15,2017]
["2017-10-27T10:50:00.000000Z","USDR2",null,null,null,0.11,0.1,12.82,45.0,177.0,1.4,2017]
["2017-10-27T10:55:00.000000Z","USDR2",null,null,null,0.1,0.16,12.82,45.0,122.0,1.29,2017]
["2017-10-27T11:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,142.0,0.78,2017]
["2017-10-27T11:05:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,140.0,1.01,2017]
["2017-10-27T11:10:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,93.0,1.09,2017]
["2017-10-27T11:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,73.0,0.36,2017]
["2017-10-27T11:20:00.000000Z","USDR2",null,null,null,0.06,0.05,12.82,45.0,98.0,0.58,2017]
["2017-10-27T11:25:00.000000Z","USDR2",null,null,null,0.08,0.09,12.82,45.0,82.0,1.32,2017]
["2017-10-27T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.82,45.0,99.0,1.62,2017]
["2017-10-27T11:35:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.82,45.0,112.0,1.5,2017]
["2017-10-27T11:40:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,99.0,1.98,2017]
["2017-10-27T11:45:00.000000Z","USDR2",null,null,null,0.1,0.17,12.82,45.0,99.0,2.21,2017]
["2017-10-27T11:50:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.82,45.0,125.0,1.85,2017]
["2017-10-27T11:55:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,163.0,1.49,2017]
["2017-10-27T12:00:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,162.0,1.15,2017]
["2017-10-27T12:05:00.000000Z","USDR2",null,null,null,0.11,0.14,12.83,45.0,119.0,0.88,2017]
["2017-10-27T12:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.82,45.0,168.0,1.37,2017]
["2017-10-27T12:15:00.000000Z","USDR2",null,null,null,0.2,0.16,12.83,45.0,133.0,0.88,2017]
["2017-10-27T12:20:00.000000Z","USDR2",null,null,null,0.09,0.2,12.83,45.0,159.0,1.44,2017]
["2017-10-27T12:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,160.0,1.63,2017]
["2017-10-27T12:30:00.000000Z","USDR2",null,null,null,0.06,0.23,12.83,45.0,187.0,1.9,2017]
["2017-10-27T12:35:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.82,45.0,187.0,1.86,2017]
["2017-10-27T12:40:00.000000Z","USDR2",null,null,null,0.04,0.14,12.82,45.0,176.0,1.56,2017]
["2017-10-27T12:45:00.000000Z","USDR2",null,null,null,-0.05,0.05,12.83,45.0,165.0,2.17,2017]
["2017-10-27T12:50:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.82,45.0,170.0,2.32,2017]
["2017-10-27T12:55:00.000000Z","USDR2",null,null,null,-0.13,0.15,12.82,45.0,166.0,1.97,2017]
["2017-10-27T13:00:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,133.0,2.01,2017]
["2017-10-27T13:05:00.000000Z","USDR2",null,null,null,0.02,0.04,12.83,45.0,130.0,1.49,2017]
["2017-10-27T13:10:00.000000Z","USDR2",null,null,null,0.04,0.06,12.82,45.0,141.0,1.13,2017]
["2017-10-27T13:15:00.000000Z","USDR2",null,null,null,0.08,0.14,12.82,45.0,135.0,0.96,2017]
["2017-10-27T13:20:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,121.0,1.73,2017]
["2017-10-27T13:25:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,112.0,2.39,2017]
["2017-10-27T13:30:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,128.0,2.53,2017]
["2017-10-27T13:35:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,122.0,2.83,2017]
["2017-10-27T13:40:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.82,45.0,128.0,2.9,2017]
["2017-10-27T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.83,45.0,117.0,2.63,2017]
["2017-10-27T13:50:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,126.0,2.49,2017]
["2017-10-27T13:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.83,45.0,128.0,2.62,2017]
["2017-10-27T14:00:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,122.0,2.16,2017]
["2017-10-27T14:05:00.000000Z","USDR2",null,null,null,0.04,0.06,12.83,45.0,126.0,2.31,2017]
["2017-10-27T14:10:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.83,45.0,123.0,1.55,2017]
["2017-10-27T14:15:00.000000Z","USDR2",null,null,null,0.02,0.1,12.83,45.0,140.0,1.77,2017]
["2017-10-27T14:20:00.000000Z","USDR2",null,null,null,0.03,0.05,12.83,45.0,151.0,2.1,2017]
["2017-10-27T14:25:00.000000Z","USDR2",null,null,null,0.04,0.07,12.83,45.0,142.0,1.78,2017]
["2017-10-27T14:30:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,142.0,1.95,2017]
["2017-10-27T14:35:00.000000Z","USDR2",null,null,null,-0.06,0.05,12.83,45.0,135.0,2.36,2017]
["2017-10-27T14:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.83,45.0,119.0,1.54,2017]
["2017-10-27T14:45:00.000000Z","USDR2",null,null,null,0.05,0.07,12.83,45.0,124.0,1.99,2017]
["2017-10-27T14:50:00.000000Z","USDR2",null,null,null,0.05,0.04,12.83,45.0,119.0,1.54,2017]
["2017-10-27T14:55:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,120.0,1.37,2017]
["2017-10-27T15:00:00.000000Z","USDR2",null,null,null,0.0,0.04,12.83,45.0,115.0,1.21,2017]
["2017-10-27T15:05:00.000000Z","USDR2",null,null,null,0.03,0.08,12.83,45.0,119.0,1.47,2017]
["2017-10-27T15:10:00.000000Z","USDR2",null,null,null,0.05,0.04,12.83,45.0,119.0,1.76,2017]
["2017-10-27T15:15:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.83,45.0,120.0,1.13,2017]
["2017-10-27T15:20:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.83,45.0,114.0,1.77,2017]
["2017-10-27T15:25:00.000000Z","USDR2",null,null,null,-0.2,0.18,12.83,45.0,130.0,1.34,2017]
["2017-10-27T15:30:00.000000Z","USDR2",null,null,null,0.04,0.08,12.83,45.0,97.0,1.93,2017]
["2017-10-27T15:35:00.000000Z","USDR2",null,null,null,-0.16,0.14,12.84,45.0,118.0,1.28,2017]
["2017-10-27T15:40:00.000000Z","USDR2",null,null,null,0.26,0.23,12.84,45.0,179.0,1.1,2017]
["2017-10-27T15:45:00.000000Z","USDR2",null,null,null,-0.05,0.29,12.83,45.0,113.0,1.63,2017]
["2017-10-27T15:50:00.000000Z","USDR2",null,null,null,0.15,0.28,12.84,45.0,121.0,0.95,2017]
["2017-10-27T15:55:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.83,45.0,98.0,1.74,2017]
["2017-10-27T16:00:00.000000Z","USDR2",null,null,null,-0.07,0.25,12.83,45.0,132.0,1.43,2017]
["2017-10-27T16:05:00.000000Z","USDR2",null,null,null,0.09,0.27,12.83,45.0,116.0,1.47,2017]
["2017-10-27T16:10:00.000000Z","USDR2",null,null,null,0.14,0.16,12.84,45.0,130.0,1.52,2017]
["2017-10-27T16:15:00.000000Z","USDR2",null,null,null,0.15,0.34,12.83,45.0,157.0,1.29,2017]
["2017-10-27T16:20:00.000000Z","USDR2",null,null,null,-0.03,0.34,12.83,45.0,94.0,1.6,2017]
["2017-10-27T16:25:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.83,45.0,147.0,1.19,2017]
["2017-10-27T16:30:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,122.0,1.3,2017]
["2017-10-27T16:35:00.000000Z","USDR2",null,null,null,0.19,0.25,12.84,45.0,166.0,1.84,2017]
["2017-10-27T16:40:00.000000Z","USDR2",null,null,null,0.06,0.23,12.83,45.0,89.0,1.19,2017]
["2017-10-27T16:45:00.000000Z","USDR2",null,null,null,0.08,0.22,12.83,45.0,88.0,0.37,2017]
["2017-10-27T16:50:00.000000Z","USDR2",null,null,null,0.14,0.2,12.83,45.0,82.0,0.94,2017]
["2017-10-27T16:55:00.000000Z","USDR2",null,null,null,-0.2,0.45,12.83,45.0,62.0,1.88,2017]
["2017-10-27T17:00:00.000000Z","USDR2",null,null,null,0.2,0.39,12.83,45.0,276.0,0.65,2017]
["2017-10-27T17:05:00.000000Z","USDR2",null,null,null,0.52,0.3,12.83,45.0,232.0,2.74,2017]
["2017-10-27T17:10:00.000000Z","USDR2",null,null,null,0.42,0.38,12.83,45.0,248.0,2.44,2017]
["2017-10-27T17:15:00.000000Z","USDR2",null,null,null,-0.35,0.28,12.82,45.0,353.0,1.49,2017]
["2017-10-27T17:20:00.000000Z","USDR2",null,null,null,0.02,0.55,12.83,45.0,286.0,0.89,2017]
["2017-10-27T17:25:00.000000Z","USDR2",null,null,null,-0.17,0.42,12.82,45.0,344.0,2.03,2017]
["2017-10-27T17:30:00.000000Z","USDR2",null,null,null,0.57,0.53,12.82,45.0,253.0,2.2,2017]
["2017-10-27T17:35:00.000000Z","USDR2",null,null,null,0.12,0.48,12.82,45.0,292.0,1.71,2017]
["2017-10-27T17:40:00.000000Z","USDR2",null,null,null,0.29,0.44,12.82,45.0,217.0,1.25,2017]
["2017-10-27T17:45:00.000000Z","USDR2",null,null,null,-0.03,0.36,12.82,45.0,317.0,1.03,2017]
["2017-10-27T17:50:00.000000Z","USDR2",null,null,null,0.31,0.4,12.82,45.0,282.0,2.24,2017]
["2017-10-27T17:55:00.000000Z","USDR2",null,null,null,0.32,0.45,12.82,45.0,230.0,1.29,2017]
["2017-10-27T18:00:00.000000Z","USDR2",null,null,null,0.5,0.08,12.82,45.0,259.0,2.08,2017]
["2017-10-27T18:05:00.000000Z","USDR2",null,null,null,0.35,0.33,12.82,45.0,286.0,1.71,2017]
["2017-10-27T18:10:00.000000Z","USDR2",null,null,null,0.18,0.51,12.82,45.0,334.0,1.87,2017]
["2017-10-27T18:15:00.000000Z","USDR2",null,null,null,-0.02,0.44,12.81,45.0,356.0,1.56,2017]
["2017-10-27T18:20:00.000000Z","USDR2",null,null,null,0.47,0.33,12.81,45.0,46.0,2.83,2017]
["2017-10-27T18:25:00.000000Z","USDR2",null,null,null,0.16,0.24,12.82,45.0,22.0,3.37,2017]
["2017-10-27T18:30:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.81,45.0,21.0,3.96,2017]
["2017-10-27T18:35:00.000000Z","USDR2",null,null,null,0.3,0.35,12.81,45.0,356.0,2.73,2017]
["2017-10-27T18:40:00.000000Z","USDR2",null,null,null,0.26,0.56,12.81,45.0,358.0,3.92,2017]
["2017-10-27T18:45:00.000000Z","USDR2",null,null,null,-0.04,0.57,12.8,45.0,345.0,2.49,2017]
["2017-10-27T18:50:00.000000Z","USDR2",null,null,null,0.02,0.23,12.81,45.0,7.0,2.94,2017]
["2017-10-27T18:55:00.000000Z","USDR2",null,null,null,0.34,0.38,12.81,45.0,310.0,2.93,2017]
["2017-10-27T19:00:00.000000Z","USDR2",null,null,null,0.46,0.43,12.8,45.0,317.0,2.1,2017]
["2017-10-27T19:05:00.000000Z","USDR2",null,null,null,0.61,0.22,12.8,45.0,270.0,3.05,2017]
["2017-10-27T19:10:00.000000Z","USDR2",null,null,null,0.29,0.52,12.81,45.0,290.0,2.42,2017]
["2017-10-27T19:15:00.000000Z","USDR2",null,null,null,-0.15,0.37,12.81,45.0,3.0,2.76,2017]
["2017-10-27T19:20:00.000000Z","USDR2",null,null,null,0.24,0.39,12.81,45.0,292.0,2.43,2017]
["2017-10-27T19:25:00.000000Z","USDR2",null,null,null,0.2,0.3,12.81,45.0,307.0,3.22,2017]
["2017-10-27T19:30:00.000000Z","USDR2",null,null,null,0.26,0.26,12.8,45.0,309.0,4.18,2017]
["2017-10-27T19:35:00.000000Z","USDR2",null,null,null,0.02,0.34,12.8,45.0,328.0,3.21,2017]
["2017-10-27T19:40:00.000000Z","USDR2",null,null,null,0.1,0.36,12.81,45.0,339.0,3.42,2017]
["2017-10-27T19:45:00.000000Z","USDR2",null,null,null,0.23,0.39,12.8,45.0,317.0,3.35,2017]
["2017-10-27T19:50:00.000000Z","USDR2",null,null,null,0.22,0.37,12.8,45.0,301.0,3.83,2017]
["2017-10-27T19:55:00.000000Z","USDR2",null,null,null,-0.09,0.41,12.8,45.0,317.0,4.48,2017]
["2017-10-27T20:00:00.000000Z","USDR2",null,null,null,0.13,0.47,12.8,45.0,324.0,3.67,2017]
["2017-10-27T20:05:00.000000Z","USDR2",null,null,null,0.15,0.34,12.8,45.0,316.0,4.14,2017]
["2017-10-27T20:10:00.000000Z","USDR2",null,null,null,0.1,0.25,12.8,45.0,315.0,3.89,2017]
["2017-10-27T20:15:00.000000Z","USDR2",null,null,null,-0.05,0.38,12.81,45.0,299.0,4.52,2017]
["2017-10-27T20:20:00.000000Z","USDR2",null,null,null,0.09,0.41,12.8,45.0,298.0,3.97,2017]
["2017-10-27T20:25:00.000000Z","USDR2",null,null,null,0.19,0.48,12.81,45.0,296.0,4.78,2017]
["2017-10-27T20:30:00.000000Z","USDR2",null,null,null,0.24,0.29,12.8,45.0,277.0,5.5,2017]
["2017-10-27T20:35:00.000000Z","USDR2",null,null,null,0.19,0.39,12.81,45.0,297.0,4.31,2017]
["2017-10-27T20:40:00.000000Z","USDR2",null,null,null,0.05,0.1,12.81,45.0,303.0,3.84,2017]
["2017-10-27T20:45:00.000000Z","USDR2",null,null,null,0.35,0.39,12.8,45.0,275.0,4.85,2017]
["2017-10-27T20:50:00.000000Z","USDR2",null,null,null,0.04,0.42,12.81,45.0,314.0,3.93,2017]
["2017-10-27T20:55:00.000000Z","USDR2",null,null,null,0.03,0.11,12.8,45.0,315.0,4.92,2017]
["2017-10-27T21:00:00.000000Z","USDR2",null,null,null,-0.14,0.35,12.8,45.0,313.0,4.4,2017]
["2017-10-27T21:05:00.000000Z","USDR2",null,null,null,0.09,0.35,12.8,45.0,299.0,4.48,2017]
["2017-10-27T21:10:00.000000Z","USDR2",null,null,null,0.14,0.32,12.81,45.0,291.0,5.02,2017]
["2017-10-27T21:15:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.81,45.0,290.0,4.72,2017]
["2017-10-27T21:20:00.000000Z","USDR2",null,null,null,-0.01,0.13,12.8,45.0,296.0,4.19,2017]
["2017-10-27T21:25:00.000000Z","USDR2",null,null,null,-0.1,0.22,12.81,45.0,292.0,4.83,2017]
["2017-10-27T21:30:00.000000Z","USDR2",null,null,null,0.12,0.44,12.8,45.0,288.0,4.57,2017]
["2017-10-27T21:35:00.000000Z","USDR2",null,null,null,0.15,0.31,12.81,45.0,300.0,5.29,2017]
["2017-10-27T21:40:00.000000Z","USDR2",null,null,null,0.04,0.33,12.81,45.0,294.0,6.0,2017]
["2017-10-27T21:45:00.000000Z","USDR2",null,null,null,-0.18,0.3,12.81,45.0,294.0,5.38,2017]
["2017-10-27T21:50:00.000000Z","USDR2",null,null,null,0.0,0.28,12.81,45.0,285.0,5.36,2017]
["2017-10-27T21:55:00.000000Z","USDR2",null,null,null,0.04,0.29,12.8,45.0,279.0,5.6,2017]
["2017-10-27T22:00:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.8,45.0,292.0,5.36,2017]
["2017-10-27T22:05:00.000000Z","USDR2",null,null,null,0.04,0.46,12.81,45.0,285.0,4.92,2017]
["2017-10-27T22:10:00.000000Z","USDR2",null,null,null,0.2,0.36,12.8,45.0,277.0,5.6,2017]
["2017-10-27T22:15:00.000000Z","USDR2",null,null,null,0.03,0.23,12.81,45.0,272.0,5.39,2017]
["2017-10-27T22:20:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.8,45.0,277.0,4.87,2017]
["2017-10-27T22:25:00.000000Z","USDR2",null,null,null,-0.11,0.2,12.8,45.0,273.0,5.42,2017]
["2017-10-27T22:30:00.000000Z","USDR2",null,null,null,-0.2,0.15,12.81,45.0,284.0,5.15,2017]
["2017-10-27T22:35:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.81,45.0,279.0,5.68,2017]
["2017-10-27T22:40:00.000000Z","USDR2",null,null,null,-0.09,0.29,12.8,45.0,272.0,6.17,2017]
["2017-10-27T22:45:00.000000Z","USDR2",null,null,null,-0.18,0.14,12.81,45.0,276.0,6.66,2017]
["2017-10-27T22:50:00.000000Z","USDR2",null,null,null,-0.17,0.26,12.8,45.0,280.0,4.82,2017]
["2017-10-27T22:55:00.000000Z","USDR2",null,null,null,-0.25,0.28,12.81,45.0,275.0,5.36,2017]
["2017-10-27T23:00:00.000000Z","USDR2",null,null,null,-0.24,0.27,12.8,45.0,285.0,4.68,2017]
["2017-10-27T23:05:00.000000Z","USDR2",null,null,null,-0.05,0.21,12.81,45.0,278.0,4.37,2017]
["2017-10-27T23:10:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.8,45.0,276.0,4.96,2017]
["2017-10-27T23:15:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,273.0,5.32,2017]
["2017-10-27T23:20:00.000000Z","USDR2",null,null,null,-0.29,0.23,12.8,45.0,269.0,5.73,2017]
["2017-10-27T23:25:00.000000Z","USDR2",null,null,null,-0.03,0.33,12.81,45.0,268.0,5.93,2017]
["2017-10-27T23:30:00.000000Z","USDR2",null,null,null,-0.24,0.25,12.8,45.0,265.0,5.17,2017]
["2017-10-27T23:35:00.000000Z","USDR2",null,null,null,-0.12,0.33,12.81,45.0,269.0,5.31,2017]
["2017-10-27T23:40:00.000000Z","USDR2",null,null,null,-0.24,0.19,12.81,45.0,274.0,5.5,2017]
["2017-10-27T23:45:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.81,45.0,274.0,5.15,2017]
["2017-10-27T23:50:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.8,45.0,277.0,5.0,2017]
["2017-10-27T23:55:00.000000Z","USDR2",null,null,null,0.06,0.21,12.8,45.0,290.0,4.06,2017]
["2017-10-28T00:00:00.000000Z","USDR2",null,null,null,-0.13,0.2,12.8,45.0,282.0,5.15,2017]
["2017-10-28T00:05:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.8,45.0,285.0,5.23,2017]
["2017-10-28T00:10:00.000000Z","USDR2",null,null,null,-0.07,0.17,12.8,45.0,281.0,4.62,2017]
["2017-10-28T00:15:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.8,45.0,286.0,4.94,2017]
["2017-10-28T00:20:00.000000Z","USDR2",null,null,null,-0.07,0.13,12.81,45.0,286.0,5.05,2017]
["2017-10-28T00:25:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.81,45.0,281.0,4.69,2017]
["2017-10-28T00:30:00.000000Z","USDR2",null,null,null,-0.05,0.2,12.81,45.0,282.0,3.66,2017]
["2017-10-28T00:35:00.000000Z","USDR2",null,null,null,0.22,0.5,12.81,45.0,292.0,3.87,2017]
["2017-10-28T00:40:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.81,45.0,286.0,4.26,2017]
["2017-10-28T00:45:00.000000Z","USDR2",null,null,null,-0.12,0.1,12.81,45.0,278.0,4.37,2017]
["2017-10-28T00:50:00.000000Z","USDR2",null,null,null,-0.12,0.19,12.81,45.0,287.0,5.01,2017]
["2017-10-28T00:55:00.000000Z","USDR2",null,null,null,-0.12,0.22,12.81,45.0,289.0,4.42,2017]
["2017-10-28T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.47,12.81,45.0,284.0,4.73,2017]
["2017-10-28T01:05:00.000000Z","USDR2",null,null,null,0.15,0.63,12.81,45.0,289.0,4.71,2017]
["2017-10-28T01:10:00.000000Z","USDR2",null,null,null,-0.07,0.6,12.81,45.0,285.0,4.63,2017]
["2017-10-28T01:15:00.000000Z","USDR2",null,null,null,-0.22,0.31,12.82,45.0,301.0,2.83,2017]
["2017-10-28T01:20:00.000000Z","USDR2",null,null,null,0.93,0.75,12.81,45.0,300.0,3.71,2017]
["2017-10-28T01:25:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.82,45.0,299.0,3.91,2017]
["2017-10-28T01:30:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.81,45.0,293.0,3.46,2017]
["2017-10-28T01:35:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.81,45.0,304.0,1.92,2017]
["2017-10-28T01:40:00.000000Z","USDR2",null,null,null,0.06,0.16,12.82,45.0,88.0,0.66,2017]
["2017-10-28T01:45:00.000000Z","USDR2",null,null,null,0.26,0.32,12.81,45.0,112.0,0.8,2017]
["2017-10-28T01:50:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,51.0,1.33,2017]
["2017-10-28T01:55:00.000000Z","USDR2",null,null,null,0.0,0.07,12.81,45.0,40.0,0.95,2017]
["2017-10-28T02:00:00.000000Z","USDR2",null,null,null,-0.16,0.14,12.82,45.0,5.0,0.78,2017]
["2017-10-28T02:05:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.81,45.0,27.0,1.63,2017]
["2017-10-28T02:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,19.0,1.55,2017]
["2017-10-28T02:15:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,351.0,1.52,2017]
["2017-10-28T02:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,17.0,1.36,2017]
["2017-10-28T02:25:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,14.0,1.99,2017]
["2017-10-28T02:30:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,47.0,0.82,2017]
["2017-10-28T02:35:00.000000Z","USDR2",null,null,null,0.13,0.23,12.82,45.0,31.0,1.81,2017]
["2017-10-28T02:40:00.000000Z","USDR2",null,null,null,0.38,0.27,12.82,45.0,21.0,2.09,2017]
["2017-10-28T02:45:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,355.0,1.2,2017]
["2017-10-28T02:50:00.000000Z","USDR2",null,null,null,0.12,0.14,12.82,45.0,123.0,1.62,2017]
["2017-10-28T02:55:00.000000Z","USDR2",null,null,null,0.17,0.18,12.82,45.0,114.0,2.16,2017]
["2017-10-28T03:00:00.000000Z","USDR2",null,null,null,0.09,0.12,12.82,45.0,93.0,1.4,2017]
["2017-10-28T03:05:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,139.0,0.89,2017]
["2017-10-28T03:10:00.000000Z","USDR2",null,null,null,0.3,0.24,12.82,45.0,99.0,1.0,2017]
["2017-10-28T03:15:00.000000Z","USDR2",null,null,null,0.42,0.07,12.83,45.0,69.0,1.36,2017]
["2017-10-28T03:20:00.000000Z","USDR2",null,null,null,0.4,0.06,12.82,45.0,93.0,0.73,2017]
["2017-10-28T03:25:00.000000Z","USDR2",null,null,null,0.44,0.08,12.82,45.0,69.0,1.14,2017]
["2017-10-28T03:30:00.000000Z","USDR2",null,null,null,0.4,0.09,12.82,45.0,52.0,1.31,2017]
["2017-10-28T03:35:00.000000Z","USDR2",null,null,null,0.25,0.15,12.82,45.0,48.0,0.96,2017]
["2017-10-28T03:40:00.000000Z","USDR2",null,null,null,0.35,0.11,12.82,45.0,17.0,0.68,2017]
["2017-10-28T03:45:00.000000Z","USDR2",null,null,null,0.23,0.26,12.82,45.0,290.0,1.21,2017]
["2017-10-28T03:50:00.000000Z","USDR2",null,null,null,0.28,0.1,12.82,45.0,297.0,1.06,2017]
["2017-10-28T03:55:00.000000Z","USDR2",null,null,null,0.14,0.12,12.82,45.0,245.0,1.87,2017]
["2017-10-28T04:00:00.000000Z","USDR2",null,null,null,0.41,0.07,12.82,45.0,230.0,2.27,2017]
["2017-10-28T04:05:00.000000Z","USDR2",null,null,null,0.23,0.14,12.82,45.0,231.0,2.63,2017]
["2017-10-28T04:10:00.000000Z","USDR2",null,null,null,0.32,0.14,12.82,45.0,220.0,2.67,2017]
["2017-10-28T04:15:00.000000Z","USDR2",null,null,null,0.35,0.12,12.82,45.0,218.0,2.17,2017]
["2017-10-28T04:20:00.000000Z","USDR2",null,null,null,0.44,0.39,12.82,45.0,218.0,1.17,2017]
["2017-10-28T04:25:00.000000Z","USDR2",null,null,null,0.29,0.26,12.82,45.0,192.0,1.49,2017]
["2017-10-28T04:30:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,178.0,1.72,2017]
["2017-10-28T04:35:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,182.0,1.48,2017]
["2017-10-28T04:40:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,180.0,1.64,2017]
["2017-10-28T04:45:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,164.0,1.54,2017]
["2017-10-28T04:50:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.82,45.0,168.0,0.84,2017]
["2017-10-28T04:55:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,180.0,2.05,2017]
["2017-10-28T05:00:00.000000Z","USDR2",null,null,null,0.21,0.17,12.82,45.0,156.0,1.46,2017]
["2017-10-28T05:05:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.82,45.0,186.0,1.82,2017]
["2017-10-28T05:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,167.0,1.11,2017]
["2017-10-28T05:15:00.000000Z","USDR2",null,null,null,0.23,0.16,12.82,45.0,155.0,1.32,2017]
["2017-10-28T05:20:00.000000Z","USDR2",null,null,null,0.1,0.13,12.82,45.0,162.0,1.5,2017]
["2017-10-28T05:25:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,160.0,2.21,2017]
["2017-10-28T05:30:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,153.0,1.92,2017]
["2017-10-28T05:35:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,136.0,1.35,2017]
["2017-10-28T05:40:00.000000Z","USDR2",null,null,null,0.06,0.15,12.82,45.0,168.0,1.69,2017]
["2017-10-28T05:45:00.000000Z","USDR2",null,null,null,0.03,0.17,12.82,45.0,179.0,1.86,2017]
["2017-10-28T05:50:00.000000Z","USDR2",null,null,null,0.07,0.16,12.82,45.0,194.0,1.7,2017]
["2017-10-28T05:55:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,186.0,2.07,2017]
["2017-10-28T06:00:00.000000Z","USDR2",null,null,null,0.0,0.07,12.82,45.0,170.0,1.81,2017]
["2017-10-28T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,171.0,1.82,2017]
["2017-10-28T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,172.0,1.99,2017]
["2017-10-28T06:15:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,156.0,1.39,2017]
["2017-10-28T06:20:00.000000Z","USDR2",null,null,null,-0.03,0.12,12.82,45.0,169.0,1.77,2017]
["2017-10-28T06:25:00.000000Z","USDR2",null,null,null,0.03,0.12,12.82,45.0,161.0,1.41,2017]
["2017-10-28T06:30:00.000000Z","USDR2",null,null,null,0.41,0.46,12.82,45.0,155.0,1.37,2017]
["2017-10-28T06:35:00.000000Z","USDR2",null,null,null,0.75,0.2,12.82,45.0,185.0,1.55,2017]
["2017-10-28T06:40:00.000000Z","USDR2",null,null,null,0.39,0.38,12.82,45.0,148.0,1.36,2017]
["2017-10-28T06:45:00.000000Z","USDR2",null,null,null,0.43,0.22,12.83,45.0,184.0,1.18,2017]
["2017-10-28T06:50:00.000000Z","USDR2",null,null,null,0.43,0.19,12.82,45.0,116.0,1.36,2017]
["2017-10-28T06:55:00.000000Z","USDR2",null,null,null,0.46,0.26,12.82,45.0,119.0,0.59,2017]
["2017-10-28T07:00:00.000000Z","USDR2",null,null,null,0.96,0.5,12.82,45.0,214.0,1.84,2017]
["2017-10-28T07:05:00.000000Z","USDR2",null,null,null,0.5,0.09,12.82,45.0,187.0,1.25,2017]
["2017-10-28T07:10:00.000000Z","USDR2",null,null,null,0.23,0.18,12.82,45.0,183.0,1.47,2017]
["2017-10-28T07:15:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,200.0,1.74,2017]
["2017-10-28T07:20:00.000000Z","USDR2",null,null,null,0.08,0.26,12.82,45.0,182.0,1.31,2017]
["2017-10-28T07:25:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,184.0,1.43,2017]
["2017-10-28T07:30:00.000000Z","USDR2",null,null,null,0.04,0.16,12.82,45.0,171.0,1.61,2017]
["2017-10-28T07:35:00.000000Z","USDR2",null,null,null,0.31,0.22,12.82,45.0,169.0,0.45,2017]
["2017-10-28T07:40:00.000000Z","USDR2",null,null,null,0.13,0.22,12.82,45.0,175.0,1.9,2017]
["2017-10-28T07:45:00.000000Z","USDR2",null,null,null,0.11,0.25,12.83,45.0,192.0,1.68,2017]
["2017-10-28T07:50:00.000000Z","USDR2",null,null,null,0.18,0.19,12.82,45.0,165.0,1.73,2017]
["2017-10-28T07:55:00.000000Z","USDR2",null,null,null,0.08,0.16,12.83,45.0,159.0,1.2,2017]
["2017-10-28T08:00:00.000000Z","USDR2",null,null,null,0.47,0.08,12.82,45.0,153.0,0.79,2017]
["2017-10-28T08:05:00.000000Z","USDR2",null,null,null,0.1,0.25,12.83,45.0,139.0,1.1,2017]
["2017-10-28T08:10:00.000000Z","USDR2",null,null,null,0.35,0.13,12.82,45.0,128.0,0.87,2017]
["2017-10-28T08:15:00.000000Z","USDR2",null,null,null,0.2,0.21,12.83,45.0,152.0,1.19,2017]
["2017-10-28T08:20:00.000000Z","USDR2",null,null,null,0.19,0.2,12.83,45.0,134.0,1.41,2017]
["2017-10-28T08:25:00.000000Z","USDR2",null,null,null,0.05,0.14,12.82,45.0,186.0,1.51,2017]
["2017-10-28T08:30:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,198.0,1.93,2017]
["2017-10-28T08:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,187.0,1.4,2017]
["2017-10-28T08:40:00.000000Z","USDR2",null,null,null,0.34,0.25,12.82,45.0,157.0,1.54,2017]
["2017-10-28T08:45:00.000000Z","USDR2",null,null,null,0.06,0.1,12.82,45.0,157.0,1.45,2017]
["2017-10-28T08:50:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.82,45.0,163.0,1.36,2017]
["2017-10-28T08:55:00.000000Z","USDR2",null,null,null,0.05,0.18,12.82,45.0,140.0,1.41,2017]
["2017-10-28T09:00:00.000000Z","USDR2",null,null,null,0.18,0.17,12.82,45.0,108.0,1.12,2017]
["2017-10-28T09:05:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,140.0,1.46,2017]
["2017-10-28T09:10:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.82,45.0,160.0,0.89,2017]
["2017-10-28T09:15:00.000000Z","USDR2",null,null,null,-0.18,0.1,12.83,45.0,201.0,0.92,2017]
["2017-10-28T09:20:00.000000Z","USDR2",null,null,null,-0.13,0.08,12.82,45.0,160.0,1.01,2017]
["2017-10-28T09:25:00.000000Z","USDR2",null,null,null,0.05,0.08,12.82,45.0,128.0,1.52,2017]
["2017-10-28T09:30:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.82,45.0,152.0,1.18,2017]
["2017-10-28T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,146.0,0.81,2017]
["2017-10-28T09:40:00.000000Z","USDR2",null,null,null,0.07,0.06,12.82,45.0,122.0,0.91,2017]
["2017-10-28T09:45:00.000000Z","USDR2",null,null,null,-0.11,0.13,12.82,45.0,129.0,1.32,2017]
["2017-10-28T09:50:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,107.0,1.75,2017]
["2017-10-28T09:55:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,130.0,1.64,2017]
["2017-10-28T10:00:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,156.0,1.79,2017]
["2017-10-28T10:05:00.000000Z","USDR2",null,null,null,0.09,0.13,12.83,45.0,172.0,2.09,2017]
["2017-10-28T10:10:00.000000Z","USDR2",null,null,null,-0.11,0.14,12.82,45.0,177.0,2.65,2017]
["2017-10-28T10:15:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.82,45.0,186.0,3.17,2017]
["2017-10-28T10:20:00.000000Z","USDR2",null,null,null,0.03,0.15,12.82,45.0,170.0,2.55,2017]
["2017-10-28T10:25:00.000000Z","USDR2",null,null,null,0.03,0.15,12.82,45.0,189.0,2.5,2017]
["2017-10-28T10:30:00.000000Z","USDR2",null,null,null,0.22,0.21,12.82,45.0,184.0,1.97,2017]
["2017-10-28T10:35:00.000000Z","USDR2",null,null,null,null,0.13,12.82,45.0,227.0,6.01,2017]
["2017-10-28T10:40:00.000000Z","USDR2",null,null,null,null,0.58,12.82,45.0,225.0,5.94,2017]
["2017-10-28T10:45:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,231.0,2.11,2017]
["2017-10-28T10:50:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.82,45.0,196.0,1.21,2017]
["2017-10-28T10:55:00.000000Z","USDR2",null,null,null,0.04,0.09,12.82,45.0,234.0,0.7,2017]
["2017-10-28T11:00:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,215.0,1.07,2017]
["2017-10-28T11:05:00.000000Z","USDR2",null,null,null,-0.13,0.19,12.82,45.0,223.0,1.44,2017]
["2017-10-28T11:10:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,163.0,0.41,2017]
["2017-10-28T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,179.0,0.67,2017]
["2017-10-28T11:20:00.000000Z","USDR2",null,null,null,0.07,0.06,12.82,45.0,192.0,1.14,2017]
["2017-10-28T11:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,193.0,1.24,2017]
["2017-10-28T11:30:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,221.0,1.63,2017]
["2017-10-28T11:35:00.000000Z","USDR2",null,null,null,0.0,0.1,12.82,45.0,217.0,2.11,2017]
["2017-10-28T11:40:00.000000Z","USDR2",null,null,null,0.22,0.14,12.82,45.0,228.0,2.15,2017]
["2017-10-28T11:45:00.000000Z","USDR2",null,null,null,-0.07,0.56,12.82,45.0,214.0,0.5,2017]
["2017-10-28T11:50:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,177.0,1.65,2017]
["2017-10-28T11:55:00.000000Z","USDR2",null,null,null,0.04,0.17,12.82,45.0,195.0,1.32,2017]
["2017-10-28T12:00:00.000000Z","USDR2",null,null,null,-0.06,0.13,12.82,45.0,185.0,1.43,2017]
["2017-10-28T12:05:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.82,45.0,175.0,1.12,2017]
["2017-10-28T12:10:00.000000Z","USDR2",null,null,null,-0.1,0.17,12.82,45.0,182.0,1.37,2017]
["2017-10-28T12:15:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,177.0,0.98,2017]
["2017-10-28T12:20:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.82,45.0,173.0,1.37,2017]
["2017-10-28T12:25:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,170.0,0.7,2017]
["2017-10-28T12:30:00.000000Z","USDR2",null,null,null,0.03,0.09,12.82,45.0,153.0,0.51,2017]
["2017-10-28T12:35:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,188.0,0.63,2017]
["2017-10-28T12:40:00.000000Z","USDR2",null,null,null,-0.03,0.04,12.82,45.0,193.0,0.37,2017]
["2017-10-28T12:45:00.000000Z","USDR2",null,null,null,0.01,0.04,12.83,45.0,127.0,0.63,2017]
["2017-10-28T12:50:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,173.0,0.83,2017]
["2017-10-28T12:55:00.000000Z","USDR2",null,null,null,0.1,0.08,12.82,45.0,162.0,1.12,2017]
["2017-10-28T13:00:00.000000Z","USDR2",null,null,null,0.11,0.14,12.82,45.0,147.0,0.6,2017]
["2017-10-28T13:05:00.000000Z","USDR2",null,null,null,0.16,0.16,12.83,45.0,161.0,1.12,2017]
["2017-10-28T13:10:00.000000Z","USDR2",null,null,null,0.07,0.05,12.82,45.0,183.0,0.9,2017]
["2017-10-28T13:15:00.000000Z","USDR2",null,null,null,0.14,0.16,12.82,45.0,145.0,1.19,2017]
["2017-10-28T13:20:00.000000Z","USDR2",null,null,null,0.17,0.18,12.83,45.0,175.0,0.62,2017]
["2017-10-28T13:25:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,180.0,1.4,2017]
["2017-10-28T13:30:00.000000Z","USDR2",null,null,null,0.05,0.09,12.82,45.0,183.0,1.21,2017]
["2017-10-28T13:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,160.0,1.4,2017]
["2017-10-28T13:40:00.000000Z","USDR2",null,null,null,0.05,0.17,12.82,45.0,144.0,1.53,2017]
["2017-10-28T13:45:00.000000Z","USDR2",null,null,null,0.15,0.14,12.83,45.0,155.0,1.12,2017]
["2017-10-28T13:50:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,145.0,2.07,2017]
["2017-10-28T13:55:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,156.0,1.69,2017]
["2017-10-28T14:00:00.000000Z","USDR2",null,null,null,0.02,0.06,12.83,45.0,156.0,1.74,2017]
["2017-10-28T14:05:00.000000Z","USDR2",null,null,null,0.04,0.09,12.83,45.0,143.0,1.89,2017]
["2017-10-28T14:10:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,143.0,1.95,2017]
["2017-10-28T14:15:00.000000Z","USDR2",null,null,null,0.08,0.13,12.83,45.0,149.0,2.01,2017]
["2017-10-28T14:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,165.0,1.88,2017]
["2017-10-28T14:25:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.83,45.0,172.0,1.56,2017]
["2017-10-28T14:30:00.000000Z","USDR2",null,null,null,0.02,0.07,12.83,45.0,172.0,1.54,2017]
["2017-10-28T14:35:00.000000Z","USDR2",null,null,null,0.05,0.15,12.83,45.0,185.0,0.91,2017]
["2017-10-28T14:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.83,45.0,176.0,0.99,2017]
["2017-10-28T14:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,164.0,1.08,2017]
["2017-10-28T14:50:00.000000Z","USDR2",null,null,null,0.0,0.06,12.83,45.0,218.0,0.64,2017]
["2017-10-28T14:55:00.000000Z","USDR2",null,null,null,-0.02,0.04,12.83,45.0,174.0,1.23,2017]
["2017-10-28T15:00:00.000000Z","USDR2",null,null,null,0.05,0.1,12.83,45.0,145.0,1.49,2017]
["2017-10-28T15:05:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,163.0,1.45,2017]
["2017-10-28T15:10:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.83,45.0,120.0,1.13,2017]
["2017-10-28T15:15:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.83,45.0,127.0,1.47,2017]
["2017-10-28T15:20:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.84,45.0,128.0,1.5,2017]
["2017-10-28T15:25:00.000000Z","USDR2",null,null,null,-0.1,0.09,12.84,45.0,149.0,1.12,2017]
["2017-10-28T15:30:00.000000Z","USDR2",null,null,null,0.03,0.1,12.84,45.0,130.0,0.67,2017]
["2017-10-28T15:35:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.84,45.0,90.0,1.2,2017]
["2017-10-28T15:40:00.000000Z","USDR2",null,null,null,0.03,0.09,12.84,45.0,36.0,0.42,2017]
["2017-10-28T15:45:00.000000Z","USDR2",null,null,null,0.15,0.23,12.84,45.0,134.0,0.23,2017]
["2017-10-28T15:50:00.000000Z","USDR2",null,null,null,-0.15,0.15,12.84,45.0,91.0,0.45,2017]
["2017-10-28T15:55:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.84,45.0,133.0,0.29,2017]
["2017-10-28T16:00:00.000000Z","USDR2",null,null,null,0.0,0.18,12.83,45.0,96.0,0.63,2017]
["2017-10-28T16:05:00.000000Z","USDR2",null,null,null,0.42,0.24,12.84,45.0,232.0,1.09,2017]
["2017-10-28T16:10:00.000000Z","USDR2",null,null,null,0.42,0.36,12.84,45.0,237.0,0.67,2017]
["2017-10-28T16:15:00.000000Z","USDR2",null,null,null,-0.23,0.21,12.84,45.0,19.0,1.43,2017]
["2017-10-28T16:20:00.000000Z","USDR2",null,null,null,-0.17,0.25,12.83,45.0,286.0,0.59,2017]
["2017-10-28T16:25:00.000000Z","USDR2",null,null,null,0.37,0.47,12.84,45.0,228.0,0.62,2017]
["2017-10-28T16:30:00.000000Z","USDR2",null,null,null,-0.02,0.15,12.83,45.0,357.0,1.74,2017]
["2017-10-28T16:35:00.000000Z","USDR2",null,null,null,0.05,0.21,12.83,45.0,302.0,1.56,2017]
["2017-10-28T16:40:00.000000Z","USDR2",null,null,null,0.3,0.25,12.83,45.0,292.0,2.41,2017]
["2017-10-28T16:45:00.000000Z","USDR2",null,null,null,0.04,0.17,12.82,45.0,292.0,2.19,2017]
["2017-10-28T16:50:00.000000Z","USDR2",null,null,null,0.04,0.24,12.83,45.0,307.0,1.54,2017]
["2017-10-28T16:55:00.000000Z","USDR2",null,null,null,0.28,0.35,12.83,45.0,271.0,2.46,2017]
["2017-10-28T17:00:00.000000Z","USDR2",null,null,null,-0.17,0.18,12.82,45.0,314.0,1.89,2017]
["2017-10-28T17:05:00.000000Z","USDR2",null,null,null,0.16,0.26,12.82,45.0,305.0,1.97,2017]
["2017-10-28T17:10:00.000000Z","USDR2",null,null,null,0.11,0.34,12.82,45.0,329.0,1.98,2017]
["2017-10-28T17:15:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.82,45.0,310.0,1.73,2017]
["2017-10-28T17:20:00.000000Z","USDR2",null,null,null,0.14,0.25,12.82,45.0,317.0,2.66,2017]
["2017-10-28T17:25:00.000000Z","USDR2",null,null,null,-0.35,0.35,12.82,45.0,2.0,2.75,2017]
["2017-10-28T17:30:00.000000Z","USDR2",null,null,null,0.3,0.51,12.82,45.0,282.0,2.02,2017]
["2017-10-28T17:35:00.000000Z","USDR2",null,null,null,0.35,0.39,12.82,45.0,259.0,3.42,2017]
["2017-10-28T17:40:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.82,45.0,306.0,2.14,2017]
["2017-10-28T17:45:00.000000Z","USDR2",null,null,null,0.18,0.32,12.82,45.0,326.0,1.51,2017]
["2017-10-28T17:50:00.000000Z","USDR2",null,null,null,0.03,0.25,12.82,45.0,296.0,1.05,2017]
["2017-10-28T17:55:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.82,45.0,312.0,1.55,2017]
["2017-10-28T18:00:00.000000Z","USDR2",null,null,null,-0.03,0.2,12.81,45.0,329.0,1.93,2017]
["2017-10-28T18:05:00.000000Z","USDR2",null,null,null,0.19,0.36,12.82,45.0,292.0,2.23,2017]
["2017-10-28T18:10:00.000000Z","USDR2",null,null,null,-0.13,0.48,12.82,45.0,278.0,1.96,2017]
["2017-10-28T18:15:00.000000Z","USDR2",null,null,null,0.1,0.28,12.81,45.0,298.0,2.31,2017]
["2017-10-28T18:20:00.000000Z","USDR2",null,null,null,0.21,0.51,12.81,45.0,285.0,2.6,2017]
["2017-10-28T18:25:00.000000Z","USDR2",null,null,null,-0.18,0.39,12.82,45.0,294.0,2.18,2017]
["2017-10-28T18:31:00.000000Z","USDR2",null,null,null,0.03,0.4,12.81,45.0,270.0,1.68,2017]
["2017-10-28T18:35:00.000000Z","USDR2",null,null,null,0.21,0.31,12.81,45.0,271.0,2.73,2017]
["2017-10-28T18:40:00.000000Z","USDR2",null,null,null,0.26,0.39,12.81,45.0,285.0,2.8,2017]
["2017-10-28T18:45:00.000000Z","USDR2",null,null,null,0.04,0.38,12.81,45.0,301.0,1.65,2017]
["2017-10-28T18:50:00.000000Z","USDR2",null,null,null,-0.09,0.5,12.81,45.0,310.0,2.0,2017]
["2017-10-28T18:55:00.000000Z","USDR2",null,null,null,0.54,0.44,12.81,45.0,268.0,3.18,2017]
["2017-10-28T19:00:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.81,45.0,317.0,2.02,2017]
["2017-10-28T19:05:00.000000Z","USDR2",null,null,null,-0.3,0.31,12.81,45.0,339.0,2.4,2017]
["2017-10-28T19:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.81,45.0,309.0,1.7,2017]
["2017-10-28T19:15:00.000000Z","USDR2",null,null,null,0.07,0.23,12.81,45.0,4.0,1.94,2017]
["2017-10-28T19:20:00.000000Z","USDR2",null,null,null,0.21,0.49,12.81,45.0,330.0,2.32,2017]
["2017-10-28T19:25:00.000000Z","USDR2",null,null,null,0.08,0.46,12.81,45.0,285.0,1.62,2017]
["2017-10-28T19:30:00.000000Z","USDR2",null,null,null,-0.1,0.49,12.8,45.0,266.0,1.83,2017]
["2017-10-28T19:35:00.000000Z","USDR2",null,null,null,-0.12,0.45,12.8,45.0,294.0,2.7,2017]
["2017-10-28T19:40:00.000000Z","USDR2",null,null,null,-0.03,0.4,12.8,45.0,308.0,2.12,2017]
["2017-10-28T19:45:00.000000Z","USDR2",null,null,null,0.29,0.39,12.81,45.0,291.0,1.55,2017]
["2017-10-28T19:50:00.000000Z","USDR2",null,null,null,-0.13,0.39,12.8,45.0,345.0,2.5,2017]
["2017-10-28T19:55:00.000000Z","USDR2",null,null,null,0.24,0.44,12.8,45.0,279.0,2.92,2017]
["2017-10-28T20:00:00.000000Z","USDR2",null,null,null,0.17,0.33,12.8,45.0,286.0,2.65,2017]
["2017-10-28T20:05:00.000000Z","USDR2",null,null,null,0.62,0.23,12.81,45.0,272.0,5.01,2017]
["2017-10-28T20:10:00.000000Z","USDR2",null,null,null,0.28,0.33,12.8,45.0,289.0,2.93,2017]
["2017-10-28T20:15:00.000000Z","USDR2",null,null,null,0.27,0.57,12.8,45.0,293.0,3.12,2017]
["2017-10-28T20:20:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.8,45.0,298.0,2.98,2017]
["2017-10-28T20:25:00.000000Z","USDR2",null,null,null,-0.13,0.3,12.8,45.0,311.0,3.32,2017]
["2017-10-28T20:30:00.000000Z","USDR2",null,null,null,0.27,0.52,12.8,45.0,298.0,3.34,2017]
["2017-10-28T20:35:00.000000Z","USDR2",null,null,null,0.18,0.38,12.8,45.0,301.0,3.48,2017]
["2017-10-28T20:40:00.000000Z","USDR2",null,null,null,-0.01,0.41,12.8,45.0,319.0,4.14,2017]
["2017-10-28T20:45:00.000000Z","USDR2",null,null,null,0.06,0.32,12.8,45.0,300.0,4.51,2017]
["2017-10-28T20:50:00.000000Z","USDR2",null,null,null,0.0,0.07,12.79,45.0,305.0,4.31,2017]
["2017-10-28T20:55:00.000000Z","USDR2",null,null,null,-0.04,0.39,12.8,45.0,305.0,3.6,2017]
["2017-10-28T21:00:00.000000Z","USDR2",null,null,null,0.01,0.14,12.79,45.0,288.0,3.18,2017]
["2017-10-28T21:05:00.000000Z","USDR2",null,null,null,0.08,0.34,12.8,45.0,283.0,4.47,2017]
["2017-10-28T21:10:00.000000Z","USDR2",null,null,null,0.24,0.47,12.8,45.0,277.0,3.66,2017]
["2017-10-28T21:15:00.000000Z","USDR2",null,null,null,0.12,0.19,12.8,45.0,293.0,4.13,2017]
["2017-10-28T21:20:00.000000Z","USDR2",null,null,null,-0.22,0.24,12.8,45.0,307.0,3.92,2017]
["2017-10-28T21:25:00.000000Z","USDR2",null,null,null,0.08,0.43,12.8,45.0,317.0,3.65,2017]
["2017-10-28T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.4,12.8,45.0,307.0,4.02,2017]
["2017-10-28T21:35:00.000000Z","USDR2",null,null,null,0.11,0.41,12.8,45.0,303.0,3.74,2017]
["2017-10-28T21:40:00.000000Z","USDR2",null,null,null,0.11,0.41,12.8,45.0,297.0,3.0,2017]
["2017-10-28T21:45:00.000000Z","USDR2",null,null,null,-0.07,0.39,12.8,45.0,306.0,2.92,2017]
["2017-10-28T21:50:00.000000Z","USDR2",null,null,null,0.24,0.26,12.8,45.0,297.0,2.89,2017]
["2017-10-28T21:55:00.000000Z","USDR2",null,null,null,0.07,0.19,12.8,45.0,287.0,3.11,2017]
["2017-10-28T22:00:00.000000Z","USDR2",null,null,null,0.01,0.22,12.79,45.0,288.0,3.6,2017]
["2017-10-28T22:05:00.000000Z","USDR2",null,null,null,0.15,0.29,12.8,45.0,291.0,2.85,2017]
["2017-10-28T22:10:00.000000Z","USDR2",null,null,null,0.03,0.28,12.8,45.0,288.0,2.94,2017]
["2017-10-28T22:15:00.000000Z","USDR2",null,null,null,0.22,0.33,12.8,45.0,297.0,2.57,2017]
["2017-10-28T22:20:00.000000Z","USDR2",null,null,null,-0.08,0.24,12.8,45.0,296.0,2.69,2017]
["2017-10-28T22:25:00.000000Z","USDR2",null,null,null,0.06,0.21,12.8,45.0,303.0,2.64,2017]
["2017-10-28T22:30:00.000000Z","USDR2",null,null,null,0.0,0.34,12.8,45.0,295.0,2.43,2017]
["2017-10-28T22:35:00.000000Z","USDR2",null,null,null,-0.03,0.25,12.8,45.0,285.0,2.75,2017]
["2017-10-28T22:40:00.000000Z","USDR2",null,null,null,-0.13,0.34,12.8,45.0,311.0,2.28,2017]
["2017-10-28T22:45:00.000000Z","USDR2",null,null,null,0.03,0.37,12.8,45.0,274.0,2.66,2017]
["2017-10-28T22:50:00.000000Z","USDR2",null,null,null,-0.09,0.12,12.79,45.0,284.0,2.61,2017]
["2017-10-28T22:55:00.000000Z","USDR2",null,null,null,-0.15,0.25,12.8,45.0,283.0,2.09,2017]
["2017-10-28T23:00:00.000000Z","USDR2",null,null,null,0.04,0.24,12.8,45.0,283.0,2.59,2017]
["2017-10-28T23:05:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.8,45.0,276.0,1.85,2017]
["2017-10-28T23:10:00.000000Z","USDR2",null,null,null,-0.05,0.28,12.8,45.0,292.0,1.87,2017]
["2017-10-28T23:15:00.000000Z","USDR2",null,null,null,-0.16,0.26,12.8,45.0,275.0,2.38,2017]
["2017-10-28T23:20:00.000000Z","USDR2",null,null,null,-0.08,0.3,12.8,45.0,277.0,1.69,2017]
["2017-10-28T23:25:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.8,45.0,280.0,1.8,2017]
["2017-10-28T23:30:00.000000Z","USDR2",null,null,null,-0.29,0.15,12.8,45.0,254.0,2.27,2017]
["2017-10-28T23:35:00.000000Z","USDR2",null,null,null,0.13,0.2,12.8,45.0,299.0,2.23,2017]
["2017-10-28T23:40:00.000000Z","USDR2",null,null,null,0.22,0.23,12.8,45.0,304.0,2.16,2017]
["2017-10-28T23:45:00.000000Z","USDR2",null,null,null,0.33,0.18,12.8,45.0,10.0,1.88,2017]
["2017-10-28T23:50:00.000000Z","USDR2",null,null,null,0.14,0.24,12.8,45.0,338.0,1.12,2017]
["2017-10-28T23:55:00.000000Z","USDR2",null,null,null,0.14,0.19,12.8,45.0,336.0,1.43,2017]
["2017-10-29T00:00:00.000000Z","USDR2",null,null,null,0.02,0.15,12.79,45.0,305.0,0.42,2017]
["2017-10-29T00:05:00.000000Z","USDR2",null,null,null,-0.13,0.07,12.8,45.0,246.0,1.6,2017]
["2017-10-29T00:10:00.000000Z","USDR2",null,null,null,-0.26,0.07,12.8,45.0,146.0,1.61,2017]
["2017-10-29T00:15:00.000000Z","USDR2",null,null,null,0.06,0.17,12.8,45.0,255.0,1.23,2017]
["2017-10-29T00:20:00.000000Z","USDR2",null,null,null,0.06,0.04,12.8,45.0,53.0,0.83,2017]
["2017-10-29T00:25:00.000000Z","USDR2",null,null,null,0.19,0.17,12.8,45.0,195.0,0.93,2017]
["2017-10-29T00:30:00.000000Z","USDR2",null,null,null,-0.19,0.19,12.8,45.0,184.0,2.46,2017]
["2017-10-29T00:35:00.000000Z","USDR2",null,null,null,0.0,0.17,12.8,45.0,95.0,2.7,2017]
["2017-10-29T00:40:00.000000Z","USDR2",null,null,null,0.82,0.38,12.8,45.0,176.0,2.44,2017]
["2017-10-29T00:45:00.000000Z","USDR2",null,null,null,null,0.22,12.8,45.0,195.0,2.36,2017]
["2017-10-29T00:50:00.000000Z","USDR2",null,null,null,0.84,0.36,12.8,45.0,224.0,3.26,2017]
["2017-10-29T00:55:00.000000Z","USDR2",null,null,null,0.74,0.29,12.8,45.0,232.0,1.63,2017]
["2017-10-29T01:00:00.000000Z","USDR2",null,null,null,0.6,0.07,12.8,45.0,231.0,2.14,2017]
["2017-10-29T01:05:00.000000Z","USDR2",null,null,null,null,0.24,12.81,45.0,226.0,2.55,2017]
["2017-10-29T01:10:00.000000Z","USDR2",null,null,null,0.2,0.69,12.81,45.0,216.0,1.78,2017]
["2017-10-29T01:15:00.000000Z","USDR2",null,null,null,0.73,0.63,12.81,45.0,212.0,2.54,2017]
["2017-10-29T01:20:00.000000Z","USDR2",null,null,null,0.21,0.15,12.81,45.0,193.0,1.71,2017]
["2017-10-29T01:25:00.000000Z","USDR2",null,null,null,0.02,0.07,12.81,45.0,211.0,2.49,2017]
["2017-10-29T01:30:00.000000Z","USDR2",null,null,null,-0.18,0.19,12.81,45.0,195.0,2.62,2017]
["2017-10-29T01:35:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.81,45.0,224.0,2.79,2017]
["2017-10-29T01:40:00.000000Z","USDR2",null,null,null,0.11,0.05,12.81,45.0,231.0,2.3,2017]
["2017-10-29T01:45:00.000000Z","USDR2",null,null,null,0.76,0.44,12.81,45.0,231.0,2.85,2017]
["2017-10-29T01:50:00.000000Z","USDR2",null,null,null,-0.18,0.53,12.81,45.0,339.0,0.58,2017]
["2017-10-29T01:55:00.000000Z","USDR2",null,null,null,-0.01,0.57,12.81,45.0,200.0,0.77,2017]
["2017-10-29T02:00:00.000000Z","USDR2",null,null,null,0.29,0.09,12.81,45.0,200.0,2.44,2017]
["2017-10-29T02:05:00.000000Z","USDR2",null,null,null,0.12,0.17,12.81,45.0,185.0,1.73,2017]
["2017-10-29T02:10:00.000000Z","USDR2",null,null,null,0.05,0.07,12.81,45.0,178.0,1.4,2017]
["2017-10-29T02:15:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,186.0,2.43,2017]
["2017-10-29T02:20:00.000000Z","USDR2",null,null,null,0.04,0.12,12.81,45.0,173.0,2.18,2017]
["2017-10-29T02:25:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.82,45.0,179.0,1.54,2017]
["2017-10-29T02:30:00.000000Z","USDR2",null,null,null,-0.11,0.19,12.81,45.0,151.0,1.39,2017]
["2017-10-29T02:35:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.81,45.0,169.0,1.34,2017]
["2017-10-29T02:40:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.82,45.0,166.0,1.29,2017]
["2017-10-29T02:45:00.000000Z","USDR2",null,null,null,0.12,0.22,12.82,45.0,128.0,1.19,2017]
["2017-10-29T02:50:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.81,45.0,190.0,3.78,2017]
["2017-10-29T02:55:00.000000Z","USDR2",null,null,null,0.01,0.13,12.81,45.0,173.0,2.73,2017]
["2017-10-29T03:00:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.81,45.0,170.0,2.56,2017]
["2017-10-29T03:05:00.000000Z","USDR2",null,null,null,0.01,0.16,12.81,45.0,168.0,2.09,2017]
["2017-10-29T03:10:00.000000Z","USDR2",null,null,null,0.26,0.21,12.81,45.0,131.0,1.91,2017]
["2017-10-29T03:15:00.000000Z","USDR2",null,null,null,0.32,0.22,12.82,45.0,122.0,1.23,2017]
["2017-10-29T03:20:00.000000Z","USDR2",null,null,null,0.03,0.04,12.82,45.0,148.0,2.89,2017]
["2017-10-29T03:25:00.000000Z","USDR2",null,null,null,0.13,0.15,12.82,45.0,152.0,3.02,2017]
["2017-10-29T03:30:00.000000Z","USDR2",null,null,null,0.17,0.28,12.82,45.0,157.0,2.8,2017]
["2017-10-29T03:35:00.000000Z","USDR2",null,null,null,0.16,0.21,12.82,45.0,134.0,2.71,2017]
["2017-10-29T03:40:00.000000Z","USDR2",null,null,null,0.05,0.17,12.82,45.0,152.0,2.57,2017]
["2017-10-29T03:45:00.000000Z","USDR2",null,null,null,0.12,0.24,12.82,45.0,151.0,2.5,2017]
["2017-10-29T03:50:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,151.0,2.73,2017]
["2017-10-29T03:55:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.82,45.0,143.0,2.95,2017]
["2017-10-29T04:00:00.000000Z","USDR2",null,null,null,0.25,0.2,12.82,45.0,144.0,2.45,2017]
["2017-10-29T04:05:00.000000Z","USDR2",null,null,null,0.08,0.07,12.82,45.0,147.0,2.48,2017]
["2017-10-29T04:10:00.000000Z","USDR2",null,null,null,0.1,0.13,12.82,45.0,137.0,3.38,2017]
["2017-10-29T04:15:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,137.0,3.08,2017]
["2017-10-29T04:20:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.82,45.0,146.0,2.99,2017]
["2017-10-29T04:25:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,140.0,2.8,2017]
["2017-10-29T04:30:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,142.0,3.26,2017]
["2017-10-29T04:35:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,153.0,2.57,2017]
["2017-10-29T04:40:00.000000Z","USDR2",null,null,null,0.05,0.05,12.82,45.0,172.0,2.13,2017]
["2017-10-29T04:45:00.000000Z","USDR2",null,null,null,0.09,0.15,12.82,45.0,158.0,2.37,2017]
["2017-10-29T04:50:00.000000Z","USDR2",null,null,null,0.2,0.15,12.82,45.0,131.0,2.75,2017]
["2017-10-29T04:55:00.000000Z","USDR2",null,null,null,0.07,0.1,12.82,45.0,134.0,2.77,2017]
["2017-10-29T05:00:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,137.0,2.38,2017]
["2017-10-29T05:05:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,126.0,2.43,2017]
["2017-10-29T05:10:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,142.0,3.18,2017]
["2017-10-29T05:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,132.0,3.07,2017]
["2017-10-29T05:20:00.000000Z","USDR2",null,null,null,-0.19,0.21,12.82,45.0,144.0,3.06,2017]
["2017-10-29T05:25:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,128.0,3.28,2017]
["2017-10-29T05:30:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.82,45.0,119.0,2.97,2017]
["2017-10-29T05:35:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.82,45.0,117.0,3.17,2017]
["2017-10-29T05:40:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.82,45.0,127.0,3.02,2017]
["2017-10-29T05:45:00.000000Z","USDR2",null,null,null,0.02,0.05,12.83,45.0,129.0,3.32,2017]
["2017-10-29T05:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.82,45.0,129.0,3.17,2017]
["2017-10-29T05:55:00.000000Z","USDR2",null,null,null,-0.15,0.19,12.82,45.0,136.0,3.36,2017]
["2017-10-29T06:00:00.000000Z","USDR2",null,null,null,0.04,0.22,12.82,45.0,125.0,3.5,2017]
["2017-10-29T06:05:00.000000Z","USDR2",null,null,null,0.12,0.19,12.83,45.0,128.0,3.98,2017]
["2017-10-29T06:10:00.000000Z","USDR2",null,null,null,-0.01,0.1,12.82,45.0,136.0,3.68,2017]
["2017-10-29T06:15:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,142.0,3.51,2017]
["2017-10-29T06:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,142.0,3.94,2017]
["2017-10-29T06:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,130.0,3.48,2017]
["2017-10-29T06:30:00.000000Z","USDR2",null,null,null,0.06,0.13,12.82,45.0,130.0,3.64,2017]
["2017-10-29T06:35:00.000000Z","USDR2",null,null,null,0.16,0.21,12.82,45.0,120.0,3.76,2017]
["2017-10-29T06:40:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,132.0,3.48,2017]
["2017-10-29T06:45:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,133.0,3.68,2017]
["2017-10-29T06:50:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.82,45.0,137.0,4.0,2017]
["2017-10-29T06:55:00.000000Z","USDR2",null,null,null,0.06,0.08,12.82,45.0,126.0,3.69,2017]
["2017-10-29T07:00:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,124.0,3.94,2017]
["2017-10-29T07:05:00.000000Z","USDR2",null,null,null,0.0,0.11,12.83,45.0,123.0,4.06,2017]
["2017-10-29T07:10:00.000000Z","USDR2",null,null,null,0.13,0.16,12.82,45.0,121.0,3.83,2017]
["2017-10-29T07:15:00.000000Z","USDR2",null,null,null,-0.11,0.08,12.83,45.0,128.0,3.75,2017]
["2017-10-29T07:20:00.000000Z","USDR2",null,null,null,0.09,0.17,12.82,45.0,119.0,4.19,2017]
["2017-10-29T07:25:00.000000Z","USDR2",null,null,null,0.1,0.18,12.83,45.0,124.0,3.83,2017]
["2017-10-29T07:30:00.000000Z","USDR2",null,null,null,0.14,0.18,12.83,45.0,124.0,3.98,2017]
["2017-10-29T07:35:00.000000Z","USDR2",null,null,null,0.13,0.09,12.83,45.0,129.0,4.1,2017]
["2017-10-29T07:40:00.000000Z","USDR2",null,null,null,0.12,0.1,12.82,45.0,127.0,4.05,2017]
["2017-10-29T07:45:00.000000Z","USDR2",null,null,null,0.11,0.13,12.82,45.0,128.0,3.73,2017]
["2017-10-29T07:50:00.000000Z","USDR2",null,null,null,0.36,0.18,12.82,45.0,133.0,4.05,2017]
["2017-10-29T07:55:00.000000Z","USDR2",null,null,null,0.2,0.19,12.82,45.0,132.0,4.76,2017]
["2017-10-29T08:00:00.000000Z","USDR2",null,null,null,-0.06,0.29,12.83,45.0,137.0,5.79,2017]
["2017-10-29T08:05:00.000000Z","USDR2",null,null,null,0.01,0.09,12.83,45.0,137.0,5.98,2017]
["2017-10-29T08:10:00.000000Z","USDR2",null,null,null,0.08,0.28,12.82,45.0,137.0,6.21,2017]
["2017-10-29T08:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.83,45.0,133.0,5.98,2017]
["2017-10-29T08:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.83,45.0,141.0,6.1,2017]
["2017-10-29T08:25:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.83,45.0,141.0,5.54,2017]
["2017-10-29T08:30:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,142.0,5.84,2017]
["2017-10-29T08:35:00.000000Z","USDR2",null,null,null,0.01,0.07,12.83,45.0,140.0,5.34,2017]
["2017-10-29T08:40:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,149.0,6.5,2017]
["2017-10-29T08:45:00.000000Z","USDR2",null,null,null,0.01,0.13,12.83,45.0,149.0,6.15,2017]
["2017-10-29T08:50:00.000000Z","USDR2",null,null,null,0.03,0.06,12.83,45.0,148.0,6.13,2017]
["2017-10-29T08:55:00.000000Z","USDR2",null,null,null,0.03,0.18,12.83,45.0,144.0,5.2,2017]
["2017-10-29T09:00:00.000000Z","USDR2",null,null,null,0.09,0.09,12.82,45.0,142.0,4.96,2017]
["2017-10-29T09:05:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.83,45.0,144.0,5.07,2017]
["2017-10-29T09:10:00.000000Z","USDR2",null,null,null,0.03,0.1,12.83,45.0,145.0,4.39,2017]
["2017-10-29T09:15:00.000000Z","USDR2",null,null,null,0.24,0.17,12.83,45.0,130.0,3.71,2017]
["2017-10-29T09:20:00.000000Z","USDR2",null,null,null,0.05,0.06,12.83,45.0,131.0,3.49,2017]
["2017-10-29T09:25:00.000000Z","USDR2",null,null,null,0.07,0.1,12.83,45.0,130.0,3.92,2017]
["2017-10-29T09:30:00.000000Z","USDR2",null,null,null,0.07,0.11,12.82,45.0,122.0,4.18,2017]
["2017-10-29T09:35:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,135.0,3.47,2017]
["2017-10-29T09:40:00.000000Z","USDR2",null,null,null,0.12,0.1,12.82,45.0,130.0,4.03,2017]
["2017-10-29T09:45:00.000000Z","USDR2",null,null,null,0.14,0.18,12.82,45.0,127.0,4.01,2017]
["2017-10-29T09:50:00.000000Z","USDR2",null,null,null,0.18,0.18,12.82,45.0,127.0,4.29,2017]
["2017-10-29T09:55:00.000000Z","USDR2",null,null,null,0.28,0.23,12.82,45.0,134.0,4.15,2017]
["2017-10-29T10:00:00.000000Z","USDR2",null,null,null,0.22,0.22,12.82,45.0,136.0,2.89,2017]
["2017-10-29T10:05:00.000000Z","USDR2",null,null,null,-0.01,0.22,12.83,45.0,139.0,2.37,2017]
["2017-10-29T10:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,143.0,1.72,2017]
["2017-10-29T10:15:00.000000Z","USDR2",null,null,null,0.04,0.06,12.82,45.0,154.0,1.98,2017]
["2017-10-29T10:20:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,150.0,1.57,2017]
["2017-10-29T10:25:00.000000Z","USDR2",null,null,null,0.02,0.21,12.82,45.0,131.0,2.05,2017]
["2017-10-29T10:30:00.000000Z","USDR2",null,null,null,0.17,0.19,12.82,45.0,138.0,2.01,2017]
["2017-10-29T10:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,125.0,1.04,2017]
["2017-10-29T10:40:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,165.0,1.55,2017]
["2017-10-29T10:45:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,175.0,1.91,2017]
["2017-10-29T10:50:00.000000Z","USDR2",null,null,null,0.05,0.13,12.82,45.0,139.0,2.06,2017]
["2017-10-29T10:55:00.000000Z","USDR2",null,null,null,0.0,0.08,12.82,45.0,142.0,2.64,2017]
["2017-10-29T11:00:00.000000Z","USDR2",null,null,null,-0.05,0.06,12.82,45.0,148.0,2.76,2017]
["2017-10-29T11:05:00.000000Z","USDR2",null,null,null,0.08,0.16,12.82,45.0,141.0,2.56,2017]
["2017-10-29T11:10:00.000000Z","USDR2",null,null,null,0.12,0.19,12.82,45.0,139.0,2.82,2017]
["2017-10-29T11:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,159.0,2.38,2017]
["2017-10-29T11:20:00.000000Z","USDR2",null,null,null,0.08,0.41,12.82,45.0,156.0,2.61,2017]
["2017-10-29T11:25:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,148.0,2.75,2017]
["2017-10-29T11:30:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,141.0,3.37,2017]
["2017-10-29T11:35:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.82,45.0,148.0,3.54,2017]
["2017-10-29T11:40:00.000000Z","USDR2",null,null,null,0.09,0.16,12.82,45.0,141.0,3.14,2017]
["2017-10-29T11:45:00.000000Z","USDR2",null,null,null,0.09,0.13,12.82,45.0,143.0,2.92,2017]
["2017-10-29T11:50:00.000000Z","USDR2",null,null,null,-0.04,0.12,12.82,45.0,162.0,2.56,2017]
["2017-10-29T11:55:00.000000Z","USDR2",null,null,null,-0.09,0.13,12.82,45.0,177.0,2.53,2017]
["2017-10-29T12:00:00.000000Z","USDR2",null,null,null,-0.17,0.12,12.82,45.0,167.0,1.83,2017]
["2017-10-29T12:05:00.000000Z","USDR2",null,null,null,0.46,0.28,12.82,45.0,188.0,1.65,2017]
["2017-10-29T12:10:00.000000Z","USDR2",null,null,null,0.17,0.28,12.82,45.0,170.0,1.63,2017]
["2017-10-29T12:15:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,177.0,1.11,2017]
["2017-10-29T12:20:00.000000Z","USDR2",null,null,null,0.01,0.12,12.82,45.0,161.0,1.79,2017]
["2017-10-29T12:25:00.000000Z","USDR2",null,null,null,0.04,0.16,12.83,45.0,150.0,1.35,2017]
["2017-10-29T12:30:00.000000Z","USDR2",null,null,null,0.05,0.17,12.82,45.0,138.0,1.3,2017]
["2017-10-29T12:35:00.000000Z","USDR2",null,null,null,0.0,0.17,12.82,45.0,136.0,1.67,2017]
["2017-10-29T12:40:00.000000Z","USDR2",null,null,null,0.03,0.14,12.82,45.0,109.0,2.15,2017]
["2017-10-29T12:45:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,97.0,2.31,2017]
["2017-10-29T12:50:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,123.0,2.08,2017]
["2017-10-29T12:55:00.000000Z","USDR2",null,null,null,0.0,0.09,12.82,45.0,132.0,2.55,2017]
["2017-10-29T13:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,127.0,2.27,2017]
["2017-10-29T13:05:00.000000Z","USDR2",null,null,null,0.07,0.12,12.82,45.0,136.0,2.48,2017]
["2017-10-29T13:10:00.000000Z","USDR2",null,null,null,0.15,0.15,12.82,45.0,129.0,2.88,2017]
["2017-10-29T13:15:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,133.0,2.91,2017]
["2017-10-29T13:20:00.000000Z","USDR2",null,null,null,0.06,0.14,12.82,45.0,128.0,3.39,2017]
["2017-10-29T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.82,45.0,133.0,3.02,2017]
["2017-10-29T13:30:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,137.0,3.05,2017]
["2017-10-29T13:35:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.83,45.0,145.0,2.96,2017]
["2017-10-29T13:40:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,145.0,2.62,2017]
["2017-10-29T13:45:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.82,45.0,132.0,2.64,2017]
["2017-10-29T13:50:00.000000Z","USDR2",null,null,null,0.0,0.12,12.83,45.0,138.0,3.11,2017]
["2017-10-29T13:55:00.000000Z","USDR2",null,null,null,0.24,0.21,12.83,45.0,127.0,3.61,2017]
["2017-10-29T14:00:00.000000Z","USDR2",null,null,null,0.31,0.19,12.82,45.0,123.0,4.28,2017]
["2017-10-29T14:05:00.000000Z","USDR2",null,null,null,0.36,0.17,12.83,45.0,131.0,4.8,2017]
["2017-10-29T14:10:00.000000Z","USDR2",null,null,null,0.2,0.26,12.83,45.0,136.0,5.16,2017]
["2017-10-29T14:15:00.000000Z","USDR2",null,null,null,0.1,0.17,12.83,45.0,125.0,4.91,2017]
["2017-10-29T14:20:00.000000Z","USDR2",null,null,null,0.06,0.2,12.83,45.0,139.0,3.54,2017]
["2017-10-29T14:25:00.000000Z","USDR2",null,null,null,0.06,0.12,12.83,45.0,126.0,3.12,2017]
["2017-10-29T14:30:00.000000Z","USDR2",null,null,null,0.12,0.2,12.83,45.0,130.0,3.93,2017]
["2017-10-29T14:35:00.000000Z","USDR2",null,null,null,0.1,0.18,12.83,45.0,129.0,3.73,2017]
["2017-10-29T14:40:00.000000Z","USDR2",null,null,null,-0.01,0.15,12.83,45.0,137.0,4.13,2017]
["2017-10-29T14:45:00.000000Z","USDR2",null,null,null,0.04,0.11,12.83,45.0,144.0,4.35,2017]
["2017-10-29T14:50:00.000000Z","USDR2",null,null,null,0.02,0.13,12.83,45.0,135.0,3.81,2017]
["2017-10-29T14:55:00.000000Z","USDR2",null,null,null,0.05,0.12,12.83,45.0,138.0,3.18,2017]
["2017-10-29T15:00:00.000000Z","USDR2",null,null,null,0.04,0.18,12.83,45.0,138.0,2.94,2017]
["2017-10-29T15:05:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.83,45.0,153.0,2.46,2017]
["2017-10-29T15:10:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,140.0,3.68,2017]
["2017-10-29T15:15:00.000000Z","USDR2",null,null,null,-0.03,0.26,12.83,45.0,143.0,3.69,2017]
["2017-10-29T15:20:00.000000Z","USDR2",null,null,null,-0.05,0.15,12.83,45.0,148.0,2.85,2017]
["2017-10-29T15:25:00.000000Z","USDR2",null,null,null,0.01,0.15,12.84,45.0,155.0,3.38,2017]
["2017-10-29T15:30:00.000000Z","USDR2",null,null,null,0.08,0.17,12.83,45.0,139.0,3.6,2017]
["2017-10-29T15:35:00.000000Z","USDR2",null,null,null,-0.03,0.15,12.83,45.0,156.0,4.47,2017]
["2017-10-29T15:40:00.000000Z","USDR2",null,null,null,0.01,0.31,12.83,45.0,151.0,5.02,2017]
["2017-10-29T15:45:00.000000Z","USDR2",null,null,null,0.13,0.29,12.84,45.0,157.0,4.26,2017]
["2017-10-29T15:50:00.000000Z","USDR2",null,null,null,0.42,0.3,12.83,45.0,165.0,4.76,2017]
["2017-10-29T15:55:00.000000Z","USDR2",null,null,null,0.13,0.27,12.83,45.0,144.0,4.53,2017]
["2017-10-29T16:00:00.000000Z","USDR2",null,null,null,0.12,0.35,12.82,45.0,152.0,2.74,2017]
["2017-10-29T16:05:00.000000Z","USDR2",null,null,null,0.06,0.24,12.83,45.0,127.0,2.92,2017]
["2017-10-29T16:10:00.000000Z","USDR2",null,null,null,-0.03,0.19,12.83,45.0,132.0,3.33,2017]
["2017-10-29T16:15:00.000000Z","USDR2",null,null,null,0.07,0.19,12.83,45.0,128.0,2.89,2017]
["2017-10-29T16:20:00.000000Z","USDR2",null,null,null,0.15,0.24,12.83,45.0,119.0,3.18,2017]
["2017-10-29T16:25:00.000000Z","USDR2",null,null,null,0.17,0.21,12.83,45.0,165.0,2.79,2017]
["2017-10-29T16:30:00.000000Z","USDR2",null,null,null,0.19,0.41,12.82,45.0,152.0,3.04,2017]
["2017-10-29T16:35:00.000000Z","USDR2",null,null,null,0.42,0.21,12.83,45.0,164.0,2.26,2017]
["2017-10-29T16:40:00.000000Z","USDR2",null,null,null,0.05,0.3,12.82,45.0,130.0,3.66,2017]
["2017-10-29T16:45:00.000000Z","USDR2",null,null,null,0.34,0.26,12.83,45.0,152.0,4.05,2017]
["2017-10-29T16:50:00.000000Z","USDR2",null,null,null,0.0,0.13,12.82,45.0,145.0,2.78,2017]
["2017-10-29T16:55:00.000000Z","USDR2",null,null,null,0.02,0.4,12.82,45.0,156.0,5.12,2017]
["2017-10-29T17:00:00.000000Z","USDR2",null,null,null,0.19,0.37,12.82,45.0,152.0,5.71,2017]
["2017-10-29T17:05:00.000000Z","USDR2",null,null,null,0.08,0.25,12.82,45.0,160.0,5.5,2017]
["2017-10-29T17:10:00.000000Z","USDR2",null,null,null,0.3,0.4,12.82,45.0,155.0,5.31,2017]
["2017-10-29T17:15:00.000000Z","USDR2",null,null,null,0.14,0.29,12.82,45.0,148.0,4.76,2017]
["2017-10-29T17:20:00.000000Z","USDR2",null,null,null,0.29,0.35,12.82,45.0,154.0,4.22,2017]
["2017-10-29T17:25:00.000000Z","USDR2",null,null,null,0.23,0.44,12.82,45.0,162.0,4.44,2017]
["2017-10-29T17:30:00.000000Z","USDR2",null,null,null,0.0,0.58,12.82,45.0,142.0,5.53,2017]
["2017-10-29T17:35:00.000000Z","USDR2",null,null,null,0.51,0.29,12.82,45.0,164.0,5.05,2017]
["2017-10-29T17:40:00.000000Z","USDR2",null,null,null,-0.06,0.31,12.82,45.0,151.0,4.72,2017]
["2017-10-29T17:45:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.82,45.0,133.0,5.88,2017]
["2017-10-29T17:50:00.000000Z","USDR2",null,null,null,0.34,0.41,12.82,45.0,173.0,5.36,2017]
["2017-10-29T17:55:00.000000Z","USDR2",null,null,null,0.27,0.32,12.82,45.0,140.0,4.46,2017]
["2017-10-29T18:00:00.000000Z","USDR2",null,null,null,0.13,0.39,12.81,45.0,143.0,4.32,2017]
["2017-10-29T18:05:00.000000Z","USDR2",null,null,null,-0.1,0.29,12.81,45.0,140.0,5.83,2017]
["2017-10-29T18:10:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.82,45.0,133.0,5.21,2017]
["2017-10-29T18:15:00.000000Z","USDR2",null,null,null,0.3,0.34,12.81,45.0,145.0,4.82,2017]
["2017-10-29T18:20:00.000000Z","USDR2",null,null,null,0.27,0.5,12.81,45.0,158.0,4.55,2017]
["2017-10-29T18:25:00.000000Z","USDR2",null,null,null,0.04,0.34,12.81,45.0,146.0,2.94,2017]
["2017-10-29T18:30:00.000000Z","USDR2",null,null,null,0.01,0.19,12.81,45.0,128.0,3.88,2017]
["2017-10-29T18:35:00.000000Z","USDR2",null,null,null,0.44,0.59,12.81,45.0,175.0,4.44,2017]
["2017-10-29T18:40:00.000000Z","USDR2",null,null,null,0.77,0.36,12.81,45.0,183.0,5.97,2017]
["2017-10-29T18:45:00.000000Z","USDR2",null,null,null,0.41,0.47,12.81,45.0,164.0,5.02,2017]
["2017-10-29T18:50:00.000000Z","USDR2",null,null,null,0.19,0.47,12.81,45.0,155.0,4.17,2017]
["2017-10-29T18:55:00.000000Z","USDR2",null,null,null,-0.04,0.57,12.81,45.0,149.0,5.2,2017]
["2017-10-29T19:00:00.000000Z","USDR2",null,null,null,0.07,0.28,12.81,45.0,151.0,3.97,2017]
["2017-10-29T19:05:00.000000Z","USDR2",null,null,null,0.07,0.56,12.81,45.0,154.0,4.14,2017]
["2017-10-29T19:10:00.000000Z","USDR2",null,null,null,0.14,0.42,12.8,45.0,152.0,4.73,2017]
["2017-10-29T19:15:00.000000Z","USDR2",null,null,null,0.38,0.58,12.81,45.0,165.0,4.52,2017]
["2017-10-29T19:20:00.000000Z","USDR2",null,null,null,0.16,0.43,12.81,45.0,147.0,3.84,2017]
["2017-10-29T19:25:00.000000Z","USDR2",null,null,null,-0.1,0.37,12.81,45.0,122.0,2.56,2017]
["2017-10-29T19:30:00.000000Z","USDR2",null,null,null,0.18,0.51,12.8,45.0,142.0,4.44,2017]
["2017-10-29T19:35:00.000000Z","USDR2",null,null,null,0.43,0.44,12.8,45.0,151.0,3.71,2017]
["2017-10-29T19:40:00.000000Z","USDR2",null,null,null,0.51,0.35,12.81,45.0,164.0,4.32,2017]
["2017-10-29T19:45:00.000000Z","USDR2",null,null,null,0.55,0.54,12.8,45.0,173.0,4.34,2017]
["2017-10-29T19:50:00.000000Z","USDR2",null,null,null,-0.26,0.22,12.8,45.0,156.0,4.51,2017]
["2017-10-29T19:55:00.000000Z","USDR2",null,null,null,0.11,0.35,12.8,45.0,154.0,4.03,2017]
["2017-10-29T20:00:00.000000Z","USDR2",null,null,null,0.11,0.74,12.8,45.0,138.0,3.75,2017]
["2017-10-29T20:05:00.000000Z","USDR2",null,null,null,0.11,0.45,12.8,45.0,136.0,3.52,2017]
["2017-10-29T20:10:00.000000Z","USDR2",null,null,null,0.25,0.34,12.8,45.0,130.0,4.69,2017]
["2017-10-29T20:15:00.000000Z","USDR2",null,null,null,0.07,0.34,12.8,45.0,131.0,4.1,2017]
["2017-10-29T20:20:00.000000Z","USDR2",null,null,null,0.41,0.33,12.8,45.0,163.0,4.24,2017]
["2017-10-29T20:25:00.000000Z","USDR2",null,null,null,-0.25,0.41,12.8,45.0,111.0,2.72,2017]
["2017-10-29T20:30:00.000000Z","USDR2",null,null,null,0.71,0.32,12.79,45.0,188.0,4.05,2017]
["2017-10-29T20:35:00.000000Z","USDR2",null,null,null,0.15,0.62,12.79,45.0,155.0,3.8,2017]
["2017-10-29T20:40:00.000000Z","USDR2",null,null,null,-0.13,0.56,12.79,45.0,119.0,2.52,2017]
["2017-10-29T20:45:00.000000Z","USDR2",null,null,null,0.39,0.42,12.79,45.0,159.0,2.69,2017]
["2017-10-29T20:50:00.000000Z","USDR2",null,null,null,-0.23,0.53,12.79,45.0,162.0,1.64,2017]
["2017-10-29T20:55:00.000000Z","USDR2",null,null,null,0.21,0.3,12.8,45.0,265.0,2.53,2017]
["2017-10-29T21:00:00.000000Z","USDR2",null,null,null,0.4,0.38,12.8,45.0,268.0,4.23,2017]
["2017-10-29T21:05:00.000000Z","USDR2",null,null,null,0.4,0.42,12.8,45.0,264.0,4.26,2017]
["2017-10-29T21:10:00.000000Z","USDR2",null,null,null,0.03,0.27,12.8,45.0,287.0,2.11,2017]
["2017-10-29T21:15:00.000000Z","USDR2",null,null,null,0.06,0.25,12.8,45.0,294.0,2.54,2017]
["2017-10-29T21:20:00.000000Z","USDR2",null,null,null,0.05,0.29,12.8,45.0,298.0,3.05,2017]
["2017-10-29T21:25:00.000000Z","USDR2",null,null,null,0.01,0.3,12.8,45.0,305.0,2.63,2017]
["2017-10-29T21:30:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.8,45.0,304.0,2.01,2017]
["2017-10-29T21:35:00.000000Z","USDR2",null,null,null,0.24,0.37,12.8,45.0,272.0,2.68,2017]
["2017-10-29T21:40:00.000000Z","USDR2",null,null,null,-0.02,0.28,12.8,45.0,301.0,1.79,2017]
["2017-10-29T21:45:00.000000Z","USDR2",null,null,null,0.05,0.48,12.8,45.0,300.0,1.01,2017]
["2017-10-29T21:50:00.000000Z","USDR2",null,null,null,0.23,0.52,12.8,45.0,253.0,1.05,2017]
["2017-10-29T21:55:00.000000Z","USDR2",null,null,null,0.32,0.44,12.79,45.0,257.0,1.94,2017]
["2017-10-29T22:00:00.000000Z","USDR2",null,null,null,0.09,0.49,12.79,45.0,320.0,1.12,2017]
["2017-10-29T22:05:00.000000Z","USDR2",null,null,null,0.15,0.24,12.8,45.0,315.0,2.09,2017]
["2017-10-29T22:10:00.000000Z","USDR2",null,null,null,0.1,0.35,12.79,45.0,296.0,1.69,2017]
["2017-10-29T22:15:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.79,45.0,313.0,2.85,2017]
["2017-10-29T22:20:00.000000Z","USDR2",null,null,null,0.1,0.29,12.79,45.0,304.0,2.6,2017]
["2017-10-29T22:25:00.000000Z","USDR2",null,null,null,0.06,0.24,12.8,45.0,296.0,2.39,2017]
["2017-10-29T22:30:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.79,45.0,313.0,2.58,2017]
["2017-10-29T22:35:00.000000Z","USDR2",null,null,null,0.11,0.31,12.79,45.0,303.0,3.06,2017]
["2017-10-29T22:40:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.79,45.0,310.0,2.75,2017]
["2017-10-29T22:45:00.000000Z","USDR2",null,null,null,0.18,0.23,12.8,45.0,299.0,2.57,2017]
["2017-10-29T22:50:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.79,45.0,296.0,2.4,2017]
["2017-10-29T22:55:00.000000Z","USDR2",null,null,null,-0.24,0.16,12.79,45.0,311.0,2.5,2017]
["2017-10-29T23:00:00.000000Z","USDR2",null,null,null,-0.12,0.12,12.79,45.0,312.0,1.93,2017]
["2017-10-29T23:05:00.000000Z","USDR2",null,null,null,0.11,0.19,12.8,45.0,307.0,2.27,2017]
["2017-10-29T23:10:00.000000Z","USDR2",null,null,null,-0.06,0.15,12.79,45.0,291.0,2.39,2017]
["2017-10-29T23:15:00.000000Z","USDR2",null,null,null,0.25,0.2,12.8,45.0,315.0,1.83,2017]
["2017-10-29T23:20:00.000000Z","USDR2",null,null,null,0.0,0.16,12.79,45.0,312.0,2.22,2017]
["2017-10-29T23:25:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.8,45.0,316.0,1.99,2017]
["2017-10-29T23:30:00.000000Z","USDR2",null,null,null,0.09,0.23,12.8,45.0,321.0,1.93,2017]
["2017-10-29T23:35:00.000000Z","USDR2",null,null,null,-0.05,0.07,12.79,45.0,315.0,1.99,2017]
["2017-10-29T23:40:00.000000Z","USDR2",null,null,null,0.02,0.09,12.8,45.0,329.0,1.64,2017]
["2017-10-29T23:45:00.000000Z","USDR2",null,null,null,0.05,0.14,12.8,45.0,350.0,1.01,2017]
["2017-10-29T23:50:00.000000Z","USDR2",null,null,null,0.03,0.08,12.8,45.0,321.0,2.13,2017]
["2017-10-29T23:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.79,45.0,320.0,1.64,2017]
["2017-10-30T00:00:00.000000Z","USDR2",null,null,null,-0.04,0.2,12.79,45.0,357.0,1.95,2017]
["2017-10-30T00:05:00.000000Z","USDR2",null,null,null,0.01,0.11,12.8,45.0,350.0,1.18,2017]
["2017-10-30T00:10:00.000000Z","USDR2",null,null,null,0.03,0.07,12.8,45.0,119.0,0.34,2017]
["2017-10-30T00:15:00.000000Z","USDR2",null,null,null,0.2,0.18,12.8,45.0,10.0,0.99,2017]
["2017-10-30T00:20:00.000000Z","USDR2",null,null,null,0.06,0.07,12.79,45.0,299.0,1.76,2017]
["2017-10-30T00:25:00.000000Z","USDR2",null,null,null,0.11,0.16,12.8,45.0,257.0,1.39,2017]
["2017-10-30T00:30:00.000000Z","USDR2",null,null,null,0.29,0.2,12.8,45.0,323.0,0.84,2017]
["2017-10-30T00:35:00.000000Z","USDR2",null,null,null,0.24,0.25,12.8,45.0,239.0,0.51,2017]
["2017-10-30T00:40:00.000000Z","USDR2",null,null,null,0.16,0.18,12.79,45.0,196.0,1.17,2017]
["2017-10-30T00:45:00.000000Z","USDR2",null,null,null,0.29,0.21,12.79,45.0,233.0,0.39,2017]
["2017-10-30T00:50:00.000000Z","USDR2",null,null,null,0.34,0.23,12.79,45.0,221.0,0.94,2017]
["2017-10-30T00:55:00.000000Z","USDR2",null,null,null,0.09,0.25,12.79,45.0,192.0,0.58,2017]
["2017-10-30T01:00:00.000000Z","USDR2",null,null,null,-0.06,0.14,12.79,45.0,223.0,1.63,2017]
["2017-10-30T01:05:00.000000Z","USDR2",null,null,null,0.12,0.3,12.8,45.0,212.0,1.41,2017]
["2017-10-30T01:10:00.000000Z","USDR2",null,null,null,0.24,0.2,12.8,45.0,188.0,1.17,2017]
["2017-10-30T01:15:00.000000Z","USDR2",null,null,null,0.62,0.19,12.8,45.0,224.0,1.93,2017]
["2017-10-30T01:20:00.000000Z","USDR2",null,null,null,0.41,0.12,12.8,45.0,177.0,1.13,2017]
["2017-10-30T01:25:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.8,45.0,171.0,1.32,2017]
["2017-10-30T01:30:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.8,45.0,158.0,1.62,2017]
["2017-10-30T01:35:00.000000Z","USDR2",null,null,null,-0.12,0.14,12.8,45.0,169.0,1.77,2017]
["2017-10-30T01:40:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.8,45.0,150.0,1.15,2017]
["2017-10-30T01:45:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,97.0,1.01,2017]
["2017-10-30T01:50:00.000000Z","USDR2",null,null,null,-0.02,0.05,12.8,45.0,136.0,0.34,2017]
["2017-10-30T01:55:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,68.0,0.27,2017]
["2017-10-30T02:00:00.000000Z","USDR2",null,null,null,0.0,0.04,12.81,45.0,71.0,0.63,2017]
["2017-10-30T02:05:00.000000Z","USDR2",null,null,null,0.06,0.1,12.81,45.0,96.0,0.95,2017]
["2017-10-30T02:10:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.81,45.0,98.0,1.1,2017]
["2017-10-30T02:15:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.81,45.0,81.0,1.72,2017]
["2017-10-30T02:20:00.000000Z","USDR2",null,null,null,0.06,0.09,12.81,45.0,103.0,1.63,2017]
["2017-10-30T02:25:00.000000Z","USDR2",null,null,null,0.07,0.13,12.81,45.0,139.0,1.88,2017]
["2017-10-30T02:30:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.81,45.0,143.0,2.34,2017]
["2017-10-30T02:35:00.000000Z","USDR2",null,null,null,-0.02,0.12,12.81,45.0,169.0,2.33,2017]
["2017-10-30T02:40:00.000000Z","USDR2",null,null,null,0.02,0.05,12.81,45.0,162.0,2.24,2017]
["2017-10-30T02:45:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,158.0,2.39,2017]
["2017-10-30T02:50:00.000000Z","USDR2",null,null,null,0.04,0.15,12.81,45.0,139.0,2.62,2017]
["2017-10-30T02:55:00.000000Z","USDR2",null,null,null,0.4,0.14,12.81,45.0,130.0,2.44,2017]
["2017-10-30T03:00:00.000000Z","USDR2",null,null,null,0.17,0.19,12.81,45.0,120.0,2.28,2017]
["2017-10-30T03:05:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.81,45.0,146.0,2.88,2017]
["2017-10-30T03:10:00.000000Z","USDR2",null,null,null,-0.01,0.08,12.82,45.0,136.0,2.97,2017]
["2017-10-30T03:15:00.000000Z","USDR2",null,null,null,-0.03,0.05,12.81,45.0,133.0,2.92,2017]
["2017-10-30T03:20:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.82,45.0,129.0,2.83,2017]
["2017-10-30T03:25:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,134.0,2.8,2017]
["2017-10-30T03:30:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,129.0,3.33,2017]
["2017-10-30T03:35:00.000000Z","USDR2",null,null,null,0.09,0.11,12.81,45.0,128.0,3.31,2017]
["2017-10-30T03:40:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.81,45.0,132.0,3.42,2017]
["2017-10-30T03:45:00.000000Z","USDR2",null,null,null,0.04,0.13,12.82,45.0,131.0,3.58,2017]
["2017-10-30T03:50:00.000000Z","USDR2",null,null,null,0.01,0.14,12.82,45.0,131.0,3.22,2017]
["2017-10-30T03:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.81,45.0,129.0,3.03,2017]
["2017-10-30T04:00:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.81,45.0,140.0,3.28,2017]
["2017-10-30T04:05:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.82,45.0,140.0,2.81,2017]
["2017-10-30T04:10:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.81,45.0,134.0,3.05,2017]
["2017-10-30T04:15:00.000000Z","USDR2",null,null,null,0.02,0.07,12.82,45.0,123.0,2.0,2017]
["2017-10-30T04:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,121.0,1.39,2017]
["2017-10-30T04:25:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,78.0,0.54,2017]
["2017-10-30T04:30:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,84.0,0.25,2017]
["2017-10-30T04:35:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,263.0,0.33,2017]
["2017-10-30T04:40:00.000000Z","USDR2",null,null,null,0.36,0.24,12.81,45.0,243.0,1.52,2017]
["2017-10-30T04:45:00.000000Z","USDR2",null,null,null,0.06,0.11,12.82,45.0,277.0,0.68,2017]
["2017-10-30T04:50:00.000000Z","USDR2",null,null,null,0.21,0.14,12.82,45.0,135.0,0.46,2017]
["2017-10-30T04:55:00.000000Z","USDR2",null,null,null,0.27,0.17,12.82,45.0,141.0,0.5,2017]
["2017-10-30T05:00:00.000000Z","USDR2",null,null,null,0.43,0.06,12.81,45.0,25.0,1.58,2017]
["2017-10-30T05:05:00.000000Z","USDR2",null,null,null,-0.16,0.36,12.82,45.0,3.0,1.75,2017]
["2017-10-30T05:10:00.000000Z","USDR2",null,null,null,-0.16,0.29,12.81,45.0,7.0,2.47,2017]
["2017-10-30T05:15:00.000000Z","USDR2",null,null,null,-0.5,0.43,12.82,45.0,357.0,2.7,2017]
["2017-10-30T05:20:00.000000Z","USDR2",null,null,null,-0.24,0.29,12.82,45.0,354.0,2.66,2017]
["2017-10-30T05:25:00.000000Z","USDR2",null,null,null,-0.01,0.11,12.82,45.0,340.0,3.46,2017]
["2017-10-30T05:30:00.000000Z","USDR2",null,null,null,-0.31,0.26,12.82,45.0,325.0,2.32,2017]
["2017-10-30T05:35:00.000000Z","USDR2",null,null,null,0.04,0.05,12.82,45.0,328.0,2.96,2017]
["2017-10-30T05:40:00.000000Z","USDR2",null,null,null,0.09,0.2,12.82,45.0,274.0,2.23,2017]
["2017-10-30T05:45:00.000000Z","USDR2",null,null,null,0.3,0.24,12.82,45.0,291.0,2.44,2017]
["2017-10-30T05:50:00.000000Z","USDR2",null,null,null,0.29,0.22,12.82,45.0,290.0,2.49,2017]
["2017-10-30T05:55:00.000000Z","USDR2",null,null,null,0.31,0.2,12.81,45.0,320.0,2.12,2017]
["2017-10-30T06:00:00.000000Z","USDR2",null,null,null,0.02,0.11,12.82,45.0,260.0,2.08,2017]
["2017-10-30T06:05:00.000000Z","USDR2",null,null,null,0.58,0.13,12.82,45.0,226.0,4.39,2017]
["2017-10-30T06:10:00.000000Z","USDR2",null,null,null,0.36,0.09,12.81,45.0,216.0,2.25,2017]
["2017-10-30T06:15:00.000000Z","USDR2",null,null,null,0.29,0.18,12.82,45.0,214.0,1.95,2017]
["2017-10-30T06:20:00.000000Z","USDR2",null,null,null,-0.16,0.13,12.82,45.0,243.0,0.92,2017]
["2017-10-30T06:25:00.000000Z","USDR2",null,null,null,0.21,0.21,12.82,45.0,239.0,1.14,2017]
["2017-10-30T06:30:00.000000Z","USDR2",null,null,null,0.23,0.17,12.82,45.0,302.0,0.3,2017]
["2017-10-30T06:35:00.000000Z","USDR2",null,null,null,0.32,0.17,12.82,45.0,303.0,0.93,2017]
["2017-10-30T06:40:00.000000Z","USDR2",null,null,null,0.01,0.05,12.81,45.0,217.0,0.78,2017]
["2017-10-30T06:45:00.000000Z","USDR2",null,null,null,0.05,0.08,12.81,45.0,263.0,0.5,2017]
["2017-10-30T06:50:00.000000Z","USDR2",null,null,null,0.04,0.08,12.81,45.0,227.0,0.49,2017]
["2017-10-30T06:55:00.000000Z","USDR2",null,null,null,0.01,0.04,12.81,45.0,186.0,1.04,2017]
["2017-10-30T07:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,200.0,2.01,2017]
["2017-10-30T07:05:00.000000Z","USDR2",null,null,null,-0.01,0.16,12.82,45.0,191.0,1.99,2017]
["2017-10-30T07:10:00.000000Z","USDR2",null,null,null,-0.07,0.06,12.82,45.0,191.0,2.26,2017]
["2017-10-30T07:15:00.000000Z","USDR2",null,null,null,0.45,0.49,12.82,45.0,152.0,1.99,2017]
["2017-10-30T07:20:00.000000Z","USDR2",null,null,null,0.15,0.17,12.82,45.0,201.0,1.76,2017]
["2017-10-30T07:25:00.000000Z","USDR2",null,null,null,0.22,0.15,12.82,45.0,181.0,1.46,2017]
["2017-10-30T07:30:00.000000Z","USDR2",null,null,null,0.36,0.19,12.82,45.0,179.0,1.53,2017]
["2017-10-30T07:35:00.000000Z","USDR2",null,null,null,0.02,0.09,12.83,45.0,172.0,1.46,2017]
["2017-10-30T07:40:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.82,45.0,190.0,1.27,2017]
["2017-10-30T07:45:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,154.0,1.88,2017]
["2017-10-30T07:50:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,135.0,2.23,2017]
["2017-10-30T07:55:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,148.0,1.87,2017]
["2017-10-30T08:00:00.000000Z","USDR2",null,null,null,0.05,0.04,12.82,45.0,151.0,1.97,2017]
["2017-10-30T08:05:00.000000Z","USDR2",null,null,null,0.1,0.18,12.82,45.0,137.0,2.44,2017]
["2017-10-30T08:10:00.000000Z","USDR2",null,null,null,0.09,0.15,12.82,45.0,146.0,1.89,2017]
["2017-10-30T08:15:00.000000Z","USDR2",null,null,null,0.1,0.13,12.82,45.0,140.0,1.68,2017]
["2017-10-30T08:20:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.82,45.0,158.0,0.98,2017]
["2017-10-30T08:25:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,168.0,1.2,2017]
["2017-10-30T08:30:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.82,45.0,165.0,0.96,2017]
["2017-10-30T08:35:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,140.0,1.17,2017]
["2017-10-30T08:40:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,158.0,1.42,2017]
["2017-10-30T08:45:00.000000Z","USDR2",null,null,null,0.09,0.11,12.82,45.0,99.0,0.76,2017]
["2017-10-30T08:50:00.000000Z","USDR2",null,null,null,-0.02,0.06,12.82,45.0,135.0,1.37,2017]
["2017-10-30T08:55:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,85.0,1.43,2017]
["2017-10-30T09:00:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,137.0,1.07,2017]
["2017-10-30T09:05:00.000000Z","USDR2",null,null,null,0.01,0.07,12.82,45.0,148.0,1.14,2017]
["2017-10-30T09:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.82,45.0,171.0,1.07,2017]
["2017-10-30T09:15:00.000000Z","USDR2",null,null,null,0.06,0.07,12.82,45.0,164.0,1.2,2017]
["2017-10-30T09:20:00.000000Z","USDR2",null,null,null,-0.04,0.13,12.82,45.0,177.0,1.01,2017]
["2017-10-30T09:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,189.0,1.15,2017]
["2017-10-30T09:30:00.000000Z","USDR2",null,null,null,0.04,0.06,12.82,45.0,178.0,1.44,2017]
["2017-10-30T09:35:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,164.0,0.75,2017]
["2017-10-30T09:40:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,208.0,0.33,2017]
["2017-10-30T09:45:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.82,45.0,272.0,0.31,2017]
["2017-10-30T09:50:00.000000Z","USDR2",null,null,null,-0.07,0.24,12.82,45.0,264.0,0.27,2017]
["2017-10-30T09:55:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,78.0,0.85,2017]
["2017-10-30T10:00:00.000000Z","USDR2",null,null,null,0.0,0.35,12.81,45.0,173.0,0.7,2017]
["2017-10-30T10:05:00.000000Z","USDR2",null,null,null,0.11,0.27,12.82,45.0,95.0,0.93,2017]
["2017-10-30T10:10:00.000000Z","USDR2",null,null,null,0.07,0.18,12.82,45.0,145.0,0.56,2017]
["2017-10-30T10:15:00.000000Z","USDR2",null,null,null,0.32,0.19,12.82,45.0,61.0,1.1,2017]
["2017-10-30T10:20:00.000000Z","USDR2",null,null,null,0.25,0.19,12.82,45.0,159.0,1.11,2017]
["2017-10-30T10:25:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.82,45.0,203.0,1.13,2017]
["2017-10-30T10:30:00.000000Z","USDR2",null,null,null,0.12,0.16,12.82,45.0,206.0,1.58,2017]
["2017-10-30T10:35:00.000000Z","USDR2",null,null,null,-0.2,0.27,12.82,45.0,254.0,0.66,2017]
["2017-10-30T10:40:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,278.0,0.98,2017]
["2017-10-30T10:45:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,298.0,2.34,2017]
["2017-10-30T10:50:00.000000Z","USDR2",null,null,null,-0.01,0.04,12.82,45.0,322.0,2.1,2017]
["2017-10-30T10:55:00.000000Z","USDR2",null,null,null,-0.1,0.18,12.82,45.0,329.0,2.38,2017]
["2017-10-30T11:00:00.000000Z","USDR2",null,null,null,-0.15,0.2,12.82,45.0,328.0,3.04,2017]
["2017-10-30T11:05:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.83,45.0,338.0,3.26,2017]
["2017-10-30T11:10:00.000000Z","USDR2",null,null,null,-0.17,0.16,12.82,45.0,328.0,3.25,2017]
["2017-10-30T11:15:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,335.0,2.8,2017]
["2017-10-30T11:20:00.000000Z","USDR2",null,null,null,-0.13,0.14,12.82,45.0,326.0,2.64,2017]
["2017-10-30T11:25:00.000000Z","USDR2",null,null,null,-0.09,0.19,12.82,45.0,312.0,3.08,2017]
["2017-10-30T11:30:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.82,45.0,320.0,2.91,2017]
["2017-10-30T11:35:00.000000Z","USDR2",null,null,null,-0.15,0.18,12.82,45.0,316.0,3.03,2017]
["2017-10-30T11:40:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.82,45.0,316.0,3.58,2017]
["2017-10-30T11:45:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,314.0,4.03,2017]
["2017-10-30T11:50:00.000000Z","USDR2",null,null,null,-0.09,0.1,12.82,45.0,311.0,3.95,2017]
["2017-10-30T11:55:00.000000Z","USDR2",null,null,null,-0.1,0.13,12.82,45.0,305.0,3.71,2017]
["2017-10-30T12:00:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,314.0,3.39,2017]
["2017-10-30T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.06,12.82,45.0,312.0,2.79,2017]
["2017-10-30T12:10:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,297.0,2.41,2017]
["2017-10-30T12:15:00.000000Z","USDR2",null,null,null,-0.09,0.16,12.82,45.0,287.0,3.23,2017]
["2017-10-30T12:20:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.82,45.0,301.0,3.37,2017]
["2017-10-30T12:25:00.000000Z","USDR2",null,null,null,0.01,0.05,12.83,45.0,304.0,2.76,2017]
["2017-10-30T12:30:00.000000Z","USDR2",null,null,null,0.05,0.05,12.82,45.0,301.0,2.21,2017]
["2017-10-30T12:35:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,294.0,2.17,2017]
["2017-10-30T12:40:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,261.0,1.46,2017]
["2017-10-30T12:45:00.000000Z","USDR2",null,null,null,0.05,0.06,12.82,45.0,282.0,2.0,2017]
["2017-10-30T12:50:00.000000Z","USDR2",null,null,null,0.04,0.06,12.82,45.0,275.0,1.69,2017]
["2017-10-30T12:55:00.000000Z","USDR2",null,null,null,0.08,0.09,12.82,45.0,332.0,0.6,2017]
["2017-10-30T13:00:00.000000Z","USDR2",null,null,null,0.01,0.05,12.82,45.0,333.0,0.64,2017]
["2017-10-30T13:05:00.000000Z","USDR2",null,null,null,0.02,0.1,12.82,45.0,17.0,0.48,2017]
["2017-10-30T13:10:00.000000Z","USDR2",null,null,null,0.08,0.08,12.82,45.0,101.0,0.52,2017]
["2017-10-30T13:15:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,103.0,1.03,2017]
["2017-10-30T13:20:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,137.0,0.93,2017]
["2017-10-30T13:25:00.000000Z","USDR2",null,null,null,-0.05,0.12,12.82,45.0,135.0,1.03,2017]
["2017-10-30T13:30:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,129.0,1.31,2017]
["2017-10-30T13:35:00.000000Z","USDR2",null,null,null,0.03,0.07,12.83,45.0,146.0,1.39,2017]
["2017-10-30T13:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,137.0,1.6,2017]
["2017-10-30T13:45:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,155.0,1.24,2017]
["2017-10-30T13:50:00.000000Z","USDR2",null,null,null,0.37,0.28,12.82,45.0,138.0,2.25,2017]
["2017-10-30T13:55:00.000000Z","USDR2",null,null,null,-0.01,0.09,12.82,45.0,154.0,1.83,2017]
["2017-10-30T14:00:00.000000Z","USDR2",null,null,null,-0.08,0.18,12.82,45.0,169.0,3.03,2017]
["2017-10-30T14:05:00.000000Z","USDR2",null,null,null,0.06,0.3,12.83,45.0,164.0,2.25,2017]
["2017-10-30T14:10:00.000000Z","USDR2",null,null,null,0.01,0.15,12.82,45.0,159.0,2.4,2017]
["2017-10-30T14:15:00.000000Z","USDR2",null,null,null,-0.02,0.17,12.83,45.0,169.0,2.27,2017]
["2017-10-30T14:20:00.000000Z","USDR2",null,null,null,-0.04,0.14,12.82,45.0,173.0,1.76,2017]
["2017-10-30T14:25:00.000000Z","USDR2",null,null,null,-0.14,0.12,12.83,45.0,186.0,1.8,2017]
["2017-10-30T14:30:00.000000Z","USDR2",null,null,null,-0.13,0.12,12.82,45.0,180.0,2.11,2017]
["2017-10-30T14:35:00.000000Z","USDR2",null,null,null,0.01,0.2,12.83,45.0,168.0,1.89,2017]
["2017-10-30T14:40:00.000000Z","USDR2",null,null,null,-0.09,0.23,12.82,45.0,168.0,1.67,2017]
["2017-10-30T14:45:00.000000Z","USDR2",null,null,null,0.1,0.32,12.83,45.0,175.0,1.53,2017]
["2017-10-30T14:50:00.000000Z","USDR2",null,null,null,-0.16,0.2,12.83,45.0,194.0,1.29,2017]
["2017-10-30T14:55:00.000000Z","USDR2",null,null,null,0.04,0.32,12.83,45.0,203.0,1.52,2017]
["2017-10-30T15:00:00.000000Z","USDR2",null,null,null,-0.02,0.16,12.82,45.0,184.0,1.75,2017]
["2017-10-30T15:05:00.000000Z","USDR2",null,null,null,-0.01,0.25,12.83,45.0,186.0,1.14,2017]
["2017-10-30T15:10:00.000000Z","USDR2",null,null,null,0.06,0.28,12.83,45.0,192.0,1.31,2017]
["2017-10-30T15:15:00.000000Z","USDR2",null,null,null,-0.03,0.14,12.83,45.0,203.0,1.33,2017]
["2017-10-30T15:20:00.000000Z","USDR2",null,null,null,-0.09,0.11,12.83,45.0,224.0,1.53,2017]
["2017-10-30T15:25:00.000000Z","USDR2",null,null,null,0.19,0.19,12.83,45.0,238.0,1.42,2017]
["2017-10-30T15:30:00.000000Z","USDR2",null,null,null,0.12,0.17,12.83,45.0,232.0,1.72,2017]
["2017-10-30T15:35:00.000000Z","USDR2",null,null,null,0.12,0.18,12.84,45.0,240.0,1.68,2017]
["2017-10-30T15:40:00.000000Z","USDR2",null,null,null,-0.02,0.2,12.83,45.0,225.0,2.89,2017]
["2017-10-30T15:45:00.000000Z","USDR2",null,null,null,-0.14,0.27,12.83,45.0,232.0,2.21,2017]
["2017-10-30T15:50:00.000000Z","USDR2",null,null,null,0.05,0.32,12.83,45.0,251.0,3.25,2017]
["2017-10-30T15:55:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.83,45.0,248.0,3.98,2017]
["2017-10-30T16:00:00.000000Z","USDR2",null,null,null,-0.05,0.25,12.83,45.0,251.0,3.62,2017]
["2017-10-30T16:05:00.000000Z","USDR2",null,null,null,0.0,0.16,12.83,45.0,263.0,4.57,2017]
["2017-10-30T16:10:00.000000Z","USDR2",null,null,null,-0.04,0.1,12.83,45.0,251.0,4.79,2017]
["2017-10-30T16:15:00.000000Z","USDR2",null,null,null,-0.18,0.29,12.83,45.0,266.0,5.4,2017]
["2017-10-30T16:20:00.000000Z","USDR2",null,null,null,-0.21,0.18,12.83,45.0,265.0,5.13,2017]
["2017-10-30T16:25:00.000000Z","USDR2",null,null,null,0.14,0.42,12.83,45.0,266.0,3.34,2017]
["2017-10-30T16:30:00.000000Z","USDR2",null,null,null,-0.13,0.32,12.82,45.0,274.0,5.29,2017]
["2017-10-30T16:35:00.000000Z","USDR2",null,null,null,-0.07,0.16,12.83,45.0,275.0,4.65,2017]
["2017-10-30T16:40:00.000000Z","USDR2",null,null,null,-0.18,0.25,12.82,45.0,268.0,5.25,2017]
["2017-10-30T16:45:00.000000Z","USDR2",null,null,null,0.03,0.43,12.83,45.0,280.0,4.37,2017]
["2017-10-30T16:50:00.000000Z","USDR2",null,null,null,-0.13,0.26,12.82,45.0,288.0,4.52,2017]
["2017-10-30T16:55:00.000000Z","USDR2",null,null,null,-0.02,0.18,12.82,45.0,275.0,4.2,2017]
["2017-10-30T17:00:00.000000Z","USDR2",null,null,null,-0.01,0.17,12.82,45.0,300.0,4.38,2017]
["2017-10-30T17:05:00.000000Z","USDR2",null,null,null,-0.02,0.37,12.82,45.0,281.0,5.11,2017]
["2017-10-30T17:10:00.000000Z","USDR2",null,null,null,0.05,0.28,12.82,45.0,304.0,4.34,2017]
["2017-10-30T17:15:00.000000Z","USDR2",null,null,null,-0.13,0.36,12.82,45.0,305.0,4.39,2017]
["2017-10-30T17:20:00.000000Z","USDR2",null,null,null,-0.02,0.24,12.81,45.0,289.0,3.92,2017]
["2017-10-30T17:25:00.000000Z","USDR2",null,null,null,0.18,0.56,12.82,45.0,281.0,4.04,2017]
["2017-10-30T17:30:00.000000Z","USDR2",null,null,null,0.17,0.29,12.82,45.0,289.0,3.51,2017]
["2017-10-30T17:35:00.000000Z","USDR2",null,null,null,0.03,0.16,12.82,45.0,289.0,3.33,2017]
["2017-10-30T17:40:00.000000Z","USDR2",null,null,null,0.24,0.29,12.82,45.0,286.0,3.0,2017]
["2017-10-30T17:45:00.000000Z","USDR2",null,null,null,0.09,0.4,12.82,45.0,279.0,3.66,2017]
["2017-10-30T17:50:00.000000Z","USDR2",null,null,null,0.03,0.16,12.81,45.0,301.0,2.95,2017]
["2017-10-30T17:55:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.82,45.0,303.0,3.32,2017]
["2017-10-30T18:00:00.000000Z","USDR2",null,null,null,0.14,0.3,12.81,45.0,301.0,3.11,2017]
["2017-10-30T18:05:00.000000Z","USDR2",null,null,null,0.22,0.23,12.82,45.0,307.0,3.72,2017]
["2017-10-30T18:10:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.82,45.0,288.0,2.77,2017]
["2017-10-30T18:15:00.000000Z","USDR2",null,null,null,0.05,0.16,12.81,45.0,297.0,2.86,2017]
["2017-10-30T18:20:00.000000Z","USDR2",null,null,null,0.23,0.28,12.82,45.0,288.0,2.62,2017]
["2017-10-30T18:25:00.000000Z","USDR2",null,null,null,0.1,0.28,12.81,45.0,301.0,2.34,2017]
["2017-10-30T18:30:00.000000Z","USDR2",null,null,null,0.14,0.39,12.81,45.0,298.0,2.18,2017]
["2017-10-30T18:35:00.000000Z","USDR2",null,null,null,0.0,0.05,12.81,45.0,281.0,2.81,2017]
["2017-10-30T18:40:00.000000Z","USDR2",null,null,null,0.01,0.28,12.81,45.0,303.0,2.7,2017]
["2017-10-30T18:45:00.000000Z","USDR2",null,null,null,0.2,0.18,12.81,45.0,293.0,2.75,2017]
["2017-10-30T18:50:00.000000Z","USDR2",null,null,null,0.3,0.32,12.81,45.0,293.0,3.4,2017]
["2017-10-30T18:55:00.000000Z","USDR2",null,null,null,0.14,0.23,12.81,45.0,279.0,3.55,2017]
["2017-10-30T19:00:00.000000Z","USDR2",null,null,null,0.2,0.29,12.81,45.0,296.0,2.45,2017]
["2017-10-30T19:05:00.000000Z","USDR2",null,null,null,0.02,0.42,12.81,45.0,282.0,3.92,2017]
["2017-10-30T19:10:00.000000Z","USDR2",null,null,null,0.17,0.33,12.81,45.0,281.0,3.93,2017]
["2017-10-30T19:15:00.000000Z","USDR2",null,null,null,-0.02,0.38,12.81,45.0,307.0,3.52,2017]
["2017-10-30T19:20:00.000000Z","USDR2",null,null,null,0.0,0.42,12.81,45.0,300.0,4.05,2017]
["2017-10-30T19:25:00.000000Z","USDR2",null,null,null,0.14,0.25,12.81,45.0,305.0,3.2,2017]
["2017-10-30T19:30:00.000000Z","USDR2",null,null,null,0.17,0.26,12.81,45.0,288.0,2.83,2017]
["2017-10-30T19:35:00.000000Z","USDR2",null,null,null,0.33,0.34,12.81,45.0,290.0,4.23,2017]
["2017-10-30T19:40:00.000000Z","USDR2",null,null,null,0.06,0.29,12.81,45.0,289.0,4.15,2017]
["2017-10-30T19:45:00.000000Z","USDR2",null,null,null,0.1,0.41,12.81,45.0,292.0,4.84,2017]
["2017-10-30T19:50:00.000000Z","USDR2",null,null,null,0.05,0.3,12.81,45.0,303.0,3.88,2017]
["2017-10-30T19:55:00.000000Z","USDR2",null,null,null,-0.14,0.31,12.81,45.0,282.0,3.82,2017]
["2017-10-30T20:00:00.000000Z","USDR2",null,null,null,-0.22,0.33,12.81,45.0,300.0,3.74,2017]
["2017-10-30T20:05:00.000000Z","USDR2",null,null,null,0.15,0.28,12.81,45.0,268.0,4.86,2017]
["2017-10-30T20:10:00.000000Z","USDR2",null,null,null,0.28,0.45,12.81,45.0,294.0,3.9,2017]
["2017-10-30T20:15:00.000000Z","USDR2",null,null,null,0.14,0.44,12.81,45.0,285.0,3.37,2017]
["2017-10-30T20:20:00.000000Z","USDR2",null,null,null,0.03,0.28,12.81,45.0,294.0,4.78,2017]
["2017-10-30T20:25:00.000000Z","USDR2",null,null,null,0.17,0.25,12.81,45.0,281.0,4.05,2017]
["2017-10-30T20:30:00.000000Z","USDR2",null,null,null,0.01,0.16,12.81,45.0,284.0,4.12,2017]
["2017-10-30T20:35:00.000000Z","USDR2",null,null,null,0.04,0.34,12.81,45.0,306.0,3.76,2017]
["2017-10-30T20:40:00.000000Z","USDR2",null,null,null,-0.06,0.28,12.81,45.0,286.0,3.92,2017]
["2017-10-30T20:45:00.000000Z","USDR2",null,null,null,0.1,0.22,12.81,45.0,284.0,3.67,2017]
["2017-10-30T20:50:00.000000Z","USDR2",null,null,null,0.22,0.35,12.81,45.0,285.0,4.33,2017]
["2017-10-30T20:55:00.000000Z","USDR2",null,null,null,-0.21,0.28,12.81,45.0,283.0,4.44,2017]
["2017-10-30T21:00:00.000000Z","USDR2",null,null,null,0.47,0.21,12.81,45.0,279.0,3.81,2017]
["2017-10-30T21:05:00.000000Z","USDR2",null,null,null,0.03,0.35,12.81,45.0,300.0,4.25,2017]
["2017-10-30T21:10:00.000000Z","USDR2",null,null,null,0.06,0.31,12.81,45.0,314.0,4.42,2017]
["2017-10-30T21:15:00.000000Z","USDR2",null,null,null,0.1,0.24,12.81,45.0,293.0,4.97,2017]
["2017-10-30T21:20:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.81,45.0,296.0,4.37,2017]
["2017-10-30T21:25:00.000000Z","USDR2",null,null,null,0.07,0.3,12.81,45.0,290.0,5.04,2017]
["2017-10-30T21:30:00.000000Z","USDR2",null,null,null,-0.21,0.29,12.81,45.0,281.0,4.42,2017]
["2017-10-30T21:35:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.81,45.0,273.0,4.81,2017]
["2017-10-30T21:40:00.000000Z","USDR2",null,null,null,0.04,0.21,12.81,45.0,305.0,3.19,2017]
["2017-10-30T21:45:00.000000Z","USDR2",null,null,null,-0.05,0.18,12.81,45.0,277.0,3.85,2017]
["2017-10-30T21:50:00.000000Z","USDR2",null,null,null,0.02,0.3,12.81,45.0,288.0,3.81,2017]
["2017-10-30T21:55:00.000000Z","USDR2",null,null,null,0.06,0.36,12.81,45.0,285.0,3.13,2017]
["2017-10-30T22:00:00.000000Z","USDR2",null,null,null,0.02,0.14,12.81,45.0,281.0,4.2,2017]
["2017-10-30T22:05:00.000000Z","USDR2",null,null,null,-0.08,0.22,12.81,45.0,270.0,5.01,2017]
["2017-10-30T22:10:00.000000Z","USDR2",null,null,null,-0.12,0.26,12.81,45.0,283.0,4.78,2017]
["2017-10-30T22:15:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.81,45.0,273.0,4.41,2017]
["2017-10-30T22:20:00.000000Z","USDR2",null,null,null,-0.24,0.25,12.8,45.0,274.0,4.52,2017]
["2017-10-30T22:25:00.000000Z","USDR2",null,null,null,-0.11,0.28,12.81,45.0,282.0,4.65,2017]
["2017-10-30T22:30:00.000000Z","USDR2",null,null,null,-0.11,0.32,12.81,45.0,279.0,4.76,2017]
["2017-10-30T22:35:00.000000Z","USDR2",null,null,null,-0.05,0.13,12.81,45.0,284.0,4.58,2017]
["2017-10-30T22:40:00.000000Z","USDR2",null,null,null,-0.06,0.18,12.81,45.0,273.0,3.92,2017]
["2017-10-30T22:45:00.000000Z","USDR2",null,null,null,-0.19,0.22,12.81,45.0,281.0,3.58,2017]
["2017-10-30T22:50:00.000000Z","USDR2",null,null,null,-0.11,0.21,12.81,45.0,278.0,3.58,2017]
["2017-10-30T22:55:00.000000Z","USDR2",null,null,null,-0.03,0.09,12.81,45.0,278.0,3.53,2017]
["2017-10-30T23:00:00.000000Z","USDR2",null,null,null,-0.12,0.17,12.81,45.0,267.0,3.23,2017]
["2017-10-30T23:05:00.000000Z","USDR2",null,null,null,-0.06,0.19,12.81,45.0,270.0,3.36,2017]
["2017-10-30T23:10:00.000000Z","USDR2",null,null,null,0.01,0.09,12.81,45.0,279.0,2.38,2017]
["2017-10-30T23:15:00.000000Z","USDR2",null,null,null,-0.07,0.1,12.81,45.0,269.0,3.2,2017]
["2017-10-30T23:20:00.000000Z","USDR2",null,null,null,0.06,0.13,12.81,45.0,275.0,2.26,2017]
["2017-10-30T23:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.81,45.0,258.0,3.44,2017]
["2017-10-30T23:30:00.000000Z","USDR2",null,null,null,0.04,0.22,12.81,45.0,262.0,3.04,2017]
["2017-10-30T23:35:00.000000Z","USDR2",null,null,null,0.03,0.08,12.81,45.0,262.0,3.53,2017]
["2017-10-30T23:40:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.81,45.0,248.0,3.53,2017]
["2017-10-30T23:45:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,268.0,3.42,2017]
["2017-10-30T23:50:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.81,45.0,265.0,3.05,2017]
["2017-10-30T23:55:00.000000Z","USDR2",null,null,null,-0.1,0.19,12.81,45.0,273.0,2.99,2017]
["2017-10-31T00:00:00.000000Z","USDR2",null,null,null,-0.26,0.19,12.81,45.0,267.0,4.06,2017]
["2017-10-31T00:05:00.000000Z","USDR2",null,null,null,0.01,0.1,12.81,45.0,282.0,3.26,2017]
["2017-10-31T00:10:00.000000Z","USDR2",null,null,null,-0.06,0.17,12.81,45.0,277.0,2.97,2017]
["2017-10-31T00:15:00.000000Z","USDR2",null,null,null,-0.04,0.05,12.81,45.0,281.0,3.19,2017]
["2017-10-31T00:20:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.81,45.0,286.0,2.92,2017]
["2017-10-31T00:25:00.000000Z","USDR2",null,null,null,-0.06,0.06,12.81,45.0,301.0,2.12,2017]
["2017-10-31T00:30:00.000000Z","USDR2",null,null,null,-0.19,0.15,12.81,45.0,280.0,1.51,2017]
["2017-10-31T00:35:00.000000Z","USDR2",null,null,null,-0.24,0.18,12.81,45.0,259.0,0.87,2017]
["2017-10-31T00:40:00.000000Z","USDR2",null,null,null,-0.15,0.14,12.81,45.0,282.0,2.4,2017]
["2017-10-31T00:45:00.000000Z","USDR2",null,null,null,-0.17,0.23,12.81,45.0,291.0,3.31,2017]
["2017-10-31T00:50:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.81,45.0,306.0,3.15,2017]
["2017-10-31T00:55:00.000000Z","USDR2",null,null,null,-0.18,0.16,12.81,45.0,297.0,2.88,2017]
["2017-10-31T01:00:00.000000Z","USDR2",null,null,null,-0.12,0.16,12.81,45.0,310.0,2.04,2017]
["2017-10-31T01:05:00.000000Z","USDR2",null,null,null,-0.09,0.08,12.81,45.0,303.0,2.59,2017]
["2017-10-31T01:10:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,306.0,2.64,2017]
["2017-10-31T01:15:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,308.0,2.66,2017]
["2017-10-31T01:20:00.000000Z","USDR2",null,null,null,0.0,0.06,12.81,45.0,308.0,2.97,2017]
["2017-10-31T01:25:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.81,45.0,300.0,3.07,2017]
["2017-10-31T01:30:00.000000Z","USDR2",null,null,null,-0.15,0.22,12.81,45.0,295.0,3.21,2017]
["2017-10-31T01:35:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.81,45.0,308.0,3.11,2017]
["2017-10-31T01:40:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.81,45.0,292.0,3.23,2017]
["2017-10-31T01:45:00.000000Z","USDR2",null,null,null,-0.07,0.08,12.82,45.0,294.0,3.12,2017]
["2017-10-31T01:50:00.000000Z","USDR2",null,null,null,-0.01,0.18,12.81,45.0,286.0,2.47,2017]
["2017-10-31T01:55:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.82,45.0,300.0,2.48,2017]
["2017-10-31T02:00:00.000000Z","USDR2",null,null,null,0.21,0.25,12.82,45.0,297.0,2.16,2017]
["2017-10-31T02:05:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.82,45.0,297.0,1.95,2017]
["2017-10-31T02:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,300.0,1.52,2017]
["2017-10-31T02:15:00.000000Z","USDR2",null,null,null,0.16,0.21,12.82,45.0,262.0,0.57,2017]
["2017-10-31T02:20:00.000000Z","USDR2",null,null,null,0.1,0.18,12.81,45.0,220.0,1.1,2017]
["2017-10-31T02:25:00.000000Z","USDR2",null,null,null,0.13,0.16,12.82,45.0,271.0,0.98,2017]
["2017-10-31T02:30:00.000000Z","USDR2",null,null,null,0.13,0.13,12.82,45.0,268.0,1.6,2017]
["2017-10-31T02:35:00.000000Z","USDR2",null,null,null,0.22,0.16,12.82,45.0,268.0,2.09,2017]
["2017-10-31T02:40:00.000000Z","USDR2",null,null,null,0.07,0.13,12.82,45.0,277.0,2.75,2017]
["2017-10-31T02:45:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.82,45.0,293.0,2.51,2017]
["2017-10-31T02:50:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.82,45.0,295.0,2.45,2017]
["2017-10-31T02:55:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.82,45.0,300.0,3.04,2017]
["2017-10-31T03:00:00.000000Z","USDR2",null,null,null,0.0,0.11,12.82,45.0,315.0,2.65,2017]
["2017-10-31T03:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.82,45.0,314.0,2.27,2017]
["2017-10-31T03:10:00.000000Z","USDR2",null,null,null,0.01,0.08,12.81,45.0,323.0,1.13,2017]
["2017-10-31T03:15:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,325.0,0.85,2017]
["2017-10-31T03:20:00.000000Z","USDR2",null,null,null,0.06,0.13,12.81,45.0,312.0,0.6,2017]
["2017-10-31T03:25:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,309.0,0.6,2017]
["2017-10-31T03:30:00.000000Z","USDR2",null,null,null,-0.08,0.08,12.82,45.0,336.0,1.22,2017]
["2017-10-31T03:35:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,327.0,0.92,2017]
["2017-10-31T03:40:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,329.0,0.24,2017]
["2017-10-31T03:45:00.000000Z","USDR2",null,null,null,0.09,0.07,12.82,45.0,12.0,0.26,2017]
["2017-10-31T03:50:00.000000Z","USDR2",null,null,null,0.04,0.07,12.82,45.0,120.0,0.63,2017]
["2017-10-31T03:55:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,177.0,1.16,2017]
["2017-10-31T04:00:00.000000Z","USDR2",null,null,null,0.05,0.07,12.82,45.0,173.0,1.46,2017]
["2017-10-31T04:05:00.000000Z","USDR2",null,null,null,0.07,0.09,12.82,45.0,158.0,0.72,2017]
["2017-10-31T04:10:00.000000Z","USDR2",null,null,null,0.02,0.15,12.82,45.0,187.0,1.22,2017]
["2017-10-31T04:15:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.82,45.0,207.0,1.48,2017]
["2017-10-31T04:20:00.000000Z","USDR2",null,null,null,-0.08,0.13,12.82,45.0,214.0,1.46,2017]
["2017-10-31T04:25:00.000000Z","USDR2",null,null,null,0.03,0.3,12.82,45.0,176.0,0.64,2017]
["2017-10-31T04:30:00.000000Z","USDR2",null,null,null,0.07,0.07,12.82,45.0,172.0,0.59,2017]
["2017-10-31T04:35:00.000000Z","USDR2",null,null,null,0.18,0.17,12.82,45.0,147.0,0.79,2017]
["2017-10-31T04:40:00.000000Z","USDR2",null,null,null,0.21,0.19,12.82,45.0,158.0,1.37,2017]
["2017-10-31T04:45:00.000000Z","USDR2",null,null,null,0.14,0.18,12.82,45.0,160.0,1.66,2017]
["2017-10-31T04:50:00.000000Z","USDR2",null,null,null,-0.05,0.09,12.82,45.0,171.0,1.72,2017]
["2017-10-31T04:55:00.000000Z","USDR2",null,null,null,0.11,0.13,12.82,45.0,173.0,1.42,2017]
["2017-10-31T05:00:00.000000Z","USDR2",null,null,null,0.03,0.08,12.82,45.0,133.0,0.71,2017]
["2017-10-31T05:05:00.000000Z","USDR2",null,null,null,-0.06,0.09,12.82,45.0,178.0,0.99,2017]
["2017-10-31T05:10:00.000000Z","USDR2",null,null,null,0.14,0.31,12.82,45.0,235.0,0.27,2017]
["2017-10-31T05:15:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,239.0,0.48,2017]
["2017-10-31T05:20:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,185.0,0.59,2017]
["2017-10-31T05:25:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,241.0,0.26,2017]
["2017-10-31T05:30:00.000000Z","USDR2",null,null,null,-0.04,0.24,12.82,45.0,296.0,1.19,2017]
["2017-10-31T05:35:00.000000Z","USDR2",null,null,null,-0.07,0.12,12.82,45.0,318.0,0.64,2017]
["2017-10-31T05:40:00.000000Z","USDR2",null,null,null,-0.02,0.08,12.82,45.0,342.0,1.37,2017]
["2017-10-31T05:45:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,28.0,0.33,2017]
["2017-10-31T05:50:00.000000Z","USDR2",null,null,null,0.02,0.05,12.82,45.0,141.0,0.03,2017]
["2017-10-31T05:55:00.000000Z","USDR2",null,null,null,0.03,0.16,12.82,45.0,156.0,0.05,2017]
["2017-10-31T06:00:00.000000Z","USDR2",null,null,null,0.08,0.11,12.82,45.0,147.0,0.73,2017]
["2017-10-31T06:05:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.82,45.0,157.0,0.86,2017]
["2017-10-31T06:10:00.000000Z","USDR2",null,null,null,0.07,0.22,12.82,45.0,126.0,0.38,2017]
["2017-10-31T06:15:00.000000Z","USDR2",null,null,null,-0.01,0.21,12.83,45.0,189.0,0.67,2017]
["2017-10-31T06:20:00.000000Z","USDR2",null,null,null,0.0,0.1,12.82,45.0,163.0,0.39,2017]
["2017-10-31T06:25:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,265.0,0.63,2017]
["2017-10-31T06:30:00.000000Z","USDR2",null,null,null,0.2,0.19,12.82,45.0,358.0,0.54,2017]
["2017-10-31T06:35:00.000000Z","USDR2",null,null,null,0.26,0.22,12.82,45.0,289.0,0.41,2017]
["2017-10-31T06:40:00.000000Z","USDR2",null,null,null,0.3,0.16,12.82,45.0,282.0,0.39,2017]
["2017-10-31T06:45:00.000000Z","USDR2",null,null,null,0.02,0.14,12.82,45.0,218.0,0.93,2017]
["2017-10-31T06:50:00.000000Z","USDR2",null,null,null,0.43,0.2,12.82,45.0,203.0,1.25,2017]
["2017-10-31T06:55:00.000000Z","USDR2",null,null,null,0.21,0.26,12.82,45.0,193.0,1.15,2017]
["2017-10-31T07:00:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,203.0,1.07,2017]
["2017-10-31T07:05:00.000000Z","USDR2",null,null,null,0.07,0.18,12.82,45.0,203.0,2.01,2017]
["2017-10-31T07:10:00.000000Z","USDR2",null,null,null,0.18,0.19,12.82,45.0,204.0,3.32,2017]
["2017-10-31T07:15:00.000000Z","USDR2",null,null,null,0.17,0.18,12.82,45.0,196.0,2.13,2017]
["2017-10-31T07:20:00.000000Z","USDR2",null,null,null,-0.06,0.23,12.82,45.0,174.0,2.08,2017]
["2017-10-31T07:25:00.000000Z","USDR2",null,null,null,-0.06,0.08,12.82,45.0,181.0,2.2,2017]
["2017-10-31T07:30:00.000000Z","USDR2",null,null,null,0.12,0.19,12.82,45.0,173.0,1.99,2017]
["2017-10-31T07:35:00.000000Z","USDR2",null,null,null,-0.04,0.07,12.82,45.0,183.0,2.21,2017]
["2017-10-31T07:40:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,173.0,2.2,2017]
["2017-10-31T07:45:00.000000Z","USDR2",null,null,null,-0.1,0.07,12.82,45.0,184.0,2.55,2017]
["2017-10-31T07:50:00.000000Z","USDR2",null,null,null,-0.13,0.16,12.82,45.0,186.0,1.9,2017]
["2017-10-31T07:55:00.000000Z","USDR2",null,null,null,-0.15,0.13,12.82,45.0,181.0,1.71,2017]
["2017-10-31T08:00:00.000000Z","USDR2",null,null,null,0.12,0.26,12.82,45.0,186.0,1.72,2017]
["2017-10-31T08:05:00.000000Z","USDR2",null,null,null,-0.04,0.3,12.82,45.0,185.0,0.66,2017]
["2017-10-31T08:10:00.000000Z","USDR2",null,null,null,-0.08,0.11,12.82,45.0,198.0,1.49,2017]
["2017-10-31T08:15:00.000000Z","USDR2",null,null,null,0.41,0.41,12.82,45.0,210.0,1.58,2017]
["2017-10-31T08:20:00.000000Z","USDR2",null,null,null,0.36,0.36,12.82,45.0,213.0,2.5,2017]
["2017-10-31T08:25:00.000000Z","USDR2",null,null,null,-0.27,0.29,12.82,45.0,166.0,0.74,2017]
["2017-10-31T08:30:00.000000Z","USDR2",null,null,null,-0.17,0.33,12.82,45.0,165.0,0.37,2017]
["2017-10-31T08:35:00.000000Z","USDR2",null,null,null,-0.07,0.14,12.82,45.0,304.0,0.44,2017]
["2017-10-31T08:40:00.000000Z","USDR2",null,null,null,0.01,0.08,12.82,45.0,181.0,0.75,2017]
["2017-10-31T08:45:00.000000Z","USDR2",null,null,null,-0.08,0.12,12.82,45.0,169.0,0.59,2017]
["2017-10-31T08:50:00.000000Z","USDR2",null,null,null,0.06,0.14,12.82,45.0,167.0,0.62,2017]
["2017-10-31T08:55:00.000000Z","USDR2",null,null,null,0.01,0.06,12.82,45.0,153.0,1.31,2017]
["2017-10-31T09:00:00.000000Z","USDR2",null,null,null,0.03,0.07,12.82,45.0,164.0,1.33,2017]
["2017-10-31T09:05:00.000000Z","USDR2",null,null,null,0.23,0.25,12.82,45.0,181.0,0.82,2017]
["2017-10-31T09:10:00.000000Z","USDR2",null,null,null,-0.01,0.05,12.82,45.0,167.0,1.08,2017]
["2017-10-31T09:15:00.000000Z","USDR2",null,null,null,0.04,0.1,12.82,45.0,162.0,1.1,2017]
["2017-10-31T09:20:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,167.0,0.86,2017]
["2017-10-31T09:25:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.82,45.0,297.0,1.13,2017]
["2017-10-31T09:30:00.000000Z","USDR2",null,null,null,-0.14,0.17,12.82,45.0,309.0,2.42,2017]
["2017-10-31T09:35:00.000000Z","USDR2",null,null,null,-0.15,0.16,12.82,45.0,303.0,2.57,2017]
["2017-10-31T09:40:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.82,45.0,308.0,2.81,2017]
["2017-10-31T09:45:00.000000Z","USDR2",null,null,null,-0.05,0.08,12.82,45.0,307.0,2.86,2017]
["2017-10-31T09:50:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.82,45.0,307.0,1.47,2017]
["2017-10-31T09:55:00.000000Z","USDR2",null,null,null,-0.02,0.09,12.82,45.0,308.0,2.27,2017]
["2017-10-31T10:00:00.000000Z","USDR2",null,null,null,0.02,0.06,12.82,45.0,321.0,2.39,2017]
["2017-10-31T10:05:00.000000Z","USDR2",null,null,null,-0.07,0.11,12.82,45.0,314.0,2.24,2017]
["2017-10-31T10:10:00.000000Z","USDR2",null,null,null,-0.01,0.06,12.82,45.0,324.0,1.68,2017]
["2017-10-31T10:15:00.000000Z","USDR2",null,null,null,-0.02,0.11,12.83,45.0,341.0,2.02,2017]
["2017-10-31T10:20:00.000000Z","USDR2",null,null,null,-0.16,0.22,12.82,45.0,335.0,1.79,2017]
["2017-10-31T10:25:00.000000Z","USDR2",null,null,null,-0.05,0.1,12.82,45.0,318.0,1.76,2017]
["2017-10-31T10:30:00.000000Z","USDR2",null,null,null,0.14,0.14,12.82,45.0,340.0,1.22,2017]
["2017-10-31T10:35:00.000000Z","USDR2",null,null,null,0.06,0.1,12.82,45.0,264.0,0.14,2017]
["2017-10-31T10:40:00.000000Z","USDR2",null,null,null,0.01,0.11,12.82,45.0,292.0,0.66,2017]
["2017-10-31T10:45:00.000000Z","USDR2",null,null,null,-0.04,0.09,12.83,45.0,298.0,1.2,2017]
["2017-10-31T10:50:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.82,45.0,304.0,1.37,2017]
["2017-10-31T10:55:00.000000Z","USDR2",null,null,null,-0.12,0.13,12.82,45.0,306.0,1.77,2017]
["2017-10-31T11:00:00.000000Z","USDR2",null,null,null,-0.1,0.12,12.82,45.0,303.0,2.42,2017]
["2017-10-31T11:05:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.83,45.0,305.0,2.22,2017]
["2017-10-31T11:10:00.000000Z","USDR2",null,null,null,-0.13,0.13,12.82,45.0,299.0,1.83,2017]
["2017-10-31T11:15:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,311.0,1.91,2017]
["2017-10-31T11:20:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,314.0,2.43,2017]
["2017-10-31T11:25:00.000000Z","USDR2",null,null,null,-0.03,0.08,12.83,45.0,324.0,2.43,2017]
["2017-10-31T11:30:00.000000Z","USDR2",null,null,null,-0.07,0.09,12.82,45.0,314.0,2.24,2017]
["2017-10-31T11:35:00.000000Z","USDR2",null,null,null,0.02,0.11,12.83,45.0,315.0,1.99,2017]
["2017-10-31T11:40:00.000000Z","USDR2",null,null,null,-0.03,0.07,12.82,45.0,295.0,2.25,2017]
["2017-10-31T11:45:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,321.0,2.17,2017]
["2017-10-31T11:50:00.000000Z","USDR2",null,null,null,-0.1,0.16,12.82,45.0,312.0,2.4,2017]
["2017-10-31T11:55:00.000000Z","USDR2",null,null,null,0.08,0.1,12.82,45.0,353.0,1.41,2017]
["2017-10-31T12:00:00.000000Z","USDR2",null,null,null,-0.01,0.07,12.82,45.0,349.0,0.79,2017]
["2017-10-31T12:05:00.000000Z","USDR2",null,null,null,-0.04,0.08,12.83,45.0,254.0,0.19,2017]
["2017-10-31T12:10:00.000000Z","USDR2",null,null,null,-0.01,0.19,12.82,45.0,299.0,1.22,2017]
["2017-10-31T12:15:00.000000Z","USDR2",null,null,null,-0.03,0.18,12.82,45.0,301.0,1.16,2017]
["2017-10-31T12:20:00.000000Z","USDR2",null,null,null,0.03,0.11,12.82,45.0,296.0,1.7,2017]
["2017-10-31T12:25:00.000000Z","USDR2",null,null,null,0.21,0.14,12.82,45.0,222.0,1.54,2017]
["2017-10-31T12:30:00.000000Z","USDR2",null,null,null,0.04,0.11,12.82,45.0,260.0,1.27,2017]
["2017-10-31T12:35:00.000000Z","USDR2",null,null,null,0.04,0.05,12.83,45.0,284.0,1.61,2017]
["2017-10-31T12:40:00.000000Z","USDR2",null,null,null,0.05,0.16,12.83,45.0,314.0,0.47,2017]
["2017-10-31T12:45:00.000000Z","USDR2",null,null,null,0.02,0.09,12.82,45.0,346.0,0.4,2017]
["2017-10-31T12:50:00.000000Z","USDR2",null,null,null,0.0,0.05,12.82,45.0,40.0,0.09,2017]
["2017-10-31T12:55:00.000000Z","USDR2",null,null,null,0.02,0.04,12.82,45.0,64.0,0.14,2017]
["2017-10-31T13:00:00.000000Z","USDR2",null,null,null,-0.06,0.07,12.82,45.0,196.0,0.27,2017]
["2017-10-31T13:05:00.000000Z","USDR2",null,null,null,0.02,0.08,12.83,45.0,292.0,0.4,2017]
["2017-10-31T13:10:00.000000Z","USDR2",null,null,null,0.06,0.09,12.82,45.0,258.0,0.54,2017]
["2017-10-31T13:15:00.000000Z","USDR2",null,null,null,0.07,0.12,12.83,45.0,327.0,0.62,2017]
["2017-10-31T13:20:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,29.0,0.67,2017]
["2017-10-31T13:25:00.000000Z","USDR2",null,null,null,-0.03,0.06,12.83,45.0,301.0,0.23,2017]
["2017-10-31T13:30:00.000000Z","USDR2",null,null,null,-0.02,0.14,12.82,45.0,21.0,0.48,2017]
["2017-10-31T13:35:00.000000Z","USDR2",null,null,null,0.0,0.05,12.83,45.0,19.0,0.96,2017]
["2017-10-31T13:40:00.000000Z","USDR2",null,null,null,0.0,0.06,12.82,45.0,16.0,0.2,2017]
["2017-10-31T13:45:00.000000Z","USDR2",null,null,null,0.01,0.06,12.83,45.0,9.0,0.33,2017]
["2017-10-31T13:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.82,45.0,288.0,0.17,2017]
["2017-10-31T13:55:00.000000Z","USDR2",null,null,null,0.01,0.13,12.82,45.0,39.0,0.3,2017]
["2017-10-31T14:00:00.000000Z","USDR2",null,null,null,0.01,0.14,12.82,45.0,310.0,0.53,2017]
["2017-10-31T14:05:00.000000Z","USDR2",null,null,null,0.03,0.13,12.83,45.0,325.0,0.7,2017]
["2017-10-31T14:10:00.000000Z","USDR2",null,null,null,-0.03,0.1,12.82,45.0,335.0,1.09,2017]
["2017-10-31T14:15:00.000000Z","USDR2",null,null,null,0.02,0.04,12.82,45.0,333.0,0.84,2017]
["2017-10-31T14:20:00.000000Z","USDR2",null,null,null,0.0,0.09,12.83,45.0,316.0,0.71,2017]
["2017-10-31T14:25:00.000000Z","USDR2",null,null,null,0.04,0.13,12.83,45.0,313.0,0.61,2017]
["2017-10-31T14:30:00.000000Z","USDR2",null,null,null,0.05,0.1,12.82,45.0,1.0,0.83,2017]
["2017-10-31T14:35:00.000000Z","USDR2",null,null,null,-0.07,0.05,12.83,45.0,294.0,1.36,2017]
["2017-10-31T14:40:00.000000Z","USDR2",null,null,null,0.19,0.17,12.83,45.0,10.0,0.75,2017]
["2017-10-31T14:45:00.000000Z","USDR2",null,null,null,0.2,0.19,12.83,45.0,179.0,0.34,2017]
["2017-10-31T14:50:00.000000Z","USDR2",null,null,null,-0.02,0.07,12.83,45.0,245.0,2.05,2017]
["2017-10-31T14:55:00.000000Z","USDR2",null,null,null,0.13,0.13,12.83,45.0,276.0,1.08,2017]
["2017-10-31T15:00:00.000000Z","USDR2",null,null,null,0.24,0.2,12.83,45.0,265.0,1.37,2017]
["2017-10-31T15:05:00.000000Z","USDR2",null,null,null,0.06,0.06,12.83,45.0,252.0,1.07,2017]
["2017-10-31T15:10:00.000000Z","USDR2",null,null,null,0.05,0.11,12.83,45.0,215.0,0.47,2017]
["2017-10-31T15:15:00.000000Z","USDR2",null,null,null,-0.04,0.11,12.83,45.0,216.0,1.28,2017]
["2017-10-31T15:20:00.000000Z","USDR2",null,null,null,0.08,0.24,12.83,45.0,219.0,1.68,2017]
["2017-10-31T15:25:00.000000Z","USDR2",null,null,null,-0.05,0.17,12.83,45.0,240.0,1.33,2017]
["2017-10-31T15:30:00.000000Z","USDR2",null,null,null,0.09,0.1,12.83,45.0,232.0,0.82,2017]
["2017-10-31T15:35:00.000000Z","USDR2",null,null,null,0.01,0.06,12.84,45.0,212.0,1.1,2017]
["2017-10-31T15:40:00.000000Z","USDR2",null,null,null,-0.04,0.18,12.83,45.0,261.0,0.74,2017]
["2017-10-31T15:45:00.000000Z","USDR2",null,null,null,0.25,0.18,12.83,45.0,239.0,0.47,2017]
["2017-10-31T15:50:00.000000Z","USDR2",null,null,null,0.15,0.17,12.84,45.0,172.0,0.79,2017]
["2017-10-31T15:55:00.000000Z","USDR2",null,null,null,-0.1,0.11,12.83,45.0,171.0,0.94,2017]
["2017-10-31T16:00:00.000000Z","USDR2",null,null,null,0.1,0.13,12.83,45.0,170.0,1.3,2017]
["2017-10-31T16:05:00.000000Z","USDR2",null,null,null,0.24,0.18,12.83,45.0,168.0,1.37,2017]
["2017-10-31T16:10:00.000000Z","USDR2",null,null,null,0.21,0.32,12.82,45.0,184.0,2.48,2017]
["2017-10-31T16:15:00.000000Z","USDR2",null,null,null,-0.01,0.3,12.83,45.0,172.0,1.66,2017]
["2017-10-31T16:20:00.000000Z","USDR2",null,null,null,0.2,0.22,12.83,45.0,176.0,1.11,2017]
["2017-10-31T16:25:00.000000Z","USDR2",null,null,null,0.23,0.23,12.83,45.0,163.0,1.49,2017]
["2017-10-31T16:30:00.000000Z","USDR2",null,null,null,-0.17,0.22,12.83,45.0,118.0,0.83,2017]
["2017-10-31T16:35:00.000000Z","USDR2",null,null,null,-0.02,0.25,12.83,45.0,156.0,1.15,2017]
["2017-10-31T16:40:00.000000Z","USDR2",null,null,null,0.14,0.29,12.83,45.0,149.0,1.61,2017]
["2017-10-31T16:45:00.000000Z","USDR2",null,null,null,0.09,0.29,12.83,45.0,137.0,1.02,2017]
["2017-10-31T16:50:00.000000Z","USDR2",null,null,null,0.24,0.32,12.83,45.0,150.0,1.65,2017]
["2017-10-31T16:55:00.000000Z","USDR2",null,null,null,0.29,0.31,12.83,45.0,200.0,1.97,2017]
["2017-10-31T17:00:00.000000Z","USDR2",null,null,null,-0.27,0.51,12.83,45.0,93.0,0.37,2017]
["2017-10-31T17:05:00.000000Z","USDR2",null,null,null,0.06,0.55,12.83,45.0,166.0,0.58,2017]
["2017-10-31T17:10:00.000000Z","USDR2",null,null,null,0.3,0.51,12.83,45.0,220.0,2.6,2017]
["2017-10-31T17:15:00.000000Z","USDR2",null,null,null,0.0,0.34,12.83,45.0,248.0,0.54,2017]
["2017-10-31T17:20:00.000000Z","USDR2",null,null,null,0.85,0.42,12.83,45.0,231.0,3.64,2017]
["2017-10-31T17:25:00.000000Z","USDR2",null,null,null,0.13,0.38,12.82,45.0,289.0,1.06,2017]
["2017-10-31T17:30:00.000000Z","USDR2",null,null,null,0.0,0.36,12.82,45.0,223.0,1.39,2017]
["2017-10-31T17:35:00.000000Z","USDR2",null,null,null,0.41,0.36,12.83,45.0,236.0,2.59,2017]
["2017-10-31T17:40:00.000000Z","USDR2",null,null,null,-0.14,0.46,12.82,45.0,339.0,0.8,2017]
["2017-10-31T17:45:00.000000Z","USDR2",null,null,null,-0.58,0.26,12.82,45.0,20.0,2.21,2017]
["2017-10-31T17:50:00.000000Z","USDR2",null,null,null,0.05,0.42,12.82,45.0,268.0,1.53,2017]
["2017-10-31T17:55:00.000000Z","USDR2",null,null,null,0.28,0.35,12.82,45.0,268.0,2.45,2017]
["2017-10-31T18:00:00.000000Z","USDR2",null,null,null,0.16,0.26,12.81,45.0,289.0,2.47,2017]
["2017-10-31T18:05:00.000000Z","USDR2",null,null,null,-0.11,0.33,12.82,45.0,309.0,2.74,2017]
["2017-10-31T18:10:00.000000Z","USDR2",null,null,null,-0.1,0.28,12.81,45.0,264.0,2.71,2017]
["2017-10-31T18:15:00.000000Z","USDR2",null,null,null,0.02,0.47,12.81,45.0,274.0,3.11,2017]
["2017-10-31T18:20:00.000000Z","USDR2",null,null,null,0.08,0.5,12.81,45.0,307.0,2.56,2017]
["2017-10-31T18:25:00.000000Z","USDR2",null,null,null,0.45,0.5,12.81,45.0,269.0,2.76,2017]
["2017-10-31T18:30:00.000000Z","USDR2",null,null,null,0.42,0.5,12.81,45.0,249.0,3.05,2017]
["2017-10-31T18:35:00.000000Z","USDR2",null,null,null,0.27,0.5,12.81,45.0,290.0,2.01,2017]
["2017-10-31T18:40:00.000000Z","USDR2",null,null,null,-0.12,0.24,12.81,45.0,323.0,0.95,2017]
["2017-10-31T18:45:00.000000Z","USDR2",null,null,null,0.17,0.67,12.81,45.0,257.0,2.2,2017]
["2017-10-31T18:50:00.000000Z","USDR2",null,null,null,0.05,0.32,12.81,45.0,309.0,2.37,2017]
["2017-10-31T18:55:00.000000Z","USDR2",null,null,null,-0.1,0.32,12.81,45.0,315.0,3.28,2017]
["2017-10-31T19:00:00.000000Z","USDR2",null,null,null,0.44,0.53,12.81,45.0,260.0,3.53,2017]
["2017-10-31T19:05:00.000000Z","USDR2",null,null,null,0.06,0.37,12.81,45.0,269.0,1.98,2017]
["2017-10-31T19:10:00.000000Z","USDR2",null,null,null,-0.01,0.38,12.81,45.0,291.0,2.43,2017]
["2017-10-31T19:15:00.000000Z","USDR2",null,null,null,0.2,0.22,12.81,45.0,278.0,2.3,2017]
["2017-10-31T19:20:00.000000Z","USDR2",null,null,null,-0.17,0.32,12.8,45.0,329.0,1.71,2017]
["2017-10-31T19:25:00.000000Z","USDR2",null,null,null,-0.14,0.36,12.81,45.0,351.0,1.99,2017]
["2017-10-31T19:30:00.000000Z","USDR2",null,null,null,0.21,0.31,12.81,45.0,301.0,3.01,2017]
["2017-10-31T19:35:00.000000Z","USDR2",null,null,null,0.36,0.54,12.81,45.0,274.0,3.33,2017]
["2017-10-31T19:40:00.000000Z","USDR2",null,null,null,-0.09,0.39,12.81,45.0,313.0,2.97,2017]
["2017-10-31T19:45:00.000000Z","USDR2",null,null,null,0.02,0.49,12.81,45.0,300.0,1.92,2017]
["2017-10-31T19:50:00.000000Z","USDR2",null,null,null,0.24,0.28,12.8,45.0,308.0,2.42,2017]
["2017-10-31T19:55:00.000000Z","USDR2",null,null,null,0.29,0.37,12.81,45.0,279.0,2.7,2017]
["2017-10-31T20:00:00.000000Z","USDR2",null,null,null,0.56,0.48,12.8,45.0,264.0,4.14,2017]
["2017-10-31T20:05:00.000000Z","USDR2",null,null,null,0.05,0.34,12.81,45.0,286.0,1.67,2017]
["2017-10-31T20:10:00.000000Z","USDR2",null,null,null,-0.01,0.34,12.81,45.0,269.0,2.72,2017]
["2017-10-31T20:15:00.000000Z","USDR2",null,null,null,0.29,0.6,12.81,45.0,259.0,2.92,2017]
["2017-10-31T20:20:00.000000Z","USDR2",null,null,null,0.15,0.44,12.81,45.0,270.0,2.38,2017]
["2017-10-31T20:25:00.000000Z","USDR2",null,null,null,0.43,0.41,12.81,45.0,274.0,2.5,2017]
["2017-10-31T20:30:00.000000Z","USDR2",null,null,null,-0.16,0.37,12.8,45.0,332.0,1.27,2017]
["2017-10-31T20:35:00.000000Z","USDR2",null,null,null,-0.03,0.38,12.81,45.0,347.0,0.46,2017]
["2017-10-31T20:40:00.000000Z","USDR2",null,null,null,-0.02,0.5,12.81,45.0,299.0,1.42,2017]
["2017-10-31T20:45:00.000000Z","USDR2",null,null,null,-0.14,0.34,12.81,45.0,292.0,0.63,2017]
["2017-10-31T20:50:00.000000Z","USDR2",null,null,null,-0.6,0.33,12.81,45.0,71.0,2.56,2017]
["2017-10-31T20:55:00.000000Z","USDR2",null,null,null,0.61,0.27,12.81,45.0,257.0,3.94,2017]
["2017-10-31T21:00:00.000000Z","USDR2",null,null,null,0.22,0.35,12.8,45.0,263.0,2.16,2017]
["2017-10-31T21:05:00.000000Z","USDR2",null,null,null,0.17,0.42,12.8,45.0,297.0,2.19,2017]
["2017-10-31T21:10:00.000000Z","USDR2",null,null,null,0.15,0.28,12.8,45.0,287.0,2.38,2017]
["2017-10-31T21:15:00.000000Z","USDR2",null,null,null,0.15,0.36,12.81,45.0,285.0,1.65,2017]
["2017-10-31T21:20:00.000000Z","USDR2",null,null,null,0.12,0.28,12.8,45.0,266.0,2.32,2017]
["2017-10-31T21:25:00.000000Z","USDR2",null,null,null,0.12,0.23,12.8,45.0,284.0,2.72,2017]
["2017-10-31T21:30:00.000000Z","USDR2",null,null,null,-0.06,0.49,12.8,45.0,345.0,2.57,2017]
["2017-10-31T21:35:00.000000Z","USDR2",null,null,null,0.15,0.28,12.81,45.0,278.0,2.81,2017]
["2017-10-31T21:40:00.000000Z","USDR2",null,null,null,0.1,0.24,12.8,45.0,270.0,1.73,2017]
["2017-10-31T21:45:00.000000Z","USDR2",null,null,null,0.01,0.46,12.81,45.0,285.0,3.05,2017]
["2017-10-31T21:50:00.000000Z","USDR2",null,null,null,-0.01,0.12,12.8,45.0,310.0,3.29,2017]
["2017-10-31T21:55:00.000000Z","USDR2",null,null,null,0.4,0.44,12.8,45.0,307.0,2.99,2017]
["2017-10-31T22:00:00.000000Z","USDR2",null,null,null,0.09,0.28,12.8,45.0,287.0,3.24,2017]
["2017-10-31T22:05:00.000000Z","USDR2",null,null,null,0.0,0.07,12.8,45.0,303.0,2.74,2017]
["2017-10-31T22:10:00.000000Z","USDR2",null,null,null,0.02,0.53,12.8,45.0,309.0,2.74,2017]
["2017-10-31T22:15:00.000000Z","USDR2",null,null,null,0.09,0.36,12.8,45.0,277.0,2.74,2017]
["2017-10-31T22:20:00.000000Z","USDR2",null,null,null,0.08,0.1,12.8,45.0,304.0,2.5,2017]
["2017-10-31T22:25:00.000000Z","USDR2",null,null,null,-0.15,0.31,12.8,45.0,328.0,2.1,2017]
["2017-10-31T22:30:00.000000Z","USDR2",null,null,null,-0.3,0.34,12.8,45.0,305.0,2.73,2017]
["2017-10-31T22:35:00.000000Z","USDR2",null,null,null,0.35,0.54,12.8,45.0,283.0,3.36,2017]
["2017-10-31T22:40:00.000000Z","USDR2",null,null,null,0.01,0.33,12.8,45.0,289.0,2.72,2017]
["2017-10-31T22:45:00.000000Z","USDR2",null,null,null,-0.07,0.15,12.8,45.0,300.0,3.52,2017]
["2017-10-31T22:50:00.000000Z","USDR2",null,null,null,0.08,0.24,12.8,45.0,311.0,3.1,2017]
["2017-10-31T22:55:00.000000Z","USDR2",null,null,null,0.11,0.28,12.8,45.0,335.0,3.1,2017]
["2017-10-31T23:00:00.000000Z","USDR2",null,null,null,0.18,0.25,12.8,45.0,340.0,2.88,2017]
["2017-10-31T23:05:00.000000Z","USDR2",null,null,null,0.07,0.26,12.8,45.0,334.0,2.09,2017]
["2017-10-31T23:10:00.000000Z","USDR2",null,null,null,-0.17,0.17,12.8,45.0,347.0,1.65,2017]
["2017-10-31T23:15:00.000000Z","USDR2",null,null,null,0.01,0.18,12.8,45.0,323.0,2.29,2017]
["2017-10-31T23:20:00.000000Z","USDR2",null,null,null,-0.06,0.27,12.8,45.0,317.0,2.16,2017]
["2017-10-31T23:25:00.000000Z","USDR2",null,null,null,-0.16,0.24,12.8,45.0,316.0,2.42,2017]
["2017-10-31T23:30:00.000000Z","USDR2",null,null,null,0.02,0.29,12.8,45.0,308.0,1.87,2017]
["2017-10-31T23:35:00.000000Z","USDR2",null,null,null,0.03,0.23,12.8,45.0,312.0,2.01,2017]
["2017-10-31T23:40:00.000000Z","USDR2",null,null,null,0.09,0.23,12.8,45.0,309.0,2.06,2017]
["2017-10-31T23:45:00.000000Z","USDR2",null,null,null,-0.02,0.31,12.8,45.0,358.0,1.01,2017]
["2017-10-31T23:50:00.000000Z","USDR2",null,null,null,-0.15,0.21,12.8,45.0,29.0,1.6,2017]
["2017-10-31T23:55:00.000000Z","USDR2",null,null,null,0.07,0.26,12.8,45.0,0.0,1.7,2017]
["2017-11-01T00:00:00.000000Z","USDR2",9.38,86066.0,null,-0.17,0.18,12.8,45.0,47.0,0.83,2017]
["2017-11-01T00:05:00.000000Z","USDR2",9.26,86067.0,null,-0.1,0.25,12.8,45.0,1.0,1.3,2017]
["2017-11-01T00:10:00.000000Z","USDR2",9.01,86051.0,null,-0.08,0.27,12.8,45.0,40.0,1.52,2017]
["2017-11-01T00:15:00.000000Z","USDR2",8.97,86040.0,null,-0.11,0.23,12.81,45.0,94.0,0.89,2017]
["2017-11-01T00:20:00.000000Z","USDR2",8.94,86037.0,null,0.06,0.14,12.8,45.0,103.0,1.27,2017]
["2017-11-01T00:25:00.000000Z","USDR2",9.01,86035.0,null,0.02,0.1,12.8,45.0,71.0,1.42,2017]
["2017-11-01T00:30:00.000000Z","USDR2",9.12,86035.0,null,-0.15,0.18,12.8,45.0,174.0,1.49,2017]
["2017-11-01T00:35:00.000000Z","USDR2",8.92,86035.0,null,-0.3,0.14,12.81,45.0,178.0,2.45,2017]
["2017-11-01T00:40:00.000000Z","USDR2",8.84,86023.0,null,-0.19,0.16,12.81,45.0,173.0,2.05,2017]
["2017-11-01T00:45:00.000000Z","USDR2",8.66,86053.0,null,-0.24,0.22,12.81,45.0,113.0,1.08,2017]
["2017-11-01T00:50:00.000000Z","USDR2",8.52,86060.0,null,-0.45,0.11,12.8,45.0,192.0,2.39,2017]
["2017-11-01T00:55:00.000000Z","USDR2",8.48,86044.0,null,-0.44,0.05,12.8,45.0,135.0,3.06,2017]
["2017-11-01T01:00:00.000000Z","USDR2",8.54,86031.0,null,-0.01,0.22,12.8,45.0,78.0,1.72,2017]
["2017-11-01T01:05:00.000000Z","USDR2",8.39,86033.0,null,-0.3,0.22,12.81,45.0,77.0,0.89,2017]
["2017-11-01T01:10:00.000000Z","USDR2",8.35,86059.0,null,-0.19,0.22,12.81,45.0,104.0,1.47,2017]
["2017-11-01T01:15:00.000000Z","USDR2",8.15,86065.0,null,0.06,0.11,12.81,45.0,32.0,0.92,2017]
["2017-11-01T01:20:00.000000Z","USDR2",7.72,86063.0,null,0.15,0.15,12.81,45.0,258.0,1.2,2017]
["2017-11-01T01:25:00.000000Z","USDR2",7.32,86052.0,null,0.32,0.16,12.81,45.0,61.0,1.0,2017]
["2017-11-01T01:30:00.000000Z","USDR2",6.97,86040.0,null,0.31,0.43,12.81,45.0,183.0,1.21,2017]
["2017-11-01T01:35:00.000000Z","USDR2",6.79,86038.0,null,0.34,0.31,12.81,45.0,216.0,1.5,2017]
["2017-11-01T01:40:00.000000Z","USDR2",6.52,86040.0,null,0.39,0.08,12.81,45.0,139.0,0.49,2017]
["2017-11-01T01:45:00.000000Z","USDR2",6.11,86026.0,null,0.28,0.32,12.81,45.0,198.0,2.78,2017]
["2017-11-01T01:50:00.000000Z","USDR2",5.83,86026.0,null,-0.04,0.19,12.81,45.0,191.0,2.75,2017]
["2017-11-01T01:55:00.000000Z","USDR2",5.71,86027.0,null,-0.03,0.27,12.81,45.0,175.0,2.86,2017]
["2017-11-01T02:00:00.000000Z","USDR2",5.45,86031.0,null,0.09,0.17,12.81,45.0,185.0,2.44,2017]
["2017-11-01T02:05:00.000000Z","USDR2",5.32,86036.0,null,0.06,0.15,12.81,45.0,176.0,2.81,2017]
["2017-11-01T02:10:00.000000Z","USDR2",5.4,86044.0,null,-0.14,0.18,12.81,45.0,171.0,2.42,2017]
["2017-11-01T02:15:00.000000Z","USDR2",5.31,86028.0,null,0.02,0.28,12.81,45.0,171.0,2.45,2017]
["2017-11-01T02:20:00.000000Z","USDR2",5.26,86042.0,null,-0.09,0.09,12.81,45.0,186.0,2.22,2017]
["2017-11-01T02:25:00.000000Z","USDR2",5.21,86022.0,null,-0.07,0.09,12.81,45.0,184.0,2.53,2017]
["2017-11-01T02:30:00.000000Z","USDR2",5.21,86006.0,null,0.11,0.18,12.82,45.0,169.0,2.27,2017]
["2017-11-01T02:35:00.000000Z","USDR2",5.2,86009.0,null,0.01,0.14,12.82,45.0,171.0,2.39,2017]
["2017-11-01T02:40:00.000000Z","USDR2",5.21,86020.0,null,0.0,0.06,12.81,45.0,179.0,2.34,2017]
["2017-11-01T02:45:00.000000Z","USDR2",4.85,85987.0,null,0.2,0.18,12.81,45.0,168.0,1.68,2017]
["2017-11-01T02:50:00.000000Z","USDR2",4.74,85993.0,null,0.45,0.26,12.82,45.0,162.0,3.15,2017]
["2017-11-01T02:55:00.000000Z","USDR2",4.85,85996.0,null,0.5,0.15,12.81,45.0,180.0,3.16,2017]
["2017-11-01T03:00:00.000000Z","USDR2",5.04,86001.0,null,0.09,0.17,12.82,45.0,149.0,3.19,2017]
["2017-11-01T03:05:00.000000Z","USDR2",3.97,86008.0,null,0.12,0.16,12.82,45.0,132.0,3.26,2017]
["2017-11-01T03:10:00.000000Z","USDR2",4.11,86004.0,null,-0.11,0.16,12.81,45.0,151.0,3.74,2017]
["2017-11-01T03:15:00.000000Z","USDR2",4.55,85987.0,null,0.01,0.08,12.82,45.0,130.0,3.44,2017]
["2017-11-01T03:20:00.000000Z","USDR2",4.3,85998.0,null,0.04,0.05,12.82,45.0,130.0,3.22,2017]
["2017-11-01T03:25:00.000000Z","USDR2",4.41,85997.0,null,-0.01,0.07,12.82,45.0,127.0,2.93,2017]
["2017-11-01T03:30:00.000000Z","USDR2",4.33,85998.0,null,-0.02,0.07,12.82,45.0,138.0,3.16,2017]
["2017-11-01T03:35:00.000000Z","USDR2",4.29,85984.0,null,0.05,0.04,12.82,45.0,129.0,3.06,2017]
["2017-11-01T03:40:00.000000Z","USDR2",4.34,85980.0,null,0.03,0.06,12.82,45.0,130.0,3.22,2017]
["2017-11-01T03:45:00.000000Z","USDR2",4.48,85985.0,null,0.06,0.15,12.82,45.0,130.0,3.44,2017]
["2017-11-01T03:50:00.000000Z","USDR2",4.49,85978.0,null,0.03,0.08,12.82,45.0,129.0,3.81,2017]
["2017-11-01T03:55:00.000000Z","USDR2",4.53,85975.0,null,0.01,0.09,12.82,45.0,149.0,3.88,2017]
["2017-11-01T04:00:00.000000Z","USDR2",5.05,85968.0,null,0.05,0.15,12.82,45.0,139.0,4.24,2017]
["2017-11-01T04:05:00.000000Z","USDR2",5.35,85987.0,null,0.0,0.08,12.83,45.0,142.0,4.02,2017]
["2017-11-01T04:10:00.000000Z","USDR2",5.54,85977.0,null,0.12,0.2,12.82,45.0,140.0,3.51,2017]
["2017-11-01T04:15:00.000000Z","USDR2",5.74,85963.0,null,-0.11,0.3,12.83,45.0,148.0,4.07,2017]
["2017-11-01T04:20:00.000000Z","USDR2",5.63,85967.0,null,0.1,0.21,12.82,45.0,130.0,3.17,2017]
["2017-11-01T04:25:00.000000Z","USDR2",5.55,85958.0,null,0.07,0.12,12.82,45.0,139.0,2.75,2017]
["2017-11-01T04:30:00.000000Z","USDR2",4.92,85954.0,null,0.04,0.06,12.82,45.0,124.0,2.52,2017]
["2017-11-01T04:35:00.000000Z","USDR2",4.94,85958.0,null,0.07,0.1,12.82,45.0,122.0,2.58,2017]
["2017-11-01T04:40:00.000000Z","USDR2",5.03,85955.0,null,0.19,0.15,12.82,45.0,116.0,2.74,2017]
["2017-11-01T04:45:00.000000Z","USDR2",4.84,85978.0,null,0.11,0.11,12.82,45.0,104.0,2.37,2017]
["2017-11-01T04:50:00.000000Z","USDR2",4.65,85978.0,null,-0.01,0.18,12.82,45.0,104.0,2.44,2017]
["2017-11-01T04:55:00.000000Z","USDR2",4.59,85962.0,null,0.05,0.04,12.82,45.0,94.0,2.85,2017]
["2017-11-01T05:00:00.000000Z","USDR2",4.17,85958.0,null,0.06,0.04,12.82,45.0,120.0,3.49,2017]
["2017-11-01T05:05:00.000000Z","USDR2",4.25,85935.0,null,0.3,0.19,12.82,45.0,124.0,4.19,2017]
["2017-11-01T05:10:00.000000Z","USDR2",4.55,85947.0,null,0.02,0.11,12.82,45.0,124.0,3.24,2017]
["2017-11-01T05:15:00.000000Z","USDR2",4.22,85936.0,null,0.16,0.22,12.82,45.0,124.0,3.31,2017]
["2017-11-01T05:20:00.000000Z","USDR2",4.3,85916.0,null,0.24,0.16,12.82,45.0,123.0,4.17,2017]
["2017-11-01T05:25:00.000000Z","USDR2",4.2,85901.0,null,0.19,0.18,12.82,45.0,116.0,3.22,2017]
["2017-11-01T05:30:00.000000Z","USDR2",4.44,85912.0,null,-0.03,0.05,12.82,45.0,122.0,2.74,2017]
["2017-11-01T05:35:00.000000Z","USDR2",4.16,85922.0,null,0.05,0.07,12.82,45.0,107.0,2.79,2017]
["2017-11-01T05:40:00.000000Z","USDR2",3.72,85912.0,null,0.05,0.37,12.82,45.0,116.0,3.82,2017]
["2017-11-01T05:45:00.000000Z","USDR2",3.58,85913.0,null,0.14,0.12,12.83,45.0,101.0,4.58,2017]
["2017-11-01T05:50:00.000000Z","USDR2",3.45,85898.0,null,-0.09,0.26,12.82,45.0,107.0,3.31,2017]
["2017-11-01T05:55:00.000000Z","USDR2",3.27,85902.0,null,0.0,0.19,12.82,45.0,104.0,3.58,2017]
["2017-11-01T06:00:00.000000Z","USDR2",3.32,85904.0,null,-0.03,0.37,12.82,45.0,102.0,4.09,2017]
["2017-11-01T06:05:00.000000Z","USDR2",3.2,85901.0,null,0.07,0.25,12.82,45.0,99.0,3.79,2017]
["2017-11-01T06:10:00.000000Z","USDR2",3.11,85901.0,null,0.14,0.07,12.82,45.0,102.0,4.78,2017]
["2017-11-01T06:15:00.000000Z","USDR2",3.15,85876.0,null,0.24,0.22,12.82,45.0,104.0,5.45,2017]
["2017-11-01T06:20:00.000000Z","USDR2",3.44,85852.0,null,0.34,0.17,12.82,45.0,119.0,4.43,2017]
["2017-11-01T06:25:00.000000Z","USDR2",3.7,85876.0,null,0.04,0.09,12.82,45.0,133.0,3.26,2017]
["2017-11-01T06:30:00.000000Z","USDR2",3.77,85881.0,null,0.11,0.11,12.82,45.0,127.0,3.31,2017]
["2017-11-01T06:35:00.000000Z","USDR2",3.94,85841.0,null,0.09,0.1,12.82,45.0,133.0,3.49,2017]
["2017-11-01T06:40:00.000000Z","USDR2",4.37,85828.0,null,-0.01,0.11,12.82,45.0,139.0,3.81,2017]
["2017-11-01T06:45:00.000000Z","USDR2",4.58,85829.0,null,-0.09,0.16,12.83,45.0,135.0,3.98,2017]
["2017-11-01T06:50:00.000000Z","USDR2",5.05,85828.0,null,-0.12,0.14,12.83,45.0,133.0,3.3,2017]
["2017-11-01T06:55:00.000000Z","USDR2",4.99,85816.0,null,0.03,0.12,12.83,45.0,124.0,3.47,2017]
["2017-11-01T07:00:00.000000Z","USDR2",4.33,85797.0,null,0.23,0.21,12.82,45.0,127.0,4.07,2017]
["2017-11-01T07:05:00.000000Z","USDR2",4.03,85798.0,null,0.11,0.18,12.83,45.0,140.0,4.43,2017]
["2017-11-01T07:10:00.000000Z","USDR2",3.99,85789.0,null,0.11,0.14,12.82,45.0,136.0,3.99,2017]
["2017-11-01T07:15:00.000000Z","USDR2",3.46,85801.0,null,0.02,0.1,12.82,45.0,134.0,3.03,2017]
["2017-11-01T07:20:00.000000Z","USDR2",3.03,85809.0,null,0.17,0.16,12.82,45.0,129.0,2.34,2017]
["2017-11-01T07:25:00.000000Z","USDR2",2.97,85807.0,null,0.07,0.07,12.82,45.0,128.0,2.69,2017]
["2017-11-01T07:30:00.000000Z","USDR2",3.38,85805.0,null,0.08,0.08,12.82,45.0,129.0,2.92,2017]
["2017-11-01T07:35:00.000000Z","USDR2",3.37,85805.0,null,0.26,0.22,12.83,45.0,144.0,3.65,2017]
["2017-11-01T07:40:00.000000Z","USDR2",3.5,85819.0,null,0.25,0.2,12.82,45.0,136.0,4.01,2017]
["2017-11-01T07:45:00.000000Z","USDR2",4.21,85799.0,null,0.02,0.11,12.83,45.0,142.0,3.97,2017]
["2017-11-01T07:50:00.000000Z","USDR2",4.55,85791.0,null,0.07,0.14,12.83,45.0,148.0,4.19,2017]
["2017-11-01T07:55:00.000000Z","USDR2",4.43,85789.0,null,-0.01,0.06,12.82,45.0,158.0,4.61,2017]
["2017-11-01T08:00:00.000000Z","USDR2",4.36,85795.0,null,0.05,0.17,12.83,45.0,154.0,4.16,2017]
["2017-11-01T08:05:00.000000Z","USDR2",4.55,85791.0,null,0.23,0.23,12.83,45.0,154.0,3.85,2017]
["2017-11-01T08:10:00.000000Z","USDR2",4.89,85802.0,null,0.05,0.14,12.82,45.0,158.0,3.84,2017]
["2017-11-01T08:15:00.000000Z","USDR2",5.16,85807.0,null,-0.01,0.16,12.83,45.0,159.0,4.07,2017]
["2017-11-01T08:20:00.000000Z","USDR2",5.44,85821.0,null,-0.01,0.14,12.83,45.0,162.0,3.47,2017]
["2017-11-01T08:25:00.000000Z","USDR2",5.39,85814.0,null,0.1,0.16,12.83,45.0,162.0,3.35,2017]
["2017-11-01T08:30:00.000000Z","USDR2",5.22,85809.0,null,0.31,0.28,12.82,45.0,175.0,3.21,2017]
["2017-11-01T08:35:00.000000Z","USDR2",5.57,85811.0,null,0.19,0.25,12.83,45.0,177.0,2.41,2017]
["2017-11-01T08:40:00.000000Z","USDR2",5.77,85811.0,null,0.13,0.26,12.82,45.0,186.0,3.0,2017]
["2017-11-01T08:45:00.000000Z","USDR2",5.75,85813.0,null,0.21,0.21,12.83,45.0,181.0,3.47,2017]
["2017-11-01T08:50:00.000000Z","USDR2",5.6,85802.0,null,0.27,0.2,12.83,45.0,175.0,3.24,2017]
["2017-11-01T08:55:00.000000Z","USDR2",5.17,85813.0,null,0.27,0.18,12.83,45.0,189.0,2.96,2017]
["2017-11-01T09:00:00.000000Z","USDR2",4.89,85820.0,null,0.22,0.18,12.82,45.0,199.0,2.99,2017]
["2017-11-01T09:05:00.000000Z","USDR2",5.06,85819.0,null,0.05,0.24,12.83,45.0,182.0,1.87,2017]
["2017-11-01T09:10:00.000000Z","USDR2",4.56,85816.0,null,0.08,0.19,12.82,45.0,151.0,2.26,2017]
["2017-11-01T09:15:00.000000Z","USDR2",4.16,85797.0,null,0.3,0.27,12.83,45.0,171.0,3.88,2017]
["2017-11-01T09:20:00.000000Z","USDR2",4.5,85790.0,null,0.36,0.22,12.82,45.0,168.0,2.88,2017]
["2017-11-01T09:25:00.000000Z","USDR2",4.69,85788.0,null,0.17,0.23,12.82,45.0,176.0,2.68,2017]
["2017-11-01T09:30:00.000000Z","USDR2",5.94,85782.0,null,0.28,0.33,12.83,45.0,170.0,5.34,2017]
["2017-11-01T09:35:00.000000Z","USDR2",6.93,85778.0,null,0.21,0.28,12.83,45.0,152.0,5.65,2017]
["2017-11-01T09:40:00.000000Z","USDR2",7.34,85783.0,null,0.26,0.54,12.83,45.0,160.0,4.46,2017]
["2017-11-01T09:45:00.000000Z","USDR2",7.44,85796.0,null,0.08,0.34,12.83,45.0,169.0,4.33,2017]
["2017-11-01T09:50:00.000000Z","USDR2",7.64,85801.0,null,0.11,0.27,12.83,45.0,158.0,5.09,2017]
["2017-11-01T09:55:00.000000Z","USDR2",7.59,85798.0,null,-0.03,0.17,12.83,45.0,158.0,4.2,2017]
["2017-11-01T10:00:00.000000Z","USDR2",7.55,85798.0,null,0.08,0.22,12.82,45.0,146.0,2.88,2017]
["2017-11-01T10:05:00.000000Z","USDR2",6.75,85785.0,null,0.21,0.27,12.83,45.0,146.0,3.26,2017]
["2017-11-01T10:10:00.000000Z","USDR2",6.26,85756.0,null,0.18,0.26,12.83,45.0,141.0,3.03,2017]
["2017-11-01T10:15:00.000000Z","USDR2",6.37,85726.0,null,-0.2,0.53,12.82,45.0,138.0,3.23,2017]
["2017-11-01T10:20:00.000000Z","USDR2",7.01,85705.0,null,0.04,0.15,12.83,45.0,133.0,3.12,2017]
["2017-11-01T10:25:00.000000Z","USDR2",7.41,85711.0,null,-0.09,0.26,12.83,45.0,133.0,3.16,2017]
["2017-11-01T10:30:00.000000Z","USDR2",7.09,85698.0,null,0.46,0.14,12.82,45.0,146.0,3.29,2017]
["2017-11-01T10:35:00.000000Z","USDR2",6.01,85704.0,null,0.04,0.12,12.83,45.0,132.0,3.82,2017]
["2017-11-01T10:40:00.000000Z","USDR2",6.91,85692.0,null,0.2,0.34,12.83,45.0,156.0,4.73,2017]
["2017-11-01T10:45:00.000000Z","USDR2",7.34,85691.0,null,0.1,0.15,12.83,45.0,163.0,4.9,2017]
["2017-11-01T10:50:00.000000Z","USDR2",7.44,85678.0,null,0.09,0.44,12.82,45.0,161.0,5.41,2017]
["2017-11-01T10:55:00.000000Z","USDR2",7.6,85691.0,null,-0.03,0.12,12.83,45.0,154.0,4.69,2017]
["2017-11-01T11:00:00.000000Z","USDR2",7.29,85690.0,null,0.15,0.3,12.83,45.0,148.0,3.71,2017]
["2017-11-01T11:05:00.000000Z","USDR2",7.65,85678.0,null,-0.27,0.59,12.83,45.0,136.0,3.95,2017]
["2017-11-01T11:10:00.000000Z","USDR2",7.76,85674.0,null,0.01,0.23,12.83,45.0,134.0,4.45,2017]
["2017-11-01T11:15:00.000000Z","USDR2",7.02,85680.0,null,0.3,0.31,12.82,45.0,137.0,4.04,2017]
["2017-11-01T11:20:00.000000Z","USDR2",6.22,85687.0,null,0.39,0.24,12.82,45.0,127.0,4.15,2017]
["2017-11-01T11:25:00.000000Z","USDR2",7.06,85692.0,null,-0.1,0.38,12.83,45.0,135.0,5.32,2017]
["2017-11-01T11:30:00.000000Z","USDR2",7.96,85696.0,null,0.02,0.36,12.83,45.0,148.0,3.66,2017]
["2017-11-01T11:35:00.000000Z","USDR2",7.96,85694.0,null,0.13,0.58,12.83,45.0,146.0,4.43,2017]
["2017-11-01T11:40:00.000000Z","USDR2",8.03,85689.0,null,-0.14,0.33,12.83,45.0,159.0,4.53,2017]
["2017-11-01T11:45:00.000000Z","USDR2",8.07,85697.0,null,0.02,0.22,12.83,45.0,157.0,4.99,2017]
["2017-11-01T11:50:00.000000Z","USDR2",7.99,85685.0,null,0.34,0.39,12.83,45.0,167.0,5.99,2017]
["2017-11-01T11:55:00.000000Z","USDR2",8.23,85676.0,null,0.27,0.28,12.83,45.0,149.0,5.01,2017]
["2017-11-01T12:00:00.000000Z","USDR2",8.2,85679.0,null,0.05,0.35,12.83,45.0,155.0,5.74,2017]
["2017-11-01T12:05:00.000000Z","USDR2",8.44,85683.0,null,-0.03,0.38,12.83,45.0,147.0,4.24,2017]
["2017-11-01T12:10:00.000000Z","USDR2",8.31,85676.0,null,0.3,0.5,12.83,45.0,181.0,4.52,2017]
["2017-11-01T12:15:00.000000Z","USDR2",8.35,85680.0,null,0.27,0.29,12.83,45.0,175.0,3.03,2017]
["2017-11-01T12:20:00.000000Z","USDR2",8.41,85662.0,null,0.19,0.44,12.82,45.0,173.0,5.06,2017]
["2017-11-01T12:25:00.000000Z","USDR2",8.59,85657.0,null,0.22,0.37,12.83,45.0,165.0,7.11,2017]
["2017-11-01T12:30:00.000000Z","USDR2",8.68,85682.0,null,0.13,0.38,12.82,45.0,165.0,6.11,2017]
["2017-11-01T12:35:00.000000Z","USDR2",8.47,85686.0,null,-0.01,0.13,12.83,45.0,157.0,6.22,2017]
["2017-11-01T12:40:00.000000Z","USDR2",8.2,85681.0,null,0.17,0.41,12.83,45.0,155.0,6.01,2017]
["2017-11-01T12:45:00.000000Z","USDR2",8.06,85694.0,null,0.06,0.23,12.82,45.0,160.0,4.65,2017]
["2017-11-01T12:50:00.000000Z","USDR2",8.01,85705.0,null,0.33,0.35,12.82,45.0,175.0,4.35,2017]
["2017-11-01T12:55:00.000000Z","USDR2",8.56,85700.0,null,0.25,0.49,12.83,45.0,180.0,4.84,2017]
["2017-11-01T13:00:00.000000Z","USDR2",9.04,85684.0,null,0.22,0.46,12.82,45.0,174.0,6.09,2017]
["2017-11-01T13:05:00.000000Z","USDR2",9.12,85677.0,null,0.11,0.17,12.83,45.0,178.0,5.53,2017]
["2017-11-01T13:10:00.000000Z","USDR2",9.22,85673.0,null,0.12,0.47,12.83,45.0,170.0,6.55,2017]
["2017-11-01T13:15:00.000000Z","USDR2",9.16,85663.0,null,0.17,0.24,12.83,45.0,173.0,6.28,2017]
["2017-11-01T13:20:00.000000Z","USDR2",9.02,85654.0,null,0.32,0.39,12.83,45.0,179.0,5.68,2017]
["2017-11-01T13:25:00.000000Z","USDR2",9.03,85650.0,null,0.03,0.07,12.83,45.0,178.0,5.01,2017]
["2017-11-01T13:30:00.000000Z","USDR2",9.04,85668.0,null,0.04,0.56,12.82,45.0,171.0,6.06,2017]
["2017-11-01T13:35:00.000000Z","USDR2",8.54,85675.0,null,0.1,0.36,12.82,45.0,156.0,4.0,2017]
["2017-11-01T13:40:00.000000Z","USDR2",7.24,85678.0,null,0.09,0.2,12.82,45.0,82.0,2.09,2017]
["2017-11-01T13:45:00.000000Z","USDR2",6.59,85679.0,null,0.13,0.3,12.82,45.0,124.0,1.53,2017]
["2017-11-01T13:50:00.000000Z","USDR2",6.44,85671.0,null,0.33,0.26,12.81,45.0,132.0,1.47,2017]
["2017-11-01T13:55:00.000000Z","USDR2",6.76,85672.0,null,0.12,0.12,12.82,45.0,105.0,1.72,2017]
["2017-11-01T14:00:00.000000Z","USDR2",7.22,85665.0,null,-0.02,0.24,12.82,45.0,132.0,2.33,2017]
["2017-11-01T14:05:00.000000Z","USDR2",7.65,85668.0,null,0.04,0.46,12.82,45.0,141.0,2.41,2017]
["2017-11-01T14:10:00.000000Z","USDR2",8.12,85665.0,null,0.05,0.14,12.82,45.0,172.0,2.0,2017]
["2017-11-01T14:15:00.000000Z","USDR2",8.52,85668.0,null,0.0,0.31,12.82,45.0,147.0,3.22,2017]
["2017-11-01T14:20:00.000000Z","USDR2",8.82,85661.0,null,0.09,0.39,12.82,45.0,177.0,3.49,2017]
["2017-11-01T14:25:00.000000Z","USDR2",9.03,85663.0,null,-0.07,0.25,12.83,45.0,201.0,3.51,2017]
["2017-11-01T14:30:00.000000Z","USDR2",9.1,85675.0,null,0.12,0.58,12.82,45.0,192.0,4.34,2017]
["2017-11-01T14:35:00.000000Z","USDR2",9.35,85676.0,null,0.18,0.32,12.82,45.0,181.0,5.03,2017]
["2017-11-01T14:40:00.000000Z","USDR2",9.79,85667.0,null,0.03,0.3,12.83,45.0,181.0,6.55,2017]
["2017-11-01T14:45:00.000000Z","USDR2",10.07,85694.0,null,0.03,0.26,12.83,45.0,179.0,8.4,2017]
["2017-11-01T14:50:00.000000Z","USDR2",10.39,85683.0,null,0.09,0.53,12.82,45.0,164.0,10.02,2017]
["2017-11-01T14:55:00.000000Z","USDR2",10.92,85712.0,null,-0.05,0.3,12.83,45.0,172.0,9.39,2017]
["2017-11-01T15:00:00.000000Z","USDR2",11.32,85708.0,null,0.01,0.1,12.83,45.0,172.0,8.8,2017]
["2017-11-01T15:05:00.000000Z","USDR2",11.74,85697.0,null,0.11,0.3,12.83,45.0,176.0,9.19,2017]
["2017-11-01T15:10:00.000000Z","USDR2",12.36,85710.0,null,-0.13,0.64,12.83,45.0,178.0,8.42,2017]
["2017-11-01T15:15:00.000000Z","USDR2",12.37,85702.0,null,0.06,0.47,12.83,45.0,173.0,8.26,2017]
["2017-11-01T15:20:00.000000Z","USDR2",12.45,85703.0,null,-0.02,0.42,12.83,45.0,177.0,8.84,2017]
["2017-11-01T15:25:00.000000Z","USDR2",12.89,85712.0,null,-0.25,0.4,12.83,45.0,169.0,9.65,2017]
["2017-11-01T15:30:00.000000Z","USDR2",12.31,85707.0,null,0.18,0.61,12.82,45.0,170.0,8.91,2017]
["2017-11-01T15:35:00.000000Z","USDR2",12.32,85718.0,null,0.09,0.39,12.82,45.0,172.0,8.41,2017]
["2017-11-01T15:40:00.000000Z","USDR2",12.22,85705.0,null,0.06,0.42,12.83,45.0,166.0,7.61,2017]
["2017-11-01T15:45:00.000000Z","USDR2",12.31,85707.0,null,-0.27,0.54,12.82,45.0,168.0,9.68,2017]
["2017-11-01T15:50:00.000000Z","USDR2",12.62,85706.0,null,0.16,0.42,12.82,45.0,171.0,9.45,2017]
["2017-11-01T15:55:00.000000Z","USDR2",13.22,85714.0,null,-0.14,0.42,12.82,45.0,174.0,7.23,2017]
["2017-11-01T16:00:00.000000Z","USDR2",13.17,85706.0,null,0.32,0.45,12.82,45.0,173.0,7.79,2017]
["2017-11-01T16:05:00.000000Z","USDR2",13.13,85692.0,null,-0.12,0.38,12.82,45.0,171.0,8.19,2017]
["2017-11-01T16:10:00.000000Z","USDR2",13.13,85681.0,null,0.13,0.73,12.82,45.0,172.0,8.95,2017]
["2017-11-01T16:15:00.000000Z","USDR2",13.21,85673.0,null,-0.08,0.75,12.82,45.0,165.0,9.87,2017]
["2017-11-01T16:20:00.000000Z","USDR2",13.88,85676.0,null,-0.16,0.51,12.82,45.0,166.0,9.37,2017]
["2017-11-01T16:25:00.000000Z","USDR2",14.21,85692.0,null,-0.11,0.43,12.82,45.0,166.0,9.08,2017]
["2017-11-01T16:30:00.000000Z","USDR2",14.29,85686.0,null,0.07,0.23,12.82,45.0,162.0,10.15,2017]
["2017-11-01T16:35:00.000000Z","USDR2",13.77,85688.0,null,0.04,0.38,12.82,45.0,157.0,8.8,2017]
["2017-11-01T16:40:00.000000Z","USDR2",14.19,85695.0,null,0.03,0.49,12.82,45.0,179.0,8.87,2017]
["2017-11-01T16:45:00.000000Z","USDR2",14.88,85699.0,null,0.28,0.64,12.82,45.0,179.0,10.07,2017]
["2017-11-01T16:50:00.000000Z","USDR2",15.35,85686.0,null,0.22,0.65,12.82,45.0,170.0,10.19,2017]
["2017-11-01T16:55:00.000000Z","USDR2",15.13,85696.0,null,-0.36,0.64,12.82,45.0,173.0,9.38,2017]
["2017-11-01T17:00:00.000000Z","USDR2",14.29,85697.0,null,0.17,0.52,12.81,45.0,177.0,9.0,2017]
["2017-11-01T17:05:00.000000Z","USDR2",14.44,85705.0,null,-0.05,0.58,12.81,45.0,176.0,10.47,2017]
["2017-11-01T17:10:00.000000Z","USDR2",14.22,85691.0,null,0.19,0.5,12.82,45.0,172.0,9.76,2017]
["2017-11-01T17:15:00.000000Z","USDR2",13.97,85703.0,null,0.15,0.18,12.82,45.0,194.0,8.33,2017]
["2017-11-01T17:20:00.000000Z","USDR2",13.79,85716.0,null,-0.1,0.37,12.81,45.0,177.0,8.41,2017]
["2017-11-01T17:25:00.000000Z","USDR2",13.87,85709.0,null,0.19,0.28,12.81,45.0,172.0,8.8,2017]
["2017-11-01T17:30:00.000000Z","USDR2",14.11,85698.0,null,-0.06,0.51,12.82,45.0,176.0,9.61,2017]
["2017-11-01T17:35:00.000000Z","USDR2",14.12,85680.0,null,-0.19,0.27,12.81,45.0,164.0,8.78,2017]
["2017-11-01T17:40:00.000000Z","USDR2",14.19,85661.0,null,0.1,0.34,12.82,45.0,163.0,8.85,2017]
["2017-11-01T17:45:00.000000Z","USDR2",14.09,85676.0,null,-0.04,0.34,12.82,45.0,168.0,10.53,2017]
["2017-11-01T17:50:00.000000Z","USDR2",13.98,85671.0,null,-0.48,0.4,12.81,45.0,163.0,9.78,2017]
["2017-11-01T17:55:00.000000Z","USDR2",14.51,85649.0,null,0.01,0.35,12.81,45.0,172.0,9.36,2017]
["2017-11-01T18:00:00.000000Z","USDR2",14.45,85634.0,null,0.03,0.2,12.81,45.0,163.0,9.84,2017]
["2017-11-01T18:05:00.000000Z","USDR2",14.32,85635.0,null,0.12,0.59,12.82,45.0,169.0,8.86,2017]
["2017-11-01T18:10:00.000000Z","USDR2",14.17,85623.0,null,0.0,0.46,12.81,45.0,169.0,10.32,2017]
["2017-11-01T18:15:00.000000Z","USDR2",14.15,85617.0,null,0.03,0.15,12.82,45.0,172.0,11.04,2017]
["2017-11-01T18:20:00.000000Z","USDR2",14.11,85617.0,null,-0.21,0.65,12.81,45.0,163.0,9.84,2017]
["2017-11-01T18:25:00.000000Z","USDR2",14.19,85610.0,null,0.02,0.57,12.82,45.0,162.0,9.53,2017]
["2017-11-01T18:30:00.000000Z","USDR2",14.53,85597.0,null,-0.02,0.47,12.81,45.0,169.0,8.79,2017]
["2017-11-01T18:35:00.000000Z","USDR2",14.64,85602.0,null,0.18,0.44,12.82,45.0,177.0,10.3,2017]
["2017-11-01T18:40:00.000000Z","USDR2",14.75,85605.0,null,0.28,0.49,12.81,45.0,171.0,8.74,2017]
["2017-11-01T18:45:00.000000Z","USDR2",15.22,85614.0,null,0.17,0.54,12.82,45.0,171.0,8.46,2017]
["2017-11-01T18:50:00.000000Z","USDR2",15.4,85608.0,null,-0.07,0.21,12.81,45.0,177.0,8.68,2017]
["2017-11-01T18:55:00.000000Z","USDR2",15.59,85595.0,null,0.07,0.56,12.81,45.0,163.0,7.82,2017]
["2017-11-01T19:00:00.000000Z","USDR2",15.79,85602.0,null,-0.22,0.45,12.81,45.0,172.0,9.08,2017]
["2017-11-01T19:05:00.000000Z","USDR2",15.88,85589.0,null,-0.17,0.23,12.81,45.0,167.0,8.81,2017]
["2017-11-01T19:10:00.000000Z","USDR2",15.81,85582.0,null,0.34,0.5,12.81,45.0,170.0,7.77,2017]
["2017-11-01T19:15:00.000000Z","USDR2",16.37,85601.0,null,0.13,0.47,12.81,45.0,178.0,7.33,2017]
["2017-11-01T19:20:00.000000Z","USDR2",17.44,85590.0,null,0.36,0.47,12.81,45.0,169.0,7.82,2017]
["2017-11-01T19:25:00.000000Z","USDR2",17.07,85592.0,null,0.28,0.41,12.81,45.0,175.0,7.57,2017]
["2017-11-01T19:30:00.000000Z","USDR2",16.19,85581.0,null,0.0,0.54,12.81,45.0,171.0,9.03,2017]
["2017-11-01T19:35:00.000000Z","USDR2",16.0,85575.0,null,-0.05,0.47,12.81,45.0,162.0,7.5,2017]
["2017-11-01T19:40:00.000000Z","USDR2",16.13,85575.0,null,-0.12,0.52,12.81,45.0,168.0,6.75,2017]
["2017-11-01T19:45:00.000000Z","USDR2",16.38,85559.0,null,0.03,0.29,12.81,45.0,161.0,6.41,2017]
["2017-11-01T19:50:00.000000Z","USDR2",16.38,85530.0,null,0.34,0.28,12.81,45.0,161.0,6.28,2017]
["2017-11-01T19:55:00.000000Z","USDR2",16.57,85551.0,null,-0.41,0.23,12.81,45.0,159.0,7.1,2017]
["2017-11-01T20:00:00.000000Z","USDR2",16.59,85558.0,null,0.03,0.52,12.81,45.0,164.0,6.35,2017]
["2017-11-01T20:05:00.000000Z","USDR2",16.71,85561.0,null,0.22,0.65,12.81,45.0,175.0,6.14,2017]
["2017-11-01T20:10:00.000000Z","USDR2",16.83,85534.0,null,0.04,0.42,12.81,45.0,177.0,7.25,2017]
["2017-11-01T20:15:00.000000Z","USDR2",16.78,85535.0,null,0.02,0.34,12.81,45.0,176.0,6.87,2017]
["2017-11-01T20:20:00.000000Z","USDR2",16.96,85557.0,null,0.06,0.37,12.81,45.0,166.0,5.39,2017]
["2017-11-01T20:25:00.000000Z","USDR2",17.05,85527.0,null,-0.02,0.27,12.79,45.0,165.0,6.59,2017]
["2017-11-01T20:30:00.000000Z","USDR2",17.34,85545.0,null,0.02,0.37,12.81,45.0,181.0,4.04,2017]
["2017-11-01T20:35:00.000000Z","USDR2",17.42,85539.0,null,0.29,0.62,12.81,45.0,179.0,5.84,2017]
["2017-11-01T20:40:00.000000Z","USDR2",17.58,85535.0,null,0.27,0.28,12.81,45.0,185.0,4.52,2017]
["2017-11-01T20:45:00.000000Z","USDR2",17.98,85558.0,null,0.28,0.24,12.81,45.0,180.0,3.98,2017]
["2017-11-01T20:50:00.000000Z","USDR2",17.92,85552.0,null,0.15,0.18,12.81,45.0,158.0,4.1,2017]
["2017-11-01T20:55:00.000000Z","USDR2",17.72,85539.0,null,-0.1,0.42,12.81,45.0,179.0,4.42,2017]
["2017-11-01T21:00:00.000000Z","USDR2",17.45,85526.0,null,-0.21,0.36,12.8,45.0,165.0,4.48,2017]
["2017-11-01T21:05:00.000000Z","USDR2",17.38,85515.0,null,-0.12,0.21,12.8,45.0,153.0,3.54,2017]
["2017-11-01T21:10:00.000000Z","USDR2",17.46,85501.0,null,-0.12,0.25,12.8,45.0,143.0,2.18,2017]
["2017-11-01T21:15:00.000000Z","USDR2",17.54,85497.0,null,-0.39,0.32,12.81,45.0,152.0,3.01,2017]
["2017-11-01T21:20:00.000000Z","USDR2",17.7,85511.0,null,-0.16,0.35,12.8,45.0,148.0,3.5,2017]
["2017-11-01T21:25:00.000000Z","USDR2",17.99,85519.0,null,0.23,0.33,12.81,45.0,187.0,3.78,2017]
["2017-11-01T21:30:00.000000Z","USDR2",18.14,85502.0,null,0.26,0.22,12.8,45.0,170.0,2.34,2017]
["2017-11-01T21:35:00.000000Z","USDR2",18.46,85497.0,null,0.5,0.13,12.8,45.0,189.0,3.39,2017]
["2017-11-01T21:40:00.000000Z","USDR2",18.9,85502.0,null,0.63,0.09,12.8,45.0,207.0,4.12,2017]
["2017-11-01T21:45:00.000000Z","USDR2",19.56,85496.0,null,0.0,0.51,12.8,45.0,191.0,1.68,2017]
["2017-11-01T21:50:00.000000Z","USDR2",20.24,85498.0,null,0.36,0.26,12.8,45.0,216.0,2.9,2017]
["2017-11-01T21:55:00.000000Z","USDR2",20.07,85492.0,null,-0.07,0.36,12.8,45.0,199.0,1.32,2017]
["2017-11-01T22:00:00.000000Z","USDR2",19.57,85496.0,null,0.17,0.26,12.8,45.0,191.0,2.72,2017]
["2017-11-01T22:05:00.000000Z","USDR2",19.43,85482.0,null,0.27,0.27,12.8,45.0,100.0,1.1,2017]
["2017-11-01T22:10:00.000000Z","USDR2",19.45,85469.0,null,0.02,0.23,12.8,45.0,109.0,0.84,2017]
["2017-11-01T22:15:00.000000Z","USDR2",19.64,85461.0,null,-0.04,0.24,12.8,45.0,195.0,0.57,2017]
["2017-11-01T22:20:00.000000Z","USDR2",20.17,85470.0,null,0.37,0.18,12.8,45.0,206.0,1.27,2017]
["2017-11-01T22:25:00.000000Z","USDR2",19.96,85483.0,null,-0.1,0.24,12.8,45.0,166.0,2.11,2017]
["2017-11-01T22:30:00.000000Z","USDR2",20.21,85470.0,null,-0.15,0.26,12.8,45.0,140.0,1.7,2017]
["2017-11-01T22:35:00.000000Z","USDR2",19.86,85474.0,null,-0.22,0.31,12.8,45.0,130.0,1.3,2017]
["2017-11-01T22:40:00.000000Z","USDR2",19.37,85467.0,null,-0.09,0.3,12.8,45.0,122.0,0.89,2017]
["2017-11-01T22:45:00.000000Z","USDR2",19.4,85475.0,null,0.11,0.45,12.8,45.0,187.0,0.87,2017]
["2017-11-01T22:50:00.000000Z","USDR2",20.12,85472.0,null,0.31,0.33,12.8,45.0,212.0,1.75,2017]
["2017-11-01T22:55:00.000000Z","USDR2",20.55,85468.0,null,-0.14,0.11,12.8,45.0,204.0,1.27,2017]
["2017-11-01T23:00:00.000000Z","USDR2",20.28,85461.0,null,-0.1,0.06,12.8,45.0,201.0,0.91,2017]
["2017-11-01T23:05:00.000000Z","USDR2",20.25,85469.0,null,0.05,0.17,12.8,45.0,138.0,0.43,2017]
["2017-11-01T23:10:00.000000Z","USDR2",20.76,85456.0,null,0.04,0.17,12.8,45.0,129.0,0.27,2017]
["2017-11-01T23:15:00.000000Z","USDR2",21.1,85477.0,null,0.11,0.11,12.8,45.0,81.0,0.54,2017]
["2017-11-01T23:20:00.000000Z","USDR2",21.17,85493.0,null,-0.05,0.21,12.8,45.0,177.0,0.98,2017]
["2017-11-01T23:25:00.000000Z","USDR2",21.12,85472.0,null,0.25,0.1,12.8,45.0,77.0,1.06,2017]
["2017-11-01T23:30:00.000000Z","USDR2",21.24,85474.0,null,0.14,0.15,12.8,45.0,184.0,0.17,2017]
["2017-11-01T23:35:00.000000Z","USDR2",21.28,85469.0,null,0.26,0.13,12.8,45.0,117.0,0.87,2017]
["2017-11-01T23:40:00.000000Z","USDR2",20.02,85464.0,null,0.21,0.22,12.79,45.0,137.0,1.49,2017]
["2017-11-01T23:45:00.000000Z","USDR2",18.94,85455.0,null,0.24,0.05,12.8,45.0,62.0,1.27,2017]
["2017-11-01T23:50:00.000000Z","USDR2",19.03,85462.0,null,0.08,0.05,12.79,45.0,111.0,0.57,2017]
["2017-11-01T23:55:00.000000Z","USDR2",18.94,85450.0,null,0.04,0.07,12.79,45.0,157.0,0.96,2017]
["2017-11-02T00:00:00.000000Z","USDR2",18.75,85435.0,null,0.05,0.1,12.79,45.0,148.0,0.9,2017]
["2017-11-02T00:05:00.000000Z","USDR2",18.4,85391.0,null,0.12,0.13,12.8,45.0,151.0,1.11,2017]
["2017-11-02T00:10:00.000000Z","USDR2",18.07,85436.0,null,0.07,0.13,12.79,45.0,146.0,0.63,2017]
["2017-11-02T00:15:00.000000Z","USDR2",17.64,85424.0,null,0.0,0.22,12.8,45.0,158.0,0.93,2017]
["2017-11-02T00:20:00.000000Z","USDR2",16.73,85414.0,null,0.17,0.15,12.79,45.0,75.0,1.35,2017]
["2017-11-02T00:25:00.000000Z","USDR2",16.52,85407.0,null,0.31,0.28,12.8,45.0,100.0,0.81,2017]
["2017-11-02T00:30:00.000000Z","USDR2",16.34,85408.0,null,0.32,0.29,12.8,45.0,124.0,1.28,2017]
["2017-11-02T00:35:00.000000Z","USDR2",16.1,85412.0,null,0.4,0.19,12.8,45.0,82.0,0.95,2017]
["2017-11-02T00:40:00.000000Z","USDR2",15.79,85438.0,null,0.51,0.45,12.79,45.0,187.0,0.95,2017]
["2017-11-02T00:45:00.000000Z","USDR2",15.33,85415.0,null,0.93,0.59,12.8,45.0,207.0,1.98,2017]
["2017-11-02T00:50:00.000000Z","USDR2",14.92,85404.0,null,0.15,0.25,12.8,45.0,217.0,1.51,2017]
["2017-11-02T00:55:00.000000Z","USDR2",14.79,85432.0,null,-0.01,0.08,12.8,45.0,228.0,2.71,2017]
["2017-11-02T01:00:00.000000Z","USDR2",14.7,85408.0,null,-0.09,0.06,12.8,45.0,219.0,3.49,2017]
["2017-11-02T01:05:00.000000Z","USDR2",14.62,85389.0,null,0.01,0.12,12.8,45.0,226.0,1.86,2017]
["2017-11-02T01:10:00.000000Z","USDR2",14.4,85382.0,null,0.97,0.21,12.8,45.0,219.0,4.35,2017]
["2017-11-02T01:15:00.000000Z","USDR2",14.21,85377.0,null,0.19,0.2,12.8,45.0,194.0,2.07,2017]
["2017-11-02T01:20:00.000000Z","USDR2",14.13,85389.0,null,0.76,0.38,12.8,45.0,202.0,3.71,2017]
["2017-11-02T01:25:00.000000Z","USDR2",13.85,85379.0,null,0.5,0.4,12.8,45.0,206.0,3.68,2017]
["2017-11-02T01:30:00.000000Z","USDR2",13.91,85380.0,null,0.11,0.19,12.81,45.0,203.0,3.2,2017]
["2017-11-02T01:35:00.000000Z","USDR2",13.82,85388.0,null,0.16,0.22,12.81,45.0,180.0,2.99,2017]
["2017-11-02T01:40:00.000000Z","USDR2",13.3,85383.0,null,0.45,0.12,12.81,45.0,182.0,2.44,2017]
["2017-11-02T01:45:00.000000Z","USDR2",13.24,85370.0,null,0.5,0.53,12.81,45.0,206.0,3.41,2017]
["2017-11-02T01:50:00.000000Z","USDR2",13.23,85380.0,null,0.49,0.51,12.81,45.0,195.0,2.35,2017]
["2017-11-02T01:55:00.000000Z","USDR2",13.33,85364.0,null,0.01,0.12,12.81,45.0,202.0,2.56,2017]
["2017-11-02T02:00:00.000000Z","USDR2",13.39,85383.0,null,0.05,0.13,12.81,45.0,202.0,2.3,2017]
["2017-11-02T02:05:00.000000Z","USDR2",13.3,85376.0,null,-0.1,0.06,12.81,45.0,197.0,2.75,2017]
["2017-11-02T02:10:00.000000Z","USDR2",13.19,85362.0,null,0.01,0.15,12.81,45.0,199.0,2.25,2017]
["2017-11-02T02:15:00.000000Z","USDR2",13.08,85367.0,null,0.0,0.14,12.81,45.0,198.0,2.46,2017]
["2017-11-02T02:20:00.000000Z","USDR2",12.66,85374.0,null,0.29,0.48,12.81,45.0,202.0,3.62,2017]
["2017-11-02T02:25:00.000000Z","USDR2",12.22,85384.0,null,0.21,0.27,12.81,45.0,198.0,3.62,2017]
["2017-11-02T02:30:00.000000Z","USDR2",11.88,85383.0,null,0.04,0.1,12.81,45.0,200.0,3.01,2017]
["2017-11-02T02:35:00.000000Z","USDR2",11.82,85370.0,null,0.03,0.14,12.81,45.0,172.0,2.07,2017]
["2017-11-02T02:40:00.000000Z","USDR2",11.49,85371.0,null,0.2,0.19,12.81,45.0,183.0,1.6,2017]
["2017-11-02T02:45:00.000000Z","USDR2",11.51,85370.0,null,0.2,0.16,12.81,45.0,217.0,1.98,2017]
["2017-11-02T02:50:00.000000Z","USDR2",10.99,85361.0,null,0.28,0.28,12.81,45.0,196.0,1.52,2017]
["2017-11-02T02:55:00.000000Z","USDR2",10.19,85360.0,null,0.08,0.11,12.81,45.0,156.0,1.66,2017]
["2017-11-02T03:00:00.000000Z","USDR2",10.4,85370.0,null,-0.07,0.1,12.81,45.0,185.0,1.31,2017]
["2017-11-02T03:05:00.000000Z","USDR2",10.93,85384.0,null,-0.18,0.22,12.81,45.0,217.0,0.64,2017]
["2017-11-02T03:10:00.000000Z","USDR2",10.94,85373.0,null,-0.05,0.08,12.81,45.0,174.0,0.64,2017]
["2017-11-02T03:15:00.000000Z","USDR2",11.2,85382.0,null,-0.03,0.11,12.81,45.0,247.0,0.53,2017]
["2017-11-02T03:20:00.000000Z","USDR2",11.6,85381.0,null,0.05,0.08,12.82,45.0,166.0,0.3,2017]
["2017-11-02T03:25:00.000000Z","USDR2",11.92,85394.0,null,0.01,0.16,12.82,45.0,163.0,1.05,2017]
["2017-11-02T03:30:00.000000Z","USDR2",11.99,85403.0,null,-0.03,0.07,12.81,45.0,118.0,0.62,2017]
["2017-11-02T03:35:00.000000Z","USDR2",11.94,85399.0,null,0.01,0.03,12.82,45.0,158.0,1.06,2017]
["2017-11-02T03:40:00.000000Z","USDR2",11.81,85437.0,null,-0.05,0.09,12.81,45.0,170.0,1.83,2017]
["2017-11-02T03:45:00.000000Z","USDR2",11.89,85420.0,null,0.0,0.14,12.82,45.0,162.0,1.98,2017]
["2017-11-02T03:50:00.000000Z","USDR2",11.77,85446.0,null,-0.11,0.2,12.82,45.0,171.0,2.53,2017]
["2017-11-02T03:55:00.000000Z","USDR2",11.72,85437.0,null,-0.03,0.16,12.81,45.0,143.0,2.09,2017]
["2017-11-02T04:00:00.000000Z","USDR2",11.88,85451.0,null,0.01,0.11,12.82,45.0,145.0,2.25,2017]
["2017-11-02T04:05:00.000000Z","USDR2",12.28,85440.0,null,0.01,0.14,12.82,45.0,139.0,2.52,2017]
["2017-11-02T04:10:00.000000Z","USDR2",12.46,85456.0,null,-0.01,0.17,12.82,45.0,128.0,1.49,2017]
["2017-11-02T04:15:00.000000Z","USDR2",11.23,85483.0,null,-0.03,0.14,12.82,45.0,328.0,1.04,2017]
["2017-11-02T04:20:00.000000Z","USDR2",11.01,85466.0,null,-0.26,0.22,12.82,45.0,324.0,2.19,2017]
["2017-11-02T04:25:00.000000Z","USDR2",10.84,85497.0,null,-0.21,0.17,12.82,45.0,330.0,1.61,2017]
["2017-11-02T04:30:00.000000Z","USDR2",10.69,85517.0,null,-0.42,0.14,12.82,45.0,325.0,1.47,2017]
["2017-11-02T04:35:00.000000Z","USDR2",10.2,85514.0,null,-0.37,0.19,12.82,45.0,339.0,1.9,2017]
["2017-11-02T04:40:00.000000Z","USDR2",10.1,85519.0,null,-0.03,0.1,12.81,45.0,343.0,2.87,2017]
["2017-11-02T04:45:00.000000Z","USDR2",10.23,85519.0,null,-0.17,0.16,12.82,45.0,333.0,2.18,2017]
["2017-11-02T04:50:00.000000Z","USDR2",10.25,85532.0,null,-0.01,0.05,12.81,45.0,330.0,2.41,2017]
["2017-11-02T04:55:00.000000Z","USDR2",10.41,85540.0,null,0.02,0.07,12.81,45.0,320.0,1.95,2017]
["2017-11-02T05:00:00.000000Z","USDR2",10.42,85557.0,null,0.1,0.1,12.81,45.0,346.0,1.48,2017]
["2017-11-02T05:05:00.000000Z","USDR2",10.73,85570.0,null,0.01,0.1,12.82,45.0,322.0,1.4,2017]
["2017-11-02T05:10:00.000000Z","USDR2",11.01,85577.0,null,-0.16,0.15,12.81,45.0,306.0,0.38,2017]
["2017-11-02T05:15:00.000000Z","USDR2",11.16,85576.0,null,0.01,0.13,12.82,45.0,60.0,0.48,2017]
["2017-11-02T05:20:00.000000Z","USDR2",11.09,85574.0,null,0.04,0.09,12.81,45.0,204.0,0.57,2017]
["2017-11-02T05:25:00.000000Z","USDR2",10.9,85588.0,null,0.07,0.18,12.82,45.0,183.0,1.5,2017]
["2017-11-02T05:30:00.000000Z","USDR2",10.9,85584.0,null,0.17,0.2,12.82,45.0,171.0,1.02,2017]
["2017-11-02T05:35:00.000000Z","USDR2",10.98,85581.0,null,-0.04,0.1,12.82,45.0,183.0,1.73,2017]
["2017-11-02T05:40:00.000000Z","USDR2",11.36,85573.0,null,-0.07,0.38,12.82,45.0,171.0,1.0,2017]
["2017-11-02T05:45:00.000000Z","USDR2",11.78,85583.0,null,0.02,0.16,12.82,45.0,150.0,1.25,2017]
["2017-11-02T05:50:00.000000Z","USDR2",11.99,85582.0,null,-0.06,0.1,12.82,45.0,184.0,1.83,2017]
["2017-11-02T05:55:00.000000Z","USDR2",12.0,85586.0,null,0.02,0.06,12.82,45.0,118.0,1.26,2017]
["2017-11-02T06:00:00.000000Z","USDR2",11.85,85589.0,null,-0.04,0.15,12.82,45.0,111.0,0.97,2017]
["2017-11-02T06:05:00.000000Z","USDR2",11.69,85593.0,null,0.01,0.06,12.82,45.0,86.0,0.99,2017]
["2017-11-02T06:10:00.000000Z","USDR2",11.92,85590.0,null,0.11,0.19,12.82,45.0,77.0,1.2,2017]
["2017-11-02T06:15:00.000000Z","USDR2",12.27,85593.0,null,0.13,0.17,12.82,45.0,156.0,0.68,2017]
["2017-11-02T06:20:00.000000Z","USDR2",12.33,85595.0,null,0.63,0.36,12.82,45.0,37.0,1.06,2017]
["2017-11-02T06:25:00.000000Z","USDR2",12.0,85597.0,null,0.16,0.28,12.82,45.0,179.0,2.17,2017]
["2017-11-02T06:30:00.000000Z","USDR2",11.17,85601.0,null,-0.06,0.08,12.82,45.0,177.0,2.53,2017]
["2017-11-02T06:35:00.000000Z","USDR2",10.86,85601.0,null,-0.08,0.06,12.82,45.0,174.0,2.52,2017]
["2017-11-02T06:40:00.000000Z","USDR2",10.59,85605.0,null,-0.09,0.1,12.81,45.0,184.0,3.18,2017]
["2017-11-02T06:45:00.000000Z","USDR2",10.46,85603.0,null,0.01,0.16,12.82,45.0,180.0,3.26,2017]
["2017-11-02T06:50:00.000000Z","USDR2",10.58,85595.0,null,-0.06,0.16,12.82,45.0,181.0,3.65,2017]
["2017-11-02T06:55:00.000000Z","USDR2",10.56,85593.0,null,0.01,0.14,12.82,45.0,177.0,2.78,2017]
["2017-11-02T07:00:00.000000Z","USDR2",10.88,85609.0,null,-0.02,0.23,12.82,45.0,186.0,3.76,2017]
["2017-11-02T07:05:00.000000Z","USDR2",10.86,85607.0,null,0.02,0.13,12.82,45.0,195.0,3.38,2017]
["2017-11-02T07:10:00.000000Z","USDR2",10.64,85604.0,null,-0.04,0.21,12.82,45.0,194.0,3.84,2017]
["2017-11-02T07:15:00.000000Z","USDR2",10.64,85620.0,null,0.5,0.85,12.82,45.0,183.0,4.48,2017]
["2017-11-02T07:20:00.000000Z","USDR2",10.35,85606.0,null,0.19,0.25,12.82,45.0,170.0,4.0,2017]
["2017-11-02T07:25:00.000000Z","USDR2",10.32,85592.0,null,0.0,0.44,12.82,45.0,190.0,3.93,2017]
["2017-11-02T07:30:00.000000Z","USDR2",10.78,85623.0,null,0.04,0.28,12.82,45.0,182.0,4.95,2017]
["2017-11-02T07:35:00.000000Z","USDR2",10.85,85626.0,null,0.1,0.16,12.82,45.0,176.0,3.69,2017]
["2017-11-02T07:40:00.000000Z","USDR2",10.36,85608.0,null,0.03,0.07,12.82,45.0,175.0,3.63,2017]
["2017-11-02T07:45:00.000000Z","USDR2",10.6,85630.0,null,0.06,0.16,12.82,45.0,169.0,2.8,2017]
["2017-11-02T07:50:00.000000Z","USDR2",10.79,85620.0,null,0.08,0.12,12.82,45.0,172.0,2.05,2017]
["2017-11-02T07:55:00.000000Z","USDR2",10.67,85605.0,null,-0.06,0.19,12.82,45.0,170.0,1.62,2017]
["2017-11-02T08:00:00.000000Z","USDR2",10.19,85614.0,null,0.06,0.15,12.81,45.0,143.0,1.38,2017]
["2017-11-02T08:05:00.000000Z","USDR2",10.2,85624.0,null,0.21,0.22,12.82,45.0,139.0,1.24,2017]
["2017-11-02T08:10:00.000000Z","USDR2",10.24,85622.0,null,0.11,0.15,12.82,45.0,124.0,2.49,2017]
["2017-11-02T08:15:00.000000Z","USDR2",10.2,85620.0,null,0.09,0.22,12.82,45.0,162.0,2.94,2017]
["2017-11-02T08:20:00.000000Z","USDR2",10.28,85616.0,null,0.12,0.22,12.82,45.0,157.0,1.82,2017]
["2017-11-02T08:25:00.000000Z","USDR2",10.6,85642.0,null,0.07,0.15,12.82,45.0,207.0,1.29,2017]
["2017-11-02T08:30:00.000000Z","USDR2",10.9,85680.0,null,-0.06,0.09,12.82,45.0,184.0,2.72,2017]
["2017-11-02T08:35:00.000000Z","USDR2",11.07,85663.0,null,0.07,0.23,12.82,45.0,196.0,3.24,2017]
["2017-11-02T08:40:00.000000Z","USDR2",11.21,85658.0,null,0.07,0.24,12.82,45.0,185.0,3.74,2017]
["2017-11-02T08:45:00.000000Z","USDR2",11.49,85668.0,null,0.18,0.29,12.82,45.0,181.0,5.14,2017]
["2017-11-02T08:50:00.000000Z","USDR2",11.64,85679.0,null,0.34,0.31,12.83,45.0,183.0,7.26,2017]
["2017-11-02T08:55:00.000000Z","USDR2",11.7,85680.0,null,0.12,0.33,12.82,45.0,175.0,6.46,2017]
["2017-11-02T09:00:00.000000Z","USDR2",11.66,85696.0,null,0.31,0.38,12.82,45.0,180.0,7.08,2017]
["2017-11-02T09:05:00.000000Z","USDR2",11.33,85700.0,null,0.2,0.35,12.83,45.0,179.0,5.64,2017]
["2017-11-02T09:10:00.000000Z","USDR2",10.99,85697.0,null,0.27,0.32,12.82,45.0,182.0,5.17,2017]
["2017-11-02T09:15:00.000000Z","USDR2",10.8,85672.0,null,-0.13,0.16,12.82,45.0,165.0,6.68,2017]
["2017-11-02T09:20:00.000000Z","USDR2",10.44,85655.0,null,-0.05,0.2,12.82,45.0,160.0,5.2,2017]
["2017-11-02T09:25:00.000000Z","USDR2",10.16,85654.0,null,-0.1,0.17,12.82,45.0,172.0,6.44,2017]
["2017-11-02T09:30:00.000000Z","USDR2",10.38,85665.0,null,0.09,0.42,12.82,45.0,170.0,5.4,2017]
["2017-11-02T09:35:00.000000Z","USDR2",10.21,85664.0,null,0.11,0.29,12.82,45.0,173.0,5.59,2017]
["2017-11-02T09:40:00.000000Z","USDR2",10.03,85650.0,null,0.23,0.21,12.82,45.0,169.0,4.68,2017]
["2017-11-02T09:45:00.000000Z","USDR2",10.09,85675.0,null,0.47,0.14,12.82,45.0,174.0,4.89,2017]
["2017-11-02T09:50:00.000000Z","USDR2",10.12,85683.0,null,0.19,0.27,12.82,45.0,188.0,4.51,2017]
["2017-11-02T09:55:00.000000Z","USDR2",10.04,85673.0,null,0.21,0.26,12.82,45.0,185.0,3.96,2017]
["2017-11-02T10:00:00.000000Z","USDR2",10.11,85688.0,null,0.26,0.2,12.81,45.0,193.0,3.53,2017]
["2017-11-02T10:05:00.000000Z","USDR2",10.04,85678.0,null,0.05,0.17,12.82,45.0,199.0,3.14,2017]
["2017-11-02T10:10:00.000000Z","USDR2",9.75,85669.0,null,0.38,0.33,12.82,45.0,189.0,2.99,2017]
["2017-11-02T10:15:00.000000Z","USDR2",9.9,85661.0,null,0.14,0.22,12.82,45.0,179.0,4.47,2017]
["2017-11-02T10:20:00.000000Z","USDR2",10.28,85688.0,null,0.05,0.24,12.82,45.0,190.0,6.53,2017]
["2017-11-02T10:25:00.000000Z","USDR2",10.46,85675.0,null,-0.02,0.27,12.82,45.0,197.0,6.14,2017]
["2017-11-02T10:30:00.000000Z","USDR2",10.1,85675.0,null,-0.04,0.1,12.82,45.0,219.0,5.85,2017]
["2017-11-02T10:35:00.000000Z","USDR2",10.4,85674.0,null,0.12,0.35,12.82,45.0,194.0,6.44,2017]
["2017-11-02T10:40:00.000000Z","USDR2",10.81,85698.0,null,0.04,0.24,12.82,45.0,196.0,5.85,2017]
["2017-11-02T10:45:00.000000Z","USDR2",10.74,85690.0,null,0.1,0.27,12.82,45.0,190.0,5.75,2017]
["2017-11-02T10:50:00.000000Z","USDR2",10.94,85707.0,null,0.36,0.31,12.82,45.0,180.0,6.23,2017]
["2017-11-02T10:55:00.000000Z","USDR2",11.11,85701.0,null,0.12,0.33,12.82,45.0,178.0,5.71,2017]
["2017-11-02T11:00:00.000000Z","USDR2",10.74,85704.0,null,0.01,0.09,12.82,45.0,194.0,5.49,2017]
["2017-11-02T11:05:00.000000Z","USDR2",10.5,85689.0,null,-0.2,0.22,12.82,45.0,192.0,4.83,2017]
["2017-11-02T11:10:00.000000Z","USDR2",10.31,85693.0,null,-0.12,0.31,12.82,45.0,192.0,5.55,2017]
["2017-11-02T11:15:00.000000Z","USDR2",10.07,85692.0,null,0.07,0.23,12.82,45.0,183.0,4.86,2017]
["2017-11-02T11:20:00.000000Z","USDR2",10.19,85697.0,null,0.17,0.37,12.82,45.0,177.0,5.86,2017]
["2017-11-02T11:25:00.000000Z","USDR2",10.38,85712.0,null,0.2,0.32,12.82,45.0,181.0,5.49,2017]
["2017-11-02T11:30:00.000000Z","USDR2",10.3,85716.0,null,0.39,0.32,12.82,45.0,179.0,6.34,2017]
["2017-11-02T11:35:00.000000Z","USDR2",10.15,85720.0,null,0.3,0.4,12.82,45.0,178.0,6.12,2017]
["2017-11-02T11:40:00.000000Z","USDR2",10.26,85718.0,null,0.1,0.15,12.82,45.0,171.0,6.9,2017]
["2017-11-02T11:45:00.000000Z","USDR2",10.43,85711.0,null,0.15,0.26,12.82,45.0,169.0,7.23,2017]
["2017-11-02T11:50:00.000000Z","USDR2",10.44,85714.0,null,0.24,0.25,12.82,45.0,173.0,7.12,2017]
["2017-11-02T11:55:00.000000Z","USDR2",10.51,85717.0,null,0.16,0.44,12.82,45.0,179.0,7.6,2017]
["2017-11-02T12:00:00.000000Z","USDR2",10.47,85733.0,null,0.19,0.35,12.82,45.0,165.0,6.9,2017]
["2017-11-02T12:05:00.000000Z","USDR2",10.39,85745.0,null,0.02,0.3,12.82,45.0,170.0,6.28,2017]
["2017-11-02T12:10:00.000000Z","USDR2",10.39,85741.0,null,0.13,0.47,12.82,45.0,170.0,6.55,2017]
["2017-11-02T12:15:00.000000Z","USDR2",10.61,85755.0,null,-0.04,0.32,12.82,45.0,173.0,6.87,2017]
["2017-11-02T12:20:00.000000Z","USDR2",10.46,85767.0,null,0.07,0.33,12.82,45.0,191.0,6.65,2017]
["2017-11-02T12:25:00.000000Z","USDR2",10.19,85765.0,null,0.07,0.28,12.82,45.0,186.0,5.8,2017]
["2017-11-02T12:30:00.000000Z","USDR2",10.1,85776.0,null,-0.05,0.14,12.82,45.0,186.0,6.13,2017]
["2017-11-02T12:35:00.000000Z","USDR2",10.0,85777.0,null,-0.11,0.2,12.82,45.0,217.0,5.05,2017]
["2017-11-02T12:40:00.000000Z","USDR2",9.56,85771.0,null,-0.09,0.14,12.82,45.0,215.0,6.12,2017]
["2017-11-02T12:45:00.000000Z","USDR2",9.93,85768.0,null,-0.2,0.37,12.82,45.0,205.0,5.23,2017]
["2017-11-02T12:50:00.000000Z","USDR2",10.1,85771.0,null,-0.19,0.32,12.82,45.0,194.0,6.92,2017]
["2017-11-02T12:55:00.000000Z","USDR2",10.42,85786.0,null,0.16,0.28,12.82,45.0,174.0,6.7,2017]
["2017-11-02T13:00:00.000000Z","USDR2",10.61,85788.0,null,-0.01,0.53,12.82,45.0,185.0,7.41,2017]
["2017-11-02T13:05:00.000000Z","USDR2",10.65,85798.0,null,0.31,0.5,12.82,45.0,189.0,6.97,2017]
["2017-11-02T13:10:00.000000Z","USDR2",10.6,85794.0,null,0.02,0.38,12.82,45.0,181.0,6.34,2017]
["2017-11-02T13:15:00.000000Z","USDR2",10.39,85777.0,null,0.02,0.29,12.82,45.0,191.0,5.9,2017]
["2017-11-02T13:20:00.000000Z","USDR2",10.31,85787.0,null,-0.04,0.34,12.82,45.0,188.0,5.59,2017]
["2017-11-02T13:25:00.000000Z","USDR2",10.26,85785.0,null,-0.01,0.32,12.82,45.0,184.0,5.6,2017]
["2017-11-02T13:30:00.000000Z","USDR2",10.15,85777.0,null,0.11,0.33,12.82,45.0,184.0,4.35,2017]
["2017-11-02T13:35:00.000000Z","USDR2",9.98,85760.0,null,0.0,0.26,12.82,45.0,199.0,4.11,2017]
["2017-11-02T13:40:00.000000Z","USDR2",9.92,85775.0,null,-0.2,0.21,12.82,45.0,207.0,5.05,2017]
["2017-11-02T13:45:00.000000Z","USDR2",9.92,85772.0,null,0.03,0.36,12.82,45.0,193.0,5.13,2017]
["2017-11-02T13:50:00.000000Z","USDR2",9.74,85767.0,null,-0.14,0.38,12.82,45.0,191.0,5.37,2017]
["2017-11-02T13:55:00.000000Z","USDR2",9.75,85764.0,null,0.19,0.33,12.82,45.0,200.0,4.55,2017]
["2017-11-02T14:00:00.000000Z","USDR2",9.77,85770.0,null,-0.17,0.32,12.82,45.0,194.0,4.94,2017]
["2017-11-02T14:05:00.000000Z","USDR2",9.74,85775.0,null,0.25,0.45,12.82,45.0,198.0,4.41,2017]
["2017-11-02T14:10:00.000000Z","USDR2",9.8,85795.0,null,-0.09,0.31,12.82,45.0,198.0,3.81,2017]
["2017-11-02T14:15:00.000000Z","USDR2",9.97,85788.0,null,-0.15,0.36,12.82,45.0,204.0,5.08,2017]
["2017-11-02T14:20:00.000000Z","USDR2",9.93,85799.0,null,0.03,0.12,12.82,45.0,209.0,4.97,2017]
["2017-11-02T14:25:00.000000Z","USDR2",9.99,85803.0,null,-0.09,0.37,12.82,45.0,214.0,4.66,2017]
["2017-11-02T14:30:00.000000Z","USDR2",10.05,85815.0,null,-0.07,0.09,12.82,45.0,205.0,4.43,2017]
["2017-11-02T14:35:00.000000Z","USDR2",10.34,85825.0,null,-0.11,0.14,12.82,45.0,218.0,4.61,2017]
["2017-11-02T14:40:00.000000Z","USDR2",10.89,85838.0,null,-0.06,0.17,12.82,45.0,208.0,3.85,2017]
["2017-11-02T14:45:00.000000Z","USDR2",11.51,85841.0,null,0.07,0.39,12.83,45.0,197.0,4.31,2017]
["2017-11-02T14:50:00.000000Z","USDR2",12.08,85858.0,null,-0.17,0.44,12.83,45.0,187.0,6.59,2017]
["2017-11-02T14:55:00.000000Z","USDR2",12.39,85864.0,null,-0.36,0.45,12.82,45.0,197.0,6.0,2017]
["2017-11-02T15:00:00.000000Z","USDR2",12.51,85872.0,null,-0.05,0.2,12.82,45.0,195.0,6.52,2017]
["2017-11-02T15:05:00.000000Z","USDR2",12.54,85879.0,null,-0.3,0.31,12.83,45.0,191.0,6.38,2017]
["2017-11-02T15:10:00.000000Z","USDR2",12.94,85902.0,null,0.11,0.56,12.83,45.0,185.0,6.75,2017]
["2017-11-02T15:15:00.000000Z","USDR2",13.32,85912.0,null,-0.06,0.48,12.83,45.0,185.0,6.94,2017]
["2017-11-02T15:20:00.000000Z","USDR2",13.55,85929.0,null,-0.14,0.28,12.83,45.0,174.0,7.72,2017]
["2017-11-02T15:25:00.000000Z","USDR2",13.59,85909.0,null,0.04,0.32,12.83,45.0,176.0,8.3,2017]
["2017-11-02T15:30:00.000000Z","USDR2",13.78,85908.0,null,-0.02,0.23,12.82,45.0,167.0,8.14,2017]
["2017-11-02T15:35:00.000000Z","USDR2",13.84,85916.0,null,0.11,0.23,12.82,45.0,176.0,9.33,2017]
["2017-11-02T15:40:00.000000Z","USDR2",13.63,85877.0,null,-0.21,0.32,12.82,45.0,169.0,8.57,2017]
["2017-11-02T15:45:00.000000Z","USDR2",13.65,85877.0,null,-0.08,0.35,12.82,45.0,164.0,8.19,2017]
["2017-11-02T15:50:00.000000Z","USDR2",13.97,85910.0,null,0.01,0.41,12.82,45.0,176.0,7.9,2017]
["2017-11-02T15:55:00.000000Z","USDR2",14.16,85910.0,null,0.04,0.34,12.82,45.0,166.0,8.22,2017]
["2017-11-02T16:00:00.000000Z","USDR2",14.26,85909.0,null,0.14,0.33,12.82,45.0,163.0,8.85,2017]
["2017-11-02T16:05:00.000000Z","USDR2",14.43,85917.0,null,0.2,0.48,12.82,45.0,177.0,9.16,2017]
["2017-11-02T16:10:00.000000Z","USDR2",14.57,85908.0,null,-0.09,0.64,12.82,45.0,164.0,10.81,2017]
["2017-11-02T16:15:00.000000Z","USDR2",14.53,85915.0,null,0.08,0.53,12.82,45.0,165.0,9.51,2017]
["2017-11-02T16:20:00.000000Z","USDR2",14.82,85928.0,null,-0.04,0.29,12.82,45.0,165.0,8.28,2017]
["2017-11-02T16:25:00.000000Z","USDR2",14.84,85936.0,null,-0.43,0.41,12.82,45.0,168.0,9.64,2017]
["2017-11-02T16:30:00.000000Z","USDR2",14.86,85961.0,null,-0.13,0.22,12.82,45.0,169.0,10.43,2017]
["2017-11-02T16:35:00.000000Z","USDR2",15.03,85953.0,null,-0.03,0.75,12.82,45.0,169.0,10.21,2017]
["2017-11-02T16:40:00.000000Z","USDR2",14.9,85954.0,null,-0.07,0.59,12.82,45.0,166.0,10.83,2017]
["2017-11-02T16:45:00.000000Z","USDR2",14.92,85969.0,null,0.14,0.67,12.82,45.0,166.0,10.42,2017]
["2017-11-02T16:50:00.000000Z","USDR2",14.89,85960.0,null,-0.11,0.73,12.81,45.0,167.0,10.0,2017]
["2017-11-02T16:55:00.000000Z","USDR2",15.02,85966.0,null,-0.06,0.73,12.82,45.0,169.0,11.49,2017]
["2017-11-02T17:00:00.000000Z","USDR2",15.31,85971.0,null,0.38,0.6,12.81,45.0,170.0,10.74,2017]
["2017-11-02T17:05:00.000000Z","USDR2",15.32,85978.0,null,0.29,0.74,12.81,45.0,161.0,11.51,2017]
["2017-11-02T17:10:00.000000Z","USDR2",15.19,85966.0,null,-0.18,0.82,12.81,45.0,163.0,11.46,2017]
["2017-11-02T17:15:00.000000Z","USDR2",15.28,85963.0,null,0.04,0.59,12.82,45.0,158.0,10.77,2017]
["2017-11-02T17:20:00.000000Z","USDR2",15.76,85966.0,null,-0.09,0.62,12.81,45.0,160.0,10.8,2017]
["2017-11-02T17:25:00.000000Z","USDR2",15.85,85982.0,null,0.0,0.6,12.82,45.0,157.0,11.22,2017]
["2017-11-02T17:30:00.000000Z","USDR2",16.25,85975.0,null,0.33,0.71,12.81,45.0,168.0,10.47,2017]
["2017-11-02T17:35:00.000000Z","USDR2",16.26,85997.0,null,-0.06,0.52,12.81,45.0,163.0,10.59,2017]
["2017-11-02T17:40:00.000000Z","USDR2",16.13,85983.0,null,-0.44,0.77,12.81,45.0,150.0,11.33,2017]
["2017-11-02T17:45:00.000000Z","USDR2",16.2,85993.0,null,-0.43,0.45,12.81,45.0,157.0,10.79,2017]
["2017-11-02T17:50:00.000000Z","USDR2",16.24,85995.0,null,0.01,0.78,12.81,45.0,164.0,10.69,2017]
["2017-11-02T17:55:00.000000Z","USDR2",16.55,85984.0,null,-0.02,0.54,12.81,45.0,160.0,10.66,2017]
["2017-11-02T18:00:00.000000Z","USDR2",15.89,85994.0,null,-0.19,0.35,12.81,45.0,160.0,12.13,2017]
["2017-11-02T18:05:00.000000Z","USDR2",15.85,85990.0,null,-0.4,0.24,12.81,45.0,162.0,10.04,2017]
["2017-11-02T18:10:00.000000Z","USDR2",16.1,85995.0,null,-0.06,0.42,12.81,45.0,172.0,10.53,2017]
["2017-11-02T18:15:00.000000Z","USDR2",16.24,85987.0,null,-0.08,0.55,12.81,45.0,165.0,7.93,2017]
["2017-11-02T18:20:00.000000Z","USDR2",16.17,85979.0,null,0.09,0.62,12.81,45.0,157.0,11.02,2017]
["2017-11-02T18:25:00.000000Z","USDR2",16.27,85972.0,null,-0.09,0.31,12.81,45.0,155.0,10.02,2017]
["2017-11-02T18:30:00.000000Z","USDR2",16.39,85962.0,null,0.03,0.23,12.81,45.0,164.0,10.55,2017]
["2017-11-02T18:35:00.000000Z","USDR2",17.4,85979.0,null,0.1,0.38,12.81,45.0,158.0,9.14,2017]
["2017-11-02T18:40:00.000000Z","USDR2",17.48,85968.0,null,0.5,0.5,12.81,45.0,168.0,10.37,2017]
["2017-11-02T18:45:00.000000Z","USDR2",17.13,85967.0,null,-0.06,0.57,12.81,45.0,159.0,9.8,2017]
["2017-11-02T18:50:00.000000Z","USDR2",17.53,85968.0,null,0.11,0.48,12.81,45.0,165.0,10.18,2017]
["2017-11-02T18:55:00.000000Z","USDR2",17.88,85984.0,null,-0.2,0.62,12.81,45.0,156.0,10.16,2017]
["2017-11-02T19:00:00.000000Z","USDR2",17.95,85988.0,null,0.2,0.64,12.81,45.0,167.0,10.98,2017]
["2017-11-02T19:05:00.000000Z","USDR2",17.74,85968.0,null,0.07,0.42,12.81,45.0,149.0,10.86,2017]
["2017-11-02T19:10:00.000000Z","USDR2",18.65,85949.0,null,0.59,0.56,12.81,45.0,168.0,10.2,2017]
["2017-11-02T19:15:00.000000Z","USDR2",18.24,85958.0,null,-0.08,0.37,12.8,45.0,158.0,10.13,2017]
["2017-11-02T19:20:00.000000Z","USDR2",18.1,85961.0,null,-0.02,0.53,12.8,45.0,165.0,8.73,2017]
["2017-11-02T19:25:00.000000Z","USDR2",18.57,85938.0,null,0.45,0.46,12.81,45.0,154.0,8.45,2017]
["2017-11-02T19:30:00.000000Z","USDR2",18.48,85912.0,null,-0.13,0.33,12.8,45.0,154.0,8.56,2017]
["2017-11-02T19:35:00.000000Z","USDR2",18.27,85913.0,null,0.07,0.39,12.8,45.0,167.0,8.42,2017]
["2017-11-02T19:40:00.000000Z","USDR2",17.9,85907.0,null,0.02,0.1,12.8,45.0,152.0,8.45,2017]
["2017-11-02T19:45:00.000000Z","USDR2",17.67,85881.0,null,-0.17,0.43,12.8,45.0,160.0,8.82,2017]
["2017-11-02T19:50:00.000000Z","USDR2",17.64,85908.0,null,0.29,0.34,12.8,45.0,158.0,8.85,2017]
["2017-11-02T19:55:00.000000Z","USDR2",17.7,85906.0,null,0.09,0.49,12.8,45.0,150.0,7.22,2017]
["2017-11-02T20:00:00.000000Z","USDR2",17.8,85915.0,null,0.18,0.34,12.8,45.0,157.0,7.65,2017]
["2017-11-02T20:05:00.000000Z","USDR2",17.65,85915.0,null,-0.27,0.51,12.8,45.0,165.0,7.84,2017]
["2017-11-02T20:10:00.000000Z","USDR2",17.48,85905.0,null,-0.01,0.11,12.8,45.0,162.0,6.84,2017]
["2017-11-02T20:15:00.000000Z","USDR2",17.66,85903.0,null,-0.01,0.47,12.8,45.0,165.0,6.56,2017]
["2017-11-02T20:20:00.000000Z","USDR2",17.71,85911.0,null,0.03,0.47,12.8,45.0,160.0,6.26,2017]
["2017-11-02T20:25:00.000000Z","USDR2",18.21,85916.0,null,-0.03,0.55,12.8,45.0,168.0,7.82,2017]
["2017-11-02T20:30:00.000000Z","USDR2",18.31,85905.0,null,0.02,0.14,12.8,45.0,155.0,7.49,2017]
["2017-11-02T20:35:00.000000Z","USDR2",18.57,85896.0,null,-0.04,0.42,12.8,45.0,169.0,8.58,2017]
["2017-11-02T20:40:00.000000Z","USDR2",18.84,85887.0,null,-0.27,0.35,12.8,45.0,146.0,7.35,2017]
["2017-11-02T20:45:00.000000Z","USDR2",19.34,85880.0,null,0.22,0.51,12.81,45.0,148.0,6.08,2017]
["2017-11-02T20:50:00.000000Z","USDR2",20.15,85881.0,null,-0.2,0.55,12.8,45.0,156.0,5.17,2017]
["2017-11-02T20:55:00.000000Z","USDR2",20.33,85865.0,null,0.24,0.35,12.8,45.0,168.0,4.62,2017]
["2017-11-02T21:00:00.000000Z","USDR2",20.78,85852.0,null,0.25,0.32,12.8,45.0,158.0,5.37,2017]
["2017-11-02T21:05:00.000000Z","USDR2",21.5,85868.0,null,0.32,0.34,12.8,45.0,177.0,3.5,2017]
["2017-11-02T21:10:00.000000Z","USDR2",21.22,85872.0,null,0.03,0.35,12.8,45.0,315.0,3.31,2017]
["2017-11-02T21:15:00.000000Z","USDR2",20.34,85858.0,null,0.13,0.66,12.8,45.0,12.0,0.35,2017]
["2017-11-02T21:20:00.000000Z","USDR2",19.91,85856.0,null,-0.19,0.53,12.8,45.0,292.0,2.12,2017]
["2017-11-02T21:25:00.000000Z","USDR2",19.84,85849.0,null,-0.05,0.07,12.8,45.0,304.0,1.92,2017]
["2017-11-02T21:30:00.000000Z","USDR2",19.24,85838.0,null,0.11,0.13,12.79,45.0,332.0,3.0,2017]
["2017-11-02T21:35:00.000000Z","USDR2",19.01,85827.0,null,0.07,0.17,12.79,45.0,328.0,2.32,2017]
["2017-11-02T21:40:00.000000Z","USDR2",19.4,85823.0,null,-0.01,0.09,12.79,45.0,327.0,2.01,2017]
["2017-11-02T21:45:00.000000Z","USDR2",20.2,85826.0,null,0.24,0.29,12.79,45.0,269.0,0.74,2017]
["2017-11-02T21:50:00.000000Z","USDR2",20.17,85835.0,null,0.11,0.31,12.79,45.0,346.0,1.12,2017]
["2017-11-02T21:55:00.000000Z","USDR2",20.18,85834.0,null,0.36,0.34,12.79,45.0,333.0,0.69,2017]
["2017-11-02T22:00:00.000000Z","USDR2",20.21,85834.0,null,0.27,0.5,12.79,45.0,0.0,1.6,2017]
["2017-11-02T22:05:00.000000Z","USDR2",20.77,85852.0,null,0.47,0.34,12.79,45.0,225.0,2.63,2017]
["2017-11-02T22:10:00.000000Z","USDR2",21.22,85852.0,null,0.2,0.19,12.79,45.0,282.0,1.48,2017]
["2017-11-02T22:15:00.000000Z","USDR2",20.46,85834.0,null,-0.2,0.31,12.8,45.0,327.0,2.22,2017]
["2017-11-02T22:20:00.000000Z","USDR2",21.19,85857.0,null,0.13,0.35,12.79,45.0,295.0,1.45,2017]
["2017-11-02T22:25:00.000000Z","USDR2",21.45,85870.0,null,-0.14,0.27,12.8,45.0,73.0,0.52,2017]
["2017-11-02T22:30:00.000000Z","USDR2",20.44,85860.0,null,0.04,0.13,12.8,45.0,324.0,2.49,2017]
["2017-11-02T22:35:00.000000Z","USDR2",19.85,85835.0,null,0.14,0.2,12.8,45.0,281.0,2.37,2017]
["2017-11-02T22:40:00.000000Z","USDR2",19.53,85845.0,null,0.06,0.38,12.8,45.0,337.0,2.35,2017]
["2017-11-02T22:45:00.000000Z","USDR2",19.37,85851.0,null,0.03,0.23,12.8,45.0,335.0,1.69,2017]
["2017-11-02T22:50:00.000000Z","USDR2",19.09,85848.0,null,-0.03,0.27,12.8,45.0,357.0,2.25,2017]
["2017-11-02T22:55:00.000000Z","USDR2",19.1,85854.0,null,0.09,0.19,12.79,45.0,8.0,1.91,2017]
["2017-11-02T23:00:00.000000Z","USDR2",19.08,85849.0,null,0.35,0.04,12.79,45.0,8.0,3.09,2017]
["2017-11-02T23:05:00.000000Z","USDR2",18.99,85838.0,null,0.17,0.18,12.79,45.0,3.0,2.69,2017]
["2017-11-02T23:10:00.000000Z","USDR2",18.72,85853.0,null,0.21,0.26,12.79,45.0,1.0,2.99,2017]
["2017-11-02T23:15:00.000000Z","USDR2",18.44,85833.0,null,0.42,0.06,12.8,45.0,8.0,4.67,2017]
["2017-11-02T23:20:00.000000Z","USDR2",18.26,85808.0,null,0.29,0.46,12.8,45.0,355.0,1.33,2017]
["2017-11-02T23:25:00.000000Z","USDR2",18.52,85820.0,null,0.14,0.17,12.8,45.0,114.0,0.87,2017]
["2017-11-02T23:30:00.000000Z","USDR2",18.9,85823.0,null,-0.48,1.22,12.79,45.0,146.0,1.74,2017]
["2017-11-02T23:35:00.000000Z","USDR2",19.25,85800.0,null,0.22,0.34,12.8,45.0,172.0,3.89,2017]
["2017-11-02T23:40:00.000000Z","USDR2",19.1,85806.0,null,0.07,0.66,12.79,45.0,166.0,3.21,2017]
["2017-11-02T23:45:00.000000Z","USDR2",18.98,85804.0,null,-0.16,0.5,12.8,45.0,170.0,1.98,2017]
["2017-11-02T23:50:00.000000Z","USDR2",18.95,85812.0,null,0.1,0.48,12.8,45.0,183.0,5.12,2017]
["2017-11-02T23:55:00.000000Z","USDR2",18.8,85815.0,null,0.02,0.38,12.79,45.0,169.0,6.86,2017]
["2017-11-03T00:00:00.000000Z","USDR2",18.59,85804.0,null,0.06,0.58,12.8,45.0,172.0,8.98,2017]
["2017-11-03T00:05:00.000000Z","USDR2",18.51,85794.0,null,0.14,0.48,12.8,45.0,177.0,8.25,2017]
["2017-11-03T00:10:00.000000Z","USDR2",18.38,85795.0,null,0.16,0.4,12.79,45.0,173.0,8.54,2017]
["2017-11-03T00:15:00.000000Z","USDR2",18.25,85818.0,null,0.03,0.25,12.8,45.0,166.0,8.41,2017]
["2017-11-03T00:20:00.000000Z","USDR2",18.12,85805.0,null,0.13,0.37,12.8,45.0,166.0,6.87,2017]
["2017-11-03T00:25:00.000000Z","USDR2",17.89,85819.0,null,-0.25,0.3,12.79,45.0,166.0,7.87,2017]
["2017-11-03T00:30:00.000000Z","USDR2",17.72,85813.0,null,-0.11,0.29,12.79,45.0,167.0,6.74,2017]
["2017-11-03T00:35:00.000000Z","USDR2",17.57,85787.0,null,-0.13,0.29,12.8,45.0,166.0,7.95,2017]
["2017-11-03T00:40:00.000000Z","USDR2",17.48,85784.0,null,-0.1,0.36,12.79,45.0,160.0,8.1,2017]
["2017-11-03T00:45:00.000000Z","USDR2",17.44,85792.0,null,-0.16,0.3,12.8,45.0,167.0,7.82,2017]
["2017-11-03T00:50:00.000000Z","USDR2",17.38,85791.0,null,0.16,0.37,12.8,45.0,163.0,7.28,2017]
["2017-11-03T00:55:00.000000Z","USDR2",17.37,85789.0,null,-0.15,0.22,12.79,45.0,165.0,8.54,2017]
["2017-11-03T01:00:00.000000Z","USDR2",17.33,85788.0,null,-0.04,0.31,12.79,45.0,164.0,8.2,2017]
["2017-11-03T01:05:00.000000Z","USDR2",17.31,85795.0,null,-0.07,0.35,12.8,45.0,168.0,9.15,2017]
["2017-11-03T01:10:00.000000Z","USDR2",17.23,85804.0,null,-0.01,0.22,12.79,45.0,164.0,8.34,2017]
["2017-11-03T01:15:00.000000Z","USDR2",17.16,85798.0,null,0.03,0.54,12.8,45.0,162.0,8.57,2017]
["2017-11-03T01:20:00.000000Z","USDR2",17.0,85795.0,null,0.05,0.23,12.8,45.0,169.0,8.05,2017]
["2017-11-03T01:25:00.000000Z","USDR2",16.92,85807.0,null,-0.06,0.15,12.8,45.0,169.0,8.47,2017]
["2017-11-03T01:30:00.000000Z","USDR2",16.93,85798.0,null,-0.01,0.24,12.8,45.0,158.0,9.15,2017]
["2017-11-03T01:35:00.000000Z","USDR2",16.94,85792.0,null,-0.25,0.36,12.8,45.0,159.0,9.18,2017]
["2017-11-03T01:40:00.000000Z","USDR2",16.91,85800.0,null,0.07,0.17,12.8,45.0,156.0,10.41,2017]
["2017-11-03T01:45:00.000000Z","USDR2",16.91,85804.0,null,0.09,0.28,12.81,45.0,162.0,9.88,2017]
["2017-11-03T01:50:00.000000Z","USDR2",16.9,85823.0,null,-0.16,0.34,12.8,45.0,161.0,9.89,2017]
["2017-11-03T01:55:00.000000Z","USDR2",16.9,85813.0,null,0.11,0.49,12.81,45.0,166.0,10.08,2017]
["2017-11-03T02:00:00.000000Z","USDR2",16.9,85816.0,null,0.04,0.33,12.8,45.0,162.0,10.7,2017]
["2017-11-03T02:05:00.000000Z","USDR2",16.92,85813.0,null,-0.25,0.45,12.81,45.0,162.0,11.91,2017]
["2017-11-03T02:10:00.000000Z","USDR2",17.01,85802.0,null,-0.02,0.37,12.8,45.0,166.0,13.34,2017]
["2017-11-03T02:15:00.000000Z","USDR2",16.94,85802.0,null,0.12,0.21,12.81,45.0,164.0,12.13,2017]
["2017-11-03T02:20:00.000000Z","USDR2",16.94,85820.0,null,-0.04,0.2,12.81,45.0,169.0,11.41,2017]
["2017-11-03T02:25:00.000000Z","USDR2",16.94,85814.0,null,0.12,0.47,12.81,45.0,166.0,11.09,2017]
["2017-11-03T02:30:00.000000Z","USDR2",16.93,85811.0,null,0.03,0.21,12.8,45.0,162.0,10.08,2017]
["2017-11-03T02:35:00.000000Z","USDR2",16.9,85813.0,null,-0.25,0.52,12.81,45.0,170.0,10.78,2017]
["2017-11-03T02:40:00.000000Z","USDR2",16.89,85828.0,null,-0.12,0.57,12.81,45.0,170.0,10.47,2017]
["2017-11-03T02:45:00.000000Z","USDR2",16.89,85830.0,null,-0.16,0.45,12.81,45.0,161.0,11.11,2017]
["2017-11-03T02:50:00.000000Z","USDR2",16.74,85820.0,null,0.05,0.06,12.81,45.0,166.0,11.14,2017]
["2017-11-03T02:55:00.000000Z","USDR2",16.56,85812.0,null,-0.04,0.15,12.8,45.0,165.0,11.33,2017]
["2017-11-03T03:00:00.000000Z","USDR2",16.45,85808.0,null,-0.23,0.59,12.8,45.0,162.0,12.67,2017]
["2017-11-03T03:05:00.000000Z","USDR2",16.27,85804.0,null,0.07,0.48,12.81,45.0,161.0,12.66,2017]
["2017-11-03T03:10:00.000000Z","USDR2",16.2,85814.0,null,-0.08,0.55,12.81,45.0,160.0,10.95,2017]
["2017-11-03T03:15:00.000000Z","USDR2",16.13,85798.0,null,0.05,0.38,12.81,45.0,161.0,11.78,2017]
["2017-11-03T03:20:00.000000Z","USDR2",15.99,85793.0,null,-0.44,0.56,12.81,45.0,158.0,11.19,2017]
["2017-11-03T03:25:00.000000Z","USDR2",15.95,85793.0,null,-0.19,0.65,12.8,45.0,158.0,12.83,2017]
["2017-11-03T03:30:00.000000Z","USDR2",15.95,85799.0,null,-0.33,0.36,12.8,45.0,158.0,11.79,2017]
["2017-11-03T03:35:00.000000Z","USDR2",15.96,85819.0,null,-0.28,0.63,12.81,45.0,161.0,12.01,2017]
["2017-11-03T03:40:00.000000Z","USDR2",15.9,85829.0,null,0.21,0.66,12.81,45.0,162.0,11.67,2017]
["2017-11-03T03:45:00.000000Z","USDR2",15.83,85860.0,null,0.36,0.39,12.81,45.0,156.0,12.51,2017]
["2017-11-03T03:50:00.000000Z","USDR2",15.83,85862.0,null,0.17,0.45,12.81,45.0,162.0,11.65,2017]
["2017-11-03T03:55:00.000000Z","USDR2",15.78,85860.0,null,0.22,0.61,12.81,45.0,156.0,12.54,2017]
["2017-11-03T04:00:00.000000Z","USDR2",15.67,85845.0,null,0.04,0.54,12.81,45.0,156.0,10.3,2017]
["2017-11-03T04:05:00.000000Z","USDR2",15.68,85852.0,null,0.0,0.65,12.81,45.0,159.0,11.28,2017]
["2017-11-03T04:10:00.000000Z","USDR2",15.77,85859.0,null,-0.16,0.56,12.81,45.0,165.0,12.16,2017]
["2017-11-03T04:15:00.000000Z","USDR2",15.73,85859.0,null,-0.03,0.68,12.81,45.0,172.0,10.91,2017]
["2017-11-03T04:20:00.000000Z","USDR2",15.73,85860.0,null,-0.22,0.61,12.81,45.0,162.0,12.8,2017]
["2017-11-03T04:25:00.000000Z","USDR2",15.66,85851.0,null,-0.25,0.68,12.81,45.0,157.0,12.88,2017]
["2017-11-03T04:30:00.000000Z","USDR2",15.6,85835.0,null,0.05,0.65,12.81,45.0,156.0,13.37,2017]
["2017-11-03T04:35:00.000000Z","USDR2",15.56,85832.0,null,-0.27,0.82,12.81,45.0,159.0,13.35,2017]
["2017-11-03T04:40:00.000000Z","USDR2",15.52,85818.0,null,-0.18,0.65,12.81,45.0,160.0,13.0,2017]
["2017-11-03T04:45:00.000000Z","USDR2",15.5,85827.0,null,-0.15,0.59,12.81,45.0,162.0,14.54,2017]
["2017-11-03T04:50:00.000000Z","USDR2",15.49,85840.0,null,0.17,0.54,12.81,45.0,159.0,13.4,2017]
["2017-11-03T04:55:00.000000Z","USDR2",15.45,85821.0,null,-0.11,0.99,12.81,45.0,162.0,13.46,2017]
["2017-11-03T05:00:00.000000Z","USDR2",15.4,85831.0,null,-0.26,0.88,12.81,45.0,156.0,14.01,2017]
["2017-11-03T05:05:00.000000Z","USDR2",15.3,85855.0,null,0.25,0.67,12.81,45.0,160.0,12.35,2017]
["2017-11-03T05:10:00.000000Z","USDR2",15.29,85846.0,null,-0.14,0.34,12.81,45.0,162.0,11.7,2017]
["2017-11-03T05:15:00.000000Z","USDR2",15.33,85859.0,null,0.07,0.78,12.81,45.0,164.0,12.38,2017]
["2017-11-03T05:20:00.000000Z","USDR2",15.31,85883.0,null,0.25,0.38,12.81,45.0,163.0,12.0,2017]
["2017-11-03T05:25:00.000000Z","USDR2",15.28,85893.0,null,0.12,0.35,12.81,45.0,156.0,11.16,2017]
["2017-11-03T05:30:00.000000Z","USDR2",15.17,85883.0,null,-0.09,0.66,12.81,45.0,163.0,10.27,2017]
["2017-11-03T05:35:00.000000Z","USDR2",15.04,85855.0,null,-0.05,0.81,12.81,45.0,163.0,10.16,2017]
["2017-11-03T05:40:00.000000Z","USDR2",14.99,85875.0,null,-0.19,0.65,12.81,45.0,161.0,10.07,2017]
["2017-11-03T05:45:00.000000Z","USDR2",15.07,85879.0,null,0.01,0.54,12.81,45.0,165.0,12.38,2017]
["2017-11-03T05:50:00.000000Z","USDR2",14.99,85874.0,null,0.31,0.68,12.81,45.0,166.0,12.61,2017]
["2017-11-03T05:55:00.000000Z","USDR2",14.93,85852.0,null,-0.26,0.42,12.81,45.0,158.0,13.03,2017]
["2017-11-03T06:00:00.000000Z","USDR2",14.87,85865.0,null,-0.04,0.37,12.81,45.0,168.0,12.46,2017]
["2017-11-03T06:05:00.000000Z","USDR2",14.76,85876.0,null,0.14,0.51,12.82,45.0,154.0,11.48,2017]
["2017-11-03T06:10:00.000000Z","USDR2",14.62,85864.0,null,0.05,0.45,12.81,45.0,156.0,10.67,2017]
["2017-11-03T06:15:00.000000Z","USDR2",14.47,85886.0,null,0.05,0.36,12.81,45.0,148.0,10.88,2017]
["2017-11-03T06:20:00.000000Z","USDR2",14.36,85886.0,null,0.27,0.5,12.82,45.0,158.0,9.71,2017]
["2017-11-03T06:25:00.000000Z","USDR2",14.31,85886.0,null,-0.24,0.75,12.81,45.0,157.0,9.79,2017]
["2017-11-03T06:30:00.000000Z","USDR2",14.26,85871.0,null,-0.32,0.67,12.81,45.0,158.0,12.11,2017]
["2017-11-03T06:35:00.000000Z","USDR2",14.26,85870.0,null,0.15,0.48,12.82,45.0,166.0,11.44,2017]
["2017-11-03T06:40:00.000000Z","USDR2",14.14,85877.0,null,-0.16,0.6,12.81,45.0,162.0,10.53,2017]
["2017-11-03T06:45:00.000000Z","USDR2",14.04,85895.0,null,0.06,0.56,12.82,45.0,166.0,12.29,2017]
["2017-11-03T06:50:00.000000Z","USDR2",14.01,85896.0,null,-0.13,0.45,12.81,45.0,163.0,12.94,2017]
["2017-11-03T06:55:00.000000Z","USDR2",14.0,85896.0,null,0.01,0.5,12.82,45.0,167.0,12.33,2017]
["2017-11-03T07:00:00.000000Z","USDR2",13.88,85895.0,null,0.14,0.31,12.81,45.0,165.0,12.65,2017]
["2017-11-03T07:05:00.000000Z","USDR2",13.9,85883.0,null,0.0,0.79,12.82,45.0,164.0,12.78,2017]
["2017-11-03T07:10:00.000000Z","USDR2",13.78,85837.0,null,0.19,0.4,12.82,45.0,157.0,11.71,2017]
["2017-11-03T07:15:00.000000Z","USDR2",13.72,85833.0,null,0.01,0.68,12.82,45.0,161.0,12.93,2017]
["2017-11-03T07:20:00.000000Z","USDR2",13.65,85821.0,null,0.02,0.59,12.82,45.0,155.0,14.56,2017]
["2017-11-03T07:25:00.000000Z","USDR2",13.74,85836.0,null,-0.13,0.25,12.82,45.0,151.0,14.67,2017]
["2017-11-03T07:30:00.000000Z","USDR2",13.71,85854.0,null,-0.05,0.66,12.82,45.0,161.0,12.74,2017]
["2017-11-03T07:35:00.000000Z","USDR2",13.77,85834.0,null,-0.01,0.74,12.82,45.0,155.0,14.03,2017]
["2017-11-03T07:40:00.000000Z","USDR2",13.84,85842.0,null,-0.37,0.71,12.81,45.0,148.0,14.44,2017]
["2017-11-03T07:45:00.000000Z","USDR2",13.82,85870.0,null,0.06,0.24,12.81,45.0,160.0,13.44,2017]
["2017-11-03T07:50:00.000000Z","USDR2",13.88,85899.0,null,0.22,0.69,12.82,45.0,165.0,12.46,2017]
["2017-11-03T07:55:00.000000Z","USDR2",13.87,85909.0,null,0.07,0.53,12.82,45.0,158.0,12.87,2017]
["2017-11-03T08:00:00.000000Z","USDR2",13.8,85903.0,null,0.1,0.53,12.81,45.0,159.0,12.09,2017]
["2017-11-03T08:05:00.000000Z","USDR2",13.85,85901.0,null,-0.14,0.44,12.82,45.0,160.0,13.27,2017]
["2017-11-03T08:10:00.000000Z","USDR2",13.85,85901.0,null,-0.28,0.63,12.82,45.0,160.0,12.04,2017]
["2017-11-03T08:15:00.000000Z","USDR2",13.93,85905.0,null,-0.11,0.65,12.82,45.0,158.0,11.35,2017]
["2017-11-03T08:20:00.000000Z","USDR2",13.98,85913.0,null,-0.29,0.87,12.82,45.0,151.0,12.29,2017]
["2017-11-03T08:25:00.000000Z","USDR2",13.99,85913.0,null,0.18,0.53,12.82,45.0,160.0,11.29,2017]
["2017-11-03T08:30:00.000000Z","USDR2",14.0,85905.0,null,-0.57,0.71,12.82,45.0,150.0,12.0,2017]
["2017-11-03T08:35:00.000000Z","USDR2",13.99,85897.0,null,-0.08,0.7,12.82,45.0,153.0,11.78,2017]
["2017-11-03T08:40:00.000000Z","USDR2",13.94,85893.0,null,-0.12,0.47,12.82,45.0,153.0,12.86,2017]
["2017-11-03T08:45:00.000000Z","USDR2",13.89,85901.0,null,0.14,0.42,12.82,45.0,153.0,11.38,2017]
["2017-11-03T08:50:00.000000Z","USDR2",13.86,85885.0,null,-0.01,0.55,12.82,45.0,161.0,12.18,2017]
["2017-11-03T08:55:00.000000Z","USDR2",13.8,85874.0,null,-0.06,0.57,12.82,45.0,153.0,12.22,2017]
["2017-11-03T09:00:00.000000Z","USDR2",13.83,85878.0,null,0.14,0.6,12.82,45.0,168.0,13.13,2017]
["2017-11-03T09:05:00.000000Z","USDR2",13.7,85881.0,null,-0.19,0.72,12.82,45.0,155.0,13.79,2017]
["2017-11-03T09:10:00.000000Z","USDR2",13.74,85887.0,null,0.09,0.63,12.82,45.0,159.0,13.19,2017]
["2017-11-03T09:15:00.000000Z","USDR2",13.68,85861.0,null,-0.05,0.81,12.82,45.0,166.0,11.83,2017]
["2017-11-03T09:20:00.000000Z","USDR2",13.64,85856.0,null,-0.08,0.6,12.81,45.0,159.0,13.73,2017]
["2017-11-03T09:25:00.000000Z","USDR2",13.69,85863.0,null,-0.08,0.76,12.82,45.0,163.0,12.56,2017]
["2017-11-03T09:30:00.000000Z","USDR2",13.66,85875.0,null,0.01,0.29,12.82,45.0,155.0,13.16,2017]
["2017-11-03T09:35:00.000000Z","USDR2",13.74,85886.0,null,0.0,0.72,12.82,45.0,157.0,14.43,2017]
["2017-11-03T09:40:00.000000Z","USDR2",13.58,85873.0,null,-0.25,0.67,12.82,45.0,148.0,12.69,2017]
["2017-11-03T09:45:00.000000Z","USDR2",13.4,85852.0,null,-0.22,0.71,12.82,45.0,158.0,14.15,2017]
["2017-11-03T09:50:00.000000Z","USDR2",13.32,85836.0,null,-0.06,0.58,12.82,45.0,152.0,13.53,2017]
["2017-11-03T09:55:00.000000Z","USDR2",13.33,85831.0,null,-0.06,0.68,12.82,45.0,155.0,13.39,2017]
["2017-11-03T10:00:00.000000Z","USDR2",13.1,85838.0,null,-0.05,0.77,12.81,45.0,153.0,12.56,2017]
["2017-11-03T10:05:00.000000Z","USDR2",13.02,85851.0,null,-0.36,0.86,12.81,45.0,153.0,13.92,2017]
["2017-11-03T10:10:00.000000Z","USDR2",12.83,85837.0,null,0.43,0.56,12.81,45.0,157.0,13.97,2017]
["2017-11-03T10:15:00.000000Z","USDR2",12.66,85829.0,null,-0.03,0.48,12.82,45.0,157.0,13.79,2017]
["2017-11-03T10:20:00.000000Z","USDR2",12.75,85845.0,null,-0.17,0.4,12.82,45.0,158.0,12.69,2017]
["2017-11-03T10:25:00.000000Z","USDR2",12.74,85851.0,null,-0.05,0.63,12.81,45.0,159.0,10.47,2017]
["2017-11-03T10:30:00.000000Z","USDR2",12.77,85853.0,null,-0.03,0.14,12.81,45.0,158.0,11.71,2017]
["2017-11-03T10:35:00.000000Z","USDR2",12.84,85878.0,null,-0.13,0.65,12.82,45.0,164.0,10.76,2017]
["2017-11-03T10:40:00.000000Z","USDR2",12.72,85858.0,null,0.08,0.52,12.82,45.0,162.0,10.75,2017]
["2017-11-03T10:45:00.000000Z","USDR2",12.6,85863.0,null,-0.05,0.42,12.82,45.0,160.0,9.98,2017]
["2017-11-03T10:50:00.000000Z","USDR2",12.54,85868.0,null,-0.02,0.64,12.81,45.0,157.0,9.86,2017]
["2017-11-03T10:55:00.000000Z","USDR2",12.62,85864.0,null,0.09,0.34,12.81,45.0,165.0,10.28,2017]
["2017-11-03T11:00:00.000000Z","USDR2",12.61,85849.0,null,0.01,0.24,12.82,45.0,163.0,8.46,2017]
["2017-11-03T11:05:00.000000Z","USDR2",12.42,85815.0,null,0.01,0.69,12.82,45.0,154.0,11.07,2017]
["2017-11-03T11:10:00.000000Z","USDR2",12.31,85832.0,null,0.05,0.54,12.82,45.0,160.0,10.9,2017]
["2017-11-03T11:15:00.000000Z","USDR2",12.32,85836.0,null,0.0,0.5,12.82,45.0,155.0,10.74,2017]
["2017-11-03T11:20:00.000000Z","USDR2",12.32,85853.0,null,0.03,0.53,12.82,45.0,166.0,10.31,2017]
["2017-11-03T11:25:00.000000Z","USDR2",12.34,85877.0,null,-0.03,0.58,12.82,45.0,160.0,8.98,2017]
["2017-11-03T11:30:00.000000Z","USDR2",12.45,85895.0,null,-0.11,0.28,12.81,45.0,166.0,10.37,2017]
["2017-11-03T11:35:00.000000Z","USDR2",12.5,85902.0,null,0.27,0.48,12.82,45.0,172.0,9.37,2017]
["2017-11-03T11:40:00.000000Z","USDR2",12.5,85899.0,null,0.01,0.41,12.82,45.0,161.0,10.9,2017]
["2017-11-03T11:45:00.000000Z","USDR2",12.5,85902.0,null,0.01,0.55,12.82,45.0,162.0,9.91,2017]
["2017-11-03T11:50:00.000000Z","USDR2",12.5,85908.0,null,0.22,0.51,12.82,45.0,171.0,11.63,2017]
["2017-11-03T11:55:00.000000Z","USDR2",12.44,85909.0,null,-0.19,0.56,12.82,45.0,163.0,10.18,2017]
["2017-11-03T12:00:00.000000Z","USDR2",12.35,85907.0,null,-0.1,0.73,12.81,45.0,155.0,11.07,2017]
["2017-11-03T12:05:00.000000Z","USDR2",12.42,85904.0,null,-0.12,0.36,12.81,45.0,156.0,10.62,2017]
["2017-11-03T12:10:00.000000Z","USDR2",12.47,85890.0,null,0.0,0.33,12.81,45.0,160.0,10.67,2017]
["2017-11-03T12:15:00.000000Z","USDR2",12.39,85895.0,null,0.18,0.49,12.82,45.0,149.0,12.35,2017]
["2017-11-03T12:20:00.000000Z","USDR2",12.36,85894.0,null,0.02,0.43,12.82,45.0,163.0,12.36,2017]
["2017-11-03T12:25:00.000000Z","USDR2",12.35,85900.0,null,-0.05,0.45,12.82,45.0,151.0,10.57,2017]
["2017-11-03T12:30:00.000000Z","USDR2",12.33,85900.0,null,-0.11,0.38,12.82,45.0,161.0,11.14,2017]
["2017-11-03T12:35:00.000000Z","USDR2",12.35,85891.0,null,0.04,0.59,12.82,45.0,157.0,12.49,2017]
["2017-11-03T12:40:00.000000Z","USDR2",12.33,85898.0,null,-0.16,0.54,12.82,45.0,164.0,11.25,2017]
["2017-11-03T12:45:00.000000Z","USDR2",12.32,85896.0,null,0.25,0.37,12.82,45.0,156.0,11.73,2017]
["2017-11-03T12:50:00.000000Z","USDR2",12.3,85907.0,null,0.11,0.41,12.82,45.0,158.0,9.99,2017]
["2017-11-03T12:55:00.000000Z","USDR2",12.23,85896.0,null,-0.06,0.26,12.82,45.0,159.0,10.3,2017]
["2017-11-03T13:00:00.000000Z","USDR2",12.2,85905.0,null,0.13,0.51,12.82,45.0,158.0,8.64,2017]
["2017-11-03T13:05:00.000000Z","USDR2",12.23,85907.0,null,-0.14,0.35,12.81,45.0,156.0,8.62,2017]
["2017-11-03T13:10:00.000000Z","USDR2",12.2,85897.0,null,0.17,0.41,12.82,45.0,154.0,10.02,2017]
["2017-11-03T13:15:00.000000Z","USDR2",12.21,85911.0,null,0.16,0.48,12.82,45.0,162.0,7.59,2017]
["2017-11-03T13:20:00.000000Z","USDR2",12.19,85896.0,null,-0.07,0.09,12.81,45.0,157.0,10.13,2017]
["2017-11-03T13:25:00.000000Z","USDR2",12.16,85898.0,null,-0.01,0.11,12.82,45.0,168.0,10.14,2017]
["2017-11-03T13:30:00.000000Z","USDR2",12.2,85890.0,null,-0.08,0.44,12.82,45.0,158.0,11.39,2017]
["2017-11-03T13:35:00.000000Z","USDR2",12.25,85906.0,null,-0.06,0.15,12.81,45.0,160.0,10.53,2017]
["2017-11-03T13:40:00.000000Z","USDR2",12.28,85910.0,null,-0.03,0.45,12.8,45.0,161.0,11.13,2017]
["2017-11-03T13:45:00.000000Z","USDR2",12.28,85911.0,null,-0.31,0.52,12.81,45.0,157.0,11.01,2017]
["2017-11-03T13:50:00.000000Z","USDR2",12.27,85913.0,null,0.04,0.45,12.81,45.0,165.0,11.21,2017]
["2017-11-03T13:55:00.000000Z","USDR2",12.27,85906.0,null,0.06,0.58,12.82,45.0,157.0,12.68,2017]
["2017-11-03T14:00:00.000000Z","USDR2",12.26,85902.0,null,-0.04,0.52,12.81,45.0,156.0,11.07,2017]
["2017-11-03T14:05:00.000000Z","USDR2",12.23,85899.0,null,0.01,0.6,12.82,45.0,159.0,11.31,2017]
["2017-11-03T14:10:00.000000Z","USDR2",12.24,85894.0,null,-0.1,0.34,12.82,45.0,164.0,11.18,2017]
["2017-11-03T14:15:00.000000Z","USDR2",12.2,85907.0,null,0.25,0.38,12.82,45.0,155.0,10.46,2017]
["2017-11-03T14:20:00.000000Z","USDR2",12.21,85915.0,null,-0.19,0.48,12.82,45.0,151.0,9.98,2017]
["2017-11-03T14:25:00.000000Z","USDR2",12.22,85916.0,null,0.04,0.13,12.81,45.0,163.0,10.11,2017]
["2017-11-03T14:30:00.000000Z","USDR2",12.19,85914.0,null,-0.03,0.46,12.82,45.0,163.0,9.65,2017]
["2017-11-03T14:35:00.000000Z","USDR2",12.23,85924.0,null,0.12,0.33,12.82,45.0,161.0,8.02,2017]
["2017-11-03T14:40:00.000000Z","USDR2",12.26,85915.0,null,0.15,0.27,12.82,45.0,155.0,10.5,2017]
["2017-11-03T14:45:00.000000Z","USDR2",12.34,85917.0,null,-0.02,0.51,12.82,45.0,154.0,9.9,2017]
["2017-11-03T14:50:00.000000Z","USDR2",12.42,85917.0,null,0.07,0.48,12.81,45.0,155.0,10.01,2017]
["2017-11-03T14:55:00.000000Z","USDR2",12.5,85928.0,null,-0.13,0.39,12.82,45.0,163.0,9.47,2017]
["2017-11-03T15:00:00.000000Z","USDR2",12.51,85912.0,null,-0.05,0.39,12.82,45.0,154.0,10.1,2017]
["2017-11-03T15:05:00.000000Z","USDR2",12.57,85918.0,null,0.08,0.61,12.82,45.0,153.0,10.78,2017]
["2017-11-03T15:10:00.000000Z","USDR2",12.68,85919.0,null,-0.12,0.56,12.82,45.0,151.0,10.36,2017]
["2017-11-03T15:15:00.000000Z","USDR2",12.81,85946.0,null,0.1,0.43,12.82,45.0,160.0,10.18,2017]
["2017-11-03T15:20:00.000000Z","USDR2",12.87,85969.0,null,-0.09,0.33,12.82,45.0,152.0,10.03,2017]
["2017-11-03T15:25:00.000000Z","USDR2",12.96,85989.0,null,0.01,0.38,12.82,45.0,154.0,9.31,2017]
["2017-11-03T15:30:00.000000Z","USDR2",13.04,85995.0,null,0.05,0.31,12.82,45.0,150.0,9.46,2017]
["2017-11-03T15:35:00.000000Z","USDR2",13.14,85970.0,null,0.05,0.25,12.82,45.0,155.0,9.5,2017]
["2017-11-03T15:40:00.000000Z","USDR2",13.14,85949.0,null,-0.35,0.27,12.82,45.0,159.0,10.78,2017]
["2017-11-03T15:45:00.000000Z","USDR2",13.18,85954.0,null,-0.02,0.51,12.82,45.0,154.0,11.04,2017]
["2017-11-03T15:50:00.000000Z","USDR2",13.26,85972.0,null,0.01,0.53,12.82,45.0,159.0,11.22,2017]
["2017-11-03T15:55:00.000000Z","USDR2",13.3,85970.0,null,0.01,0.31,12.82,45.0,153.0,11.22,2017]
["2017-11-03T16:00:00.000000Z","USDR2",13.31,85976.0,null,0.06,0.47,12.82,45.0,158.0,10.85,2017]
["2017-11-03T16:05:00.000000Z","USDR2",13.45,85996.0,null,-0.02,0.43,12.82,45.0,153.0,9.23,2017]
["2017-11-03T16:10:00.000000Z","USDR2",13.63,85975.0,null,0.49,0.82,12.82,45.0,164.0,10.11,2017]
["2017-11-03T16:15:00.000000Z","USDR2",13.69,85980.0,null,0.43,0.5,12.82,45.0,161.0,11.58,2017]
["2017-11-03T16:20:00.000000Z","USDR2",13.69,85987.0,null,-0.09,0.39,12.82,45.0,150.0,11.36,2017]
["2017-11-03T16:25:00.000000Z","USDR2",13.67,85974.0,null,0.1,0.37,12.82,45.0,153.0,13.52,2017]
["2017-11-03T16:30:00.000000Z","USDR2",13.76,85971.0,null,0.27,0.56,12.82,45.0,162.0,10.66,2017]
["2017-11-03T16:35:00.000000Z","USDR2",13.98,85989.0,null,0.17,0.48,12.82,45.0,160.0,12.42,2017]
["2017-11-03T16:40:00.000000Z","USDR2",14.31,85989.0,null,0.09,0.59,12.82,45.0,159.0,11.78,2017]
["2017-11-03T16:45:00.000000Z","USDR2",14.79,85998.0,null,0.24,0.52,12.82,45.0,157.0,9.93,2017]
["2017-11-03T16:50:00.000000Z","USDR2",14.93,85988.0,null,0.09,0.24,12.82,45.0,156.0,12.13,2017]
["2017-11-03T16:55:00.000000Z","USDR2",15.0,86005.0,null,-0.58,0.79,12.82,45.0,152.0,11.78,2017]
["2017-11-03T17:00:00.000000Z","USDR2",15.18,86009.0,null,0.46,0.57,12.81,45.0,172.0,13.2,2017]
["2017-11-03T17:05:00.000000Z","USDR2",14.55,85997.0,null,0.13,0.78,12.82,45.0,166.0,12.12,2017]
["2017-11-03T17:10:00.000000Z","USDR2",14.89,86000.0,null,-0.05,0.51,12.82,45.0,158.0,10.83,2017]
["2017-11-03T17:15:00.000000Z","USDR2",15.48,85998.0,null,-0.15,0.63,12.82,45.0,170.0,10.33,2017]
["2017-11-03T17:20:00.000000Z","USDR2",15.5,85988.0,null,0.03,0.54,12.82,45.0,159.0,11.14,2017]
["2017-11-03T17:25:00.000000Z","USDR2",15.36,85997.0,null,-0.37,0.69,12.81,45.0,160.0,11.68,2017]
["2017-11-03T17:30:00.000000Z","USDR2",15.05,85999.0,null,0.08,0.45,12.81,45.0,158.0,10.2,2017]
["2017-11-03T17:35:00.000000Z","USDR2",15.41,85998.0,null,0.14,0.54,12.82,45.0,167.0,10.94,2017]
["2017-11-03T17:40:00.000000Z","USDR2",15.23,86010.0,null,-0.06,0.49,12.81,45.0,153.0,11.24,2017]
["2017-11-03T17:45:00.000000Z","USDR2",15.09,86008.0,null,0.02,0.38,12.82,45.0,156.0,11.06,2017]
["2017-11-03T17:50:00.000000Z","USDR2",14.77,86006.0,null,0.08,0.34,12.81,45.0,155.0,8.17,2017]
["2017-11-03T17:55:00.000000Z","USDR2",14.63,86003.0,null,-0.03,0.12,12.81,45.0,159.0,7.84,2017]
["2017-11-03T18:00:00.000000Z","USDR2",14.57,85990.0,null,-0.46,0.34,12.81,45.0,166.0,9.14,2017]
["2017-11-03T18:05:00.000000Z","USDR2",14.76,86000.0,null,-0.3,0.41,12.81,45.0,160.0,9.84,2017]
["2017-11-03T18:10:00.000000Z","USDR2",14.94,85994.0,null,-0.09,0.54,12.81,45.0,158.0,9.81,2017]
["2017-11-03T18:15:00.000000Z","USDR2",15.37,85992.0,null,0.27,0.35,12.82,45.0,161.0,8.9,2017]
["2017-11-03T18:20:00.000000Z","USDR2",15.82,86000.0,null,-0.09,0.39,12.81,45.0,169.0,8.96,2017]
["2017-11-03T18:25:00.000000Z","USDR2",15.67,86011.0,null,0.06,0.36,12.81,45.0,168.0,6.66,2017]
["2017-11-03T18:30:00.000000Z","USDR2",15.81,86023.0,null,0.11,0.36,12.81,45.0,174.0,6.68,2017]
["2017-11-03T18:35:00.000000Z","USDR2",15.64,86012.0,null,-0.33,0.37,12.81,45.0,167.0,7.56,2017]
["2017-11-03T18:40:00.000000Z","USDR2",15.58,86005.0,null,-0.15,0.4,12.82,45.0,165.0,8.64,2017]
["2017-11-03T18:45:00.000000Z","USDR2",15.65,85996.0,null,0.44,0.29,12.81,45.0,169.0,7.75,2017]
["2017-11-03T18:50:00.000000Z","USDR2",15.74,85987.0,null,0.47,0.33,12.81,45.0,167.0,7.61,2017]
["2017-11-03T18:55:00.000000Z","USDR2",15.94,85973.0,null,-0.16,0.4,12.81,45.0,183.0,6.47,2017]
["2017-11-03T19:00:00.000000Z","USDR2",16.53,85962.0,null,-0.02,0.37,12.81,45.0,180.0,7.68,2017]
["2017-11-03T19:05:00.000000Z","USDR2",18.07,85964.0,null,0.1,0.85,12.81,45.0,180.0,8.43,2017]
["2017-11-03T19:10:00.000000Z","USDR2",18.56,85975.0,null,0.51,0.6,12.81,45.0,175.0,8.85,2017]
["2017-11-03T19:15:00.000000Z","USDR2",17.12,85965.0,null,-0.35,0.51,12.81,45.0,167.0,6.71,2017]
["2017-11-03T19:20:00.000000Z","USDR2",16.7,85984.0,null,0.13,0.44,12.81,45.0,171.0,7.45,2017]
["2017-11-03T19:25:00.000000Z","USDR2",16.31,85955.0,null,-0.01,0.32,12.81,45.0,166.0,7.32,2017]
["2017-11-03T19:30:00.000000Z","USDR2",16.14,85961.0,null,-0.03,0.33,12.81,45.0,176.0,7.07,2017]
["2017-11-03T19:35:00.000000Z","USDR2",15.99,85960.0,null,0.04,0.41,12.81,45.0,177.0,6.32,2017]
["2017-11-03T19:40:00.000000Z","USDR2",15.83,85976.0,null,-0.17,0.3,12.81,45.0,169.0,6.4,2017]
["2017-11-03T19:45:00.000000Z","USDR2",15.76,85980.0,null,0.24,0.32,12.81,45.0,177.0,5.84,2017]
["2017-11-03T19:50:00.000000Z","USDR2",15.77,85970.0,null,-0.01,0.18,12.81,45.0,184.0,5.93,2017]
["2017-11-03T19:55:00.000000Z","USDR2",15.98,85968.0,null,0.11,0.28,12.8,45.0,186.0,6.13,2017]
["2017-11-03T20:00:00.000000Z","USDR2",16.18,85964.0,null,0.12,0.32,12.8,45.0,189.0,4.66,2017]
["2017-11-03T20:05:00.000000Z","USDR2",16.09,85946.0,null,0.39,0.37,12.8,45.0,199.0,6.07,2017]
["2017-11-03T20:10:00.000000Z","USDR2",16.08,85935.0,null,0.2,0.3,12.8,45.0,200.0,3.96,2017]
["2017-11-03T20:15:00.000000Z","USDR2",16.0,85930.0,null,0.04,0.32,12.81,45.0,199.0,4.05,2017]
["2017-11-03T20:20:00.000000Z","USDR2",16.19,85943.0,null,0.05,0.29,12.81,45.0,212.0,2.42,2017]
["2017-11-03T20:25:00.000000Z","USDR2",16.34,85926.0,null,0.13,0.33,12.81,45.0,231.0,1.84,2017]
["2017-11-03T20:30:00.000000Z","USDR2",16.67,85914.0,null,0.31,0.25,12.81,45.0,215.0,2.49,2017]
["2017-11-03T20:35:00.000000Z","USDR2",16.68,85927.0,null,-0.04,0.38,12.81,45.0,187.0,2.18,2017]
["2017-11-03T20:40:00.000000Z","USDR2",16.26,85929.0,null,0.33,0.26,12.8,45.0,188.0,3.95,2017]
["2017-11-03T20:45:00.000000Z","USDR2",15.79,85928.0,null,0.16,0.38,12.8,1.0,184.0,3.8,2017]
["2017-11-03T20:50:00.000000Z","USDR2",14.86,85920.0,null,0.19,0.37,12.8,1.0,174.0,5.53,2017]
["2017-11-03T20:55:00.000000Z","USDR2",14.54,85906.0,null,0.03,0.15,12.8,1.0,154.0,2.0,2017]
["2017-11-03T21:00:00.000000Z","USDR2",14.42,85895.0,null,0.0,0.15,12.8,1.0,178.0,0.87,2017]
["2017-11-03T21:05:00.000000Z","USDR2",14.77,85898.0,null,0.09,0.22,12.8,1.0,269.0,1.49,2017]
["2017-11-03T21:10:00.000000Z","USDR2",14.6,85897.0,null,-0.01,0.17,12.8,1.0,309.0,1.74,2017]
["2017-11-03T21:15:00.000000Z","USDR2",13.48,85892.0,null,-0.02,0.25,12.8,1.0,324.0,2.75,2017]
["2017-11-03T21:20:00.000000Z","USDR2",13.38,85905.0,null,0.02,0.26,12.8,1.0,342.0,3.54,2017]
["2017-11-03T21:25:00.000000Z","USDR2",13.33,85893.0,null,-0.22,0.26,12.81,13.0,1.0,4.29,2017]
["2017-11-03T21:30:00.000000Z","USDR2",13.64,85890.0,null,-0.23,0.21,12.81,45.0,357.0,3.81,2017]
["2017-11-03T21:35:00.000000Z","USDR2",13.74,85895.0,null,-0.1,0.16,12.81,45.0,10.0,3.24,2017]
["2017-11-03T21:40:00.000000Z","USDR2",13.96,85908.0,null,-0.02,0.1,12.81,45.0,30.0,2.62,2017]
["2017-11-03T21:45:00.000000Z","USDR2",14.05,85897.0,null,-0.13,0.18,12.81,1.0,329.0,2.36,2017]
["2017-11-03T21:50:00.000000Z","USDR2",14.1,85924.0,null,-0.21,0.2,12.81,13.0,29.0,1.78,2017]
["2017-11-03T21:55:00.000000Z","USDR2",14.02,85927.0,null,-0.11,0.14,12.81,45.0,36.0,1.95,2017]
["2017-11-03T22:00:00.000000Z","USDR2",14.05,85913.0,null,-0.08,0.16,12.81,45.0,28.0,1.84,2017]
["2017-11-03T22:05:00.000000Z","USDR2",14.02,85914.0,null,-0.03,0.12,12.81,45.0,358.0,1.67,2017]
["2017-11-03T22:10:00.000000Z","USDR2",14.02,85927.0,null,-0.12,0.22,12.81,45.0,28.0,1.51,2017]
["2017-11-03T22:15:00.000000Z","USDR2",14.12,85916.0,null,-0.09,0.17,12.81,45.0,34.0,1.64,2017]
["2017-11-03T22:20:00.000000Z","USDR2",14.15,85917.0,null,0.01,0.24,12.81,45.0,83.0,1.54,2017]
["2017-11-03T22:25:00.000000Z","USDR2",14.21,85920.0,null,-0.16,0.24,12.82,45.0,109.0,1.3,2017]
["2017-11-03T22:30:00.000000Z","USDR2",14.24,85905.0,null,-0.33,0.11,12.81,45.0,137.0,0.96,2017]
["2017-11-03T22:35:00.000000Z","USDR2",14.36,85921.0,null,0.0,0.26,12.82,45.0,75.0,1.53,2017]
["2017-11-03T22:40:00.000000Z","USDR2",14.45,85927.0,null,-0.11,0.16,12.81,45.0,102.0,0.85,2017]
["2017-11-03T22:45:00.000000Z","USDR2",14.88,85931.0,null,-0.09,0.16,12.81,45.0,86.0,1.06,2017]
["2017-11-03T22:50:00.000000Z","USDR2",14.69,85926.0,null,0.0,0.14,12.81,45.0,33.0,1.93,2017]
["2017-11-03T22:55:00.000000Z","USDR2",14.32,85922.0,null,-0.01,0.08,12.81,45.0,33.0,2.4,2017]
["2017-11-03T23:00:00.000000Z","USDR2",14.06,85918.0,null,0.09,0.16,12.81,45.0,16.0,2.88,2017]
["2017-11-03T23:05:00.000000Z","USDR2",13.86,85897.0,null,0.14,0.12,12.81,45.0,29.0,3.45,2017]
["2017-11-03T23:10:00.000000Z","USDR2",13.64,85896.0,null,-0.03,0.17,12.81,45.0,33.0,2.78,2017]
["2017-11-03T23:15:00.000000Z","USDR2",13.6,85885.0,null,0.05,0.09,12.81,45.0,36.0,2.88,2017]
["2017-11-03T23:20:00.000000Z","USDR2",13.45,85902.0,null,0.06,0.2,12.81,45.0,61.0,2.4,2017]
["2017-11-03T23:25:00.000000Z","USDR2",13.31,85919.0,null,0.03,0.14,12.81,45.0,80.0,1.91,2017]
["2017-11-03T23:30:00.000000Z","USDR2",13.24,85917.0,null,-0.18,0.14,12.81,45.0,82.0,1.12,2017]
["2017-11-03T23:35:00.000000Z","USDR2",13.02,85925.0,null,-0.01,0.11,12.81,45.0,39.0,2.83,2017]
["2017-11-03T23:40:00.000000Z","USDR2",12.95,85921.0,null,-0.24,0.19,12.81,45.0,60.0,1.31,2017]
["2017-11-03T23:45:00.000000Z","USDR2",12.85,85908.0,null,-0.09,0.17,12.81,45.0,60.0,1.78,2017]
["2017-11-03T23:50:00.000000Z","USDR2",12.56,85889.0,null,0.02,0.14,12.81,45.0,39.0,2.36,2017]
["2017-11-03T23:55:00.000000Z","USDR2",12.44,85880.0,null,0.02,0.11,12.81,45.0,36.0,2.8,2017]
["2017-11-04T00:00:00.000000Z","USDR2",12.25,85882.0,null,-0.29,0.22,12.81,45.0,12.0,1.47,2017]
["2017-11-04T00:05:00.000000Z","USDR2",12.3,85888.0,null,-0.11,0.21,12.81,45.0,6.0,1.69,2017]
["2017-11-04T00:10:00.000000Z","USDR2",12.21,85879.0,null,-0.17,0.2,12.81,45.0,70.0,1.27,2017]
["2017-11-04T00:15:00.000000Z","USDR2",12.31,85886.0,null,-0.08,0.16,12.81,45.0,38.0,0.4,2017]
["2017-11-04T00:20:00.000000Z","USDR2",12.5,85881.0,null,0.02,0.07,12.81,45.0,304.0,0.87,2017]
["2017-11-04T00:25:00.000000Z","USDR2",12.45,85884.0,null,-0.04,0.08,12.81,45.0,311.0,2.28,2017]
["2017-11-04T00:30:00.000000Z","USDR2",12.05,85888.0,null,0.02,0.25,12.81,45.0,300.0,3.13,2017]
["2017-11-04T00:35:00.000000Z","USDR2",11.18,85885.0,null,-0.19,0.21,12.81,45.0,295.0,4.54,2017]
["2017-11-04T00:40:00.000000Z","USDR2",10.21,85874.0,null,-0.1,0.17,12.81,45.0,306.0,5.98,2017]
["2017-11-04T00:45:00.000000Z","USDR2",9.91,85874.0,null,0.06,0.14,12.81,45.0,313.0,5.53,2017]
["2017-11-04T00:50:00.000000Z","USDR2",9.97,85878.0,null,-0.02,0.19,12.81,45.0,307.0,4.76,2017]
["2017-11-04T00:55:00.000000Z","USDR2",9.93,85863.0,null,-0.03,0.14,12.81,45.0,308.0,4.69,2017]
["2017-11-04T01:00:00.000000Z","USDR2",9.68,85853.0,null,0.02,0.1,12.8,45.0,327.0,2.44,2017]
["2017-11-04T01:05:00.000000Z","USDR2",9.32,85882.0,null,0.0,0.12,12.81,45.0,350.0,1.68,2017]
["2017-11-04T01:10:00.000000Z","USDR2",9.18,85896.0,null,-0.2,0.25,12.81,45.0,350.0,1.75,2017]
["2017-11-04T01:15:00.000000Z","USDR2",9.03,85868.0,null,-0.12,0.23,12.81,45.0,337.0,2.9,2017]
["2017-11-04T01:20:00.000000Z","USDR2",8.79,85900.0,null,0.04,0.11,12.81,45.0,2.0,1.25,2017]
["2017-11-04T01:25:00.000000Z","USDR2",8.81,85896.0,null,-0.02,0.08,12.81,45.0,22.0,0.99,2017]
["2017-11-04T01:30:00.000000Z","USDR2",9.12,85889.0,null,0.0,0.07,12.81,45.0,356.0,1.82,2017]
["2017-11-04T01:35:00.000000Z","USDR2",9.22,85879.0,null,-0.14,0.19,12.81,45.0,323.0,2.04,2017]
["2017-11-04T01:40:00.000000Z","USDR2",9.12,85865.0,null,0.0,0.06,12.81,45.0,320.0,2.67,2017]
["2017-11-04T01:45:00.000000Z","USDR2",9.02,85839.0,null,-0.08,0.12,12.81,45.0,313.0,3.01,2017]
["2017-11-04T01:50:00.000000Z","USDR2",9.02,85854.0,null,0.19,0.15,12.81,45.0,303.0,1.11,2017]
["2017-11-04T01:55:00.000000Z","USDR2",8.99,85850.0,null,-0.02,0.08,12.81,45.0,284.0,2.03,2017]
["2017-11-04T02:00:00.000000Z","USDR2",9.0,85863.0,null,0.1,0.22,12.81,45.0,294.0,2.09,2017]
["2017-11-04T02:05:00.000000Z","USDR2",8.98,85877.0,null,0.23,0.24,12.81,45.0,272.0,2.44,2017]
["2017-11-04T02:10:00.000000Z","USDR2",9.0,85879.0,null,0.08,0.16,12.81,45.0,304.0,2.02,2017]
["2017-11-04T02:15:00.000000Z","USDR2",9.07,85876.0,null,0.06,0.11,12.81,45.0,268.0,1.32,2017]
["2017-11-04T02:20:00.000000Z","USDR2",8.94,85870.0,null,0.04,0.14,12.81,45.0,255.0,1.25,2017]
["2017-11-04T02:25:00.000000Z","USDR2",8.79,85866.0,null,0.08,0.11,12.81,45.0,283.0,1.12,2017]
["2017-11-04T02:30:00.000000Z","USDR2",8.82,85842.0,null,0.12,0.17,12.81,45.0,219.0,0.53,2017]
["2017-11-04T02:35:00.000000Z","USDR2",8.63,85855.0,null,0.06,0.06,12.81,45.0,22.0,0.32,2017]
["2017-11-04T02:40:00.000000Z","USDR2",8.52,85837.0,null,0.0,0.07,12.81,45.0,265.0,0.27,2017]
["2017-11-04T02:45:00.000000Z","USDR2",8.3,85821.0,null,0.09,0.13,12.81,45.0,306.0,0.38,2017]
["2017-11-04T02:50:00.000000Z","USDR2",8.18,85833.0,null,0.1,0.12,12.81,45.0,12.0,0.54,2017]
["2017-11-04T02:55:00.000000Z","USDR2",8.02,85856.0,null,0.43,0.11,12.81,45.0,60.0,2.87,2017]
["2017-11-04T03:00:00.000000Z","USDR2",7.95,85861.0,null,0.02,0.12,12.81,45.0,262.0,0.7,2017]
["2017-11-04T03:05:00.000000Z","USDR2",8.13,85853.0,null,0.18,0.21,12.81,45.0,286.0,1.1,2017]
["2017-11-04T03:10:00.000000Z","USDR2",8.39,85837.0,null,0.17,0.27,12.81,45.0,300.0,0.9,2017]
["2017-11-04T03:15:00.000000Z","USDR2",8.34,85860.0,null,0.45,0.08,12.82,45.0,54.0,0.56,2017]
["2017-11-04T03:20:00.000000Z","USDR2",8.12,85881.0,null,0.19,0.19,12.81,45.0,140.0,0.63,2017]
["2017-11-04T03:25:00.000000Z","USDR2",8.05,85872.0,null,0.43,0.23,12.81,45.0,205.0,0.49,2017]
["2017-11-04T03:30:00.000000Z","USDR2",8.0,85878.0,null,0.53,0.11,12.81,45.0,230.0,0.51,2017]
["2017-11-04T03:35:00.000000Z","USDR2",7.91,85874.0,null,0.27,0.16,12.82,45.0,181.0,0.43,2017]
["2017-11-04T03:40:00.000000Z","USDR2",7.87,85887.0,null,0.45,0.08,12.81,45.0,128.0,0.89,2017]
["2017-11-04T03:45:00.000000Z","USDR2",7.75,85886.0,null,0.54,0.38,12.81,45.0,194.0,3.0,2017]
["2017-11-04T03:50:00.000000Z","USDR2",7.56,85874.0,null,0.39,0.35,12.81,45.0,197.0,1.51,2017]
["2017-11-04T03:55:00.000000Z","USDR2",7.67,85871.0,null,0.63,0.34,12.81,45.0,212.0,1.91,2017]
["2017-11-04T04:00:00.000000Z","USDR2",7.56,85873.0,null,0.07,0.35,12.81,45.0,175.0,1.35,2017]
["2017-11-04T04:05:00.000000Z","USDR2",7.41,85868.0,null,-0.05,0.13,12.82,45.0,176.0,2.14,2017]
["2017-11-04T04:10:00.000000Z","USDR2",7.34,85860.0,null,-0.01,0.06,12.81,45.0,173.0,1.82,2017]
["2017-11-04T04:15:00.000000Z","USDR2",6.92,85876.0,null,0.07,0.16,12.82,45.0,158.0,1.34,2017]
["2017-11-04T04:20:00.000000Z","USDR2",6.81,85878.0,null,-0.07,0.1,12.81,45.0,190.0,0.97,2017]
["2017-11-04T04:25:00.000000Z","USDR2",7.37,85862.0,null,0.07,0.16,12.82,45.0,157.0,0.93,2017]
["2017-11-04T04:30:00.000000Z","USDR2",7.39,85864.0,null,0.11,0.18,12.82,45.0,149.0,1.79,2017]
["2017-11-04T04:35:00.000000Z","USDR2",7.45,85845.0,null,0.06,0.13,12.82,45.0,161.0,1.87,2017]
["2017-11-04T04:40:00.000000Z","USDR2",7.76,85856.0,null,0.13,0.19,12.82,45.0,142.0,1.49,2017]
["2017-11-04T04:45:00.000000Z","USDR2",7.36,85871.0,null,0.09,0.13,12.82,45.0,148.0,1.37,2017]
["2017-11-04T04:50:00.000000Z","USDR2",7.21,85865.0,null,0.11,0.12,12.82,45.0,137.0,1.51,2017]
["2017-11-04T04:55:00.000000Z","USDR2",7.75,85858.0,null,0.04,0.06,12.82,45.0,162.0,1.53,2017]
["2017-11-04T05:00:00.000000Z","USDR2",7.6,85848.0,null,0.06,0.15,12.81,45.0,153.0,1.64,2017]
["2017-11-04T05:05:00.000000Z","USDR2",6.92,85842.0,null,0.19,0.28,12.82,45.0,164.0,2.05,2017]
["2017-11-04T05:10:00.000000Z","USDR2",7.59,85848.0,null,0.27,0.22,12.82,45.0,185.0,3.34,2017]
["2017-11-04T05:15:00.000000Z","USDR2",8.18,85856.0,null,0.02,0.22,12.82,45.0,180.0,3.11,2017]
["2017-11-04T05:20:00.000000Z","USDR2",8.82,85843.0,null,-0.1,0.18,12.82,45.0,193.0,4.84,2017]
["2017-11-04T05:25:00.000000Z","USDR2",9.18,85832.0,null,0.28,0.28,12.82,45.0,192.0,5.06,2017]
["2017-11-04T05:30:00.000000Z","USDR2",9.19,85824.0,null,0.21,0.21,12.82,45.0,167.0,3.45,2017]
["2017-11-04T05:35:00.000000Z","USDR2",9.34,85824.0,null,-0.01,0.36,12.83,45.0,179.0,4.99,2017]
["2017-11-04T05:40:00.000000Z","USDR2",10.05,85847.0,null,-0.03,0.21,12.82,45.0,188.0,6.61,2017]
["2017-11-04T05:45:00.000000Z","USDR2",10.6,85878.0,null,-0.12,0.21,12.83,45.0,184.0,7.93,2017]
["2017-11-04T05:50:00.000000Z","USDR2",11.07,85860.0,null,-0.28,0.44,12.83,45.0,186.0,9.44,2017]
["2017-11-04T05:55:00.000000Z","USDR2",11.25,85868.0,null,0.06,0.69,12.83,45.0,182.0,8.58,2017]
["2017-11-04T06:00:00.000000Z","USDR2",11.39,85853.0,null,0.0,0.19,12.83,45.0,167.0,9.49,2017]
["2017-11-04T06:05:00.000000Z","USDR2",11.48,85866.0,null,0.13,0.5,12.83,45.0,169.0,9.32,2017]
["2017-11-04T06:10:00.000000Z","USDR2",11.59,85857.0,null,0.08,0.71,12.83,45.0,169.0,10.34,2017]
["2017-11-04T06:15:00.000000Z","USDR2",11.65,85856.0,null,0.06,0.6,12.83,45.0,175.0,9.06,2017]
["2017-11-04T06:20:00.000000Z","USDR2",11.61,85866.0,null,0.37,0.47,12.83,45.0,177.0,8.0,2017]
["2017-11-04T06:25:00.000000Z","USDR2",11.65,85878.0,null,0.05,0.41,12.83,45.0,182.0,7.29,2017]
["2017-11-04T06:30:00.000000Z","USDR2",11.66,85869.0,null,0.12,0.4,12.82,45.0,183.0,6.75,2017]
["2017-11-04T06:35:00.000000Z","USDR2",11.87,85871.0,null,-0.05,0.27,12.83,45.0,175.0,7.8,2017]
["2017-11-04T06:40:00.000000Z","USDR2",11.87,85833.0,null,0.24,0.58,12.83,45.0,165.0,7.84,2017]
["2017-11-04T06:45:00.000000Z","USDR2",11.86,85831.0,null,0.13,0.49,12.82,45.0,169.0,8.06,2017]
["2017-11-04T06:50:00.000000Z","USDR2",11.88,85842.0,null,0.0,0.47,12.82,45.0,172.0,6.62,2017]
["2017-11-04T06:55:00.000000Z","USDR2",11.89,85845.0,null,0.15,0.34,12.83,45.0,177.0,6.95,2017]
["2017-11-04T07:00:00.000000Z","USDR2",11.82,85838.0,null,0.06,0.41,12.82,45.0,160.0,5.95,2017]
["2017-11-04T07:05:00.000000Z","USDR2",11.73,85836.0,null,0.0,0.34,12.82,45.0,170.0,8.54,2017]
["2017-11-04T07:10:00.000000Z","USDR2",11.7,85837.0,null,-0.08,0.38,12.82,45.0,172.0,8.57,2017]
["2017-11-04T07:15:00.000000Z","USDR2",11.69,85838.0,null,-0.09,0.48,12.82,45.0,167.0,8.01,2017]
["2017-11-04T07:20:00.000000Z","USDR2",11.73,85819.0,null,0.26,0.51,12.82,45.0,176.0,10.0,2017]
["2017-11-04T07:25:00.000000Z","USDR2",11.71,85825.0,null,0.03,0.48,12.82,45.0,166.0,8.46,2017]
["2017-11-04T07:30:00.000000Z","USDR2",11.68,85828.0,null,0.02,0.38,12.82,45.0,177.0,8.34,2017]
["2017-11-04T07:35:00.000000Z","USDR2",11.54,85832.0,null,0.12,0.5,12.82,45.0,177.0,7.39,2017]
["2017-11-04T07:40:00.000000Z","USDR2",11.37,85817.0,null,-0.12,0.21,12.82,45.0,163.0,6.8,2017]
["2017-11-04T07:45:00.000000Z","USDR2",11.11,85807.0,null,0.12,0.33,12.82,45.0,157.0,7.18,2017]
["2017-11-04T07:50:00.000000Z","USDR2",11.03,85811.0,null,-0.04,0.32,12.82,45.0,159.0,8.6,2017]
["2017-11-04T07:55:00.000000Z","USDR2",11.08,85807.0,null,0.27,0.27,12.82,45.0,158.0,8.85,2017]
["2017-11-04T08:00:00.000000Z","USDR2",10.97,85827.0,null,-0.13,0.37,12.81,45.0,165.0,7.76,2017]
["2017-11-04T08:05:00.000000Z","USDR2",11.0,85830.0,null,0.01,0.07,12.82,45.0,160.0,7.71,2017]
["2017-11-04T08:10:00.000000Z","USDR2",11.11,85816.0,null,-0.03,0.54,12.82,45.0,165.0,8.76,2017]
["2017-11-04T08:15:00.000000Z","USDR2",11.35,85819.0,null,-0.07,0.44,12.82,45.0,173.0,8.79,2017]
["2017-11-04T08:20:00.000000Z","USDR2",11.62,85827.0,null,0.02,0.1,12.82,45.0,175.0,9.11,2017]
["2017-11-04T08:25:00.000000Z","USDR2",11.71,85826.0,null,-0.03,0.29,12.82,45.0,169.0,10.41,2017]
["2017-11-04T08:30:00.000000Z","USDR2",11.76,85815.0,null,-0.26,0.79,12.82,45.0,171.0,8.99,2017]
["2017-11-04T08:35:00.000000Z","USDR2",11.82,85814.0,null,-0.12,0.61,12.82,45.0,169.0,10.55,2017]
["2017-11-04T08:40:00.000000Z","USDR2",11.77,85819.0,null,-0.17,0.4,12.82,45.0,170.0,8.17,2017]
["2017-11-04T08:45:00.000000Z","USDR2",11.56,85799.0,null,0.13,0.34,12.82,45.0,155.0,6.99,2017]
["2017-11-04T08:50:00.000000Z","USDR2",11.02,85807.0,null,-0.06,0.17,12.82,45.0,153.0,5.9,2017]
["2017-11-04T08:55:00.000000Z","USDR2",10.82,85816.0,null,0.03,0.21,12.82,45.0,145.0,4.65,2017]
["2017-11-04T09:00:00.000000Z","USDR2",10.78,85817.0,null,-0.06,0.19,12.81,45.0,145.0,3.95,2017]
["2017-11-04T09:05:00.000000Z","USDR2",10.84,85806.0,null,0.28,0.29,12.82,45.0,177.0,4.51,2017]
["2017-11-04T09:10:00.000000Z","USDR2",10.98,85809.0,null,0.2,0.47,12.82,45.0,167.0,7.62,2017]
["2017-11-04T09:15:00.000000Z","USDR2",11.15,85797.0,null,-0.12,0.29,12.82,45.0,178.0,7.2,2017]
["2017-11-04T09:20:00.000000Z","USDR2",11.39,85804.0,null,-0.03,0.53,12.82,45.0,172.0,7.36,2017]
["2017-11-04T09:25:00.000000Z","USDR2",11.37,85805.0,null,0.13,0.33,12.82,45.0,178.0,6.81,2017]
["2017-11-04T09:30:00.000000Z","USDR2",11.43,85811.0,null,0.1,0.56,12.81,45.0,180.0,7.76,2017]
["2017-11-04T09:35:00.000000Z","USDR2",11.4,85804.0,null,-0.13,0.47,12.82,45.0,168.0,8.88,2017]
["2017-11-04T09:40:00.000000Z","USDR2",11.44,85800.0,null,0.05,0.56,12.82,45.0,174.0,6.95,2017]
["2017-11-04T09:45:00.000000Z","USDR2",11.29,85814.0,null,-0.1,0.46,12.82,45.0,169.0,5.8,2017]
["2017-11-04T09:50:00.000000Z","USDR2",11.22,85811.0,null,0.17,0.28,12.82,45.0,176.0,6.8,2017]
["2017-11-04T09:55:00.000000Z","USDR2",11.2,85799.0,null,0.2,0.32,12.82,45.0,174.0,5.85,2017]
["2017-11-04T10:00:00.000000Z","USDR2",11.18,85794.0,null,0.34,0.44,12.82,45.0,183.0,6.17,2017]
["2017-11-04T10:05:00.000000Z","USDR2",11.33,85806.0,null,0.35,0.54,12.82,45.0,173.0,7.62,2017]
["2017-11-04T10:10:00.000000Z","USDR2",11.21,85807.0,null,0.43,0.3,12.82,45.0,175.0,8.26,2017]
["2017-11-04T10:15:00.000000Z","USDR2",11.29,85797.0,null,0.03,0.11,12.82,45.0,169.0,9.64,2017]
["2017-11-04T10:20:00.000000Z","USDR2",11.34,85787.0,null,0.06,0.19,12.82,45.0,175.0,8.13,2017]
["2017-11-04T10:25:00.000000Z","USDR2",11.33,85784.0,null,-0.26,0.38,12.82,45.0,169.0,7.68,2017]
["2017-11-04T10:30:00.000000Z","USDR2",11.16,85783.0,null,-0.05,0.36,12.82,45.0,166.0,6.21,2017]
["2017-11-04T10:35:00.000000Z","USDR2",11.06,85750.0,null,-0.02,0.34,12.82,45.0,163.0,7.2,2017]
["2017-11-04T10:40:00.000000Z","USDR2",11.05,85734.0,null,0.0,0.19,12.82,45.0,164.0,5.95,2017]
["2017-11-04T10:45:00.000000Z","USDR2",11.11,85755.0,null,-0.03,0.06,12.82,45.0,169.0,5.92,2017]
["2017-11-04T10:50:00.000000Z","USDR2",11.01,85763.0,null,0.0,0.24,12.82,45.0,162.0,5.07,2017]
["2017-11-04T10:55:00.000000Z","USDR2",11.01,85781.0,null,0.07,0.29,12.82,45.0,169.0,4.51,2017]
["2017-11-04T11:00:00.000000Z","USDR2",11.01,85800.0,null,0.09,0.27,12.81,45.0,174.0,4.44,2017]
["2017-11-04T11:05:00.000000Z","USDR2",11.05,85803.0,null,0.1,0.34,12.82,45.0,192.0,4.0,2017]
["2017-11-04T11:10:00.000000Z","USDR2",11.13,85800.0,null,0.02,0.39,12.82,45.0,203.0,3.85,2017]
["2017-11-04T11:15:00.000000Z","USDR2",11.09,85784.0,null,0.03,0.16,12.82,45.0,191.0,3.79,2017]
["2017-11-04T11:20:00.000000Z","USDR2",11.02,85804.0,null,0.24,0.18,12.81,45.0,193.0,1.74,2017]
["2017-11-04T11:25:00.000000Z","USDR2",10.95,85804.0,null,0.19,0.22,12.82,45.0,182.0,2.7,2017]
["2017-11-04T11:30:00.000000Z","USDR2",10.9,85797.0,null,0.18,0.25,12.82,45.0,165.0,2.76,2017]
["2017-11-04T11:35:00.000000Z","USDR2",10.85,85787.0,null,0.04,0.12,12.81,45.0,162.0,4.82,2017]
["2017-11-04T11:40:00.000000Z","USDR2",10.82,85798.0,null,0.22,0.24,12.81,45.0,160.0,4.77,2017]
["2017-11-04T11:45:00.000000Z","USDR2",10.79,85779.0,null,-0.07,0.36,12.82,45.0,157.0,5.84,2017]
["2017-11-04T11:50:00.000000Z","USDR2",10.71,85774.0,null,0.08,0.16,12.82,45.0,159.0,5.97,2017]
["2017-11-04T11:55:00.000000Z","USDR2",10.65,85787.0,null,-0.06,0.19,12.81,45.0,164.0,6.22,2017]
["2017-11-04T12:00:00.000000Z","USDR2",10.83,85777.0,null,-0.08,0.35,12.81,45.0,165.0,7.67,2017]
["2017-11-04T12:05:00.000000Z","USDR2",10.86,85765.0,null,0.04,0.15,12.82,45.0,159.0,7.56,2017]
["2017-11-04T12:10:00.000000Z","USDR2",10.9,85766.0,null,0.13,0.28,12.82,45.0,165.0,7.85,2017]
["2017-11-04T12:15:00.000000Z","USDR2",10.95,85786.0,null,0.15,0.42,12.82,45.0,168.0,8.83,2017]
["2017-11-04T12:20:00.000000Z","USDR2",11.02,85785.0,null,0.02,0.19,12.82,45.0,168.0,9.07,2017]
["2017-11-04T12:25:00.000000Z","USDR2",11.11,85775.0,null,0.02,0.5,12.82,45.0,167.0,7.63,2017]
["2017-11-04T12:30:00.000000Z","USDR2",11.08,85770.0,null,-0.2,0.31,12.82,45.0,164.0,8.76,2017]
["2017-11-04T12:35:00.000000Z","USDR2",11.04,85771.0,null,-0.04,0.27,12.82,45.0,166.0,8.5,2017]
["2017-11-04T12:40:00.000000Z","USDR2",11.03,85767.0,null,-0.01,0.35,12.82,45.0,167.0,8.68,2017]
["2017-11-04T12:45:00.000000Z","USDR2",11.04,85772.0,null,-0.01,0.28,12.82,45.0,167.0,8.41,2017]
["2017-11-04T12:50:00.000000Z","USDR2",11.09,85738.0,null,-0.34,0.36,12.82,45.0,169.0,8.69,2017]
["2017-11-04T12:55:00.000000Z","USDR2",11.1,85729.0,null,-0.06,0.32,12.82,45.0,165.0,7.64,2017]
["2017-11-04T13:00:00.000000Z","USDR2",11.05,85751.0,null,0.06,0.56,12.81,45.0,165.0,7.13,2017]
["2017-11-04T13:05:00.000000Z","USDR2",11.0,85762.0,null,-0.11,0.31,12.82,45.0,166.0,6.99,2017]
["2017-11-04T13:10:00.000000Z","USDR2",10.98,85783.0,null,-0.01,0.15,12.82,45.0,163.0,7.32,2017]
["2017-11-04T13:15:00.000000Z","USDR2",10.89,85777.0,null,-0.12,0.2,12.81,45.0,169.0,7.91,2017]
["2017-11-04T13:20:00.000000Z","USDR2",10.75,85772.0,null,0.13,0.13,12.81,45.0,161.0,6.46,2017]
["2017-11-04T13:25:00.000000Z","USDR2",10.69,85757.0,null,0.12,0.18,12.82,45.0,159.0,7.88,2017]
["2017-11-04T13:30:00.000000Z","USDR2",10.45,85751.0,null,0.39,0.24,12.82,45.0,152.0,6.38,2017]
["2017-11-04T13:35:00.000000Z","USDR2",10.44,85758.0,null,0.01,0.09,12.82,45.0,147.0,7.27,2017]
["2017-11-04T13:40:00.000000Z","USDR2",10.43,85765.0,null,0.1,0.33,12.82,45.0,149.0,6.3,2017]
["2017-11-04T13:45:00.000000Z","USDR2",10.37,85759.0,null,0.15,0.18,12.82,45.0,145.0,5.87,2017]
["2017-11-04T13:50:00.000000Z","USDR2",10.24,85760.0,null,0.15,0.18,12.81,45.0,139.0,4.67,2017]
["2017-11-04T13:55:00.000000Z","USDR2",10.18,85758.0,null,0.05,0.23,12.82,45.0,139.0,4.84,2017]
["2017-11-04T14:00:00.000000Z","USDR2",10.24,85757.0,null,-0.09,0.27,12.81,45.0,135.0,4.83,2017]
["2017-11-04T14:05:00.000000Z","USDR2",10.24,85762.0,null,-0.07,0.22,12.82,45.0,146.0,5.36,2017]
["2017-11-04T14:10:00.000000Z","USDR2",10.22,85768.0,null,0.05,0.15,12.82,45.0,142.0,4.94,2017]
["2017-11-04T14:15:00.000000Z","USDR2",10.28,85778.0,null,0.16,0.18,12.82,45.0,140.0,4.56,2017]
["2017-11-04T14:20:00.000000Z","USDR2",10.32,85778.0,null,0.09,0.23,12.82,45.0,143.0,4.89,2017]
["2017-11-04T14:25:00.000000Z","USDR2",10.36,85759.0,null,-0.02,0.31,12.82,45.0,141.0,5.46,2017]
["2017-11-04T14:30:00.000000Z","USDR2",10.5,85754.0,null,0.02,0.13,12.82,45.0,150.0,4.99,2017]
["2017-11-04T14:35:00.000000Z","USDR2",10.68,85777.0,null,-0.09,0.15,12.82,45.0,159.0,5.76,2017]
["2017-11-04T14:40:00.000000Z","USDR2",10.83,85784.0,null,-0.06,0.09,12.81,45.0,161.0,6.2,2017]
["2017-11-04T14:45:00.000000Z","USDR2",10.88,85782.0,null,-0.02,0.29,12.82,45.0,156.0,5.82,2017]
["2017-11-04T14:50:00.000000Z","USDR2",10.89,85793.0,null,-0.12,0.32,12.81,45.0,164.0,6.02,2017]
["2017-11-04T14:55:00.000000Z","USDR2",10.88,85809.0,null,-0.25,0.32,12.82,45.0,161.0,6.0,2017]
["2017-11-04T15:00:00.000000Z","USDR2",10.9,85824.0,null,0.12,0.3,12.82,45.0,165.0,5.42,2017]
["2017-11-04T15:05:00.000000Z","USDR2",10.9,85829.0,null,-0.2,0.19,12.82,45.0,169.0,6.42,2017]
["2017-11-04T15:10:00.000000Z","USDR2",10.91,85825.0,null,-0.28,0.4,12.82,45.0,153.0,5.07,2017]
["2017-11-04T15:15:00.000000Z","USDR2",10.97,85841.0,null,-0.12,0.19,12.82,45.0,164.0,6.15,2017]
["2017-11-04T15:20:00.000000Z","USDR2",11.05,85830.0,null,-0.07,0.16,12.82,45.0,166.0,5.87,2017]
["2017-11-04T15:25:00.000000Z","USDR2",11.11,85822.0,null,-0.08,0.22,12.82,45.0,159.0,6.0,2017]
["2017-11-04T15:30:00.000000Z","USDR2",11.19,85826.0,null,-0.24,0.2,12.82,45.0,167.0,6.37,2017]
["2017-11-04T15:35:00.000000Z","USDR2",11.29,85822.0,null,-0.3,0.31,12.82,45.0,146.0,3.23,2017]
["2017-11-04T15:40:00.000000Z","USDR2",11.34,85833.0,null,0.04,0.4,12.82,45.0,173.0,4.82,2017]
["2017-11-04T15:45:00.000000Z","USDR2",11.53,85828.0,null,0.16,0.31,12.82,45.0,175.0,4.19,2017]
["2017-11-04T15:50:00.000000Z","USDR2",11.69,85836.0,null,0.26,0.28,12.81,45.0,180.0,4.0,2017]
["2017-11-04T15:55:00.000000Z","USDR2",11.79,85840.0,null,0.23,0.43,12.82,45.0,190.0,4.26,2017]
["2017-11-04T16:00:00.000000Z","USDR2",11.9,85846.0,null,-0.07,0.32,12.82,45.0,192.0,3.5,2017]
["2017-11-04T16:05:00.000000Z","USDR2",12.05,85838.0,null,-0.48,0.07,12.82,45.0,160.0,3.37,2017]
["2017-11-04T16:10:00.000000Z","USDR2",12.23,85823.0,null,-0.47,0.11,12.82,45.0,190.0,2.71,2017]
["2017-11-04T16:15:00.000000Z","USDR2",12.48,85816.0,null,-0.21,0.43,12.82,45.0,183.0,2.96,2017]
["2017-11-04T16:20:00.000000Z","USDR2",12.76,85822.0,null,-0.13,0.31,12.82,45.0,225.0,1.63,2017]
["2017-11-04T16:25:00.000000Z","USDR2",12.99,85818.0,null,-0.05,0.35,12.82,45.0,194.0,1.82,2017]
["2017-11-04T16:30:00.000000Z","USDR2",13.27,85802.0,null,-0.05,0.11,12.82,45.0,213.0,1.86,2017]
["2017-11-04T16:35:00.000000Z","USDR2",13.44,85815.0,null,0.03,0.15,12.82,45.0,204.0,1.5,2017]
["2017-11-04T16:40:00.000000Z","USDR2",13.78,85820.0,null,-0.03,0.15,12.82,45.0,70.0,0.08,2017]
["2017-11-04T16:45:00.000000Z","USDR2",14.13,85825.0,null,0.06,0.11,12.82,45.0,205.0,0.6,2017]
["2017-11-04T16:50:00.000000Z","USDR2",13.89,85826.0,null,0.24,0.27,12.82,45.0,308.0,1.37,2017]
["2017-11-04T16:55:00.000000Z","USDR2",10.94,85830.0,null,0.05,0.09,12.81,45.0,341.0,6.54,2017]
["2017-11-04T17:00:00.000000Z","USDR2",10.41,85812.0,null,-0.07,0.16,12.81,45.0,334.0,5.59,2017]
["2017-11-04T17:05:00.000000Z","USDR2",10.38,85833.0,null,0.0,0.3,12.81,45.0,340.0,5.67,2017]
["2017-11-04T17:10:00.000000Z","USDR2",9.99,85810.0,null,-0.06,0.13,12.81,45.0,336.0,5.89,2017]
["2017-11-04T17:15:00.000000Z","USDR2",9.99,85789.0,null,0.22,0.38,12.81,45.0,329.0,5.74,2017]
["2017-11-04T17:20:00.000000Z","USDR2",9.85,85804.0,null,0.05,0.24,12.81,45.0,343.0,6.45,2017]
["2017-11-04T17:25:00.000000Z","USDR2",9.56,85798.0,null,-0.14,0.28,12.81,45.0,343.0,6.45,2017]
["2017-11-04T17:30:00.000000Z","USDR2",9.47,85810.0,null,0.03,0.13,12.81,45.0,1.0,5.65,2017]
["2017-11-04T17:35:00.000000Z","USDR2",9.41,85822.0,null,0.24,0.34,12.81,45.0,7.0,4.66,2017]
["2017-11-04T17:40:00.000000Z","USDR2",9.35,85823.0,null,-0.04,0.38,12.81,45.0,4.0,4.84,2017]
["2017-11-04T17:45:00.000000Z","USDR2",9.55,85817.0,null,0.1,0.32,12.81,45.0,335.0,4.69,2017]
["2017-11-04T17:50:00.000000Z","USDR2",9.47,85815.0,null,0.04,0.28,12.81,45.0,327.0,5.94,2017]
["2017-11-04T17:55:00.000000Z","USDR2",9.08,85798.0,null,-0.11,0.38,12.81,45.0,338.0,6.95,2017]
["2017-11-04T18:00:00.000000Z","USDR2",9.02,85796.0,null,-0.05,0.4,12.81,45.0,340.0,6.79,2017]
["2017-11-04T18:05:00.000000Z","USDR2",8.78,85806.0,null,-0.21,0.2,12.81,45.0,342.0,6.94,2017]
["2017-11-04T18:10:00.000000Z","USDR2",8.85,85810.0,null,0.14,0.31,12.81,45.0,353.0,6.23,2017]
["2017-11-04T18:15:00.000000Z","USDR2",8.52,85807.0,null,0.25,0.42,12.81,45.0,353.0,7.41,2017]
["2017-11-04T18:20:00.000000Z","USDR2",8.52,85794.0,null,-0.16,0.47,12.81,45.0,343.0,6.96,2017]
["2017-11-04T18:25:00.000000Z","USDR2",8.48,85786.0,null,0.07,0.33,12.81,45.0,351.0,7.07,2017]
["2017-11-04T18:30:00.000000Z","USDR2",8.55,85786.0,null,0.04,0.2,12.81,45.0,354.0,7.23,2017]
["2017-11-04T18:35:00.000000Z","USDR2",8.84,85788.0,null,0.18,0.54,12.81,45.0,353.0,6.0,2017]
["2017-11-04T18:40:00.000000Z","USDR2",9.22,85779.0,null,0.44,0.37,12.81,45.0,351.0,4.95,2017]
["2017-11-04T18:45:00.000000Z","USDR2",9.76,85782.0,null,0.13,0.4,12.81,45.0,3.0,4.84,2017]
["2017-11-04T18:50:00.000000Z","USDR2",9.63,85780.0,null,0.07,0.53,12.81,45.0,347.0,6.43,2017]
["2017-11-04T18:55:00.000000Z","USDR2",9.69,85765.0,null,0.31,0.37,12.81,45.0,341.0,5.25,2017]
["2017-11-04T19:00:00.000000Z","USDR2",9.47,85760.0,null,0.13,0.4,12.81,45.0,344.0,5.13,2017]
["2017-11-04T19:05:00.000000Z","USDR2",9.13,85741.0,null,0.01,0.21,12.81,45.0,347.0,5.66,2017]
["2017-11-04T19:10:00.000000Z","USDR2",8.99,85727.0,null,0.02,0.29,12.81,45.0,358.0,5.83,2017]
["2017-11-04T19:15:00.000000Z","USDR2",9.42,85775.0,null,0.32,0.34,12.81,45.0,330.0,4.54,2017]
["2017-11-04T19:20:00.000000Z","USDR2",9.21,85750.0,null,0.12,0.31,12.81,45.0,341.0,5.3,2017]
["2017-11-04T19:25:00.000000Z","USDR2",9.6,85746.0,null,-0.27,0.25,12.81,45.0,343.0,4.78,2017]
["2017-11-04T19:30:00.000000Z","USDR2",10.05,85744.0,null,0.41,0.44,12.81,45.0,322.0,4.53,2017]
["2017-11-04T19:35:00.000000Z","USDR2",9.86,85723.0,null,-0.08,0.45,12.81,45.0,341.0,5.92,2017]
["2017-11-04T19:40:00.000000Z","USDR2",9.64,85712.0,null,0.05,0.37,12.81,45.0,340.0,5.36,2017]
["2017-11-04T19:45:00.000000Z","USDR2",9.52,85709.0,null,-0.13,0.28,12.81,45.0,351.0,5.81,2017]
["2017-11-04T19:50:00.000000Z","USDR2",9.44,85693.0,null,0.13,0.36,12.81,45.0,350.0,6.59,2017]
["2017-11-04T19:55:00.000000Z","USDR2",9.19,85699.0,null,-0.13,0.41,12.81,45.0,345.0,6.81,2017]
["2017-11-04T20:00:00.000000Z","USDR2",9.2,85716.0,null,0.15,0.35,12.8,45.0,353.0,5.48,2017]
["2017-11-04T20:05:00.000000Z","USDR2",9.11,85720.0,null,0.09,0.3,12.81,45.0,349.0,5.59,2017]
["2017-11-04T20:10:00.000000Z","USDR2",8.78,85713.0,null,0.03,0.17,12.81,45.0,359.0,6.2,2017]
["2017-11-04T20:15:00.000000Z","USDR2",8.81,85691.0,null,0.33,0.33,12.81,45.0,353.0,6.23,2017]
["2017-11-04T20:20:00.000000Z","USDR2",8.56,85687.0,null,0.01,0.33,12.81,45.0,339.0,5.72,2017]
["2017-11-04T20:25:00.000000Z","USDR2",8.51,85710.0,null,-0.02,0.1,12.81,45.0,345.0,4.58,2017]
["2017-11-04T20:30:00.000000Z","USDR2",8.52,85706.0,null,-0.18,0.29,12.81,45.0,347.0,5.06,2017]
["2017-11-04T20:35:00.000000Z","USDR2",8.5,85718.0,null,0.15,0.3,12.81,45.0,337.0,4.97,2017]
["2017-11-04T20:40:00.000000Z","USDR2",8.59,85711.0,null,-0.03,0.17,12.81,45.0,335.0,5.29,2017]
["2017-11-04T20:45:00.000000Z","USDR2",8.63,85711.0,null,0.3,0.34,12.81,45.0,328.0,5.17,2017]
["2017-11-04T20:50:00.000000Z","USDR2",8.49,85701.0,null,-0.16,0.18,12.81,45.0,335.0,5.48,2017]
["2017-11-04T20:55:00.000000Z","USDR2",8.69,85697.0,null,0.05,0.22,12.81,45.0,339.0,4.46,2017]
["2017-11-04T21:00:00.000000Z","USDR2",8.65,85690.0,null,-0.12,0.26,12.81,45.0,353.0,4.49,2017]
["2017-11-04T21:05:00.000000Z","USDR2",8.82,85700.0,null,-0.05,0.21,12.81,45.0,331.0,3.12,2017]
["2017-11-04T21:10:00.000000Z","USDR2",8.91,85697.0,null,-0.04,0.27,12.81,45.0,351.0,3.45,2017]
["2017-11-04T21:15:00.000000Z","USDR2",8.99,85693.0,null,0.06,0.16,12.81,45.0,0.0,2.92,2017]
["2017-11-04T21:20:00.000000Z","USDR2",9.15,85687.0,null,0.23,0.27,12.81,45.0,357.0,2.5,2017]
["2017-11-04T21:25:00.000000Z","USDR2",9.39,85678.0,null,-0.09,0.35,12.81,45.0,342.0,1.67,2017]
["2017-11-04T21:30:00.000000Z","USDR2",9.52,85666.0,null,0.01,0.26,12.81,45.0,28.0,2.64,2017]
["2017-11-04T21:35:00.000000Z","USDR2",9.68,85661.0,null,0.02,0.29,12.82,45.0,5.0,2.57,2017]
["2017-11-04T21:40:00.000000Z","USDR2",9.84,85665.0,null,-0.08,0.19,12.81,45.0,347.0,2.87,2017]
["2017-11-04T21:45:00.000000Z","USDR2",9.88,85667.0,null,-0.45,0.18,12.81,45.0,3.0,3.51,2017]
["2017-11-04T21:50:00.000000Z","USDR2",10.07,85665.0,null,0.18,0.3,12.81,45.0,356.0,1.95,2017]
["2017-11-04T21:55:00.000000Z","USDR2",10.21,85679.0,null,0.06,0.34,12.81,45.0,15.0,2.33,2017]
["2017-11-04T22:00:00.000000Z","USDR2",10.24,85674.0,null,0.12,0.13,12.81,45.0,12.0,2.75,2017]
["2017-11-04T22:05:00.000000Z","USDR2",10.16,85676.0,null,-0.13,0.2,12.81,45.0,14.0,2.19,2017]
["2017-11-04T22:10:00.000000Z","USDR2",10.22,85681.0,null,-0.02,0.12,12.81,45.0,4.0,2.14,2017]
["2017-11-04T22:15:00.000000Z","USDR2",10.32,85706.0,null,0.02,0.17,12.81,45.0,348.0,1.92,2017]
["2017-11-04T22:20:00.000000Z","USDR2",10.37,85665.0,null,-0.1,0.23,12.81,45.0,313.0,2.12,2017]
["2017-11-04T22:25:00.000000Z","USDR2",10.8,85691.0,null,0.03,0.07,12.81,45.0,317.0,1.2,2017]
["2017-11-04T22:30:00.000000Z","USDR2",10.67,85717.0,null,0.02,0.11,12.81,45.0,356.0,2.38,2017]
["2017-11-04T22:35:00.000000Z","USDR2",10.79,85744.0,null,0.05,0.14,12.81,45.0,0.0,1.22,2017]
["2017-11-04T22:40:00.000000Z","USDR2",10.64,85739.0,null,0.12,0.22,12.82,45.0,34.0,2.61,2017]
["2017-11-04T22:45:00.000000Z","USDR2",10.67,85726.0,null,0.07,0.12,12.81,45.0,40.0,1.47,2017]
["2017-11-04T22:50:00.000000Z","USDR2",10.72,85719.0,null,-0.06,0.09,12.81,45.0,55.0,1.54,2017]
["2017-11-04T22:55:00.000000Z","USDR2",10.69,85709.0,null,-0.01,0.12,12.81,45.0,70.0,1.6,2017]
["2017-11-04T23:00:00.000000Z","USDR2",10.88,85720.0,null,-0.11,0.27,12.81,45.0,10.0,0.32,2017]
["2017-11-04T23:05:00.000000Z","USDR2",10.86,85725.0,null,0.05,0.09,12.81,45.0,17.0,1.19,2017]
["2017-11-04T23:10:00.000000Z","USDR2",10.77,85743.0,null,0.0,0.04,12.81,45.0,128.0,1.48,2017]
["2017-11-04T23:15:00.000000Z","USDR2",10.63,85749.0,null,-0.05,0.13,12.81,45.0,349.0,0.22,2017]
["2017-11-04T23:20:00.000000Z","USDR2",10.48,85721.0,null,0.03,0.08,12.81,45.0,342.0,2.05,2017]
["2017-11-04T23:25:00.000000Z","USDR2",10.4,85723.0,null,0.0,0.06,12.81,45.0,356.0,1.79,2017]
["2017-11-04T23:30:00.000000Z","USDR2",10.32,85712.0,null,0.08,0.13,12.81,45.0,6.0,1.23,2017]
["2017-11-04T23:35:00.000000Z","USDR2",10.22,85699.0,null,-0.02,0.15,12.81,45.0,354.0,1.39,2017]
["2017-11-04T23:40:00.000000Z","USDR2",10.19,85702.0,null,0.12,0.12,12.81,45.0,2.0,1.47,2017]
["2017-11-04T23:45:00.000000Z","USDR2",10.07,85707.0,null,-0.02,0.15,12.81,45.0,13.0,1.5,2017]
["2017-11-04T23:50:00.000000Z","USDR2",10.08,85708.0,null,-0.24,0.23,12.81,45.0,105.0,0.26,2017]
["2017-11-04T23:55:00.000000Z","USDR2",10.02,85708.0,null,-0.07,0.21,12.81,45.0,173.0,1.45,2017]
["2017-11-05T00:00:00.000000Z","USDR2",10.02,85716.0,null,-0.18,0.22,12.81,45.0,185.0,2.31,2017]
["2017-11-05T00:05:00.000000Z","USDR2",10.01,85704.0,null,-0.28,0.23,12.81,45.0,187.0,2.51,2017]
["2017-11-05T00:10:00.000000Z","USDR2",10.01,85704.0,null,-0.24,0.22,12.81,45.0,163.0,1.34,2017]
["2017-11-05T00:15:00.000000Z","USDR2",9.99,85702.0,null,-0.38,0.2,12.81,45.0,195.0,2.46,2017]
["2017-11-05T00:20:00.000000Z","USDR2",10.0,85705.0,null,-0.42,0.11,12.81,45.0,203.0,2.76,2017]
["2017-11-05T00:25:00.000000Z","USDR2",9.94,85716.0,null,-0.23,0.23,12.81,45.0,157.0,2.46,2017]
["2017-11-05T00:30:00.000000Z","USDR2",9.95,85705.0,null,-0.08,0.15,12.81,45.0,135.0,1.97,2017]
["2017-11-05T00:35:00.000000Z","USDR2",10.52,85721.0,null,-0.1,0.22,12.81,45.0,123.0,1.4,2017]
["2017-11-05T00:40:00.000000Z","USDR2",10.5,85712.0,null,-0.11,0.16,12.81,45.0,130.0,1.38,2017]
["2017-11-05T00:45:00.000000Z","USDR2",10.34,85717.0,null,-0.03,0.12,12.81,45.0,124.0,1.87,2017]
["2017-11-05T00:50:00.000000Z","USDR2",9.67,85691.0,null,0.08,0.31,12.81,45.0,121.0,2.16,2017]
["2017-11-05T00:55:00.000000Z","USDR2",9.32,85689.0,null,-0.13,0.24,12.81,45.0,129.0,2.6,2017]
["2017-11-05T01:00:00.000000Z","USDR2",9.29,85701.0,null,-0.03,0.23,12.81,45.0,170.0,2.06,2017]
["2017-11-05T01:05:00.000000Z","USDR2",9.56,85718.0,null,0.09,0.11,12.81,45.0,170.0,1.54,2017]
["2017-11-05T01:10:00.000000Z","USDR2",9.86,85693.0,null,-0.22,0.4,12.81,45.0,130.0,1.2,2017]
["2017-11-05T01:15:00.000000Z","USDR2",10.05,85716.0,null,-0.21,0.33,12.81,45.0,137.0,1.33,2017]
["2017-11-05T01:20:00.000000Z","USDR2",10.02,85744.0,null,-0.02,0.36,12.81,45.0,194.0,1.49,2017]
["2017-11-05T01:25:00.000000Z","USDR2",10.09,85738.0,null,-0.03,0.08,12.81,45.0,157.0,1.31,2017]
["2017-11-05T01:30:00.000000Z","USDR2",10.41,85719.0,null,0.02,0.06,12.82,45.0,150.0,0.8,2017]
["2017-11-05T01:35:00.000000Z","USDR2",10.36,85726.0,null,-0.04,0.05,12.81,45.0,298.0,0.51,2017]
["2017-11-05T01:40:00.000000Z","USDR2",10.2,85733.0,null,-0.02,0.09,12.81,45.0,295.0,0.43,2017]
["2017-11-05T01:45:00.000000Z","USDR2",7.67,85740.0,null,0.1,0.31,12.81,45.0,316.0,5.65,2017]
["2017-11-05T01:50:00.000000Z","USDR2",5.9,85733.0,null,0.03,0.1,12.81,45.0,320.0,6.5,2017]
["2017-11-05T01:55:00.000000Z","USDR2",5.43,85769.0,null,0.12,0.24,12.81,45.0,321.0,6.91,2017]
["2017-11-05T02:00:00.000000Z","USDR2",5.14,85762.0,0.1,-0.04,0.32,12.81,45.0,326.0,8.66,2017]
["2017-11-05T02:05:00.000000Z","USDR2",4.6,85796.0,0.4,-0.04,0.51,12.81,45.0,334.0,10.39,2017]
["2017-11-05T02:10:00.000000Z","USDR2",4.15,85801.0,0.9,0.2,0.3,12.81,45.0,336.0,11.28,2017]
["2017-11-05T02:15:00.000000Z","USDR2",4.01,85829.0,1.9,0.24,0.36,12.81,45.0,331.0,7.89,2017]
["2017-11-05T02:20:00.000000Z","USDR2",3.9,85821.0,1.8,0.05,0.17,12.81,45.0,336.0,9.59,2017]
["2017-11-05T02:25:00.000000Z","USDR2",3.89,85841.0,1.6,0.02,0.36,12.81,45.0,338.0,9.28,2017]
["2017-11-05T02:30:00.000000Z","USDR2",3.97,85848.0,1.2,0.12,0.29,12.81,45.0,344.0,8.5,2017]
["2017-11-05T02:35:00.000000Z","USDR2",3.98,85876.0,0.7,0.27,0.36,12.81,45.0,347.0,6.28,2017]
["2017-11-05T02:40:00.000000Z","USDR2",4.01,85849.0,null,0.04,0.16,12.81,45.0,349.0,7.95,2017]
["2017-11-05T02:45:00.000000Z","USDR2",4.2,85855.0,null,0.24,0.49,12.82,45.0,2.0,4.46,2017]
["2017-11-05T02:50:00.000000Z","USDR2",4.32,85900.0,0.3,0.16,0.3,12.82,45.0,8.0,4.16,2017]
["2017-11-05T02:55:00.000000Z","USDR2",4.47,85921.0,null,0.05,0.33,12.81,45.0,354.0,3.36,2017]
["2017-11-05T03:00:00.000000Z","USDR2",4.49,85909.0,null,0.09,0.18,12.81,45.0,348.0,2.24,2017]
["2017-11-05T03:05:00.000000Z","USDR2",4.54,85892.0,null,0.21,0.29,12.81,45.0,343.0,2.27,2017]
["2017-11-05T03:10:00.000000Z","USDR2",4.63,85905.0,null,0.03,0.21,12.82,45.0,320.0,4.3,2017]
["2017-11-05T03:15:00.000000Z","USDR2",4.62,85910.0,null,0.05,0.16,12.82,45.0,322.0,3.05,2017]
["2017-11-05T03:20:00.000000Z","USDR2",4.5,85915.0,null,0.08,0.11,12.82,13.0,333.0,2.3,2017]
["2017-11-05T03:25:00.000000Z","USDR2",4.37,85916.0,null,0.05,0.14,12.81,1.0,326.0,2.6,2017]
["2017-11-05T03:30:00.000000Z","USDR2",4.43,85917.0,null,0.02,0.13,12.81,13.0,350.0,2.22,2017]
["2017-11-05T03:35:00.000000Z","USDR2",4.54,85923.0,null,0.03,0.07,12.82,1.0,353.0,2.09,2017]
["2017-11-05T03:40:00.000000Z","USDR2",4.66,85929.0,null,-0.06,0.16,12.81,13.0,320.0,1.86,2017]
["2017-11-05T03:45:00.000000Z","USDR2",4.73,85921.0,null,-0.16,0.19,12.81,1.0,323.0,2.2,2017]
["2017-11-05T03:50:00.000000Z","USDR2",4.9,85911.0,null,0.02,0.11,12.82,13.0,325.0,2.18,2017]
["2017-11-05T03:55:00.000000Z","USDR2",5.12,85920.0,null,-0.04,0.23,12.81,1.0,304.0,1.66,2017]
["2017-11-05T04:00:00.000000Z","USDR2",5.02,85922.0,null,-0.06,0.18,12.81,1.0,312.0,2.1,2017]
["2017-11-05T04:05:00.000000Z","USDR2",5.02,85914.0,null,0.03,0.08,12.81,1.0,334.0,1.53,2017]
["2017-11-05T04:10:00.000000Z","USDR2",5.22,85920.0,null,-0.08,0.13,12.81,1.0,328.0,1.2,2017]
["2017-11-05T04:15:00.000000Z","USDR2",5.29,85930.0,null,-0.01,0.11,12.82,1.0,3.0,0.7,2017]
["2017-11-05T04:20:00.000000Z","USDR2",5.76,85937.0,null,0.03,0.15,12.82,1.0,129.0,0.53,2017]
["2017-11-05T04:25:00.000000Z","USDR2",6.22,85910.0,null,-0.01,0.21,12.82,1.0,156.0,1.71,2017]
["2017-11-05T04:30:00.000000Z","USDR2",6.54,85918.0,null,-0.06,0.06,12.81,1.0,87.0,0.59,2017]
["2017-11-05T04:35:00.000000Z","USDR2",6.7,85919.0,null,-0.11,0.21,12.81,1.0,136.0,1.41,2017]
["2017-11-05T04:40:00.000000Z","USDR2",6.72,85924.0,null,-0.35,0.07,12.82,1.0,202.0,1.42,2017]
["2017-11-05T04:45:00.000000Z","USDR2",6.78,85929.0,null,0.1,0.14,12.81,1.0,153.0,1.66,2017]
["2017-11-05T04:50:00.000000Z","USDR2",6.83,85945.0,null,0.07,0.14,12.81,1.0,177.0,1.46,2017]
["2017-11-05T04:55:00.000000Z","USDR2",6.22,85943.0,null,-0.14,0.16,12.82,1.0,235.0,2.47,2017]
["2017-11-05T05:00:00.000000Z","USDR2",5.77,86003.0,2.5,-0.06,0.19,12.81,1.0,206.0,2.81,2017]
["2017-11-05T05:05:00.000000Z","USDR2",5.23,86026.0,10.2,-0.16,0.16,12.81,1.0,212.0,3.43,2017]
["2017-11-05T05:10:00.000000Z","USDR2",5.09,86013.0,15.5,-0.26,0.2,12.81,1.0,109.0,9.44,2017]
["2017-11-05T05:15:00.000000Z","USDR2",4.91,86013.0,20.7,-0.14,0.2,12.82,1.0,197.0,2.61,2017]
["2017-11-05T05:20:00.000000Z","USDR2",4.9,86013.0,25.3,-0.1,0.12,12.81,1.0,202.0,2.69,2017]
["2017-11-05T05:25:00.000000Z","USDR2",4.99,86007.0,25.5,-0.09,0.12,12.82,1.0,202.0,2.86,2017]
["2017-11-05T05:30:00.000000Z","USDR2",5.09,85983.0,26.4,0.21,0.24,12.81,1.0,212.0,2.88,2017]
["2017-11-05T05:35:00.000000Z","USDR2",5.17,85998.0,26.1,-0.07,0.19,12.82,1.0,200.0,2.56,2017]
["2017-11-05T05:40:00.000000Z","USDR2",5.24,85972.0,26.5,0.21,0.15,12.81,1.0,203.0,1.7,2017]
["2017-11-05T05:45:00.000000Z","USDR2",5.48,85970.0,27.1,0.26,0.18,12.82,13.0,166.0,1.01,2017]
["2017-11-05T05:50:00.000000Z","USDR2",5.53,85992.0,23.5,0.14,0.15,12.82,45.0,186.0,1.4,2017]
["2017-11-05T05:55:00.000000Z","USDR2",5.62,85997.0,22.2,0.31,0.2,12.82,1.0,186.0,1.64,2017]
["2017-11-05T06:00:00.000000Z","USDR2",5.45,86020.0,21.7,-0.1,0.12,12.81,1.0,197.0,2.03,2017]
["2017-11-05T06:05:00.000000Z","USDR2",5.28,86024.0,24.5,-0.08,0.07,12.82,1.0,197.0,2.2,2017]
["2017-11-05T06:10:00.000000Z","USDR2",5.28,86015.0,27.4,0.11,0.22,12.82,13.0,173.0,1.32,2017]
["2017-11-05T06:15:00.000000Z","USDR2",5.27,85997.0,26.8,0.06,0.14,12.82,45.0,179.0,1.41,2017]
["2017-11-05T06:20:00.000000Z","USDR2",5.2,85981.0,26.6,0.01,0.06,12.82,45.0,183.0,1.73,2017]
["2017-11-05T06:25:00.000000Z","USDR2",5.2,85991.0,27.9,0.19,0.19,12.82,45.0,169.0,1.48,2017]
["2017-11-05T06:30:00.000000Z","USDR2",5.24,85981.0,27.4,0.23,0.17,12.82,45.0,175.0,1.63,2017]
["2017-11-05T06:35:00.000000Z","USDR2",5.21,85996.0,25.2,0.05,0.09,12.82,45.0,179.0,2.15,2017]
["2017-11-05T06:40:00.000000Z","USDR2",5.2,86007.0,27.0,-0.04,0.06,12.82,45.0,193.0,3.03,2017]
["2017-11-05T06:45:00.000000Z","USDR2",5.21,85987.0,26.1,-0.01,0.06,12.82,45.0,186.0,3.05,2017]
["2017-11-05T06:50:00.000000Z","USDR2",5.2,85983.0,26.2,-0.08,0.07,12.82,45.0,190.0,3.11,2017]
["2017-11-05T06:55:00.000000Z","USDR2",5.21,85978.0,27.3,0.0,0.19,12.82,45.0,177.0,2.1,2017]
["2017-11-05T07:00:00.000000Z","USDR2",5.27,85930.0,28.4,0.19,0.26,12.82,45.0,179.0,2.34,2017]
["2017-11-05T07:05:00.000000Z","USDR2",5.52,85914.0,29.4,0.27,0.19,12.82,45.0,154.0,1.48,2017]
["2017-11-05T07:10:00.000000Z","USDR2",5.4,85902.0,24.2,0.11,0.15,12.82,45.0,170.0,1.34,2017]
["2017-11-05T07:15:00.000000Z","USDR2",5.52,85919.0,21.7,0.34,0.23,12.82,45.0,171.0,1.28,2017]
["2017-11-05T07:20:00.000000Z","USDR2",5.36,85936.0,23.0,0.22,0.15,12.82,45.0,169.0,1.39,2017]
["2017-11-05T07:25:00.000000Z","USDR2",5.22,85947.0,22.9,0.12,0.17,12.82,45.0,179.0,1.81,2017]
["2017-11-05T07:30:00.000000Z","USDR2",5.23,85961.0,23.1,0.08,0.18,12.82,45.0,188.0,2.38,2017]
["2017-11-05T07:35:00.000000Z","USDR2",4.8,85940.0,23.2,0.02,0.28,12.82,45.0,175.0,1.43,2017]
["2017-11-05T07:40:00.000000Z","USDR2",5.17,85925.0,23.9,-0.08,0.08,12.82,45.0,162.0,1.14,2017]
["2017-11-05T07:45:00.000000Z","USDR2",5.41,85946.0,23.0,-0.24,0.41,12.82,45.0,122.0,1.44,2017]
["2017-11-05T07:50:00.000000Z","USDR2",4.96,85939.0,23.1,0.26,0.25,12.82,45.0,158.0,1.77,2017]
["2017-11-05T07:55:00.000000Z","USDR2",4.98,85935.0,24.0,0.06,0.07,12.82,45.0,165.0,1.81,2017]
["2017-11-05T08:00:00.000000Z","USDR2",5.2,85926.0,24.6,0.09,0.03,12.81,45.0,150.0,1.57,2017]
["2017-11-05T08:05:00.000000Z","USDR2",5.3,85926.0,30.7,0.09,0.08,12.82,45.0,158.0,1.78,2017]
["2017-11-05T08:10:00.000000Z","USDR2",5.12,85892.0,32.4,0.32,0.27,12.81,45.0,169.0,1.39,2017]
["2017-11-05T08:15:00.000000Z","USDR2",5.24,85930.0,20.7,0.32,0.29,12.82,45.0,177.0,3.73,2017]
["2017-11-05T08:20:00.000000Z","USDR2",5.2,85953.0,19.9,0.13,0.02,12.82,45.0,159.0,1.89,2017]
["2017-11-05T08:25:00.000000Z","USDR2",5.18,85960.0,21.8,0.08,0.05,12.82,45.0,175.0,3.13,2017]
["2017-11-05T08:30:00.000000Z","USDR2",5.14,85947.0,26.1,0.14,0.19,12.82,45.0,167.0,2.76,2017]
["2017-11-05T08:35:00.000000Z","USDR2",5.3,85940.0,29.1,0.2,0.17,12.82,45.0,180.0,2.59,2017]
["2017-11-05T08:40:00.000000Z","USDR2",5.43,85965.0,29.7,0.35,0.22,12.82,45.0,183.0,2.92,2017]
["2017-11-05T08:45:00.000000Z","USDR2",5.45,85942.0,30.3,-0.06,0.26,12.82,45.0,171.0,2.72,2017]
["2017-11-05T08:50:00.000000Z","USDR2",5.56,85923.0,30.5,0.04,0.07,12.82,45.0,172.0,1.37,2017]
["2017-11-05T08:55:00.000000Z","USDR2",5.23,85885.0,27.8,0.26,0.23,12.82,45.0,131.0,1.45,2017]
["2017-11-05T09:00:00.000000Z","USDR2",5.49,85932.0,23.5,0.16,0.26,12.82,45.0,187.0,1.78,2017]
["2017-11-05T09:05:00.000000Z","USDR2",5.84,85927.0,23.9,-0.04,0.29,12.82,45.0,202.0,3.15,2017]
["2017-11-05T09:10:00.000000Z","USDR2",6.15,85885.0,21.6,0.56,0.08,12.82,45.0,201.0,3.4,2017]
["2017-11-05T09:15:00.000000Z","USDR2",6.29,85951.0,15.0,0.22,0.2,12.82,45.0,171.0,1.44,2017]
["2017-11-05T09:20:00.000000Z","USDR2",6.48,85939.0,12.5,0.2,0.2,12.82,45.0,204.0,1.11,2017]
["2017-11-05T09:25:00.000000Z","USDR2",6.67,85888.0,9.9,0.48,0.07,12.82,45.0,193.0,1.73,2017]
["2017-11-05T09:30:00.000000Z","USDR2",6.49,85896.0,11.6,0.02,0.16,12.82,45.0,162.0,1.34,2017]
["2017-11-05T09:35:00.000000Z","USDR2",6.17,85910.0,14.0,0.24,0.16,12.82,45.0,180.0,0.73,2017]
["2017-11-05T09:40:00.000000Z","USDR2",5.87,85896.0,7.2,0.02,0.17,12.82,1.0,100.0,0.67,2017]
["2017-11-05T09:45:00.000000Z","USDR2",6.43,85904.0,2.5,0.1,0.12,12.82,1.0,243.0,1.23,2017]
["2017-11-05T09:50:00.000000Z","USDR2",6.61,85882.0,1.2,0.33,0.23,12.82,1.0,197.0,1.68,2017]
["2017-11-05T09:55:00.000000Z","USDR2",6.1,85887.0,0.7,0.18,0.22,12.82,45.0,197.0,0.69,2017]
["2017-11-05T10:00:00.000000Z","USDR2",5.51,85923.0,1.2,0.01,0.09,12.82,45.0,142.0,2.01,2017]
["2017-11-05T10:05:00.000000Z","USDR2",5.88,85907.0,6.8,0.1,0.06,12.82,45.0,137.0,1.94,2017]
["2017-11-05T10:10:00.000000Z","USDR2",5.17,85909.0,3.6,0.06,0.07,12.82,45.0,116.0,1.38,2017]
["2017-11-05T10:15:00.000000Z","USDR2",4.97,85871.0,6.6,0.03,0.08,12.82,45.0,74.0,1.92,2017]
["2017-11-05T10:20:00.000000Z","USDR2",5.04,85900.0,7.6,0.0,0.19,12.82,45.0,81.0,2.81,2017]
["2017-11-05T10:25:00.000000Z","USDR2",5.27,85884.0,11.6,0.01,0.05,12.82,45.0,93.0,1.67,2017]
["2017-11-05T10:30:00.000000Z","USDR2",5.75,85897.0,10.8,0.03,0.06,12.82,45.0,77.0,1.67,2017]
["2017-11-05T10:35:00.000000Z","USDR2",5.42,85902.0,5.4,null,0.67,12.82,1.0,null,null,2017]
["2017-11-05T10:40:00.000000Z","USDR2",5.41,85907.0,5.3,0.05,0.11,12.82,1.0,66.0,1.89,2017]
["2017-11-05T10:45:00.000000Z","USDR2",5.21,85904.0,4.6,0.0,0.05,12.82,45.0,102.0,1.82,2017]
["2017-11-05T10:50:00.000000Z","USDR2",5.16,85904.0,5.4,-0.01,0.09,12.82,45.0,126.0,2.18,2017]
["2017-11-05T10:55:00.000000Z","USDR2",5.02,85897.0,8.3,0.03,0.04,12.82,13.0,96.0,1.6,2017]
["2017-11-05T11:00:00.000000Z","USDR2",4.95,85898.0,10.9,0.04,0.1,12.81,1.0,104.0,1.66,2017]
["2017-11-05T11:05:00.000000Z","USDR2",4.93,85899.0,10.0,0.06,0.09,12.82,13.0,99.0,1.88,2017]
["2017-11-05T11:10:00.000000Z","USDR2",4.86,85902.0,10.7,0.08,0.21,12.82,45.0,95.0,1.77,2017]
["2017-11-05T11:15:00.000000Z","USDR2",4.98,85906.0,12.2,-0.01,0.06,12.82,45.0,65.0,1.66,2017]
["2017-11-05T11:20:00.000000Z","USDR2",5.08,85912.0,10.4,-0.03,0.07,12.82,45.0,99.0,1.84,2017]
["2017-11-05T11:25:00.000000Z","USDR2",5.08,85907.0,10.1,-0.09,0.25,12.82,45.0,125.0,2.39,2017]
["2017-11-05T11:30:00.000000Z","USDR2",5.19,85916.0,12.1,0.0,0.07,12.82,45.0,105.0,1.72,2017]
["2017-11-05T11:35:00.000000Z","USDR2",5.2,85918.0,11.9,0.04,0.21,12.82,45.0,93.0,2.3,2017]
["2017-11-05T11:40:00.000000Z","USDR2",5.2,85922.0,11.9,-0.04,0.24,12.82,45.0,131.0,2.88,2017]
["2017-11-05T11:45:00.000000Z","USDR2",5.18,85905.0,12.0,-0.12,0.26,12.82,45.0,118.0,2.28,2017]
["2017-11-05T11:50:00.000000Z","USDR2",5.08,85913.0,11.9,0.04,0.04,12.82,45.0,120.0,2.8,2017]
["2017-11-05T11:55:00.000000Z","USDR2",5.06,85935.0,13.3,-0.04,0.29,12.82,45.0,118.0,2.98,2017]
["2017-11-05T12:00:00.000000Z","USDR2",5.0,85927.0,17.8,0.02,0.17,12.81,45.0,96.0,3.4,2017]
["2017-11-05T12:05:00.000000Z","USDR2",5.0,85927.0,24.5,0.31,0.18,12.82,45.0,94.0,4.13,2017]
["2017-11-05T12:10:00.000000Z","USDR2",5.1,85908.0,29.1,0.03,0.09,12.82,45.0,116.0,3.84,2017]
["2017-11-05T12:15:00.000000Z","USDR2",5.2,85913.0,32.9,0.04,0.27,12.82,45.0,125.0,3.33,2017]
["2017-11-05T12:20:00.000000Z","USDR2",5.2,85916.0,33.3,-0.02,0.1,12.82,45.0,128.0,3.16,2017]
["2017-11-05T12:25:00.000000Z","USDR2",5.26,85943.0,33.1,0.08,0.08,12.82,45.0,126.0,2.47,2017]
["2017-11-05T12:30:00.000000Z","USDR2",5.31,85942.0,31.5,0.06,0.09,12.82,45.0,123.0,2.89,2017]
["2017-11-05T12:35:00.000000Z","USDR2",5.44,85945.0,30.9,0.09,0.14,12.82,45.0,133.0,2.7,2017]
["2017-11-05T12:40:00.000000Z","USDR2",5.64,85945.0,30.9,0.05,0.19,12.82,45.0,145.0,2.78,2017]
["2017-11-05T12:45:00.000000Z","USDR2",5.67,85938.0,29.8,0.24,0.21,12.82,45.0,142.0,2.65,2017]
["2017-11-05T12:50:00.000000Z","USDR2",5.64,85948.0,28.9,0.14,0.22,12.82,45.0,134.0,2.58,2017]
["2017-11-05T12:55:00.000000Z","USDR2",5.59,85948.0,29.0,0.02,0.12,12.82,45.0,141.0,3.15,2017]
["2017-11-05T13:00:00.000000Z","USDR2",5.42,85954.0,29.3,0.09,0.2,12.82,45.0,148.0,3.91,2017]
["2017-11-05T13:05:00.000000Z","USDR2",5.23,85937.0,30.3,0.09,0.16,12.82,45.0,133.0,3.66,2017]
["2017-11-05T13:10:00.000000Z","USDR2",5.24,85950.0,31.4,0.12,0.19,12.82,45.0,128.0,2.94,2017]
["2017-11-05T13:15:00.000000Z","USDR2",5.27,85946.0,30.4,0.11,0.23,12.82,45.0,128.0,3.08,2017]
["2017-11-05T13:20:00.000000Z","USDR2",5.42,85949.0,30.1,0.09,0.14,12.82,45.0,134.0,3.96,2017]
["2017-11-05T13:25:00.000000Z","USDR2",5.44,85954.0,30.4,0.19,0.24,12.82,45.0,139.0,3.71,2017]
["2017-11-05T13:30:00.000000Z","USDR2",5.4,85949.0,30.6,0.06,0.12,12.82,45.0,131.0,3.82,2017]
["2017-11-05T13:35:00.000000Z","USDR2",5.41,85947.0,30.2,0.15,0.26,12.82,45.0,135.0,3.78,2017]
["2017-11-05T13:40:00.000000Z","USDR2",5.37,85950.0,30.4,0.18,0.24,12.82,45.0,131.0,3.38,2017]
["2017-11-05T13:45:00.000000Z","USDR2",5.44,85960.0,30.5,0.1,0.17,12.82,45.0,138.0,2.58,2017]
["2017-11-05T13:50:00.000000Z","USDR2",5.43,85953.0,28.8,0.04,0.39,12.82,45.0,112.0,3.0,2017]
["2017-11-05T13:55:00.000000Z","USDR2",5.4,85941.0,29.0,0.18,0.2,12.82,45.0,137.0,1.99,2017]
["2017-11-05T14:00:00.000000Z","USDR2",5.35,85966.0,24.4,0.1,0.11,12.82,45.0,132.0,2.49,2017]
["2017-11-05T14:05:00.000000Z","USDR2",5.4,85958.0,24.3,0.18,0.21,12.82,45.0,114.0,2.34,2017]
["2017-11-05T14:10:00.000000Z","USDR2",5.35,85944.0,23.2,0.03,0.06,12.82,45.0,120.0,2.06,2017]
["2017-11-05T14:15:00.000000Z","USDR2",5.29,85945.0,23.9,0.11,0.18,12.82,45.0,122.0,2.64,2017]
["2017-11-05T14:20:00.000000Z","USDR2",5.36,85971.0,24.5,0.1,0.2,12.82,45.0,135.0,2.53,2017]
["2017-11-05T14:25:00.000000Z","USDR2",5.61,85937.0,27.4,0.44,0.18,12.82,45.0,148.0,1.9,2017]
["2017-11-05T14:30:00.000000Z","USDR2",5.79,85916.0,22.8,0.0,0.26,12.82,45.0,277.0,1.64,2017]
["2017-11-05T14:35:00.000000Z","USDR2",5.92,85951.0,15.0,-0.02,0.09,12.82,45.0,277.0,1.29,2017]
["2017-11-05T14:40:00.000000Z","USDR2",6.18,85999.0,11.6,0.18,0.2,12.82,45.0,128.0,1.11,2017]
["2017-11-05T14:45:00.000000Z","USDR2",6.0,85985.0,9.6,0.22,0.18,12.82,45.0,111.0,1.44,2017]
["2017-11-05T14:50:00.000000Z","USDR2",6.23,85973.0,9.1,0.36,0.03,12.82,45.0,88.0,1.84,2017]
["2017-11-05T14:55:00.000000Z","USDR2",6.41,85966.0,7.5,0.34,0.03,12.82,45.0,88.0,1.57,2017]
["2017-11-05T15:00:00.000000Z","USDR2",6.34,85991.0,6.3,0.38,0.05,12.82,45.0,80.0,1.55,2017]
["2017-11-05T15:05:00.000000Z","USDR2",5.11,86014.0,4.4,-0.12,0.23,12.82,45.0,330.0,2.6,2017]
["2017-11-05T15:10:00.000000Z","USDR2",4.54,86015.0,3.3,-0.05,0.18,12.82,45.0,331.0,2.13,2017]
["2017-11-05T15:15:00.000000Z","USDR2",4.57,86003.0,4.0,-0.03,0.23,12.82,45.0,338.0,1.71,2017]
["2017-11-05T15:20:00.000000Z","USDR2",4.47,86017.0,3.8,-0.02,0.12,12.82,45.0,326.0,1.49,2017]
["2017-11-05T15:25:00.000000Z","USDR2",4.74,86019.0,4.8,0.01,0.18,12.82,45.0,333.0,1.7,2017]
["2017-11-05T15:30:00.000000Z","USDR2",4.93,86019.0,5.7,-0.04,0.27,12.82,45.0,10.0,0.52,2017]
["2017-11-05T15:35:00.000000Z","USDR2",4.83,86029.0,4.2,-0.06,0.19,12.82,45.0,323.0,1.25,2017]
["2017-11-05T15:40:00.000000Z","USDR2",4.85,86029.0,4.0,0.0,0.15,12.82,45.0,320.0,1.19,2017]
["2017-11-05T15:45:00.000000Z","USDR2",4.92,86028.0,4.5,-0.07,0.11,12.82,45.0,305.0,1.13,2017]
["2017-11-05T15:50:00.000000Z","USDR2",5.0,86026.0,5.1,-0.05,0.21,12.82,45.0,315.0,1.3,2017]
["2017-11-05T15:55:00.000000Z","USDR2",5.07,86032.0,3.7,-0.18,0.13,12.82,45.0,264.0,1.31,2017]
["2017-11-05T16:00:00.000000Z","USDR2",5.09,86030.0,1.8,-0.02,0.14,12.82,45.0,331.0,1.59,2017]
["2017-11-05T16:05:00.000000Z","USDR2",5.29,86040.0,1.9,0.18,0.17,12.82,45.0,316.0,1.28,2017]
["2017-11-05T16:10:00.000000Z","USDR2",5.92,86013.0,1.5,0.34,0.27,12.82,45.0,276.0,0.94,2017]
["2017-11-05T16:15:00.000000Z","USDR2",6.09,86033.0,0.1,-0.05,0.29,12.82,45.0,346.0,0.4,2017]
["2017-11-05T16:20:00.000000Z","USDR2",6.6,86021.0,null,-0.17,0.2,12.82,45.0,162.0,0.6,2017]
["2017-11-05T16:25:00.000000Z","USDR2",6.63,86001.0,null,-0.13,0.22,12.82,45.0,265.0,0.32,2017]
["2017-11-05T16:30:00.000000Z","USDR2",6.48,86002.0,null,-0.16,0.21,12.82,45.0,280.0,0.62,2017]
["2017-11-05T16:35:00.000000Z","USDR2",6.46,86006.0,null,0.0,0.24,12.82,45.0,307.0,1.15,2017]
["2017-11-05T16:40:00.000000Z","USDR2",6.49,86013.0,null,0.05,0.09,12.82,45.0,306.0,1.25,2017]
["2017-11-05T16:45:00.000000Z","USDR2",6.42,86015.0,null,-0.08,0.15,12.82,45.0,281.0,1.74,2017]
["2017-11-05T16:50:00.000000Z","USDR2",6.81,86018.0,null,-0.15,0.17,12.82,45.0,307.0,1.59,2017]
["2017-11-05T16:55:00.000000Z","USDR2",7.37,86024.0,null,-0.06,0.28,12.82,45.0,0.0,1.63,2017]
["2017-11-05T17:00:00.000000Z","USDR2",7.15,86008.0,null,0.28,0.24,12.82,13.0,327.0,0.91,2017]
["2017-11-05T17:05:00.000000Z","USDR2",7.59,86028.0,null,0.33,0.34,12.82,1.0,258.0,1.09,2017]
["2017-11-05T17:10:00.000000Z","USDR2",7.94,86034.0,null,0.01,0.21,12.82,45.0,38.0,0.44,2017]
["2017-11-05T17:15:00.000000Z","USDR2",7.93,86014.0,null,-0.02,0.17,12.82,45.0,302.0,0.65,2017]
["2017-11-05T17:20:00.000000Z","USDR2",8.06,86020.0,null,0.08,0.22,12.82,45.0,26.0,0.97,2017]
["2017-11-05T17:25:00.000000Z","USDR2",7.71,86031.0,null,-0.05,0.2,12.82,45.0,46.0,1.33,2017]
["2017-11-05T17:30:00.000000Z","USDR2",8.21,86026.0,null,0.04,0.15,12.82,45.0,333.0,1.34,2017]
["2017-11-05T17:35:00.000000Z","USDR2",9.04,86038.0,null,0.01,0.44,12.82,45.0,2.0,0.71,2017]
["2017-11-05T17:40:00.000000Z","USDR2",9.94,86022.0,null,0.23,0.73,12.82,45.0,285.0,1.45,2017]
["2017-11-05T17:45:00.000000Z","USDR2",9.87,86016.0,null,0.06,0.38,12.82,45.0,6.0,0.89,2017]
["2017-11-05T17:50:00.000000Z","USDR2",9.59,86032.0,null,-0.27,0.32,12.82,45.0,35.0,2.11,2017]
["2017-11-05T17:55:00.000000Z","USDR2",10.04,86023.0,null,-0.16,0.44,12.82,13.0,350.0,1.12,2017]
["2017-11-05T18:00:00.000000Z","USDR2",9.9,86022.0,null,-0.27,0.39,12.82,1.0,355.0,1.97,2017]
["2017-11-05T18:05:00.000000Z","USDR2",9.5,86012.0,null,0.16,0.38,12.82,45.0,293.0,1.6,2017]
["2017-11-05T18:10:00.000000Z","USDR2",10.04,85996.0,null,0.27,0.31,12.82,45.0,321.0,1.61,2017]
["2017-11-05T18:15:00.000000Z","USDR2",9.52,86006.0,null,0.47,0.26,12.82,45.0,278.0,1.68,2017]
["2017-11-05T18:20:00.000000Z","USDR2",8.81,85999.0,null,0.09,0.26,12.81,45.0,330.0,1.59,2017]
["2017-11-05T18:25:00.000000Z","USDR2",8.04,86002.0,null,-0.06,0.25,12.81,45.0,314.0,2.87,2017]
["2017-11-05T18:30:00.000000Z","USDR2",7.7,85992.0,null,-0.25,0.22,12.81,45.0,313.0,2.42,2017]
["2017-11-05T18:35:00.000000Z","USDR2",7.52,85968.0,null,-0.02,0.33,12.81,45.0,335.0,2.32,2017]
["2017-11-05T18:40:00.000000Z","USDR2",7.61,85982.0,null,-0.15,0.23,12.81,45.0,344.0,1.71,2017]
["2017-11-05T18:45:00.000000Z","USDR2",7.98,85972.0,null,0.17,0.28,12.81,45.0,312.0,1.49,2017]
["2017-11-05T18:50:00.000000Z","USDR2",9.07,85950.0,null,0.09,0.31,12.81,45.0,305.0,1.57,2017]
["2017-11-05T18:55:00.000000Z","USDR2",9.52,85972.0,null,0.08,0.34,12.81,45.0,325.0,1.65,2017]
["2017-11-05T19:00:00.000000Z","USDR2",9.03,85987.0,null,0.2,0.21,12.81,45.0,313.0,1.06,2017]
["2017-11-05T19:05:00.000000Z","USDR2",8.92,85989.0,null,0.01,0.2,12.81,45.0,298.0,1.92,2017]
["2017-11-05T19:10:00.000000Z","USDR2",8.93,85958.0,null,-0.03,0.36,12.81,45.0,327.0,2.22,2017]
["2017-11-05T19:15:00.000000Z","USDR2",8.56,85958.0,null,0.08,0.22,12.81,45.0,346.0,2.53,2017]
["2017-11-05T19:20:00.000000Z","USDR2",8.9,85931.0,null,0.03,0.12,12.81,45.0,303.0,2.95,2017]
["2017-11-05T19:25:00.000000Z","USDR2",9.01,85933.0,null,-0.17,0.15,12.81,45.0,304.0,2.72,2017]
["2017-11-05T19:30:00.000000Z","USDR2",9.1,85918.0,null,-0.05,0.27,12.81,45.0,300.0,3.55,2017]
["2017-11-05T19:35:00.000000Z","USDR2",8.91,85927.0,null,0.04,0.07,12.81,45.0,308.0,2.87,2017]
["2017-11-05T19:40:00.000000Z","USDR2",8.88,85921.0,null,0.02,0.14,12.81,45.0,319.0,3.32,2017]
["2017-11-05T19:45:00.000000Z","USDR2",8.75,85913.0,null,-0.15,0.24,12.81,45.0,317.0,2.86,2017]
["2017-11-05T19:50:00.000000Z","USDR2",9.29,85911.0,null,0.21,0.38,12.81,45.0,308.0,3.23,2017]
["2017-11-05T19:55:00.000000Z","USDR2",8.99,85899.0,null,0.01,0.39,12.81,45.0,318.0,3.11,2017]
["2017-11-05T20:00:00.000000Z","USDR2",9.15,85890.0,null,0.0,0.13,12.81,45.0,325.0,2.98,2017]
["2017-11-05T20:05:00.000000Z","USDR2",8.8,85894.0,null,-0.03,0.06,12.81,45.0,312.0,3.87,2017]
["2017-11-05T20:10:00.000000Z","USDR2",8.54,85896.0,null,0.0,0.29,12.81,1.0,74.0,10.56,2017]
["2017-11-05T20:15:00.000000Z","USDR2",8.39,85883.0,null,0.12,0.22,12.81,1.0,309.0,3.81,2017]
["2017-11-05T20:20:00.000000Z","USDR2",8.27,85861.0,null,0.03,0.08,12.81,45.0,313.0,4.47,2017]
["2017-11-05T20:25:00.000000Z","USDR2",8.2,85863.0,null,-0.12,0.23,12.81,45.0,298.0,4.3,2017]
["2017-11-05T20:30:00.000000Z","USDR2",8.23,85863.0,null,-0.1,0.18,12.81,45.0,300.0,4.07,2017]
["2017-11-05T20:35:00.000000Z","USDR2",8.23,85875.0,null,-0.11,0.11,12.81,45.0,303.0,3.72,2017]
["2017-11-05T20:40:00.000000Z","USDR2",8.17,85860.0,null,-0.13,0.25,12.81,45.0,319.0,3.7,2017]
["2017-11-05T20:45:00.000000Z","USDR2",8.39,85860.0,null,0.06,0.1,12.82,45.0,321.0,4.11,2017]
["2017-11-05T20:50:00.000000Z","USDR2",8.37,85852.0,null,0.01,0.21,12.81,45.0,330.0,4.49,2017]
["2017-11-05T20:55:00.000000Z","USDR2",8.47,85854.0,null,0.05,0.32,12.81,45.0,323.0,3.71,2017]
["2017-11-05T21:00:00.000000Z","USDR2",8.46,85860.0,null,0.05,0.25,12.81,45.0,320.0,3.89,2017]
["2017-11-05T21:05:00.000000Z","USDR2",8.56,85863.0,null,-0.23,0.39,12.82,45.0,317.0,3.51,2017]
["2017-11-05T21:10:00.000000Z","USDR2",8.53,85872.0,null,-0.15,0.26,12.81,45.0,319.0,3.97,2017]
["2017-11-05T21:15:00.000000Z","USDR2",8.66,85871.0,null,-0.02,0.26,12.82,45.0,326.0,3.19,2017]
["2017-11-05T21:20:00.000000Z","USDR2",8.67,85865.0,null,0.05,0.16,12.81,45.0,341.0,4.39,2017]
["2017-11-05T21:25:00.000000Z","USDR2",8.78,85847.0,null,-0.33,0.28,12.81,45.0,336.0,4.27,2017]
["2017-11-05T21:30:00.000000Z","USDR2",8.9,85852.0,null,-0.02,0.17,12.81,45.0,336.0,5.02,2017]
["2017-11-05T21:35:00.000000Z","USDR2",8.66,85860.0,null,-0.03,0.31,12.82,45.0,330.0,4.54,2017]
["2017-11-05T21:40:00.000000Z","USDR2",8.65,85869.0,null,-0.16,0.27,12.81,45.0,324.0,5.87,2017]
["2017-11-05T21:45:00.000000Z","USDR2",8.5,85856.0,null,-0.17,0.28,12.82,45.0,334.0,5.48,2017]
["2017-11-05T21:50:00.000000Z","USDR2",8.34,85830.0,null,-0.04,0.27,12.81,45.0,337.0,5.41,2017]
["2017-11-05T21:55:00.000000Z","USDR2",8.48,85855.0,null,0.17,0.22,12.81,45.0,332.0,4.01,2017]
["2017-11-05T22:00:00.000000Z","USDR2",8.77,85855.0,null,0.0,0.26,12.81,45.0,312.0,4.13,2017]
["2017-11-05T22:05:00.000000Z","USDR2",8.85,85836.0,null,0.03,0.26,12.82,45.0,320.0,3.67,2017]
["2017-11-05T22:10:00.000000Z","USDR2",8.91,85827.0,null,-0.01,0.16,12.81,45.0,316.0,3.21,2017]
["2017-11-05T22:15:00.000000Z","USDR2",9.05,85839.0,null,-0.15,0.33,12.82,45.0,325.0,4.2,2017]
["2017-11-05T22:20:00.000000Z","USDR2",8.81,85827.0,null,0.1,0.28,12.81,45.0,335.0,4.26,2017]
["2017-11-05T22:25:00.000000Z","USDR2",8.41,85844.0,null,-0.06,0.2,12.81,45.0,347.0,5.25,2017]
["2017-11-05T22:30:00.000000Z","USDR2",8.43,85867.0,null,-0.15,0.3,12.81,45.0,331.0,4.53,2017]
["2017-11-05T22:35:00.000000Z","USDR2",8.55,85873.0,null,0.15,0.17,12.81,45.0,338.0,3.8,2017]
["2017-11-05T22:40:00.000000Z","USDR2",8.74,85866.0,null,-0.18,0.34,12.81,45.0,334.0,5.18,2017]
["2017-11-05T22:45:00.000000Z","USDR2",8.54,85871.0,null,0.17,0.34,12.82,45.0,328.0,5.04,2017]
["2017-11-05T22:50:00.000000Z","USDR2",8.33,85877.0,null,0.15,0.24,12.81,45.0,337.0,4.91,2017]
["2017-11-05T22:55:00.000000Z","USDR2",8.19,85869.0,null,-0.14,0.27,12.81,45.0,333.0,4.9,2017]
["2017-11-05T23:00:00.000000Z","USDR2",8.16,85881.0,null,0.07,0.09,12.81,45.0,329.0,4.43,2017]
["2017-11-05T23:05:00.000000Z","USDR2",8.09,85887.0,null,0.1,0.4,12.81,45.0,333.0,5.27,2017]
["2017-11-05T23:10:00.000000Z","USDR2",7.85,85870.0,null,-0.04,0.24,12.81,45.0,332.0,5.32,2017]
["2017-11-05T23:15:00.000000Z","USDR2",7.55,85870.0,null,-0.15,0.2,12.81,45.0,323.0,4.21,2017]
["2017-11-05T23:20:00.000000Z","USDR2",7.41,85874.0,null,-0.21,0.32,12.81,45.0,312.0,3.9,2017]
["2017-11-05T23:25:00.000000Z","USDR2",7.36,85894.0,null,-0.29,0.23,12.81,45.0,306.0,3.11,2017]
["2017-11-05T23:30:00.000000Z","USDR2",7.35,85893.0,null,-0.06,0.11,12.81,45.0,317.0,3.69,2017]
["2017-11-05T23:35:00.000000Z","USDR2",7.16,85887.0,null,-0.1,0.18,12.81,45.0,310.0,3.26,2017]
["2017-11-05T23:40:00.000000Z","USDR2",7.0,85889.0,null,-0.11,0.23,12.81,45.0,319.0,3.7,2017]
["2017-11-05T23:45:00.000000Z","USDR2",6.87,85892.0,null,0.09,0.29,12.81,45.0,321.0,4.32,2017]
["2017-11-05T23:50:00.000000Z","USDR2",6.74,85883.0,null,0.05,0.12,12.81,45.0,332.0,5.07,2017]
["2017-11-05T23:55:00.000000Z","USDR2",6.63,85877.0,null,-0.04,0.05,12.81,45.0,340.0,6.39,2017]
["2017-11-06T00:00:00.000000Z","USDR2",6.5,85874.0,null,0.03,0.22,12.81,45.0,339.0,5.3,2017]
["2017-11-06T00:05:00.000000Z","USDR2",6.38,85874.0,null,0.32,0.24,12.82,45.0,340.0,4.06,2017]
["2017-11-06T00:10:00.000000Z","USDR2",6.3,85878.0,null,0.09,0.33,12.81,45.0,339.0,4.85,2017]
["2017-11-06T00:15:00.000000Z","USDR2",6.21,85867.0,null,0.23,0.31,12.82,45.0,335.0,4.59,2017]
["2017-11-06T00:20:00.000000Z","USDR2",6.12,85869.0,null,0.35,0.24,12.82,45.0,331.0,2.9,2017]
["2017-11-06T00:25:00.000000Z","USDR2",6.05,85883.0,null,0.2,0.24,12.82,45.0,341.0,5.05,2017]
["2017-11-06T00:30:00.000000Z","USDR2",6.03,85889.0,null,0.19,0.2,12.82,45.0,343.0,4.91,2017]
["2017-11-06T00:35:00.000000Z","USDR2",5.97,85908.0,null,0.17,0.31,12.82,45.0,348.0,4.62,2017]
["2017-11-06T00:40:00.000000Z","USDR2",5.93,85896.0,null,0.01,0.12,12.81,45.0,346.0,5.49,2017]
["2017-11-06T00:45:00.000000Z","USDR2",5.95,85902.0,null,0.06,0.11,12.82,45.0,345.0,4.17,2017]
["2017-11-06T00:50:00.000000Z","USDR2",5.94,85895.0,null,-0.03,0.08,12.81,45.0,335.0,4.47,2017]
["2017-11-06T00:55:00.000000Z","USDR2",5.89,85914.0,null,0.14,0.2,12.81,45.0,340.0,4.39,2017]
["2017-11-06T01:00:00.000000Z","USDR2",5.86,85910.0,null,0.09,0.29,12.81,45.0,336.0,3.74,2017]
["2017-11-06T01:05:00.000000Z","USDR2",5.86,85926.0,null,0.11,0.26,12.82,45.0,351.0,3.91,2017]
["2017-11-06T01:10:00.000000Z","USDR2",5.88,85921.0,null,0.11,0.24,12.81,45.0,355.0,4.74,2017]
["2017-11-06T01:15:00.000000Z","USDR2",5.96,85920.0,null,-0.12,0.22,12.82,45.0,332.0,4.29,2017]
["2017-11-06T01:20:00.000000Z","USDR2",5.97,85914.0,null,0.14,0.22,12.81,45.0,345.0,2.9,2017]
["2017-11-06T01:25:00.000000Z","USDR2",5.96,85926.0,null,0.17,0.18,12.82,45.0,350.0,3.42,2017]
["2017-11-06T01:30:00.000000Z","USDR2",5.95,85954.0,null,-0.03,0.08,12.82,45.0,328.0,2.74,2017]
["2017-11-06T01:35:00.000000Z","USDR2",5.97,85930.0,null,0.01,0.06,12.82,45.0,352.0,3.64,2017]
["2017-11-06T01:40:00.000000Z","USDR2",5.99,85934.0,null,0.06,0.24,12.82,45.0,358.0,3.2,2017]
["2017-11-06T01:45:00.000000Z","USDR2",5.99,85943.0,null,-0.05,0.25,12.82,45.0,345.0,3.0,2017]
["2017-11-06T01:50:00.000000Z","USDR2",6.11,85951.0,null,0.01,0.37,12.82,45.0,351.0,2.66,2017]
["2017-11-06T01:55:00.000000Z","USDR2",5.91,85954.0,null,-0.05,0.14,12.82,45.0,339.0,2.75,2017]
["2017-11-06T02:00:00.000000Z","USDR2",5.82,85940.0,null,-0.05,0.17,12.82,45.0,338.0,3.02,2017]
["2017-11-06T02:05:00.000000Z","USDR2",5.84,85939.0,null,0.06,0.07,12.82,45.0,343.0,2.2,2017]
["2017-11-06T02:10:00.000000Z","USDR2",5.98,85969.0,null,0.02,0.07,12.82,45.0,355.0,2.25,2017]
["2017-11-06T02:15:00.000000Z","USDR2",6.06,85958.0,null,0.04,0.17,12.82,45.0,354.0,2.8,2017]
["2017-11-06T02:20:00.000000Z","USDR2",6.17,85937.0,null,0.0,0.2,12.82,45.0,357.0,2.98,2017]
["2017-11-06T02:25:00.000000Z","USDR2",6.23,85965.0,null,0.05,0.09,12.82,45.0,2.0,2.41,2017]
["2017-11-06T02:30:00.000000Z","USDR2",6.23,85976.0,null,0.13,0.1,12.82,45.0,357.0,2.51,2017]
["2017-11-06T02:35:00.000000Z","USDR2",6.29,86005.0,null,0.06,0.07,12.82,45.0,336.0,2.05,2017]
["2017-11-06T02:40:00.000000Z","USDR2",6.32,86003.0,null,0.03,0.06,12.82,45.0,334.0,1.52,2017]
["2017-11-06T02:45:00.000000Z","USDR2",6.39,86001.0,null,-0.01,0.14,12.82,45.0,315.0,2.13,2017]
["2017-11-06T02:50:00.000000Z","USDR2",6.69,86009.0,null,0.08,0.09,12.82,45.0,297.0,1.23,2017]
["2017-11-06T02:55:00.000000Z","USDR2",6.74,86015.0,null,0.08,0.07,12.82,45.0,349.0,1.13,2017]
["2017-11-06T03:00:00.000000Z","USDR2",6.69,85992.0,null,0.05,0.07,12.82,45.0,334.0,1.35,2017]
["2017-11-06T03:05:00.000000Z","USDR2",6.62,85993.0,null,0.07,0.07,12.82,45.0,332.0,1.44,2017]
["2017-11-06T03:10:00.000000Z","USDR2",6.65,85984.0,null,0.09,0.06,12.82,45.0,317.0,1.42,2017]
["2017-11-06T03:15:00.000000Z","USDR2",6.36,85991.0,null,0.03,0.08,12.82,45.0,333.0,2.32,2017]
["2017-11-06T03:20:00.000000Z","USDR2",6.12,85992.0,null,0.0,0.05,12.82,45.0,350.0,1.51,2017]
["2017-11-06T03:25:00.000000Z","USDR2",6.0,85997.0,null,0.06,0.16,12.82,45.0,329.0,1.7,2017]
["2017-11-06T03:30:00.000000Z","USDR2",5.81,86003.0,null,-0.01,0.09,12.81,45.0,310.0,1.96,2017]
["2017-11-06T03:35:00.000000Z","USDR2",5.87,86019.0,null,-0.06,0.37,12.82,45.0,275.0,1.9,2017]
["2017-11-06T03:40:00.000000Z","USDR2",5.93,86018.0,null,-0.01,0.09,12.82,45.0,283.0,1.85,2017]
["2017-11-06T03:45:00.000000Z","USDR2",6.03,86011.0,null,-0.08,0.22,12.82,45.0,224.0,1.21,2017]
["2017-11-06T03:50:00.000000Z","USDR2",6.01,86024.0,null,0.1,0.21,12.82,45.0,189.0,0.69,2017]
["2017-11-06T03:55:00.000000Z","USDR2",5.85,86002.0,null,-0.11,0.23,12.82,45.0,283.0,1.45,2017]
["2017-11-06T04:00:00.000000Z","USDR2",5.73,86011.0,null,0.04,0.08,12.81,45.0,301.0,0.82,2017]
["2017-11-06T04:05:00.000000Z","USDR2",5.63,86014.0,null,-0.05,0.1,12.82,45.0,295.0,1.37,2017]
["2017-11-06T04:10:00.000000Z","USDR2",5.68,86025.0,null,-0.13,0.18,12.82,45.0,218.0,1.33,2017]
["2017-11-06T04:15:00.000000Z","USDR2",5.73,86029.0,null,0.01,0.12,12.82,45.0,275.0,0.51,2017]
["2017-11-06T04:20:00.000000Z","USDR2",5.81,86030.0,null,0.08,0.17,12.82,45.0,192.0,1.13,2017]
["2017-11-06T04:25:00.000000Z","USDR2",5.81,86040.0,null,0.26,0.22,12.82,45.0,182.0,0.73,2017]
["2017-11-06T04:30:00.000000Z","USDR2",5.8,86031.0,null,0.13,0.21,12.81,45.0,210.0,1.41,2017]
["2017-11-06T04:35:00.000000Z","USDR2",5.56,86045.0,null,-0.02,0.06,12.82,45.0,215.0,2.01,2017]
["2017-11-06T04:40:00.000000Z","USDR2",5.49,86040.0,null,-0.01,0.04,12.82,45.0,207.0,1.67,2017]
["2017-11-06T04:45:00.000000Z","USDR2",5.39,86033.0,null,0.02,0.05,12.82,45.0,194.0,1.49,2017]
["2017-11-06T04:50:00.000000Z","USDR2",5.34,86063.0,null,0.09,0.05,12.82,45.0,177.0,1.38,2017]
["2017-11-06T04:55:00.000000Z","USDR2",5.41,86097.0,null,0.08,0.04,12.82,45.0,175.0,1.2,2017]
["2017-11-06T05:00:00.000000Z","USDR2",5.36,86071.0,null,0.45,0.3,12.81,45.0,184.0,2.23,2017]
["2017-11-06T05:05:00.000000Z","USDR2",4.94,86041.0,null,0.35,0.22,12.82,45.0,221.0,1.93,2017]
["2017-11-06T05:10:00.000000Z","USDR2",5.11,86053.0,null,0.52,0.41,12.82,45.0,194.0,2.4,2017]
["2017-11-06T05:15:00.000000Z","USDR2",5.35,86074.0,null,0.66,0.34,12.82,45.0,177.0,2.48,2017]
["2017-11-06T05:20:00.000000Z","USDR2",5.32,86055.0,null,0.41,0.34,12.82,45.0,150.0,1.0,2017]
["2017-11-06T05:25:00.000000Z","USDR2",5.23,86069.0,null,0.31,0.23,12.82,45.0,133.0,1.12,2017]
["2017-11-06T05:30:00.000000Z","USDR2",5.05,86065.0,null,0.22,0.38,12.82,45.0,195.0,1.17,2017]
["2017-11-06T05:35:00.000000Z","USDR2",5.05,86061.0,null,0.08,0.09,12.82,45.0,268.0,0.58,2017]
["2017-11-06T05:40:00.000000Z","USDR2",5.22,86066.0,null,0.04,0.11,12.82,45.0,225.0,1.19,2017]
["2017-11-06T05:45:00.000000Z","USDR2",5.19,86058.0,null,0.04,0.05,12.82,45.0,247.0,0.93,2017]
["2017-11-06T05:50:00.000000Z","USDR2",4.66,86050.0,null,-0.2,0.24,12.82,45.0,326.0,1.84,2017]
["2017-11-06T05:55:00.000000Z","USDR2",4.67,86040.0,null,-0.18,0.16,12.82,45.0,299.0,0.82,2017]
["2017-11-06T06:00:00.000000Z","USDR2",4.38,86031.0,null,-0.09,0.15,12.81,45.0,345.0,1.79,2017]
["2017-11-06T06:05:00.000000Z","USDR2",4.55,86054.0,null,-0.19,0.14,12.82,45.0,328.0,1.53,2017]
["2017-11-06T06:10:00.000000Z","USDR2",4.6,86057.0,null,-0.15,0.13,12.82,45.0,344.0,1.82,2017]
["2017-11-06T06:15:00.000000Z","USDR2",4.39,86062.0,null,-0.07,0.17,12.82,45.0,353.0,2.02,2017]
["2017-11-06T06:20:00.000000Z","USDR2",4.34,86079.0,null,-0.11,0.16,12.82,45.0,5.0,1.91,2017]
["2017-11-06T06:25:00.000000Z","USDR2",4.42,86080.0,null,-0.11,0.16,12.82,45.0,344.0,1.88,2017]
["2017-11-06T06:30:00.000000Z","USDR2",4.47,86072.0,null,-0.13,0.23,12.82,45.0,342.0,2.35,2017]
["2017-11-06T06:35:00.000000Z","USDR2",4.16,86098.0,null,-0.01,0.14,12.82,45.0,356.0,2.06,2017]
["2017-11-06T06:40:00.000000Z","USDR2",3.97,86095.0,null,-0.16,0.21,12.82,45.0,356.0,1.8,2017]
["2017-11-06T06:45:00.000000Z","USDR2",3.82,86091.0,null,-0.02,0.22,12.82,45.0,5.0,2.77,2017]
["2017-11-06T06:50:00.000000Z","USDR2",3.68,86106.0,null,-0.09,0.2,12.82,45.0,345.0,1.85,2017]
["2017-11-06T06:55:00.000000Z","USDR2",3.76,86120.0,null,-0.16,0.2,12.82,45.0,342.0,1.73,2017]
["2017-11-06T07:00:00.000000Z","USDR2",3.92,86114.0,null,-0.1,0.16,12.82,45.0,358.0,1.82,2017]
["2017-11-06T07:05:00.000000Z","USDR2",3.72,86126.0,null,-0.07,0.12,12.82,45.0,11.0,1.33,2017]
["2017-11-06T07:10:00.000000Z","USDR2",3.68,86123.0,null,-0.13,0.15,12.82,45.0,349.0,0.84,2017]
["2017-11-06T07:15:00.000000Z","USDR2",3.93,86121.0,null,0.01,0.06,12.82,45.0,15.0,1.31,2017]
["2017-11-06T07:20:00.000000Z","USDR2",3.84,86135.0,null,0.01,0.09,12.82,45.0,68.0,0.92,2017]
["2017-11-06T07:25:00.000000Z","USDR2",4.18,86113.0,null,-0.02,0.03,12.82,45.0,35.0,1.09,2017]
["2017-11-06T07:30:00.000000Z","USDR2",4.56,86099.0,null,0.02,0.06,12.82,45.0,343.0,0.8,2017]
["2017-11-06T07:35:00.000000Z","USDR2",4.72,86116.0,null,-0.04,0.08,12.82,45.0,295.0,1.2,2017]
["2017-11-06T07:40:00.000000Z","USDR2",4.78,86122.0,null,0.24,0.15,12.82,45.0,229.0,0.47,2017]
["2017-11-06T07:45:00.000000Z","USDR2",4.72,86145.0,null,0.21,0.23,12.82,45.0,191.0,0.39,2017]
["2017-11-06T07:50:00.000000Z","USDR2",4.61,86126.0,null,0.29,0.17,12.82,45.0,91.0,0.66,2017]
["2017-11-06T07:55:00.000000Z","USDR2",4.4,86132.0,null,0.07,0.1,12.82,45.0,224.0,0.49,2017]
["2017-11-06T08:00:00.000000Z","USDR2",4.33,86118.0,null,0.23,0.19,12.81,45.0,172.0,0.81,2017]
["2017-11-06T08:05:00.000000Z","USDR2",3.97,86123.0,null,0.33,0.32,12.82,45.0,202.0,2.11,2017]
["2017-11-06T08:10:00.000000Z","USDR2",3.71,86132.0,null,0.19,0.25,12.82,45.0,196.0,1.12,2017]
["2017-11-06T08:15:00.000000Z","USDR2",4.13,86124.0,null,0.02,0.07,12.82,45.0,204.0,1.61,2017]
["2017-11-06T08:20:00.000000Z","USDR2",4.24,86127.0,null,0.52,0.06,12.82,45.0,207.0,2.39,2017]
["2017-11-06T08:25:00.000000Z","USDR2",3.86,86112.0,null,-0.11,0.35,12.82,45.0,176.0,1.26,2017]
["2017-11-06T08:30:00.000000Z","USDR2",4.14,86112.0,null,-0.03,0.13,12.82,45.0,190.0,1.75,2017]
["2017-11-06T08:35:00.000000Z","USDR2",4.18,86125.0,null,-0.12,0.2,12.82,45.0,259.0,0.58,2017]
["2017-11-06T08:40:00.000000Z","USDR2",4.09,86129.0,null,-0.04,0.06,12.82,45.0,201.0,0.94,2017]
["2017-11-06T08:45:00.000000Z","USDR2",4.35,86102.0,null,0.11,0.21,12.82,45.0,208.0,1.55,2017]
["2017-11-06T08:50:00.000000Z","USDR2",4.62,86112.0,null,0.36,0.13,12.82,45.0,178.0,1.11,2017]
["2017-11-06T08:55:00.000000Z","USDR2",4.49,86129.0,null,0.25,0.16,12.82,45.0,185.0,1.15,2017]
["2017-11-06T09:00:00.000000Z","USDR2",4.14,86120.0,null,0.21,0.23,12.82,45.0,203.0,1.55,2017]
["2017-11-06T09:05:00.000000Z","USDR2",4.06,86112.0,null,-0.06,0.12,12.82,45.0,197.0,1.05,2017]
["2017-11-06T09:10:00.000000Z","USDR2",4.34,86123.0,null,0.07,0.08,12.82,45.0,179.0,1.02,2017]
["2017-11-06T09:15:00.000000Z","USDR2",4.46,86122.0,null,0.11,0.11,12.82,45.0,170.0,1.41,2017]
["2017-11-06T09:20:00.000000Z","USDR2",4.46,86118.0,null,-0.02,0.07,12.82,45.0,181.0,0.9,2017]
["2017-11-06T09:25:00.000000Z","USDR2",4.6,86109.0,null,0.0,0.14,12.82,45.0,186.0,1.26,2017]
["2017-11-06T09:30:00.000000Z","USDR2",4.4,86120.0,null,-0.01,0.09,12.82,45.0,175.0,1.05,2017]
["2017-11-06T09:35:00.000000Z","USDR2",4.57,86112.0,null,-0.08,0.11,12.82,45.0,157.0,0.95,2017]
["2017-11-06T09:40:00.000000Z","USDR2",4.67,86142.0,null,-0.04,0.07,12.82,45.0,158.0,1.39,2017]
["2017-11-06T09:45:00.000000Z","USDR2",4.53,86135.0,null,-0.09,0.06,12.82,45.0,173.0,1.76,2017]
["2017-11-06T09:50:00.000000Z","USDR2",4.4,86104.0,null,0.08,0.11,12.82,45.0,177.0,1.47,2017]
["2017-11-06T09:55:00.000000Z","USDR2",4.35,86123.0,null,-0.07,0.23,12.82,45.0,189.0,1.49,2017]
["2017-11-06T10:00:00.000000Z","USDR2",4.47,86111.0,null,-0.11,0.13,12.82,45.0,184.0,1.84,2017]
["2017-11-06T10:05:00.000000Z","USDR2",4.62,86110.0,null,-0.12,0.05,12.82,45.0,159.0,1.86,2017]
["2017-11-06T10:10:00.000000Z","USDR2",4.8,86109.0,null,-0.13,0.1,12.82,45.0,174.0,1.84,2017]
["2017-11-06T10:15:00.000000Z","USDR2",4.89,86109.0,null,-0.1,0.05,12.82,45.0,171.0,1.35,2017]
["2017-11-06T10:20:00.000000Z","USDR2",4.66,86111.0,null,0.04,0.16,12.82,45.0,119.0,0.44,2017]
["2017-11-06T10:25:00.000000Z","USDR2",4.77,86089.0,null,-0.01,0.09,12.82,45.0,137.0,0.98,2017]
["2017-11-06T10:30:00.000000Z","USDR2",5.04,86083.0,null,-0.01,0.11,12.82,45.0,163.0,0.8,2017]
["2017-11-06T10:35:00.000000Z","USDR2",4.94,86095.0,null,0.01,0.13,12.82,45.0,138.0,0.65,2017]
["2017-11-06T10:40:00.000000Z","USDR2",4.91,86130.0,null,-0.07,0.12,12.82,45.0,166.0,0.78,2017]
["2017-11-06T10:45:00.000000Z","USDR2",4.75,86115.0,null,-0.05,0.04,12.82,45.0,170.0,0.43,2017]
["2017-11-06T10:50:00.000000Z","USDR2",5.03,86094.0,null,-0.13,0.07,12.82,45.0,182.0,1.13,2017]
["2017-11-06T10:55:00.000000Z","USDR2",5.31,86112.0,null,-0.07,0.09,12.82,45.0,197.0,1.06,2017]
["2017-11-06T11:00:00.000000Z","USDR2",5.53,86118.0,null,-0.01,0.12,12.82,45.0,207.0,0.7,2017]
["2017-11-06T11:05:00.000000Z","USDR2",5.72,86108.0,null,-0.02,0.07,12.82,45.0,213.0,0.64,2017]
["2017-11-06T11:10:00.000000Z","USDR2",5.74,86123.0,null,0.06,0.1,12.82,45.0,167.0,0.9,2017]
["2017-11-06T11:15:00.000000Z","USDR2",5.29,86120.0,null,-0.02,0.1,12.83,45.0,195.0,0.76,2017]
["2017-11-06T11:20:00.000000Z","USDR2",4.81,86107.0,null,-0.02,0.04,12.82,45.0,150.0,0.61,2017]
["2017-11-06T11:25:00.000000Z","USDR2",4.97,86102.0,null,-0.03,0.16,12.83,45.0,180.0,0.45,2017]
["2017-11-06T11:30:00.000000Z","USDR2",5.18,86106.0,null,0.04,0.13,12.82,45.0,154.0,0.25,2017]
["2017-11-06T11:35:00.000000Z","USDR2",5.23,86118.0,null,0.0,0.11,12.82,45.0,222.0,0.52,2017]
["2017-11-06T11:40:00.000000Z","USDR2",5.08,86110.0,null,-0.06,0.13,12.82,45.0,192.0,0.46,2017]
["2017-11-06T11:45:00.000000Z","USDR2",4.69,86113.0,null,0.08,0.14,12.82,45.0,129.0,0.17,2017]
["2017-11-06T11:50:00.000000Z","USDR2",4.66,86122.0,null,-0.07,0.12,12.82,45.0,177.0,0.51,2017]
["2017-11-06T11:55:00.000000Z","USDR2",5.01,86121.0,null,-0.08,0.09,12.82,45.0,188.0,1.01,2017]
["2017-11-06T12:00:00.000000Z","USDR2",5.05,86118.0,null,0.09,0.12,12.82,45.0,167.0,0.77,2017]
["2017-11-06T12:05:00.000000Z","USDR2",4.47,86110.0,null,0.0,0.05,12.82,45.0,177.0,0.63,2017]
["2017-11-06T12:10:00.000000Z","USDR2",4.48,86113.0,null,0.02,0.05,12.82,45.0,175.0,0.91,2017]
["2017-11-06T12:15:00.000000Z","USDR2",4.76,86119.0,null,0.07,0.08,12.82,45.0,180.0,0.75,2017]
["2017-11-06T12:20:00.000000Z","USDR2",4.5,86138.0,null,0.36,0.18,12.82,45.0,165.0,0.53,2017]
["2017-11-06T12:25:00.000000Z","USDR2",4.19,86140.0,null,-0.02,0.05,12.82,45.0,123.0,0.47,2017]
["2017-11-06T12:30:00.000000Z","USDR2",3.9,86137.0,null,-0.03,0.09,12.82,45.0,151.0,0.45,2017]
["2017-11-06T12:35:00.000000Z","USDR2",4.43,86133.0,null,-0.03,0.05,12.82,45.0,201.0,0.35,2017]
["2017-11-06T12:40:00.000000Z","USDR2",5.04,86121.0,null,-0.03,0.07,12.82,45.0,177.0,0.36,2017]
["2017-11-06T12:45:00.000000Z","USDR2",4.82,86138.0,null,-0.04,0.14,12.82,45.0,131.0,0.78,2017]
["2017-11-06T12:50:00.000000Z","USDR2",4.03,86124.0,null,-0.18,0.14,12.82,45.0,189.0,1.89,2017]
["2017-11-06T12:55:00.000000Z","USDR2",4.58,86141.0,null,-0.32,0.19,12.82,45.0,182.0,2.56,2017]
["2017-11-06T13:00:00.000000Z","USDR2",5.14,86134.0,null,-0.16,0.11,12.82,45.0,207.0,0.8,2017]
["2017-11-06T13:05:00.000000Z","USDR2",5.02,86151.0,null,-0.17,0.06,12.83,45.0,210.0,1.36,2017]
["2017-11-06T13:10:00.000000Z","USDR2",4.85,86132.0,null,0.0,0.11,12.82,13.0,188.0,0.5,2017]
["2017-11-06T13:15:00.000000Z","USDR2",4.76,86149.0,null,-0.1,0.09,12.82,1.0,202.0,0.99,2017]
["2017-11-06T13:20:00.000000Z","USDR2",4.57,86137.0,null,-0.1,0.07,12.82,1.0,152.0,1.05,2017]
["2017-11-06T13:25:00.000000Z","USDR2",4.41,86136.0,null,-0.11,0.12,12.82,1.0,185.0,1.52,2017]
["2017-11-06T13:30:00.000000Z","USDR2",5.04,86148.0,null,-0.1,0.05,12.82,45.0,188.0,1.93,2017]
["2017-11-06T13:35:00.000000Z","USDR2",5.64,86172.0,null,-0.19,0.07,12.82,45.0,175.0,1.24,2017]
["2017-11-06T13:40:00.000000Z","USDR2",5.94,86157.0,null,-0.2,0.04,12.82,45.0,227.0,1.46,2017]
["2017-11-06T13:45:00.000000Z","USDR2",5.58,86153.0,null,-0.16,0.04,12.82,13.0,178.0,1.23,2017]
["2017-11-06T13:50:00.000000Z","USDR2",4.81,86142.0,null,0.03,0.19,12.81,1.0,166.0,1.44,2017]
["2017-11-06T13:55:00.000000Z","USDR2",5.16,86122.0,null,-0.08,0.08,12.82,45.0,160.0,1.72,2017]
["2017-11-06T14:00:00.000000Z","USDR2",5.17,86147.0,null,0.04,0.19,12.82,45.0,142.0,1.16,2017]
["2017-11-06T14:05:00.000000Z","USDR2",4.82,86159.0,null,-0.09,0.1,12.82,45.0,202.0,0.36,2017]
["2017-11-06T14:10:00.000000Z","USDR2",4.99,86194.0,null,-0.19,0.05,12.82,45.0,183.0,2.17,2017]
["2017-11-06T14:15:00.000000Z","USDR2",4.86,86213.0,null,-0.13,0.03,12.82,45.0,187.0,3.05,2017]
["2017-11-06T14:20:00.000000Z","USDR2",4.91,86216.0,null,-0.12,0.03,12.82,45.0,178.0,2.17,2017]
["2017-11-06T14:25:00.000000Z","USDR2",5.09,86213.0,null,-0.15,0.05,12.82,45.0,153.0,1.38,2017]
["2017-11-06T14:30:00.000000Z","USDR2",5.68,86214.0,null,0.12,0.2,12.82,45.0,64.0,0.71,2017]
["2017-11-06T14:35:00.000000Z","USDR2",6.09,86240.0,null,0.06,0.15,12.82,45.0,214.0,1.19,2017]
["2017-11-06T14:40:00.000000Z","USDR2",6.24,86254.0,null,0.02,0.11,12.82,45.0,38.0,0.32,2017]
["2017-11-06T14:45:00.000000Z","USDR2",5.95,86255.0,null,0.1,0.15,12.82,45.0,173.0,0.33,2017]
["2017-11-06T14:50:00.000000Z","USDR2",5.31,86232.0,null,0.3,0.08,12.82,45.0,63.0,1.15,2017]
["2017-11-06T14:55:00.000000Z","USDR2",6.07,86245.0,null,0.27,0.06,12.82,45.0,215.0,1.19,2017]
["2017-11-06T15:00:00.000000Z","USDR2",6.72,86237.0,null,0.28,0.04,12.82,45.0,99.0,1.58,2017]
["2017-11-06T15:05:00.000000Z","USDR2",7.17,86248.0,null,0.34,0.04,12.82,45.0,90.0,2.67,2017]
["2017-11-06T15:10:00.000000Z","USDR2",6.83,86265.0,null,0.41,0.13,12.82,45.0,116.0,3.04,2017]
["2017-11-06T15:15:00.000000Z","USDR2",6.36,86254.0,null,0.46,0.34,12.83,45.0,96.0,1.4,2017]
["2017-11-06T15:20:00.000000Z","USDR2",6.1,86267.0,null,0.04,0.18,12.82,45.0,317.0,1.51,2017]
["2017-11-06T15:25:00.000000Z","USDR2",6.08,86273.0,null,-0.04,0.1,12.83,13.0,336.0,1.98,2017]
["2017-11-06T15:30:00.000000Z","USDR2",5.54,86276.0,null,0.06,0.11,12.82,1.0,12.0,2.14,2017]
["2017-11-06T15:35:00.000000Z","USDR2",5.82,86257.0,null,0.13,0.1,12.82,1.0,21.0,1.66,2017]
["2017-11-06T15:40:00.000000Z","USDR2",6.51,86266.0,null,0.13,0.17,12.82,45.0,79.0,1.01,2017]
["2017-11-06T15:45:00.000000Z","USDR2",6.91,86300.0,null,-0.04,0.13,12.83,45.0,323.0,0.78,2017]
["2017-11-06T15:50:00.000000Z","USDR2",6.45,86267.0,null,-0.04,0.2,12.82,45.0,316.0,1.98,2017]
["2017-11-06T15:55:00.000000Z","USDR2",5.92,86308.0,null,-0.11,0.2,12.82,45.0,323.0,1.42,2017]
["2017-11-06T16:00:00.000000Z","USDR2",4.67,86277.0,null,-0.18,0.23,12.82,45.0,320.0,3.84,2017]
["2017-11-06T16:05:00.000000Z","USDR2",3.9,86280.0,null,-0.11,0.19,12.82,45.0,335.0,3.45,2017]
["2017-11-06T16:10:00.000000Z","USDR2",3.8,86294.0,null,-0.09,0.17,12.82,45.0,323.0,4.27,2017]
["2017-11-06T16:15:00.000000Z","USDR2",4.01,86301.0,null,-0.07,0.16,12.82,45.0,314.0,3.04,2017]
["2017-11-06T16:20:00.000000Z","USDR2",4.34,86303.0,null,-0.15,0.17,12.82,45.0,298.0,1.62,2017]
["2017-11-06T16:25:00.000000Z","USDR2",4.65,86299.0,null,-0.23,0.18,12.82,45.0,340.0,1.72,2017]
["2017-11-06T16:30:00.000000Z","USDR2",5.31,86315.0,null,-0.15,0.35,12.82,45.0,44.0,1.88,2017]
["2017-11-06T16:35:00.000000Z","USDR2",5.36,86343.0,null,0.01,0.1,12.82,45.0,56.0,1.01,2017]
["2017-11-06T16:40:00.000000Z","USDR2",5.37,86349.0,null,0.08,0.06,12.82,45.0,77.0,0.69,2017]
["2017-11-06T16:45:00.000000Z","USDR2",6.12,86355.0,null,0.1,0.11,12.82,45.0,44.0,0.7,2017]
["2017-11-06T16:50:00.000000Z","USDR2",5.67,86359.0,null,-0.02,0.19,12.82,45.0,314.0,2.5,2017]
["2017-11-06T16:55:00.000000Z","USDR2",5.7,86366.0,null,0.01,0.11,12.82,45.0,306.0,2.1,2017]
["2017-11-06T17:00:00.000000Z","USDR2",6.38,86349.0,null,0.09,0.1,12.82,45.0,326.0,1.09,2017]
["2017-11-06T17:05:00.000000Z","USDR2",5.64,86380.0,null,-0.03,0.06,12.82,45.0,341.0,1.54,2017]
["2017-11-06T17:10:00.000000Z","USDR2",6.13,86368.0,null,0.03,0.12,12.82,45.0,19.0,1.41,2017]
["2017-11-06T17:15:00.000000Z","USDR2",6.04,86373.0,null,0.0,0.07,12.82,45.0,355.0,1.63,2017]
["2017-11-06T17:20:00.000000Z","USDR2",6.41,86365.0,null,-0.08,0.12,12.82,45.0,348.0,1.09,2017]
["2017-11-06T17:25:00.000000Z","USDR2",6.45,86369.0,null,0.06,0.19,12.82,45.0,18.0,2.05,2017]
["2017-11-06T17:30:00.000000Z","USDR2",6.49,86384.0,null,0.21,0.3,12.82,45.0,323.0,2.77,2017]
["2017-11-06T17:35:00.000000Z","USDR2",5.87,86382.0,null,-0.08,0.35,12.82,45.0,336.0,4.18,2017]
["2017-11-06T17:40:00.000000Z","USDR2",5.54,86418.0,null,-0.25,0.21,12.82,45.0,341.0,2.52,2017]
["2017-11-06T17:45:00.000000Z","USDR2",5.65,86411.0,null,-0.03,0.11,12.82,45.0,350.0,1.98,2017]
["2017-11-06T17:50:00.000000Z","USDR2",6.07,86390.0,null,-0.11,0.33,12.82,45.0,13.0,1.85,2017]
["2017-11-06T17:55:00.000000Z","USDR2",6.23,86381.0,null,0.1,0.49,12.82,45.0,339.0,1.91,2017]
["2017-11-06T18:00:00.000000Z","USDR2",5.57,86421.0,null,0.17,0.24,12.82,1.0,314.0,3.92,2017]
["2017-11-06T18:05:00.000000Z","USDR2",4.19,86417.0,null,-0.31,0.38,12.81,1.0,328.0,5.8,2017]
["2017-11-06T18:10:00.000000Z","USDR2",3.99,86452.0,null,-0.13,0.23,12.81,1.0,325.0,3.76,2017]
["2017-11-06T18:15:00.000000Z","USDR2",4.22,86442.0,null,0.16,0.26,12.82,1.0,310.0,2.88,2017]
["2017-11-06T18:20:00.000000Z","USDR2",4.69,86435.0,null,0.0,0.34,12.81,45.0,7.0,1.9,2017]
["2017-11-06T18:25:00.000000Z","USDR2",5.26,86447.0,null,-0.04,0.29,12.82,45.0,19.0,1.89,2017]
["2017-11-06T18:30:00.000000Z","USDR2",5.21,86458.0,null,0.06,0.34,12.82,45.0,53.0,1.58,2017]
["2017-11-06T18:35:00.000000Z","USDR2",5.48,86453.0,null,0.1,0.13,12.82,45.0,33.0,2.1,2017]
["2017-11-06T18:40:00.000000Z","USDR2",5.64,86453.0,null,0.16,0.36,12.82,45.0,54.0,1.6,2017]
["2017-11-06T18:45:00.000000Z","USDR2",6.09,86462.0,null,0.14,0.23,12.82,45.0,73.0,1.82,2017]
["2017-11-06T18:50:00.000000Z","USDR2",6.3,86449.0,null,0.26,0.45,12.82,45.0,88.0,1.71,2017]
["2017-11-06T18:55:00.000000Z","USDR2",6.46,86449.0,null,-0.04,0.38,12.82,45.0,65.0,2.27,2017]
["2017-11-06T19:00:00.000000Z","USDR2",6.28,86467.0,null,-0.15,0.27,12.82,45.0,65.0,1.68,2017]
["2017-11-06T19:05:00.000000Z","USDR2",7.09,86452.0,null,0.13,0.29,12.82,45.0,82.0,0.87,2017]
["2017-11-06T19:10:00.000000Z","USDR2",8.18,86462.0,null,0.65,0.43,12.82,45.0,233.0,1.75,2017]
["2017-11-06T19:15:00.000000Z","USDR2",7.59,86451.0,null,-0.33,0.33,12.82,45.0,28.0,2.29,2017]
["2017-11-06T19:20:00.000000Z","USDR2",8.43,86450.0,null,0.23,0.33,12.82,45.0,66.0,0.64,2017]
["2017-11-06T19:25:00.000000Z","USDR2",9.4,86440.0,null,0.02,0.14,12.82,45.0,60.0,0.87,2017]
["2017-11-06T19:30:00.000000Z","USDR2",8.11,86437.0,null,0.33,0.4,12.82,45.0,236.0,1.55,2017]
["2017-11-06T19:35:00.000000Z","USDR2",9.1,86447.0,null,-0.03,0.32,12.82,45.0,125.0,0.31,2017]
["2017-11-06T19:40:00.000000Z","USDR2",9.36,86439.0,null,0.2,0.37,12.82,45.0,37.0,1.06,2017]
["2017-11-06T19:45:00.000000Z","USDR2",8.31,86435.0,null,0.47,0.2,12.82,45.0,281.0,1.31,2017]
["2017-11-06T19:50:00.000000Z","USDR2",7.93,86413.0,null,0.07,0.28,12.81,45.0,297.0,2.37,2017]
["2017-11-06T19:55:00.000000Z","USDR2",7.44,86395.0,null,0.22,0.28,12.81,45.0,11.0,1.86,2017]
["2017-11-06T20:00:00.000000Z","USDR2",7.03,86406.0,null,-0.11,0.26,12.81,45.0,3.0,1.35,2017]
["2017-11-06T20:05:00.000000Z","USDR2",7.19,86374.0,null,-0.24,0.35,12.81,45.0,342.0,1.3,2017]
["2017-11-06T20:10:00.000000Z","USDR2",6.83,86370.0,null,0.04,0.3,12.81,45.0,7.0,4.23,2017]
["2017-11-06T20:15:00.000000Z","USDR2",6.72,86354.0,null,-0.1,0.33,12.81,45.0,346.0,2.33,2017]
["2017-11-06T20:20:00.000000Z","USDR2",6.77,86367.0,null,0.3,0.27,12.81,45.0,318.0,2.37,2017]
["2017-11-06T20:25:00.000000Z","USDR2",6.93,86379.0,null,-0.13,0.33,12.81,45.0,350.0,2.09,2017]
["2017-11-06T20:30:00.000000Z","USDR2",7.03,86398.0,null,0.07,0.34,12.81,45.0,348.0,1.37,2017]
["2017-11-06T20:35:00.000000Z","USDR2",7.29,86389.0,null,-0.08,0.39,12.81,45.0,37.0,3.1,2017]
["2017-11-06T20:40:00.000000Z","USDR2",7.37,86381.0,null,0.26,0.33,12.81,45.0,15.0,2.94,2017]
["2017-11-06T20:45:00.000000Z","USDR2",7.22,86385.0,null,-0.13,0.33,12.81,45.0,13.0,2.1,2017]
["2017-11-06T20:50:00.000000Z","USDR2",7.08,86405.0,null,-0.2,0.25,12.81,45.0,26.0,2.19,2017]
["2017-11-06T20:55:00.000000Z","USDR2",7.29,86390.0,null,-0.09,0.26,12.81,45.0,61.0,2.5,2017]
["2017-11-06T21:00:00.000000Z","USDR2",7.68,86393.0,null,0.23,0.34,12.81,45.0,16.0,4.13,2017]
["2017-11-06T21:05:00.000000Z","USDR2",7.51,86400.0,null,0.03,0.62,12.81,45.0,11.0,2.12,2017]
["2017-11-06T21:10:00.000000Z","USDR2",7.44,86407.0,null,0.03,0.25,12.81,45.0,17.0,2.62,2017]
["2017-11-06T21:15:00.000000Z","USDR2",7.48,86391.0,null,0.05,0.27,12.81,45.0,332.0,2.58,2017]
["2017-11-06T21:20:00.000000Z","USDR2",7.09,86396.0,null,-0.09,0.3,12.81,45.0,317.0,3.03,2017]
["2017-11-06T21:25:00.000000Z","USDR2",7.39,86388.0,null,-0.14,0.28,12.81,45.0,318.0,2.03,2017]
["2017-11-06T21:30:00.000000Z","USDR2",7.42,86375.0,null,0.08,0.21,12.81,45.0,322.0,2.31,2017]
["2017-11-06T21:35:00.000000Z","USDR2",7.71,86365.0,null,-0.16,0.25,12.81,45.0,356.0,2.73,2017]
["2017-11-06T21:40:00.000000Z","USDR2",7.73,86379.0,null,-0.05,0.17,12.81,45.0,330.0,1.61,2017]
["2017-11-06T21:45:00.000000Z","USDR2",8.15,86388.0,null,0.4,0.27,12.81,45.0,299.0,0.76,2017]
["2017-11-06T21:50:00.000000Z","USDR2",7.71,86360.0,null,0.09,0.37,12.81,45.0,351.0,2.25,2017]
["2017-11-06T21:55:00.000000Z","USDR2",7.48,86395.0,null,-0.03,0.49,12.81,45.0,59.0,0.83,2017]
["2017-11-06T22:00:00.000000Z","USDR2",7.76,86410.0,null,-0.06,0.29,12.81,45.0,75.0,0.29,2017]
["2017-11-06T22:05:00.000000Z","USDR2",8.03,86383.0,null,0.03,0.27,12.81,45.0,327.0,0.54,2017]
["2017-11-06T22:10:00.000000Z","USDR2",8.01,86382.0,null,-0.11,0.19,12.81,45.0,315.0,0.67,2017]
["2017-11-06T22:15:00.000000Z","USDR2",8.08,86426.0,null,-0.08,0.14,12.81,45.0,107.0,0.57,2017]
["2017-11-06T22:20:00.000000Z","USDR2",8.07,86429.0,null,0.11,0.43,12.81,45.0,2.0,0.8,2017]
["2017-11-06T22:25:00.000000Z","USDR2",7.66,86427.0,null,-0.21,0.33,12.81,45.0,50.0,1.84,2017]
["2017-11-06T22:30:00.000000Z","USDR2",7.61,86431.0,null,-0.01,0.16,12.81,45.0,57.0,1.07,2017]
["2017-11-06T22:35:00.000000Z","USDR2",7.79,86435.0,null,-0.17,0.34,12.81,45.0,92.0,1.26,2017]
["2017-11-06T22:40:00.000000Z","USDR2",7.99,86456.0,null,0.17,0.16,12.81,45.0,21.0,0.98,2017]
["2017-11-06T22:45:00.000000Z","USDR2",7.41,86443.0,null,-0.04,0.21,12.81,45.0,59.0,2.03,2017]
["2017-11-06T22:50:00.000000Z","USDR2",7.21,86427.0,null,0.1,0.22,12.81,45.0,36.0,1.98,2017]
["2017-11-06T22:55:00.000000Z","USDR2",7.56,86435.0,null,-0.11,0.29,12.81,45.0,67.0,1.07,2017]
["2017-11-06T23:00:00.000000Z","USDR2",7.45,86435.0,null,0.09,0.1,12.81,45.0,39.0,1.68,2017]
["2017-11-06T23:05:00.000000Z","USDR2",7.06,86432.0,null,-0.03,0.08,12.81,45.0,48.0,2.33,2017]
["2017-11-06T23:10:00.000000Z","USDR2",7.07,86429.0,null,-0.14,0.28,12.81,45.0,41.0,2.51,2017]
["2017-11-06T23:15:00.000000Z","USDR2",7.18,86427.0,null,0.01,0.28,12.81,45.0,15.0,2.14,2017]
["2017-11-06T23:20:00.000000Z","USDR2",7.17,86429.0,null,-0.06,0.28,12.81,45.0,8.0,2.43,2017]
["2017-11-06T23:25:00.000000Z","USDR2",7.05,86442.0,null,-0.11,0.23,12.81,45.0,354.0,1.88,2017]
["2017-11-06T23:30:00.000000Z","USDR2",7.08,86436.0,null,0.05,0.14,12.81,45.0,24.0,2.52,2017]
["2017-11-06T23:35:00.000000Z","USDR2",7.01,86421.0,null,-0.01,0.15,12.81,45.0,11.0,2.25,2017]
["2017-11-06T23:40:00.000000Z","USDR2",6.87,86417.0,null,-0.1,0.29,12.81,45.0,6.0,1.59,2017]
["2017-11-06T23:45:00.000000Z","USDR2",6.68,86415.0,null,-0.22,0.22,12.81,45.0,11.0,1.78,2017]
["2017-11-06T23:50:00.000000Z","USDR2",6.45,86417.0,null,-0.15,0.28,12.81,45.0,12.0,2.79,2017]
["2017-11-06T23:55:00.000000Z","USDR2",6.36,86434.0,null,-0.12,0.24,12.81,45.0,354.0,1.93,2017]
["2017-11-07T00:00:00.000000Z","USDR2",6.23,86441.0,null,0.08,0.13,12.81,45.0,0.0,1.99,2017]
["2017-11-07T00:05:00.000000Z","USDR2",5.89,86448.0,null,0.1,0.22,12.81,45.0,328.0,2.85,2017]
["2017-11-07T00:10:00.000000Z","USDR2",5.52,86467.0,null,0.19,0.29,12.81,45.0,352.0,3.16,2017]
["2017-11-07T00:15:00.000000Z","USDR2",5.23,86455.0,null,0.1,0.19,12.81,45.0,348.0,4.2,2017]
["2017-11-07T00:20:00.000000Z","USDR2",4.86,86442.0,null,0.1,0.07,12.81,45.0,339.0,4.38,2017]
["2017-11-07T00:25:00.000000Z","USDR2",4.4,86443.0,null,-0.1,0.27,12.81,45.0,333.0,4.61,2017]
["2017-11-07T00:30:00.000000Z","USDR2",4.09,86450.0,null,0.07,0.1,12.81,45.0,349.0,5.08,2017]
["2017-11-07T00:35:00.000000Z","USDR2",3.92,86474.0,null,0.05,0.19,12.81,45.0,345.0,5.31,2017]
["2017-11-07T00:40:00.000000Z","USDR2",3.84,86482.0,null,-0.06,0.24,12.81,45.0,345.0,5.22,2017]
["2017-11-07T00:45:00.000000Z","USDR2",3.71,86483.0,null,0.04,0.19,12.81,45.0,343.0,4.34,2017]
["2017-11-07T00:50:00.000000Z","USDR2",3.37,86485.0,null,0.11,0.12,12.81,45.0,341.0,4.54,2017]
["2017-11-07T00:55:00.000000Z","USDR2",3.27,86480.0,null,null,0.5,12.81,45.0,null,null,2017]
["2017-11-07T01:00:00.000000Z","USDR2",3.0,86477.0,null,null,0.99,12.81,45.0,334.0,4.47,2017]
["2017-11-07T01:05:00.000000Z","USDR2",2.63,86489.0,null,null,1.27,12.81,45.0,343.0,5.17,2017]
["2017-11-07T01:10:00.000000Z","USDR2",2.46,86485.0,null,-0.03,0.15,12.81,45.0,341.0,4.52,2017]
["2017-11-07T01:15:00.000000Z","USDR2",2.24,86523.0,null,-0.82,0.89,12.81,45.0,326.0,4.21,2017]
["2017-11-07T01:20:00.000000Z","USDR2",2.3,86535.0,null,-0.02,0.12,12.81,45.0,337.0,3.86,2017]
["2017-11-07T01:25:00.000000Z","USDR2",2.33,86541.0,null,-0.05,0.14,12.82,45.0,334.0,3.55,2017]
["2017-11-07T01:30:00.000000Z","USDR2",2.38,86538.0,null,null,0.33,12.81,45.0,339.0,3.71,2017]
["2017-11-07T01:35:00.000000Z","USDR2",2.42,86547.0,null,0.02,0.14,12.82,45.0,346.0,3.45,2017]
["2017-11-07T01:40:00.000000Z","USDR2",2.43,86552.0,null,0.02,0.07,12.81,45.0,357.0,2.5,2017]
["2017-11-07T01:45:00.000000Z","USDR2",2.58,86533.0,null,-0.11,0.14,12.82,45.0,341.0,1.88,2017]
["2017-11-07T01:50:00.000000Z","USDR2",2.76,86533.0,null,-0.02,0.06,12.82,45.0,338.0,1.45,2017]
["2017-11-07T01:55:00.000000Z","USDR2",2.24,86555.0,null,0.11,0.31,12.82,45.0,335.0,4.63,2017]
["2017-11-07T02:00:00.000000Z","USDR2",1.42,86570.0,null,0.07,0.06,12.81,45.0,341.0,5.94,2017]
["2017-11-07T02:05:00.000000Z","USDR2",1.89,86547.0,null,0.02,0.18,12.82,45.0,350.0,5.72,2017]
["2017-11-07T02:10:00.000000Z","USDR2",1.79,86559.0,null,0.05,0.26,12.82,45.0,348.0,5.41,2017]
["2017-11-07T02:15:00.000000Z","USDR2",1.77,86567.0,null,0.03,0.24,12.82,45.0,341.0,5.73,2017]
["2017-11-07T02:20:00.000000Z","USDR2",1.75,86561.0,null,0.1,0.13,12.82,45.0,349.0,5.67,2017]
["2017-11-07T02:25:00.000000Z","USDR2",1.58,86581.0,null,0.09,0.22,12.82,45.0,343.0,6.36,2017]
["2017-11-07T02:30:00.000000Z","USDR2",1.32,86579.0,null,0.03,0.15,12.82,45.0,335.0,5.88,2017]
["2017-11-07T02:35:00.000000Z","USDR2",1.31,86590.0,null,-0.1,0.19,12.82,45.0,331.0,5.63,2017]
["2017-11-07T02:40:00.000000Z","USDR2",1.07,86585.0,null,0.14,0.17,12.82,45.0,338.0,5.77,2017]
["2017-11-07T02:45:00.000000Z","USDR2",1.01,86584.0,null,0.08,0.18,12.82,45.0,337.0,5.48,2017]
["2017-11-07T02:50:00.000000Z","USDR2",0.96,86575.0,null,0.02,0.13,12.82,45.0,342.0,6.15,2017]
["2017-11-07T02:55:00.000000Z","USDR2",0.98,86579.0,null,-0.11,0.25,12.82,45.0,334.0,5.67,2017]
["2017-11-07T03:00:00.000000Z","USDR2",0.99,86584.0,null,0.07,0.17,12.82,45.0,348.0,5.75,2017]
["2017-11-07T03:05:00.000000Z","USDR2",0.9,86589.0,null,0.01,0.07,12.82,45.0,346.0,5.99,2017]
["2017-11-07T03:10:00.000000Z","USDR2",0.81,86586.0,null,0.03,0.23,12.82,45.0,336.0,5.66,2017]
["2017-11-07T03:15:00.000000Z","USDR2",0.68,86617.0,null,0.04,0.16,12.82,45.0,335.0,5.33,2017]
["2017-11-07T03:20:00.000000Z","USDR2",0.28,86635.0,null,-0.02,0.07,12.82,45.0,331.0,4.93,2017]
["2017-11-07T03:25:00.000000Z","USDR2",0.07,86631.0,null,0.03,0.06,12.82,45.0,335.0,4.67,2017]
["2017-11-07T03:30:00.000000Z","USDR2",0.0,86639.0,null,0.03,0.1,12.82,45.0,332.0,4.71,2017]
["2017-11-07T03:35:00.000000Z","USDR2",-0.05,86663.0,null,0.13,0.2,12.82,45.0,340.0,4.78,2017]
["2017-11-07T03:40:00.000000Z","USDR2",-0.05,86666.0,null,0.01,0.14,12.82,45.0,332.0,4.32,2017]
["2017-11-07T03:45:00.000000Z","USDR2",0.14,86675.0,null,0.11,0.22,12.82,45.0,342.0,3.52,2017]
["2017-11-07T03:50:00.000000Z","USDR2",0.34,86698.0,null,0.02,0.07,12.82,45.0,349.0,2.24,2017]
["2017-11-07T03:55:00.000000Z","USDR2",0.38,86679.0,null,0.09,0.1,12.82,45.0,344.0,0.69,2017]
["2017-11-07T04:00:00.000000Z","USDR2",0.55,86668.0,null,-0.03,0.16,12.82,45.0,352.0,0.28,2017]
["2017-11-07T04:05:00.000000Z","USDR2",0.73,86682.0,0.1,-0.04,0.13,12.82,45.0,311.0,1.13,2017]
["2017-11-07T04:10:00.000000Z","USDR2",0.89,86670.0,null,0.01,0.22,12.82,45.0,310.0,2.3,2017]
["2017-11-07T04:15:00.000000Z","USDR2",0.84,86679.0,null,-0.03,0.07,12.82,45.0,304.0,1.99,2017]
["2017-11-07T04:20:00.000000Z","USDR2",0.87,86707.0,null,-0.11,0.15,12.82,45.0,292.0,1.52,2017]
["2017-11-07T04:25:00.000000Z","USDR2",0.83,86694.0,null,-0.02,0.09,12.83,45.0,304.0,1.41,2017]
["2017-11-07T04:30:00.000000Z","USDR2",0.61,86699.0,null,0.03,0.06,12.82,45.0,310.0,2.06,2017]
["2017-11-07T04:35:00.000000Z","USDR2",0.44,86664.0,null,-0.02,0.15,12.82,45.0,317.0,2.38,2017]
["2017-11-07T04:40:00.000000Z","USDR2",0.38,86670.0,null,0.08,0.17,12.82,45.0,312.0,2.72,2017]
["2017-11-07T04:45:00.000000Z","USDR2",0.5,86692.0,null,-0.02,0.07,12.82,45.0,299.0,2.79,2017]
["2017-11-07T04:50:00.000000Z","USDR2",0.62,86691.0,null,0.05,0.11,12.82,45.0,293.0,2.74,2017]
["2017-11-07T04:55:00.000000Z","USDR2",0.71,86691.0,null,0.03,0.29,12.82,45.0,288.0,2.68,2017]
["2017-11-07T05:00:00.000000Z","USDR2",0.71,86694.0,null,0.16,0.25,12.82,45.0,303.0,2.38,2017]
["2017-11-07T05:05:00.000000Z","USDR2",0.66,86702.0,null,-0.07,0.21,12.82,45.0,296.0,2.97,2017]
["2017-11-07T05:10:00.000000Z","USDR2",0.64,86697.0,null,-0.17,0.17,12.82,45.0,286.0,2.98,2017]
["2017-11-07T05:15:00.000000Z","USDR2",0.59,86728.0,null,0.01,0.15,12.82,45.0,315.0,3.43,2017]
["2017-11-07T05:20:00.000000Z","USDR2",0.53,86742.0,null,-0.04,0.06,12.82,45.0,309.0,2.95,2017]
["2017-11-07T05:25:00.000000Z","USDR2",0.42,86738.0,null,-0.01,0.06,12.83,45.0,304.0,2.61,2017]
["2017-11-07T05:30:00.000000Z","USDR2",0.33,86725.0,null,-0.01,0.18,12.82,45.0,311.0,2.83,2017]
["2017-11-07T05:35:00.000000Z","USDR2",0.24,86742.0,null,-0.07,0.16,12.82,45.0,302.0,2.57,2017]
["2017-11-07T05:40:00.000000Z","USDR2",0.32,86729.0,null,-0.01,0.11,12.82,45.0,314.0,2.72,2017]
["2017-11-07T05:45:00.000000Z","USDR2",0.34,86704.0,null,-0.21,0.26,12.82,45.0,302.0,2.37,2017]
["2017-11-07T05:50:00.000000Z","USDR2",0.21,86695.0,null,0.01,0.1,12.82,45.0,310.0,2.42,2017]
["2017-11-07T05:55:00.000000Z","USDR2",0.22,86725.0,null,-0.01,0.08,12.82,45.0,293.0,2.46,2017]
["2017-11-07T06:00:00.000000Z","USDR2",0.34,86757.0,null,0.18,0.12,12.82,45.0,319.0,1.59,2017]
["2017-11-07T06:05:00.000000Z","USDR2",0.38,86765.0,null,0.16,0.19,12.82,45.0,316.0,1.51,2017]
["2017-11-07T06:10:00.000000Z","USDR2",0.36,86763.0,null,0.25,0.18,12.82,45.0,293.0,1.45,2017]
["2017-11-07T06:15:00.000000Z","USDR2",0.34,86760.0,null,0.09,0.07,12.82,45.0,268.0,0.99,2017]
["2017-11-07T06:20:00.000000Z","USDR2",0.41,86770.0,null,0.12,0.13,12.82,45.0,294.0,1.72,2017]
["2017-11-07T06:25:00.000000Z","USDR2",0.21,86775.0,null,0.05,0.12,12.82,45.0,320.0,1.36,2017]
["2017-11-07T06:30:00.000000Z","USDR2",0.22,86779.0,null,0.03,0.07,12.82,45.0,314.0,1.33,2017]
["2017-11-07T06:35:00.000000Z","USDR2",0.0,86786.0,null,0.02,0.37,12.82,45.0,251.0,0.85,2017]
["2017-11-07T06:40:00.000000Z","USDR2",-0.03,86786.0,null,-0.04,0.15,12.82,45.0,294.0,0.77,2017]
["2017-11-07T06:45:00.000000Z","USDR2",0.01,86783.0,null,0.06,0.16,12.82,45.0,275.0,0.82,2017]
["2017-11-07T06:50:00.000000Z","USDR2",0.11,86792.0,null,0.0,0.05,12.82,45.0,269.0,1.9,2017]
["2017-11-07T06:55:00.000000Z","USDR2",0.05,86806.0,null,-0.04,0.07,12.82,45.0,266.0,1.95,2017]
["2017-11-07T07:00:00.000000Z","USDR2",0.04,86812.0,null,0.04,0.17,12.82,45.0,283.0,1.38,2017]
["2017-11-07T07:05:00.000000Z","USDR2",0.03,86789.0,null,0.15,0.16,12.83,45.0,303.0,1.03,2017]
["2017-11-07T07:10:00.000000Z","USDR2",0.03,86802.0,null,0.1,0.18,12.82,45.0,290.0,1.62,2017]
["2017-11-07T07:15:00.000000Z","USDR2",-0.01,86806.0,null,-0.11,0.15,12.82,45.0,274.0,2.18,2017]
["2017-11-07T07:20:00.000000Z","USDR2",-0.08,86793.0,null,0.0,0.08,12.82,45.0,288.0,2.16,2017]
["2017-11-07T07:25:00.000000Z","USDR2",-0.16,86792.0,null,-0.04,0.08,12.83,45.0,301.0,2.54,2017]
["2017-11-07T07:30:00.000000Z","USDR2",-0.34,86807.0,null,-0.01,0.07,12.82,45.0,310.0,1.98,2017]
["2017-11-07T07:35:00.000000Z","USDR2",-0.63,86803.0,null,0.01,0.05,12.82,45.0,316.0,2.58,2017]
["2017-11-07T07:40:00.000000Z","USDR2",-0.92,86817.0,null,0.01,0.11,12.82,45.0,303.0,1.74,2017]
["2017-11-07T07:45:00.000000Z","USDR2",-1.36,86838.0,null,0.0,0.04,12.82,45.0,322.0,0.99,2017]
["2017-11-07T07:50:00.000000Z","USDR2",-1.05,86806.0,null,-0.1,0.14,12.82,45.0,310.0,1.25,2017]
["2017-11-07T07:55:00.000000Z","USDR2",-0.66,86794.0,null,-0.06,0.11,12.82,45.0,324.0,1.95,2017]
["2017-11-07T08:00:00.000000Z","USDR2",-0.9,86823.0,null,0.03,0.08,12.82,45.0,322.0,1.26,2017]
["2017-11-07T08:05:00.000000Z","USDR2",-1.54,86845.0,null,0.13,0.16,12.82,45.0,92.0,0.43,2017]
["2017-11-07T08:10:00.000000Z","USDR2",-1.29,86857.0,null,0.04,0.09,12.82,45.0,40.0,1.31,2017]
["2017-11-07T08:15:00.000000Z","USDR2",-0.97,86831.0,null,0.12,0.11,12.82,45.0,6.0,1.99,2017]
["2017-11-07T08:20:00.000000Z","USDR2",-0.87,86818.0,null,0.06,0.06,12.83,45.0,358.0,2.49,2017]
["2017-11-07T08:25:00.000000Z","USDR2",-1.04,86833.0,null,0.02,0.08,12.83,45.0,353.0,2.7,2017]
["2017-11-07T08:30:00.000000Z","USDR2",-1.37,86856.0,null,0.03,0.07,12.82,45.0,342.0,3.29,2017]
["2017-11-07T08:35:00.000000Z","USDR2",-1.34,86859.0,null,0.01,0.2,12.83,45.0,336.0,3.62,2017]
["2017-11-07T08:40:00.000000Z","USDR2",-1.08,86845.0,null,0.08,0.12,12.83,45.0,353.0,2.86,2017]
["2017-11-07T08:45:00.000000Z","USDR2",-1.14,86873.0,null,0.1,0.13,12.83,45.0,352.0,1.48,2017]
["2017-11-07T08:50:00.000000Z","USDR2",-1.01,86875.0,null,0.04,0.08,12.82,45.0,344.0,0.34,2017]
["2017-11-07T08:55:00.000000Z","USDR2",-1.0,86855.0,null,0.06,0.15,12.83,45.0,198.0,0.17,2017]
["2017-11-07T09:00:00.000000Z","USDR2",-1.03,86879.0,1.6,0.04,0.11,12.83,45.0,324.0,0.51,2017]
["2017-11-07T09:05:00.000000Z","USDR2",-1.09,86856.0,0.5,-0.01,0.11,12.84,45.0,324.0,1.75,2017]
["2017-11-07T09:10:00.000000Z","USDR2",-1.05,86835.0,null,0.0,0.07,12.84,45.0,323.0,1.81,2017]
["2017-11-07T09:15:00.000000Z","USDR2",-1.14,86854.0,null,0.0,0.08,12.83,45.0,314.0,1.41,2017]
["2017-11-07T09:20:00.000000Z","USDR2",-0.99,86858.0,null,0.03,0.09,12.83,45.0,303.0,0.79,2017]
["2017-11-07T09:25:00.000000Z","USDR2",-0.88,86852.0,null,-0.16,0.15,12.83,45.0,290.0,1.72,2017]
["2017-11-07T09:30:00.000000Z","USDR2",-0.88,86853.0,null,0.02,0.15,12.83,45.0,325.0,1.68,2017]
["2017-11-07T09:35:00.000000Z","USDR2",-0.86,86845.0,null,-0.04,0.13,12.83,45.0,302.0,1.75,2017]
["2017-11-07T09:40:00.000000Z","USDR2",-1.01,86857.0,null,-0.11,0.16,12.83,45.0,317.0,1.7,2017]
["2017-11-07T09:45:00.000000Z","USDR2",-0.94,86809.0,null,0.03,0.07,12.83,45.0,327.0,1.9,2017]
["2017-11-07T09:50:00.000000Z","USDR2",-1.06,86829.0,null,0.0,0.08,12.83,45.0,320.0,1.66,2017]
["2017-11-07T09:55:00.000000Z","USDR2",-1.07,86855.0,null,-0.03,0.06,12.83,45.0,311.0,2.22,2017]
["2017-11-07T10:00:00.000000Z","USDR2",-0.97,86850.0,null,-0.06,0.17,12.83,45.0,285.0,1.78,2017]
["2017-11-07T10:05:00.000000Z","USDR2",-1.0,86887.0,null,0.04,0.11,12.82,45.0,311.0,1.27,2017]
["2017-11-07T10:10:00.000000Z","USDR2",-0.9,86879.0,null,0.01,0.12,12.83,45.0,276.0,1.03,2017]
["2017-11-07T10:15:00.000000Z","USDR2",-0.81,86878.0,null,0.16,0.24,12.83,45.0,338.0,0.81,2017]
["2017-11-07T10:20:00.000000Z","USDR2",-0.85,86871.0,null,-0.02,0.17,12.82,45.0,296.0,1.69,2017]
["2017-11-07T10:25:00.000000Z","USDR2",-0.8,86877.0,null,-0.18,0.21,12.83,45.0,305.0,1.72,2017]
["2017-11-07T10:30:00.000000Z","USDR2",-0.82,86874.0,null,-0.23,0.17,12.83,45.0,322.0,1.97,2017]
["2017-11-07T10:35:00.000000Z","USDR2",-0.82,86896.0,null,-0.05,0.06,12.83,45.0,334.0,1.92,2017]
["2017-11-07T10:40:00.000000Z","USDR2",-0.85,86878.0,null,0.0,0.06,12.82,45.0,350.0,1.38,2017]
["2017-11-07T10:45:00.000000Z","USDR2",-0.83,86881.0,null,-0.04,0.17,12.83,45.0,332.0,1.43,2017]
["2017-11-07T10:50:00.000000Z","USDR2",-1.01,86890.0,null,0.1,0.18,12.82,45.0,351.0,0.94,2017]
["2017-11-07T10:55:00.000000Z","USDR2",-0.98,86907.0,null,0.02,0.16,12.83,45.0,345.0,0.79,2017]
["2017-11-07T11:00:00.000000Z","USDR2",-0.85,86897.0,null,0.2,0.17,12.82,45.0,19.0,0.98,2017]
["2017-11-07T11:05:00.000000Z","USDR2",-0.81,86881.0,null,-0.02,0.08,12.82,45.0,335.0,0.73,2017]
["2017-11-07T11:10:00.000000Z","USDR2",-0.74,86886.0,null,0.16,0.18,12.83,45.0,5.0,0.77,2017]
["2017-11-07T11:15:00.000000Z","USDR2",-0.71,86894.0,null,0.08,0.21,12.83,45.0,336.0,0.57,2017]
["2017-11-07T11:20:00.000000Z","USDR2",-0.65,86884.0,null,0.15,0.21,12.82,45.0,332.0,0.6,2017]
["2017-11-07T11:25:00.000000Z","USDR2",-0.71,86875.0,null,-0.03,0.13,12.83,45.0,282.0,0.65,2017]
["2017-11-07T11:30:00.000000Z","USDR2",-0.87,86889.0,null,0.1,0.18,12.83,45.0,257.0,0.68,2017]
["2017-11-07T11:35:00.000000Z","USDR2",-0.74,86886.0,null,0.12,0.2,12.83,45.0,308.0,0.84,2017]
["2017-11-07T11:40:00.000000Z","USDR2",-0.74,86879.0,null,0.15,0.19,12.83,45.0,314.0,0.55,2017]
["2017-11-07T11:45:00.000000Z","USDR2",-0.81,86883.0,null,0.22,0.15,12.83,45.0,251.0,0.3,2017]
["2017-11-07T11:50:00.000000Z","USDR2",-1.04,86887.0,null,0.05,0.12,12.82,45.0,185.0,1.29,2017]
["2017-11-07T11:55:00.000000Z","USDR2",-1.13,86876.0,null,0.11,0.27,12.82,45.0,215.0,1.57,2017]
["2017-11-07T12:00:00.000000Z","USDR2",-1.36,86900.0,null,0.16,0.22,12.82,45.0,220.0,1.33,2017]
["2017-11-07T12:05:00.000000Z","USDR2",-1.41,86896.0,null,0.05,0.11,12.83,45.0,253.0,0.87,2017]
["2017-11-07T12:10:00.000000Z","USDR2",-1.12,86899.0,null,0.13,0.19,12.83,45.0,256.0,0.23,2017]
["2017-11-07T12:15:00.000000Z","USDR2",-0.92,86902.0,null,0.17,0.18,12.83,45.0,231.0,0.46,2017]
["2017-11-07T12:20:00.000000Z","USDR2",-0.91,86889.0,null,0.44,0.07,12.82,45.0,127.0,0.63,2017]
["2017-11-07T12:25:00.000000Z","USDR2",-1.01,86888.0,null,0.44,0.06,12.83,45.0,110.0,1.01,2017]
["2017-11-07T12:30:00.000000Z","USDR2",-0.9,86888.0,null,0.46,0.08,12.82,45.0,107.0,1.1,2017]
["2017-11-07T12:35:00.000000Z","USDR2",-0.95,86894.0,null,0.24,0.24,12.82,45.0,21.0,0.38,2017]
["2017-11-07T12:40:00.000000Z","USDR2",-0.73,86883.0,null,-0.03,0.13,12.83,45.0,306.0,0.78,2017]
["2017-11-07T12:45:00.000000Z","USDR2",-0.61,86879.0,null,0.13,0.21,12.83,45.0,348.0,0.8,2017]
["2017-11-07T12:50:00.000000Z","USDR2",-0.66,86890.0,null,0.1,0.22,12.83,45.0,324.0,1.15,2017]
["2017-11-07T12:55:00.000000Z","USDR2",-0.69,86884.0,null,0.16,0.29,12.83,45.0,340.0,0.97,2017]
["2017-11-07T13:00:00.000000Z","USDR2",-0.72,86892.0,null,-0.05,0.16,12.83,45.0,308.0,1.74,2017]
["2017-11-07T13:05:00.000000Z","USDR2",-0.69,86889.0,null,-0.04,0.17,12.83,45.0,303.0,1.54,2017]
["2017-11-07T13:10:00.000000Z","USDR2",-0.68,86894.0,null,-0.14,0.17,12.83,45.0,312.0,1.87,2017]
["2017-11-07T13:15:00.000000Z","USDR2",-0.65,86894.0,null,-0.12,0.15,12.83,45.0,309.0,2.41,2017]
["2017-11-07T13:20:00.000000Z","USDR2",-0.56,86912.0,null,-0.14,0.2,12.82,45.0,300.0,1.74,2017]
["2017-11-07T13:25:00.000000Z","USDR2",-0.6,86917.0,null,-0.11,0.14,12.83,45.0,290.0,1.42,2017]
["2017-11-07T13:30:00.000000Z","USDR2",-0.58,86907.0,null,0.05,0.1,12.83,45.0,317.0,1.78,2017]
["2017-11-07T13:35:00.000000Z","USDR2",-0.55,86898.0,null,-0.05,0.11,12.83,45.0,309.0,1.77,2017]
["2017-11-07T13:40:00.000000Z","USDR2",-0.4,86897.0,null,-0.04,0.12,12.82,45.0,316.0,1.62,2017]
["2017-11-07T13:45:00.000000Z","USDR2",-0.62,86903.0,null,-0.02,0.13,12.83,45.0,341.0,1.62,2017]
["2017-11-07T13:50:00.000000Z","USDR2",-0.96,86911.0,null,-0.02,0.12,12.82,45.0,341.0,2.44,2017]
["2017-11-07T13:55:00.000000Z","USDR2",-1.2,86948.0,null,-0.16,0.19,12.83,45.0,346.0,3.13,2017]
["2017-11-07T14:00:00.000000Z","USDR2",-1.2,86964.0,null,0.02,0.1,12.82,45.0,359.0,3.56,2017]
["2017-11-07T14:05:00.000000Z","USDR2",-1.08,86964.0,null,0.1,0.08,12.82,45.0,356.0,3.11,2017]
["2017-11-07T14:10:00.000000Z","USDR2",-0.98,86959.0,null,-0.07,0.21,12.83,45.0,340.0,2.56,2017]
["2017-11-07T14:15:00.000000Z","USDR2",-1.0,86979.0,null,0.0,0.13,12.83,45.0,337.0,2.32,2017]
["2017-11-07T14:20:00.000000Z","USDR2",-1.05,86991.0,null,-0.06,0.21,12.82,45.0,331.0,2.5,2017]
["2017-11-07T14:25:00.000000Z","USDR2",-1.06,86998.0,null,-0.05,0.23,12.82,45.0,349.0,2.13,2017]
["2017-11-07T14:30:00.000000Z","USDR2",-1.06,87007.0,null,0.07,0.12,12.83,45.0,354.0,2.61,2017]
["2017-11-07T14:35:00.000000Z","USDR2",-1.02,86997.0,null,0.05,0.07,12.83,45.0,356.0,2.58,2017]
["2017-11-07T14:40:00.000000Z","USDR2",-1.01,87026.0,null,0.03,0.12,12.83,45.0,359.0,3.07,2017]
["2017-11-07T14:45:00.000000Z","USDR2",-0.97,87025.0,null,0.04,0.11,12.83,45.0,351.0,3.81,2017]
["2017-11-07T14:50:00.000000Z","USDR2",-0.9,87042.0,null,-0.01,0.08,12.82,45.0,351.0,3.39,2017]
["2017-11-07T14:55:00.000000Z","USDR2",-0.78,87054.0,null,0.18,0.23,12.83,45.0,3.0,2.45,2017]
["2017-11-07T15:00:00.000000Z","USDR2",-0.68,87062.0,null,-0.04,0.11,12.82,45.0,349.0,2.39,2017]
["2017-11-07T15:05:00.000000Z","USDR2",-0.54,87062.0,null,0.05,0.14,12.83,45.0,356.0,1.32,2017]
["2017-11-07T15:10:00.000000Z","USDR2",-0.35,87084.0,null,-0.01,0.14,12.83,45.0,349.0,2.11,2017]
["2017-11-07T15:15:00.000000Z","USDR2",-0.3,87081.0,null,0.19,0.19,12.83,45.0,339.0,1.54,2017]
["2017-11-07T15:20:00.000000Z","USDR2",-0.21,87085.0,null,0.1,0.14,12.82,45.0,327.0,0.93,2017]
["2017-11-07T15:25:00.000000Z","USDR2",-0.06,87092.0,null,0.13,0.14,12.83,45.0,353.0,0.88,2017]
["2017-11-07T15:30:00.000000Z","USDR2",0.12,87101.0,null,0.03,0.05,12.83,45.0,306.0,0.46,2017]
["2017-11-07T15:35:00.000000Z","USDR2",0.3,87112.0,null,0.09,0.15,12.83,45.0,336.0,0.93,2017]
["2017-11-07T15:40:00.000000Z","USDR2",0.41,87106.0,null,-0.1,0.25,12.83,45.0,338.0,1.79,2017]
["2017-11-07T15:45:00.000000Z","USDR2",0.58,87111.0,null,0.09,0.2,12.83,45.0,344.0,2.0,2017]
["2017-11-07T15:50:00.000000Z","USDR2",0.66,87109.0,null,-0.29,0.17,12.83,45.0,333.0,2.8,2017]
["2017-11-07T15:55:00.000000Z","USDR2",0.9,87108.0,null,0.07,0.14,12.83,45.0,312.0,1.63,2017]
["2017-11-07T16:00:00.000000Z","USDR2",0.93,87105.0,null,-0.26,0.2,12.82,45.0,339.0,2.95,2017]
["2017-11-07T16:05:00.000000Z","USDR2",1.2,87116.0,null,0.05,0.15,12.83,45.0,327.0,2.78,2017]
["2017-11-07T16:10:00.000000Z","USDR2",1.16,87114.0,null,-0.02,0.14,12.83,45.0,324.0,2.56,2017]
["2017-11-07T16:15:00.000000Z","USDR2",1.43,87106.0,null,-0.08,0.26,12.83,45.0,343.0,2.83,2017]
["2017-11-07T16:20:00.000000Z","USDR2",1.7,87107.0,null,-0.17,0.44,12.82,45.0,334.0,2.73,2017]
["2017-11-07T16:25:00.000000Z","USDR2",2.15,87104.0,null,-0.04,0.13,12.83,45.0,330.0,1.96,2017]
["2017-11-07T16:30:00.000000Z","USDR2",2.23,87106.0,null,-0.07,0.42,12.82,45.0,321.0,2.35,2017]
["2017-11-07T16:35:00.000000Z","USDR2",2.27,87113.0,null,0.26,0.34,12.82,45.0,351.0,2.73,2017]
["2017-11-07T16:40:00.000000Z","USDR2",1.92,87104.0,null,0.06,0.18,12.82,45.0,345.0,3.52,2017]
["2017-11-07T16:45:00.000000Z","USDR2",1.85,87101.0,null,0.06,0.18,12.82,45.0,343.0,3.6,2017]
["2017-11-07T16:50:00.000000Z","USDR2",2.6,87111.0,null,-0.43,0.19,12.83,45.0,326.0,2.63,2017]
["2017-11-07T16:55:00.000000Z","USDR2",3.43,87139.0,null,0.11,0.37,12.82,45.0,356.0,2.34,2017]
["2017-11-07T17:00:00.000000Z","USDR2",3.09,87133.0,null,0.02,0.39,12.82,45.0,328.0,2.71,2017]
["2017-11-07T17:05:00.000000Z","USDR2",3.05,87131.0,null,0.1,0.25,12.82,45.0,340.0,3.02,2017]
["2017-11-07T17:10:00.000000Z","USDR2",3.03,87130.0,null,0.15,0.28,12.82,45.0,333.0,2.26,2017]
["2017-11-07T17:15:00.000000Z","USDR2",2.54,87121.0,null,-0.1,0.3,12.82,45.0,332.0,3.42,2017]
["2017-11-07T17:20:00.000000Z","USDR2",2.65,87136.0,null,0.0,0.26,12.82,45.0,330.0,2.77,2017]
["2017-11-07T17:25:00.000000Z","USDR2",3.11,87156.0,null,0.07,0.24,12.82,45.0,333.0,2.4,2017]
["2017-11-07T17:30:00.000000Z","USDR2",3.38,87160.0,null,0.05,0.29,12.82,45.0,324.0,2.41,2017]
["2017-11-07T17:35:00.000000Z","USDR2",3.72,87145.0,null,0.02,0.25,12.82,45.0,310.0,2.0,2017]
["2017-11-07T17:40:00.000000Z","USDR2",5.61,87136.0,null,0.12,0.4,12.82,45.0,279.0,2.13,2017]
["2017-11-07T17:45:00.000000Z","USDR2",5.83,87115.0,null,0.15,0.44,12.82,45.0,277.0,2.79,2017]
["2017-11-07T17:50:00.000000Z","USDR2",5.87,87140.0,null,-0.09,0.39,12.82,45.0,283.0,1.96,2017]
["2017-11-07T17:55:00.000000Z","USDR2",6.1,87149.0,null,0.19,0.38,12.82,45.0,269.0,3.06,2017]
["2017-11-07T18:00:00.000000Z","USDR2",5.15,87169.0,null,0.01,0.32,12.82,45.0,281.0,2.17,2017]
["2017-11-07T18:05:00.000000Z","USDR2",4.83,87164.0,null,0.07,0.3,12.82,45.0,281.0,4.14,2017]
["2017-11-07T18:10:00.000000Z","USDR2",4.37,87145.0,null,-0.16,0.35,12.82,45.0,302.0,3.97,2017]
["2017-11-07T18:15:00.000000Z","USDR2",4.21,87145.0,null,-0.21,0.28,12.82,45.0,295.0,4.18,2017]
["2017-11-07T18:20:00.000000Z","USDR2",4.71,87171.0,null,0.26,0.34,12.82,45.0,297.0,2.89,2017]
["2017-11-07T18:25:00.000000Z","USDR2",4.0,87159.0,null,-0.15,0.25,12.81,45.0,305.0,3.35,2017]
["2017-11-07T18:30:00.000000Z","USDR2",4.13,87155.0,null,0.01,0.24,12.81,45.0,303.0,3.91,2017]
["2017-11-07T18:35:00.000000Z","USDR2",4.57,87147.0,null,0.27,0.3,12.82,45.0,280.0,3.63,2017]
["2017-11-07T18:40:00.000000Z","USDR2",4.49,87159.0,null,-0.05,0.22,12.81,45.0,284.0,3.07,2017]
["2017-11-07T18:45:00.000000Z","USDR2",3.91,87151.0,null,-0.02,0.16,12.81,45.0,312.0,3.13,2017]
["2017-11-07T18:50:00.000000Z","USDR2",4.25,87152.0,null,0.22,0.25,12.81,45.0,292.0,2.86,2017]
["2017-11-07T18:55:00.000000Z","USDR2",4.38,87151.0,null,0.11,0.24,12.81,45.0,303.0,3.38,2017]
["2017-11-07T19:00:00.000000Z","USDR2",4.68,87145.0,null,-0.11,0.37,12.81,45.0,299.0,3.38,2017]
["2017-11-07T19:05:00.000000Z","USDR2",5.78,87149.0,null,0.12,0.39,12.82,45.0,299.0,3.31,2017]
["2017-11-07T19:10:00.000000Z","USDR2",5.92,87143.0,null,0.12,0.65,12.81,45.0,299.0,3.65,2017]
["2017-11-07T19:15:00.000000Z","USDR2",6.54,87135.0,null,-0.01,0.65,12.82,45.0,307.0,3.61,2017]
["2017-11-07T19:20:00.000000Z","USDR2",6.15,87133.0,null,0.01,0.4,12.82,45.0,303.0,4.69,2017]
["2017-11-07T19:25:00.000000Z","USDR2",6.39,87123.0,null,0.07,0.3,12.81,45.0,283.0,4.94,2017]
["2017-11-07T19:30:00.000000Z","USDR2",6.16,87117.0,null,0.11,0.32,12.82,45.0,288.0,4.15,2017]
["2017-11-07T19:35:00.000000Z","USDR2",5.94,87108.0,null,-0.07,0.19,12.82,45.0,295.0,4.84,2017]
["2017-11-07T19:40:00.000000Z","USDR2",5.78,87110.0,null,-0.08,0.3,12.81,45.0,295.0,4.44,2017]
["2017-11-07T19:45:00.000000Z","USDR2",5.83,87108.0,null,0.09,0.22,12.81,45.0,290.0,4.42,2017]
["2017-11-07T19:50:00.000000Z","USDR2",7.07,87083.0,null,0.19,0.5,12.81,45.0,268.0,3.79,2017]
["2017-11-07T19:55:00.000000Z","USDR2",5.81,87097.0,null,0.41,0.38,12.81,45.0,301.0,4.7,2017]
["2017-11-07T20:00:00.000000Z","USDR2",6.39,87098.0,null,0.12,0.38,12.81,45.0,273.0,2.88,2017]
["2017-11-07T20:05:00.000000Z","USDR2",6.45,87087.0,null,0.26,0.33,12.81,45.0,278.0,3.17,2017]
["2017-11-07T20:10:00.000000Z","USDR2",6.13,87080.0,null,-0.02,0.23,12.81,45.0,290.0,5.22,2017]
["2017-11-07T20:15:00.000000Z","USDR2",5.88,87094.0,null,0.0,0.37,12.81,45.0,301.0,4.36,2017]
["2017-11-07T20:20:00.000000Z","USDR2",6.01,87097.0,null,-0.05,0.2,12.81,45.0,311.0,3.14,2017]
["2017-11-07T20:25:00.000000Z","USDR2",5.57,87101.0,null,0.01,0.57,12.81,45.0,316.0,4.46,2017]
["2017-11-07T20:30:00.000000Z","USDR2",5.99,87090.0,null,-0.61,0.32,12.81,45.0,296.0,4.25,2017]
["2017-11-07T20:35:00.000000Z","USDR2",6.08,87085.0,null,0.1,0.5,12.81,45.0,304.0,4.01,2017]
["2017-11-07T20:40:00.000000Z","USDR2",6.21,87097.0,null,0.3,0.37,12.81,45.0,293.0,4.47,2017]
["2017-11-07T20:45:00.000000Z","USDR2",5.97,87081.0,null,0.07,0.41,12.81,45.0,296.0,3.64,2017]
["2017-11-07T20:50:00.000000Z","USDR2",5.66,87088.0,null,-0.01,0.36,12.81,45.0,289.0,4.17,2017]
["2017-11-07T20:55:00.000000Z","USDR2",6.34,87088.0,null,0.04,0.3,12.81,45.0,274.0,3.3,2017]
["2017-11-07T21:00:00.000000Z","USDR2",6.32,87085.0,null,0.14,0.33,12.81,45.0,273.0,3.53,2017]
["2017-11-07T21:05:00.000000Z","USDR2",5.78,87104.0,null,-0.03,0.16,12.81,45.0,280.0,4.24,2017]
["2017-11-07T21:10:00.000000Z","USDR2",5.38,87093.0,null,0.2,0.28,12.8,45.0,303.0,3.83,2017]
["2017-11-07T21:15:00.000000Z","USDR2",5.28,87100.0,null,-0.25,0.21,12.81,45.0,302.0,3.61,2017]
["2017-11-07T21:20:00.000000Z","USDR2",5.7,87107.0,null,-0.12,0.54,12.81,45.0,278.0,3.83,2017]
["2017-11-07T21:25:00.000000Z","USDR2",5.76,87106.0,null,-0.06,0.36,12.81,45.0,290.0,4.24,2017]
["2017-11-07T21:30:00.000000Z","USDR2",5.88,87090.0,null,0.08,0.29,12.81,45.0,284.0,4.32,2017]
["2017-11-07T21:35:00.000000Z","USDR2",5.58,87095.0,null,0.07,0.2,12.81,45.0,307.0,3.74,2017]
["2017-11-07T21:40:00.000000Z","USDR2",5.84,87065.0,null,0.32,0.4,12.8,45.0,277.0,3.97,2017]
["2017-11-07T21:45:00.000000Z","USDR2",5.73,87040.0,null,0.01,0.28,12.81,45.0,293.0,3.64,2017]
["2017-11-07T21:50:00.000000Z","USDR2",5.65,87077.0,null,0.02,0.32,12.8,45.0,297.0,3.21,2017]
["2017-11-07T21:55:00.000000Z","USDR2",5.62,87079.0,null,0.13,0.26,12.81,45.0,299.0,3.98,2017]
["2017-11-07T22:00:00.000000Z","USDR2",5.42,87071.0,null,0.13,0.46,12.8,45.0,285.0,3.28,2017]
["2017-11-07T22:05:00.000000Z","USDR2",6.02,87054.0,null,0.35,0.25,12.81,45.0,281.0,3.95,2017]
["2017-11-07T22:10:00.000000Z","USDR2",5.48,87061.0,null,-0.02,0.33,12.8,45.0,289.0,4.87,2017]
["2017-11-07T22:15:00.000000Z","USDR2",5.64,87058.0,null,0.12,0.48,12.81,45.0,272.0,3.68,2017]
["2017-11-07T22:20:00.000000Z","USDR2",5.47,87062.0,null,0.03,0.3,12.8,45.0,304.0,4.36,2017]
["2017-11-07T22:25:00.000000Z","USDR2",4.94,87063.0,null,-0.05,0.36,12.81,45.0,292.0,4.21,2017]
["2017-11-07T22:30:00.000000Z","USDR2",4.97,87055.0,null,0.08,0.19,12.81,45.0,300.0,4.24,2017]
["2017-11-07T22:35:00.000000Z","USDR2",4.65,87058.0,null,-0.04,0.12,12.81,45.0,304.0,4.4,2017]
["2017-11-07T22:40:00.000000Z","USDR2",4.45,87036.0,null,0.01,0.11,12.8,45.0,306.0,3.97,2017]
["2017-11-07T22:45:00.000000Z","USDR2",4.95,87058.0,null,0.16,0.27,12.81,45.0,304.0,3.01,2017]
["2017-11-07T22:50:00.000000Z","USDR2",4.48,87043.0,null,0.1,0.14,12.8,45.0,311.0,4.3,2017]
["2017-11-07T22:55:00.000000Z","USDR2",4.52,87070.0,null,0.07,0.12,12.8,45.0,302.0,3.68,2017]
["2017-11-07T23:00:00.000000Z","USDR2",4.06,87078.0,null,0.03,0.08,12.8,45.0,304.0,4.04,2017]
["2017-11-07T23:05:00.000000Z","USDR2",4.08,87068.0,null,0.08,0.07,12.81,45.0,313.0,3.6,2017]
["2017-11-07T23:10:00.000000Z","USDR2",3.96,87053.0,null,0.18,0.27,12.8,45.0,307.0,3.02,2017]
["2017-11-07T23:15:00.000000Z","USDR2",4.0,87071.0,null,0.01,0.29,12.81,45.0,295.0,3.02,2017]
["2017-11-07T23:20:00.000000Z","USDR2",3.75,87074.0,null,-0.04,0.15,12.8,45.0,311.0,2.95,2017]
["2017-11-07T23:25:00.000000Z","USDR2",3.64,87063.0,null,-0.13,0.26,12.81,45.0,297.0,3.41,2017]
["2017-11-07T23:30:00.000000Z","USDR2",3.33,87050.0,null,-0.06,0.17,12.8,45.0,306.0,3.73,2017]
["2017-11-07T23:35:00.000000Z","USDR2",3.1,87035.0,null,0.0,0.08,12.8,45.0,315.0,3.27,2017]
["2017-11-07T23:40:00.000000Z","USDR2",3.02,87048.0,null,-0.08,0.14,12.8,45.0,319.0,3.19,2017]
["2017-11-07T23:45:00.000000Z","USDR2",2.7,87055.0,null,-0.04,0.22,12.8,45.0,312.0,2.6,2017]
["2017-11-07T23:50:00.000000Z","USDR2",2.42,87050.0,null,0.05,0.1,12.8,45.0,315.0,2.9,2017]
["2017-11-07T23:55:00.000000Z","USDR2",2.17,87042.0,null,0.06,0.21,12.8,45.0,294.0,2.47,2017]
["2017-11-08T00:00:00.000000Z","USDR2",2.0,87044.0,null,0.02,0.11,12.8,45.0,267.0,1.34,2017]
["2017-11-08T00:05:00.000000Z","USDR2",1.8,87054.0,null,0.04,0.28,12.8,45.0,282.0,2.16,2017]
["2017-11-08T00:10:00.000000Z","USDR2",1.49,87068.0,null,0.0,0.07,12.8,45.0,304.0,2.78,2017]
["2017-11-08T00:15:00.000000Z","USDR2",1.22,87057.0,null,0.03,0.11,12.81,45.0,314.0,3.08,2017]
["2017-11-08T00:20:00.000000Z","USDR2",0.98,87081.0,null,-0.01,0.13,12.8,45.0,308.0,3.08,2017]
["2017-11-08T00:25:00.000000Z","USDR2",0.79,87078.0,null,-0.07,0.1,12.81,45.0,308.0,2.9,2017]
["2017-11-08T00:30:00.000000Z","USDR2",0.59,87068.0,null,-0.03,0.07,12.81,45.0,302.0,2.17,2017]
["2017-11-08T00:35:00.000000Z","USDR2",0.44,87088.0,null,-0.12,0.21,12.81,45.0,319.0,1.72,2017]
["2017-11-08T00:40:00.000000Z","USDR2",0.25,87078.0,null,-0.24,0.19,12.81,45.0,288.0,2.61,2017]
["2017-11-08T00:45:00.000000Z","USDR2",0.29,87079.0,null,-0.15,0.16,12.81,45.0,298.0,2.94,2017]
["2017-11-08T00:50:00.000000Z","USDR2",0.3,87110.0,null,-0.09,0.14,12.81,45.0,296.0,2.78,2017]
["2017-11-08T00:55:00.000000Z","USDR2",0.17,87090.0,null,0.01,0.11,12.81,45.0,320.0,2.85,2017]
["2017-11-08T01:00:00.000000Z","USDR2",-0.06,87092.0,null,0.01,0.06,12.8,45.0,320.0,2.32,2017]
["2017-11-08T01:05:00.000000Z","USDR2",-0.14,87104.0,null,-0.08,0.14,12.82,45.0,315.0,2.5,2017]
["2017-11-08T01:10:00.000000Z","USDR2",-0.01,87122.0,null,-0.09,0.11,12.82,45.0,312.0,2.36,2017]
["2017-11-08T01:15:00.000000Z","USDR2",-0.03,87125.0,null,-0.02,0.08,12.81,45.0,312.0,2.6,2017]
["2017-11-08T01:20:00.000000Z","USDR2",-0.07,87114.0,null,-0.05,0.1,12.82,45.0,306.0,2.77,2017]
["2017-11-08T01:25:00.000000Z","USDR2",-0.18,87097.0,null,-0.07,0.15,12.82,45.0,303.0,2.69,2017]
["2017-11-08T01:30:00.000000Z","USDR2",-0.39,87095.0,null,-0.11,0.15,12.82,45.0,306.0,3.04,2017]
["2017-11-08T01:35:00.000000Z","USDR2",-0.55,87071.0,null,-0.01,0.04,12.82,45.0,319.0,2.76,2017]
["2017-11-08T01:40:00.000000Z","USDR2",-0.66,87087.0,null,0.02,0.06,12.82,45.0,323.0,2.05,2017]
["2017-11-08T01:45:00.000000Z","USDR2",-0.65,87124.0,null,-0.02,0.09,12.82,45.0,333.0,2.68,2017]
["2017-11-08T01:50:00.000000Z","USDR2",-0.67,87115.0,null,-0.05,0.07,12.82,45.0,346.0,2.01,2017]
["2017-11-08T01:55:00.000000Z","USDR2",-0.66,87155.0,null,-0.1,0.11,12.82,45.0,341.0,1.82,2017]
["2017-11-08T02:00:00.000000Z","USDR2",-0.62,87124.0,null,-0.03,0.1,12.82,45.0,357.0,1.34,2017]
["2017-11-08T02:05:00.000000Z","USDR2",-0.59,87111.0,null,0.01,0.05,12.82,45.0,12.0,1.38,2017]
["2017-11-08T02:10:00.000000Z","USDR2",-0.6,87109.0,null,-0.02,0.07,12.82,45.0,0.0,1.87,2017]
["2017-11-08T02:15:00.000000Z","USDR2",-0.78,87140.0,null,0.02,0.04,12.82,45.0,26.0,1.56,2017]
["2017-11-08T02:20:00.000000Z","USDR2",-0.72,87121.0,null,0.03,0.07,12.82,45.0,9.0,1.4,2017]
["2017-11-08T02:25:00.000000Z","USDR2",-0.63,87137.0,null,0.05,0.12,12.82,45.0,24.0,0.57,2017]
["2017-11-08T02:30:00.000000Z","USDR2",-0.72,87148.0,null,-0.05,0.07,12.82,45.0,117.0,0.48,2017]
["2017-11-08T02:35:00.000000Z","USDR2",-0.87,87148.0,null,-0.01,0.05,12.82,45.0,121.0,0.47,2017]
["2017-11-08T02:40:00.000000Z","USDR2",-1.14,87146.0,null,0.07,0.14,12.82,45.0,161.0,0.06,2017]
["2017-11-08T02:45:00.000000Z","USDR2",-1.17,87153.0,null,0.12,0.16,12.82,45.0,137.0,0.73,2017]
["2017-11-08T02:50:00.000000Z","USDR2",-1.15,87155.0,null,-0.02,0.09,12.82,45.0,189.0,1.08,2017]
["2017-11-08T02:55:00.000000Z","USDR2",-1.41,87158.0,null,0.0,0.11,12.82,45.0,183.0,1.34,2017]
["2017-11-08T03:00:00.000000Z","USDR2",-1.68,87138.0,null,0.05,0.12,12.82,45.0,162.0,0.39,2017]
["2017-11-08T03:05:00.000000Z","USDR2",-1.69,87130.0,null,0.17,0.15,12.82,45.0,136.0,0.58,2017]
["2017-11-08T03:10:00.000000Z","USDR2",-1.66,87139.0,null,0.08,0.25,12.82,45.0,221.0,1.06,2017]
["2017-11-08T03:15:00.000000Z","USDR2",-1.72,87150.0,null,0.06,0.05,12.82,45.0,202.0,1.8,2017]
["2017-11-08T03:20:00.000000Z","USDR2",-1.72,87156.0,null,0.01,0.15,12.82,45.0,165.0,1.25,2017]
["2017-11-08T03:25:00.000000Z","USDR2",-1.7,87154.0,null,-0.04,0.1,12.82,45.0,192.0,1.32,2017]
["2017-11-08T03:30:00.000000Z","USDR2",-1.89,87154.0,null,0.05,0.16,12.82,45.0,205.0,2.01,2017]
["2017-11-08T03:35:00.000000Z","USDR2",-1.91,87145.0,null,-0.14,0.22,12.82,45.0,212.0,1.26,2017]
["2017-11-08T03:40:00.000000Z","USDR2",-1.95,87144.0,null,-0.25,0.2,12.82,45.0,180.0,1.7,2017]
["2017-11-08T03:45:00.000000Z","USDR2",-1.97,87139.0,null,0.06,0.26,12.82,45.0,155.0,0.83,2017]
["2017-11-08T03:50:00.000000Z","USDR2",-2.0,87144.0,null,-0.14,0.28,12.82,45.0,198.0,1.25,2017]
["2017-11-08T03:55:00.000000Z","USDR2",-2.43,87153.0,null,-0.03,0.37,12.82,45.0,171.0,2.12,2017]
["2017-11-08T04:00:00.000000Z","USDR2",-3.08,87163.0,null,-0.09,0.11,12.82,45.0,192.0,3.29,2017]
["2017-11-08T04:05:00.000000Z","USDR2",-3.26,87120.0,null,0.17,0.15,12.82,45.0,197.0,3.23,2017]
["2017-11-08T04:10:00.000000Z","USDR2",-3.23,87128.0,null,0.33,0.14,12.82,45.0,196.0,3.4,2017]
["2017-11-08T04:15:00.000000Z","USDR2",-3.28,87131.0,null,0.23,0.15,12.82,45.0,194.0,2.9,2017]
["2017-11-08T04:20:00.000000Z","USDR2",-3.27,87137.0,null,0.16,0.18,12.82,45.0,187.0,2.52,2017]
["2017-11-08T04:25:00.000000Z","USDR2",-3.24,87151.0,null,0.07,0.13,12.82,45.0,202.0,3.2,2017]
["2017-11-08T04:30:00.000000Z","USDR2",-3.13,87155.0,null,0.23,0.15,12.82,45.0,201.0,3.52,2017]
["2017-11-08T04:35:00.000000Z","USDR2",-3.22,87149.0,null,0.33,0.09,12.83,45.0,198.0,2.92,2017]
["2017-11-08T04:40:00.000000Z","USDR2",-3.23,87148.0,null,0.08,0.15,12.82,45.0,176.0,2.4,2017]
["2017-11-08T04:45:00.000000Z","USDR2",-3.22,87160.0,null,-0.06,0.13,12.82,45.0,172.0,2.43,2017]
["2017-11-08T04:50:00.000000Z","USDR2",-3.19,87173.0,null,-0.11,0.09,12.82,45.0,168.0,2.47,2017]
["2017-11-08T04:55:00.000000Z","USDR2",-3.22,87177.0,null,0.0,0.07,12.83,45.0,183.0,2.23,2017]
["2017-11-08T05:00:00.000000Z","USDR2",-3.12,87197.0,null,0.0,0.09,12.82,45.0,184.0,2.69,2017]
["2017-11-08T05:05:00.000000Z","USDR2",-3.23,87205.0,null,0.09,0.15,12.83,45.0,182.0,2.62,2017]
["2017-11-08T05:10:00.000000Z","USDR2",-3.24,87216.0,null,-0.01,0.1,12.83,45.0,166.0,1.89,2017]
["2017-11-08T05:15:00.000000Z","USDR2",-3.53,87187.0,null,0.04,0.05,12.83,45.0,171.0,2.36,2017]
["2017-11-08T05:20:00.000000Z","USDR2",-3.82,87171.0,null,0.22,0.2,12.83,45.0,154.0,2.11,2017]
["2017-11-08T05:25:00.000000Z","USDR2",-3.68,87171.0,null,0.17,0.12,12.83,45.0,144.0,2.32,2017]
["2017-11-08T05:30:00.000000Z","USDR2",-3.5,87171.0,null,0.08,0.12,12.83,45.0,134.0,2.38,2017]
["2017-11-08T05:35:00.000000Z","USDR2",-3.16,87168.0,null,0.11,0.17,12.83,45.0,121.0,2.49,2017]
["2017-11-08T05:40:00.000000Z","USDR2",-2.61,87117.0,null,0.02,0.15,12.83,45.0,130.0,2.07,2017]
["2017-11-08T05:45:00.000000Z","USDR2",-2.31,87130.0,null,0.03,0.12,12.83,45.0,133.0,2.57,2017]
["2017-11-08T05:50:00.000000Z","USDR2",-2.34,87147.0,null,0.03,0.08,12.83,45.0,139.0,2.28,2017]
["2017-11-08T05:55:00.000000Z","USDR2",-2.18,87161.0,null,-0.02,0.05,12.83,45.0,149.0,2.48,2017]
["2017-11-08T06:00:00.000000Z","USDR2",-2.02,87154.0,null,0.0,0.08,12.83,45.0,149.0,2.35,2017]
["2017-11-08T06:05:00.000000Z","USDR2",-2.04,87145.0,null,0.11,0.19,12.83,45.0,148.0,2.16,2017]
["2017-11-08T06:10:00.000000Z","USDR2",-2.19,87158.0,null,-0.02,0.07,12.83,45.0,155.0,2.48,2017]
["2017-11-08T06:15:00.000000Z","USDR2",-2.55,87138.0,null,-0.12,0.11,12.83,45.0,157.0,2.68,2017]
["2017-11-08T06:20:00.000000Z","USDR2",-3.22,87115.0,null,0.0,0.11,12.83,45.0,150.0,2.13,2017]
["2017-11-08T06:25:00.000000Z","USDR2",-3.39,87098.0,null,0.03,0.07,12.83,45.0,140.0,2.61,2017]
["2017-11-08T06:30:00.000000Z","USDR2",-3.32,87115.0,null,0.01,0.05,12.82,45.0,139.0,2.24,2017]
["2017-11-08T06:35:00.000000Z","USDR2",-3.48,87122.0,null,0.08,0.16,12.83,45.0,114.0,2.26,2017]
["2017-11-08T06:40:00.000000Z","USDR2",-3.66,87108.0,null,0.03,0.14,12.82,45.0,126.0,2.09,2017]
["2017-11-08T06:45:00.000000Z","USDR2",-3.61,87111.0,null,0.09,0.12,12.82,45.0,121.0,2.77,2017]
["2017-11-08T06:50:00.000000Z","USDR2",-3.52,87121.0,null,0.03,0.08,12.82,45.0,133.0,2.75,2017]
["2017-11-08T06:55:00.000000Z","USDR2",-3.5,87123.0,null,0.1,0.13,12.83,45.0,120.0,2.75,2017]
["2017-11-08T07:00:00.000000Z","USDR2",-3.29,87118.0,null,0.0,0.06,12.82,45.0,131.0,2.68,2017]
["2017-11-08T07:05:00.000000Z","USDR2",-3.36,87114.0,null,0.01,0.07,12.82,45.0,132.0,2.72,2017]
["2017-11-08T07:10:00.000000Z","USDR2",-3.71,87125.0,null,0.11,0.1,12.82,45.0,116.0,2.69,2017]
["2017-11-08T07:15:00.000000Z","USDR2",-3.68,87136.0,null,0.0,0.07,12.82,45.0,133.0,2.64,2017]
["2017-11-08T07:20:00.000000Z","USDR2",-3.13,87137.0,null,-0.01,0.11,12.82,45.0,134.0,2.94,2017]
["2017-11-08T07:25:00.000000Z","USDR2",-2.95,87141.0,null,0.05,0.09,12.82,45.0,135.0,3.11,2017]
["2017-11-08T07:30:00.000000Z","USDR2",-3.01,87145.0,null,-0.03,0.1,12.82,45.0,141.0,3.15,2017]
["2017-11-08T07:35:00.000000Z","USDR2",-3.11,87145.0,null,-0.01,0.07,12.82,45.0,134.0,3.43,2017]
["2017-11-08T07:40:00.000000Z","USDR2",-3.27,87125.0,null,0.05,0.08,12.82,45.0,129.0,3.39,2017]
["2017-11-08T07:45:00.000000Z","USDR2",-3.45,87119.0,null,0.23,0.16,12.82,45.0,125.0,4.1,2017]
["2017-11-08T07:50:00.000000Z","USDR2",-3.59,87111.0,null,0.02,0.07,12.82,45.0,131.0,4.5,2017]
["2017-11-08T07:55:00.000000Z","USDR2",-3.37,87115.0,null,-0.01,0.09,12.82,45.0,135.0,3.39,2017]
["2017-11-08T08:00:00.000000Z","USDR2",-3.36,87099.0,null,0.08,0.12,12.82,45.0,129.0,3.4,2017]
["2017-11-08T08:05:00.000000Z","USDR2",-3.15,87110.0,null,-0.01,0.08,12.82,45.0,137.0,3.39,2017]
["2017-11-08T08:10:00.000000Z","USDR2",-3.2,87101.0,null,0.06,0.06,12.83,45.0,133.0,3.1,2017]
["2017-11-08T08:15:00.000000Z","USDR2",-3.38,87102.0,null,0.21,0.12,12.83,45.0,122.0,3.55,2017]
["2017-11-08T08:20:00.000000Z","USDR2",-3.54,87068.0,null,0.18,0.14,12.83,45.0,130.0,3.65,2017]
["2017-11-08T08:25:00.000000Z","USDR2",-3.48,87071.0,null,0.09,0.12,12.83,45.0,138.0,4.16,2017]
["2017-11-08T08:30:00.000000Z","USDR2",-3.35,87069.0,null,0.11,0.14,12.83,45.0,131.0,3.97,2017]
["2017-11-08T08:35:00.000000Z","USDR2",-3.26,87070.0,null,0.12,0.19,12.83,45.0,133.0,3.49,2017]
["2017-11-08T08:40:00.000000Z","USDR2",-3.42,87071.0,null,0.19,0.2,12.83,45.0,133.0,4.4,2017]
["2017-11-08T08:45:00.000000Z","USDR2",-3.48,87025.0,null,0.06,0.13,12.83,45.0,137.0,4.4,2017]
["2017-11-08T08:50:00.000000Z","USDR2",-3.4,87041.0,null,-0.01,0.11,12.83,45.0,142.0,4.88,2017]
["2017-11-08T08:55:00.000000Z","USDR2",-3.34,87044.0,null,0.03,0.07,12.83,45.0,141.0,5.03,2017]
["2017-11-08T09:00:00.000000Z","USDR2",-3.36,87039.0,null,0.02,0.07,12.83,45.0,146.0,5.56,2017]
["2017-11-08T09:05:00.000000Z","USDR2",-3.45,87042.0,null,0.0,0.06,12.83,45.0,147.0,5.07,2017]
["2017-11-08T09:10:00.000000Z","USDR2",-3.49,87055.0,null,0.02,0.1,12.82,45.0,147.0,4.85,2017]
["2017-11-08T09:15:00.000000Z","USDR2",-3.65,87013.0,null,-0.01,0.1,12.83,45.0,146.0,5.03,2017]
["2017-11-08T09:20:00.000000Z","USDR2",-3.56,86997.0,null,-0.11,0.13,12.82,45.0,147.0,5.03,2017]
["2017-11-08T09:25:00.000000Z","USDR2",-3.63,86998.0,null,0.0,0.11,12.82,45.0,140.0,6.04,2017]
["2017-11-08T09:30:00.000000Z","USDR2",-3.68,87003.0,null,-0.04,0.1,12.82,45.0,144.0,6.34,2017]
["2017-11-08T09:35:00.000000Z","USDR2",-3.64,86992.0,null,-0.07,0.15,12.82,45.0,148.0,6.32,2017]
["2017-11-08T09:40:00.000000Z","USDR2",-3.54,86991.0,null,-0.04,0.1,12.83,45.0,138.0,6.01,2017]
["2017-11-08T09:45:00.000000Z","USDR2",-3.36,86989.0,null,-0.01,0.06,12.83,45.0,132.0,5.07,2017]
["2017-11-08T09:50:00.000000Z","USDR2",-3.27,86997.0,null,-0.07,0.1,12.82,45.0,144.0,4.52,2017]
["2017-11-08T09:55:00.000000Z","USDR2",-3.2,87002.0,null,-0.03,0.19,12.83,45.0,137.0,4.92,2017]
["2017-11-08T10:00:00.000000Z","USDR2",-3.06,86999.0,null,-0.07,0.12,12.82,45.0,134.0,4.46,2017]
["2017-11-08T10:05:00.000000Z","USDR2",-2.97,87009.0,null,0.04,0.12,12.82,45.0,134.0,3.55,2017]
["2017-11-08T10:10:00.000000Z","USDR2",-2.88,87025.0,null,0.1,0.2,12.82,45.0,128.0,3.21,2017]
["2017-11-08T10:15:00.000000Z","USDR2",-3.02,87011.0,null,0.15,0.18,12.83,45.0,134.0,3.59,2017]
["2017-11-08T10:20:00.000000Z","USDR2",-3.14,87009.0,null,0.07,0.26,12.83,45.0,134.0,3.15,2017]
["2017-11-08T10:25:00.000000Z","USDR2",-3.25,86996.0,null,0.01,0.23,12.83,45.0,133.0,3.53,2017]
["2017-11-08T10:30:00.000000Z","USDR2",-3.27,86976.0,null,0.06,0.13,12.82,45.0,137.0,3.57,2017]
["2017-11-08T10:35:00.000000Z","USDR2",-3.5,86994.0,null,0.05,0.21,12.82,45.0,130.0,3.77,2017]
["2017-11-08T10:40:00.000000Z","USDR2",-3.54,86982.0,null,0.06,0.19,12.82,45.0,138.0,3.74,2017]
["2017-11-08T10:45:00.000000Z","USDR2",-3.46,86994.0,null,0.0,0.18,12.83,45.0,141.0,4.13,2017]
["2017-11-08T10:50:00.000000Z","USDR2",-3.52,87000.0,null,0.04,0.1,12.82,45.0,134.0,5.17,2017]
["2017-11-08T10:55:00.000000Z","USDR2",-3.52,87004.0,null,-0.02,0.12,12.82,45.0,136.0,4.34,2017]
["2017-11-08T11:00:00.000000Z","USDR2",-3.63,86986.0,null,-0.1,0.09,12.82,45.0,144.0,4.34,2017]
["2017-11-08T11:05:00.000000Z","USDR2",-3.95,86956.0,null,-0.01,0.07,12.83,45.0,148.0,4.69,2017]
["2017-11-08T11:10:00.000000Z","USDR2",-4.04,86964.0,null,0.03,0.11,12.82,45.0,145.0,4.42,2017]
["2017-11-08T11:15:00.000000Z","USDR2",-4.24,86955.0,null,0.08,0.19,12.82,45.0,139.0,4.82,2017]
["2017-11-08T11:20:00.000000Z","USDR2",-4.23,86974.0,null,0.01,0.07,12.82,45.0,154.0,4.43,2017]
["2017-11-08T11:25:00.000000Z","USDR2",-4.39,86970.0,null,0.1,0.13,12.83,45.0,144.0,3.78,2017]
["2017-11-08T11:30:00.000000Z","USDR2",-4.45,86965.0,null,0.0,0.06,12.83,45.0,167.0,4.74,2017]
["2017-11-08T11:35:00.000000Z","USDR2",-4.75,86957.0,null,-0.21,0.19,12.82,45.0,172.0,5.41,2017]
["2017-11-08T11:40:00.000000Z","USDR2",-4.79,86936.0,null,-0.15,0.16,12.82,45.0,170.0,5.24,2017]
["2017-11-08T11:45:00.000000Z","USDR2",-5.28,86929.0,null,-0.06,0.09,12.83,45.0,165.0,4.96,2017]
["2017-11-08T11:50:00.000000Z","USDR2",-5.14,86928.0,null,0.02,0.1,12.82,45.0,159.0,4.1,2017]
["2017-11-08T11:55:00.000000Z","USDR2",-4.73,86938.0,null,-0.12,0.16,12.83,45.0,166.0,4.74,2017]
["2017-11-08T12:00:00.000000Z","USDR2",-4.64,86920.0,null,-0.15,0.18,12.82,45.0,165.0,4.33,2017]
["2017-11-08T12:05:00.000000Z","USDR2",-4.97,86938.0,null,-0.07,0.08,12.82,45.0,158.0,3.65,2017]
["2017-11-08T12:10:00.000000Z","USDR2",-4.65,86945.0,null,0.01,0.14,12.82,45.0,152.0,3.14,2017]
["2017-11-08T12:15:00.000000Z","USDR2",-4.31,86941.0,null,0.07,0.15,12.83,45.0,144.0,2.64,2017]
["2017-11-08T12:20:00.000000Z","USDR2",-4.01,86932.0,null,0.03,0.08,12.83,45.0,150.0,3.1,2017]
["2017-11-08T12:25:00.000000Z","USDR2",-3.89,86943.0,null,-0.02,0.07,12.83,45.0,150.0,3.52,2017]
["2017-11-08T12:30:00.000000Z","USDR2",-3.9,86944.0,null,0.13,0.13,12.82,45.0,154.0,2.42,2017]
["2017-11-08T12:35:00.000000Z","USDR2",-3.94,86939.0,null,0.06,0.13,12.82,45.0,177.0,2.18,2017]
["2017-11-08T12:40:00.000000Z","USDR2",-3.96,86942.0,null,-0.01,0.21,12.82,45.0,167.0,2.54,2017]
["2017-11-08T12:45:00.000000Z","USDR2",-4.04,86921.0,null,-0.05,0.11,12.82,45.0,159.0,2.8,2017]
["2017-11-08T12:50:00.000000Z","USDR2",-4.34,86933.0,null,-0.08,0.12,12.82,45.0,173.0,3.28,2017]
["2017-11-08T12:55:00.000000Z","USDR2",-4.47,86943.0,null,0.17,0.17,12.82,45.0,161.0,2.0,2017]
["2017-11-08T13:00:00.000000Z","USDR2",-4.59,86929.0,null,-0.06,0.09,12.82,45.0,166.0,2.71,2017]
["2017-11-08T13:05:00.000000Z","USDR2",-4.85,86915.0,null,-0.04,0.04,12.83,45.0,162.0,2.52,2017]
["2017-11-08T13:10:00.000000Z","USDR2",-4.77,86903.0,null,0.02,0.13,12.83,45.0,155.0,2.32,2017]
["2017-11-08T13:15:00.000000Z","USDR2",-4.54,86895.0,null,0.01,0.05,12.83,45.0,157.0,2.24,2017]
["2017-11-08T13:20:00.000000Z","USDR2",-4.42,86930.0,null,-0.02,0.1,12.83,45.0,154.0,2.63,2017]
["2017-11-08T13:25:00.000000Z","USDR2",-4.1,86929.0,null,-0.04,0.08,12.84,45.0,152.0,2.83,2017]
["2017-11-08T13:30:00.000000Z","USDR2",-3.59,86931.0,null,-0.11,0.12,12.84,45.0,154.0,3.15,2017]
["2017-11-08T13:35:00.000000Z","USDR2",-3.5,86939.0,null,-0.04,0.07,12.84,45.0,146.0,3.11,2017]
["2017-11-08T13:40:00.000000Z","USDR2",-3.34,86939.0,null,0.27,0.29,12.84,45.0,142.0,2.42,2017]
["2017-11-08T13:45:00.000000Z","USDR2",-3.39,86912.0,null,0.33,0.24,12.84,45.0,152.0,1.74,2017]
["2017-11-08T13:50:00.000000Z","USDR2",-3.56,86928.0,null,0.19,0.21,12.83,45.0,150.0,1.9,2017]
["2017-11-08T13:55:00.000000Z","USDR2",-3.6,86959.0,null,0.27,0.16,12.84,45.0,127.0,2.35,2017]
["2017-11-08T14:00:00.000000Z","USDR2",-3.95,86963.0,null,0.1,0.21,12.84,45.0,145.0,2.17,2017]
["2017-11-08T14:05:00.000000Z","USDR2",-4.14,86964.0,null,0.13,0.2,12.84,45.0,163.0,1.28,2017]
["2017-11-08T14:10:00.000000Z","USDR2",-4.17,86972.0,null,-0.02,0.17,12.84,45.0,176.0,2.18,2017]
["2017-11-08T14:15:00.000000Z","USDR2",-4.27,86964.0,null,0.02,0.04,12.83,45.0,158.0,1.23,2017]
["2017-11-08T14:20:00.000000Z","USDR2",-5.16,86969.0,null,0.06,0.15,12.83,45.0,156.0,1.19,2017]
["2017-11-08T14:25:00.000000Z","USDR2",-4.97,86959.0,null,0.02,0.1,12.83,45.0,172.0,1.87,2017]
["2017-11-08T14:30:00.000000Z","USDR2",-4.3,86954.0,null,0.0,0.08,12.83,45.0,130.0,1.28,2017]
["2017-11-08T14:35:00.000000Z","USDR2",-3.2,86959.0,null,0.02,0.08,12.83,45.0,123.0,2.15,2017]
["2017-11-08T14:40:00.000000Z","USDR2",-2.09,86960.0,null,0.02,0.07,12.83,45.0,132.0,2.08,2017]
["2017-11-08T14:45:00.000000Z","USDR2",-1.23,86977.0,null,0.12,0.16,12.84,45.0,125.0,2.26,2017]
["2017-11-08T14:50:00.000000Z","USDR2",-0.55,86977.0,null,0.06,0.18,12.83,45.0,124.0,0.43,2017]
["2017-11-08T14:55:00.000000Z","USDR2",-0.18,86980.0,null,0.1,0.15,12.84,45.0,157.0,0.61,2017]
["2017-11-08T15:00:00.000000Z","USDR2",-0.01,86984.0,null,-0.01,0.08,12.84,45.0,196.0,0.54,2017]
["2017-11-08T15:05:00.000000Z","USDR2",0.94,87002.0,null,0.05,0.12,12.84,45.0,166.0,0.8,2017]
["2017-11-08T15:10:00.000000Z","USDR2",1.23,86989.0,null,-0.01,0.08,12.84,45.0,172.0,1.32,2017]
["2017-11-08T15:15:00.000000Z","USDR2",0.84,87000.0,null,0.13,0.14,12.84,45.0,102.0,1.5,2017]
["2017-11-08T15:20:00.000000Z","USDR2",0.76,86995.0,null,-0.01,0.05,12.84,45.0,135.0,1.23,2017]
["2017-11-08T15:25:00.000000Z","USDR2",0.67,87006.0,null,0.03,0.11,12.83,45.0,121.0,0.92,2017]
["2017-11-08T15:30:00.000000Z","USDR2",0.65,86989.0,null,0.1,0.09,12.83,45.0,93.0,1.31,2017]
["2017-11-08T15:35:00.000000Z","USDR2",0.62,86988.0,null,0.07,0.17,12.83,45.0,104.0,1.4,2017]
["2017-11-08T15:40:00.000000Z","USDR2",1.02,87003.0,null,0.11,0.12,12.83,45.0,105.0,1.45,2017]
["2017-11-08T15:45:00.000000Z","USDR2",1.5,86999.0,null,0.24,0.25,12.84,45.0,122.0,1.66,2017]
["2017-11-08T15:50:00.000000Z","USDR2",1.5,87001.0,null,0.24,0.3,12.84,45.0,129.0,2.07,2017]
["2017-11-08T15:55:00.000000Z","USDR2",1.4,86985.0,null,-0.01,0.07,12.83,45.0,123.0,2.91,2017]
["2017-11-08T16:00:00.000000Z","USDR2",1.54,86980.0,null,0.16,0.32,12.83,45.0,129.0,3.18,2017]
["2017-11-08T16:05:00.000000Z","USDR2",1.87,86989.0,null,0.01,0.29,12.83,45.0,142.0,2.92,2017]
["2017-11-08T16:10:00.000000Z","USDR2",1.6,86991.0,null,0.21,0.22,12.83,45.0,157.0,2.11,2017]
["2017-11-08T16:15:00.000000Z","USDR2",2.48,86986.0,null,0.17,0.24,12.83,45.0,148.0,1.92,2017]
["2017-11-08T16:20:00.000000Z","USDR2",3.44,87001.0,null,0.15,0.27,12.83,45.0,155.0,2.01,2017]
["2017-11-08T16:25:00.000000Z","USDR2",3.16,87014.0,null,0.14,0.18,12.83,45.0,148.0,2.1,2017]
["2017-11-08T16:30:00.000000Z","USDR2",3.44,87001.0,null,0.19,0.26,12.83,45.0,133.0,2.37,2017]
["2017-11-08T16:35:00.000000Z","USDR2",3.6,86995.0,null,0.03,0.29,12.83,45.0,142.0,2.29,2017]
["2017-11-08T16:40:00.000000Z","USDR2",4.51,86998.0,null,0.29,0.36,12.83,45.0,215.0,3.17,2017]
["2017-11-08T16:45:00.000000Z","USDR2",4.72,86997.0,null,0.01,0.45,12.83,45.0,167.0,2.15,2017]
["2017-11-08T16:50:00.000000Z","USDR2",4.38,86988.0,null,0.0,0.46,12.83,45.0,172.0,2.54,2017]
["2017-11-08T16:55:00.000000Z","USDR2",4.94,86988.0,null,0.25,0.61,12.82,45.0,193.0,2.59,2017]
["2017-11-08T17:00:00.000000Z","USDR2",5.48,86988.0,null,0.04,0.52,12.82,45.0,164.0,2.68,2017]
["2017-11-08T17:05:00.000000Z","USDR2",5.65,86972.0,null,0.16,0.5,12.83,45.0,152.0,2.51,2017]
["2017-11-08T17:10:00.000000Z","USDR2",5.77,86980.0,null,0.41,0.6,12.82,45.0,202.0,3.38,2017]
["2017-11-08T17:15:00.000000Z","USDR2",5.64,86987.0,null,0.01,0.27,12.83,45.0,190.0,2.54,2017]
["2017-11-08T17:20:00.000000Z","USDR2",5.75,86966.0,null,0.31,0.48,12.82,45.0,175.0,2.37,2017]
["2017-11-08T17:25:00.000000Z","USDR2",5.42,86984.0,null,0.15,0.38,12.82,45.0,153.0,3.16,2017]
["2017-11-08T17:30:00.000000Z","USDR2",5.95,86960.0,null,0.22,0.36,12.82,45.0,163.0,2.55,2017]
["2017-11-08T17:35:00.000000Z","USDR2",4.81,86945.0,null,0.02,0.39,12.82,45.0,133.0,3.25,2017]
["2017-11-08T17:40:00.000000Z","USDR2",4.98,86913.0,null,0.44,0.4,12.82,45.0,157.0,3.09,2017]
["2017-11-08T17:45:00.000000Z","USDR2",5.98,86951.0,null,0.23,0.6,12.82,45.0,170.0,3.6,2017]
["2017-11-08T17:50:00.000000Z","USDR2",5.78,86942.0,null,0.3,0.36,12.82,45.0,151.0,4.14,2017]
["2017-11-08T17:55:00.000000Z","USDR2",6.26,86955.0,null,0.42,0.38,12.82,45.0,186.0,3.75,2017]
["2017-11-08T18:00:00.000000Z","USDR2",6.4,86973.0,null,0.27,0.33,12.82,45.0,152.0,2.45,2017]
["2017-11-08T18:05:00.000000Z","USDR2",6.85,86950.0,null,0.1,0.59,12.82,45.0,176.0,1.67,2017]
["2017-11-08T18:10:00.000000Z","USDR2",7.07,86944.0,null,0.13,0.61,12.82,45.0,186.0,2.82,2017]
["2017-11-08T18:15:00.000000Z","USDR2",7.03,86966.0,null,0.28,0.75,12.82,45.0,223.0,1.53,2017]
["2017-11-08T18:20:00.000000Z","USDR2",7.08,86985.0,null,-0.09,0.22,12.82,45.0,94.0,1.87,2017]
["2017-11-08T18:25:00.000000Z","USDR2",7.16,86972.0,null,0.49,0.21,12.81,45.0,165.0,3.01,2017]
["2017-11-08T18:30:00.000000Z","USDR2",6.84,86953.0,null,-0.1,0.32,12.81,45.0,170.0,1.9,2017]
["2017-11-08T18:35:00.000000Z","USDR2",7.2,86941.0,null,0.19,0.36,12.81,45.0,174.0,2.51,2017]
["2017-11-08T18:40:00.000000Z","USDR2",6.88,86927.0,null,-0.07,0.36,12.81,45.0,131.0,2.73,2017]
["2017-11-08T18:45:00.000000Z","USDR2",5.78,86920.0,null,0.15,0.26,12.81,45.0,109.0,2.71,2017]
["2017-11-08T18:50:00.000000Z","USDR2",5.81,86933.0,null,0.19,0.51,12.81,45.0,118.0,1.18,2017]
["2017-11-08T18:55:00.000000Z","USDR2",5.62,86943.0,null,0.79,0.39,12.81,45.0,194.0,3.52,2017]
["2017-11-08T19:00:00.000000Z","USDR2",6.06,86918.0,null,0.33,0.46,12.81,45.0,192.0,2.06,2017]
["2017-11-08T19:05:00.000000Z","USDR2",7.39,86902.0,null,0.2,0.48,12.81,45.0,146.0,1.64,2017]
["2017-11-08T19:10:00.000000Z","USDR2",7.9,86899.0,null,0.06,0.37,12.81,45.0,143.0,1.06,2017]
["2017-11-08T19:15:00.000000Z","USDR2",8.95,86897.0,null,0.48,0.36,12.81,45.0,227.0,2.93,2017]
["2017-11-08T19:20:00.000000Z","USDR2",8.92,86885.0,null,0.3,0.59,12.81,45.0,244.0,1.94,2017]
["2017-11-08T19:25:00.000000Z","USDR2",8.74,86872.0,null,0.07,0.22,12.81,45.0,290.0,0.72,2017]
["2017-11-08T19:30:00.000000Z","USDR2",7.3,86875.0,null,-0.1,0.26,12.81,45.0,7.0,0.63,2017]
["2017-11-08T19:35:00.000000Z","USDR2",7.17,86855.0,null,-0.07,0.33,12.81,45.0,28.0,0.71,2017]
["2017-11-08T19:40:00.000000Z","USDR2",7.44,86842.0,null,0.68,0.27,12.81,45.0,249.0,2.77,2017]
["2017-11-08T19:45:00.000000Z","USDR2",8.59,86816.0,null,0.43,0.22,12.81,45.0,207.0,1.63,2017]
["2017-11-08T19:50:00.000000Z","USDR2",7.79,86792.0,null,0.22,0.27,12.81,45.0,143.0,2.08,2017]
["2017-11-08T19:55:00.000000Z","USDR2",7.02,86805.0,null,0.06,0.31,12.81,45.0,134.0,1.52,2017]
["2017-11-08T20:00:00.000000Z","USDR2",8.48,86785.0,null,-0.03,0.27,12.81,45.0,147.0,1.49,2017]
["2017-11-08T20:05:00.000000Z","USDR2",9.25,86797.0,null,-0.14,0.3,12.81,45.0,95.0,1.68,2017]
["2017-11-08T20:10:00.000000Z","USDR2",8.91,86779.0,null,0.03,0.38,12.81,45.0,138.0,1.95,2017]
["2017-11-08T20:15:00.000000Z","USDR2",8.33,86759.0,null,0.39,0.35,12.81,45.0,171.0,1.42,2017]
["2017-11-08T20:20:00.000000Z","USDR2",6.68,86736.0,null,-0.04,0.24,12.8,45.0,120.0,3.5,2017]
["2017-11-08T20:25:00.000000Z","USDR2",6.8,86729.0,null,-0.04,0.14,12.81,45.0,129.0,3.11,2017]
["2017-11-08T20:30:00.000000Z","USDR2",6.98,86715.0,null,0.12,0.29,12.81,45.0,124.0,3.0,2017]
["2017-11-08T20:35:00.000000Z","USDR2",7.04,86675.0,null,0.55,0.33,12.81,45.0,154.0,2.6,2017]
["2017-11-08T20:40:00.000000Z","USDR2",6.39,86679.0,null,-0.11,0.26,12.81,45.0,91.0,2.9,2017]
["2017-11-08T20:45:00.000000Z","USDR2",6.62,86656.0,null,0.03,0.1,12.81,45.0,118.0,2.91,2017]
["2017-11-08T20:50:00.000000Z","USDR2",7.01,86655.0,null,-0.03,0.37,12.81,45.0,89.0,2.4,2017]
["2017-11-08T20:55:00.000000Z","USDR2",7.09,86640.0,null,0.22,0.33,12.81,45.0,116.0,3.01,2017]
["2017-11-08T21:00:00.000000Z","USDR2",6.75,86635.0,null,0.12,0.27,12.8,45.0,91.0,2.97,2017]
["2017-11-08T21:05:00.000000Z","USDR2",6.83,86632.0,null,0.18,0.22,12.81,45.0,93.0,2.05,2017]
["2017-11-08T21:10:00.000000Z","USDR2",7.01,86624.0,null,-0.13,0.27,12.8,45.0,115.0,3.78,2017]
["2017-11-08T21:15:00.000000Z","USDR2",6.94,86602.0,null,0.1,0.19,12.81,45.0,122.0,3.82,2017]
["2017-11-08T21:20:00.000000Z","USDR2",7.67,86580.0,null,0.17,0.52,12.81,45.0,154.0,3.11,2017]
["2017-11-08T21:25:00.000000Z","USDR2",8.03,86591.0,null,0.31,0.33,12.81,45.0,135.0,2.92,2017]
["2017-11-08T21:30:00.000000Z","USDR2",8.0,86576.0,null,-0.04,0.11,12.8,45.0,132.0,4.17,2017]
["2017-11-08T21:35:00.000000Z","USDR2",8.26,86565.0,null,0.14,0.26,12.81,45.0,140.0,3.59,2017]
["2017-11-08T21:40:00.000000Z","USDR2",7.67,86554.0,null,0.69,0.23,12.8,45.0,147.0,3.14,2017]
["2017-11-08T21:45:00.000000Z","USDR2",7.94,86575.0,null,0.08,0.35,12.81,45.0,139.0,2.63,2017]
["2017-11-08T21:50:00.000000Z","USDR2",8.39,86579.0,null,-0.06,0.25,12.81,45.0,131.0,2.38,2017]
["2017-11-08T21:55:00.000000Z","USDR2",8.0,86597.0,null,0.29,0.44,12.81,45.0,99.0,1.49,2017]
["2017-11-08T22:00:00.000000Z","USDR2",7.16,86582.0,null,0.07,0.09,12.81,45.0,116.0,2.68,2017]
["2017-11-08T22:05:00.000000Z","USDR2",7.22,86584.0,null,0.09,0.18,12.81,45.0,120.0,2.46,2017]
["2017-11-08T22:10:00.000000Z","USDR2",7.11,86587.0,null,0.07,0.07,12.81,45.0,98.0,2.5,2017]
["2017-11-08T22:15:00.000000Z","USDR2",6.91,86589.0,null,-0.07,0.09,12.81,45.0,117.0,1.97,2017]
["2017-11-08T22:20:00.000000Z","USDR2",7.15,86585.0,null,0.04,0.09,12.81,45.0,128.0,2.17,2017]
["2017-11-08T22:25:00.000000Z","USDR2",7.47,86590.0,null,-0.05,0.28,12.81,45.0,103.0,1.23,2017]
["2017-11-08T22:30:00.000000Z","USDR2",7.93,86586.0,null,-0.17,0.23,12.81,45.0,88.0,0.99,2017]
["2017-11-08T22:35:00.000000Z","USDR2",8.17,86590.0,null,0.05,0.15,12.81,45.0,51.0,2.12,2017]
["2017-11-08T22:40:00.000000Z","USDR2",8.26,86602.0,null,0.06,0.15,12.81,45.0,77.0,1.43,2017]
["2017-11-08T22:45:00.000000Z","USDR2",6.83,86593.0,null,-0.2,0.3,12.81,45.0,296.0,4.89,2017]
["2017-11-08T22:50:00.000000Z","USDR2",6.14,86592.0,null,-0.14,0.21,12.8,45.0,290.0,4.61,2017]
["2017-11-08T22:55:00.000000Z","USDR2",5.77,86599.0,null,0.17,0.27,12.81,45.0,324.0,3.83,2017]
["2017-11-08T23:00:00.000000Z","USDR2",5.41,86603.0,null,-0.03,0.47,12.8,45.0,333.0,3.65,2017]
["2017-11-08T23:05:00.000000Z","USDR2",5.43,86605.0,null,0.1,0.29,12.81,45.0,327.0,2.33,2017]
["2017-11-08T23:10:00.000000Z","USDR2",5.36,86597.0,null,0.31,0.2,12.81,45.0,349.0,2.5,2017]
["2017-11-08T23:15:00.000000Z","USDR2",5.19,86612.0,null,0.26,0.24,12.81,45.0,347.0,2.61,2017]
["2017-11-08T23:20:00.000000Z","USDR2",4.87,86594.0,null,0.07,0.14,12.81,45.0,346.0,3.2,2017]
["2017-11-08T23:25:00.000000Z","USDR2",4.72,86563.0,null,0.04,0.27,12.81,45.0,349.0,2.62,2017]
["2017-11-08T23:30:00.000000Z","USDR2",4.53,86556.0,null,0.14,0.28,12.81,45.0,359.0,2.55,2017]
["2017-11-08T23:35:00.000000Z","USDR2",4.53,86567.0,null,0.16,0.18,12.81,45.0,355.0,2.32,2017]
["2017-11-08T23:40:00.000000Z","USDR2",4.4,86592.0,null,0.16,0.17,12.81,45.0,344.0,2.27,2017]
["2017-11-08T23:45:00.000000Z","USDR2",4.19,86587.0,null,0.05,0.07,12.81,45.0,349.0,1.93,2017]
["2017-11-08T23:50:00.000000Z","USDR2",4.08,86585.0,null,0.0,0.12,12.81,45.0,332.0,2.04,2017]
["2017-11-08T23:55:00.000000Z","USDR2",3.94,86591.0,null,0.06,0.24,12.81,45.0,345.0,2.26,2017]
["2017-11-09T00:00:00.000000Z","USDR2",3.64,86591.0,null,0.08,0.33,12.81,45.0,338.0,2.22,2017]
["2017-11-09T00:05:00.000000Z","USDR2",3.47,86576.0,null,-0.07,0.18,12.81,45.0,318.0,2.05,2017]
["2017-11-09T00:10:00.000000Z","USDR2",3.23,86581.0,null,-0.07,0.29,12.81,45.0,334.0,2.19,2017]
["2017-11-09T00:15:00.000000Z","USDR2",3.06,86583.0,null,-0.07,0.21,12.81,45.0,319.0,2.07,2017]
["2017-11-09T00:20:00.000000Z","USDR2",2.98,86558.0,null,-0.04,0.1,12.81,45.0,340.0,1.99,2017]
["2017-11-09T00:25:00.000000Z","USDR2",2.93,86576.0,null,-0.12,0.16,12.81,45.0,328.0,1.95,2017]
["2017-11-09T00:30:00.000000Z","USDR2",3.01,86577.0,null,-0.1,0.13,12.81,45.0,320.0,2.12,2017]
["2017-11-09T00:35:00.000000Z","USDR2",2.99,86569.0,null,-0.07,0.11,12.81,45.0,316.0,2.18,2017]
["2017-11-09T00:40:00.000000Z","USDR2",2.77,86565.0,null,0.03,0.06,12.81,45.0,340.0,2.25,2017]
["2017-11-09T00:45:00.000000Z","USDR2",2.46,86551.0,null,-0.11,0.13,12.81,45.0,327.0,1.97,2017]
["2017-11-09T00:50:00.000000Z","USDR2",2.25,86568.0,null,-0.05,0.11,12.81,45.0,326.0,2.09,2017]
["2017-11-09T00:55:00.000000Z","USDR2",2.21,86566.0,null,-0.08,0.17,12.81,45.0,316.0,2.53,2017]
["2017-11-09T01:00:00.000000Z","USDR2",2.28,86569.0,null,-0.02,0.07,12.81,45.0,331.0,2.2,2017]
["2017-11-09T01:05:00.000000Z","USDR2",2.23,86565.0,null,-0.11,0.14,12.81,45.0,312.0,2.25,2017]
["2017-11-09T01:10:00.000000Z","USDR2",2.21,86574.0,null,-0.06,0.11,12.81,45.0,310.0,2.19,2017]
["2017-11-09T01:15:00.000000Z","USDR2",2.01,86570.0,null,-0.18,0.12,12.81,45.0,308.0,2.53,2017]
["2017-11-09T01:20:00.000000Z","USDR2",1.76,86557.0,null,-0.05,0.19,12.82,45.0,319.0,2.61,2017]
["2017-11-09T01:25:00.000000Z","USDR2",1.78,86562.0,null,-0.05,0.12,12.82,45.0,318.0,2.41,2017]
["2017-11-09T01:30:00.000000Z","USDR2",1.72,86569.0,null,-0.07,0.08,12.82,45.0,318.0,2.93,2017]
["2017-11-09T01:35:00.000000Z","USDR2",1.71,86574.0,null,-0.12,0.14,12.82,45.0,312.0,3.03,2017]
["2017-11-09T01:40:00.000000Z","USDR2",1.64,86571.0,null,-0.05,0.15,12.82,45.0,315.0,2.95,2017]
["2017-11-09T01:45:00.000000Z","USDR2",1.62,86585.0,null,-0.08,0.08,12.82,45.0,313.0,2.88,2017]
["2017-11-09T01:50:00.000000Z","USDR2",1.56,86593.0,null,-0.08,0.14,12.82,45.0,317.0,2.75,2017]
["2017-11-09T01:55:00.000000Z","USDR2",1.5,86589.0,null,-0.07,0.11,12.82,45.0,328.0,2.27,2017]
["2017-11-09T02:00:00.000000Z","USDR2",1.46,86565.0,null,-0.07,0.09,12.82,45.0,339.0,2.12,2017]
["2017-11-09T02:05:00.000000Z","USDR2",1.38,86571.0,null,-0.08,0.09,12.82,45.0,339.0,2.07,2017]
["2017-11-09T02:10:00.000000Z","USDR2",1.25,86572.0,null,-0.02,0.1,12.82,45.0,330.0,2.03,2017]
["2017-11-09T02:15:00.000000Z","USDR2",1.09,86587.0,null,-0.11,0.14,12.82,45.0,327.0,2.24,2017]
["2017-11-09T02:20:00.000000Z","USDR2",0.99,86585.0,null,0.02,0.06,12.82,45.0,334.0,2.42,2017]
["2017-11-09T02:25:00.000000Z","USDR2",0.98,86583.0,null,-0.15,0.19,12.82,45.0,333.0,2.55,2017]
["2017-11-09T02:30:00.000000Z","USDR2",0.99,86588.0,null,-0.16,0.16,12.82,45.0,346.0,2.83,2017]
["2017-11-09T02:35:00.000000Z","USDR2",0.91,86584.0,null,-0.07,0.09,12.82,45.0,340.0,2.14,2017]
["2017-11-09T02:40:00.000000Z","USDR2",1.08,86565.0,null,-0.01,0.09,12.82,45.0,349.0,1.48,2017]
["2017-11-09T02:45:00.000000Z","USDR2",1.14,86565.0,null,-0.07,0.07,12.82,45.0,344.0,1.77,2017]
["2017-11-09T02:50:00.000000Z","USDR2",1.16,86567.0,null,0.01,0.07,12.82,45.0,346.0,1.53,2017]
["2017-11-09T02:55:00.000000Z","USDR2",1.19,86568.0,null,0.0,0.08,12.82,45.0,341.0,0.99,2017]
["2017-11-09T03:00:00.000000Z","USDR2",1.33,86567.0,null,-0.03,0.08,12.81,45.0,326.0,0.52,2017]
["2017-11-09T03:05:00.000000Z","USDR2",1.43,86562.0,null,0.01,0.05,12.82,45.0,298.0,1.42,2017]
["2017-11-09T03:10:00.000000Z","USDR2",1.41,86569.0,null,0.0,0.07,12.82,45.0,269.0,1.08,2017]
["2017-11-09T03:15:00.000000Z","USDR2",1.39,86562.0,null,0.02,0.1,12.81,45.0,307.0,1.09,2017]
["2017-11-09T03:20:00.000000Z","USDR2",1.32,86549.0,null,0.07,0.13,12.82,45.0,267.0,0.92,2017]
["2017-11-09T03:25:00.000000Z","USDR2",1.3,86552.0,null,0.07,0.11,12.82,45.0,317.0,1.18,2017]
["2017-11-09T03:30:00.000000Z","USDR2",1.3,86555.0,null,0.09,0.12,12.82,45.0,269.0,0.98,2017]
["2017-11-09T03:35:00.000000Z","USDR2",1.21,86564.0,null,0.14,0.12,12.82,45.0,231.0,1.38,2017]
["2017-11-09T03:40:00.000000Z","USDR2",0.97,86560.0,null,0.04,0.04,12.82,45.0,220.0,1.68,2017]
["2017-11-09T03:45:00.000000Z","USDR2",0.82,86566.0,null,0.13,0.13,12.82,45.0,233.0,1.39,2017]
["2017-11-09T03:50:00.000000Z","USDR2",0.81,86567.0,null,0.13,0.21,12.82,45.0,209.0,2.04,2017]
["2017-11-09T03:55:00.000000Z","USDR2",0.62,86560.0,null,0.64,0.26,12.82,45.0,210.0,2.81,2017]
["2017-11-09T04:00:00.000000Z","USDR2",0.24,86572.0,null,0.42,0.13,12.82,45.0,213.0,2.26,2017]
["2017-11-09T04:05:00.000000Z","USDR2",0.29,86564.0,null,-0.01,0.07,12.82,45.0,208.0,1.33,2017]
["2017-11-09T04:10:00.000000Z","USDR2",0.36,86549.0,null,0.09,0.17,12.82,45.0,198.0,1.37,2017]
["2017-11-09T04:15:00.000000Z","USDR2",0.54,86546.0,null,-0.03,0.11,12.82,45.0,193.0,0.89,2017]
["2017-11-09T04:20:00.000000Z","USDR2",0.69,86553.0,null,-0.02,0.17,12.82,45.0,214.0,1.36,2017]
["2017-11-09T04:25:00.000000Z","USDR2",0.52,86561.0,null,0.18,0.15,12.82,45.0,224.0,1.41,2017]
["2017-11-09T04:30:00.000000Z","USDR2",0.62,86578.0,null,0.12,0.14,12.82,45.0,225.0,1.69,2017]
["2017-11-09T04:35:00.000000Z","USDR2",0.37,86576.0,null,0.2,0.22,12.82,45.0,233.0,1.56,2017]
["2017-11-09T04:40:00.000000Z","USDR2",0.28,86574.0,null,-0.13,0.12,12.82,45.0,234.0,1.23,2017]
["2017-11-09T04:45:00.000000Z","USDR2",0.28,86564.0,null,0.28,0.2,12.82,45.0,238.0,1.33,2017]
["2017-11-09T04:50:00.000000Z","USDR2",0.08,86567.0,null,0.08,0.06,12.82,45.0,255.0,1.4,2017]
["2017-11-09T04:55:00.000000Z","USDR2",-0.16,86558.0,null,0.1,0.07,12.82,45.0,272.0,1.13,2017]
["2017-11-09T05:00:00.000000Z","USDR2",-0.29,86562.0,null,0.06,0.05,12.82,45.0,268.0,0.99,2017]
["2017-11-09T05:05:00.000000Z","USDR2",-0.35,86575.0,null,0.04,0.05,12.82,45.0,220.0,1.38,2017]
["2017-11-09T05:10:00.000000Z","USDR2",-0.57,86592.0,null,-0.15,0.14,12.82,45.0,287.0,2.09,2017]
["2017-11-09T05:15:00.000000Z","USDR2",-0.91,86567.0,null,-0.19,0.12,12.82,45.0,311.0,2.49,2017]
["2017-11-09T05:20:00.000000Z","USDR2",-0.9,86574.0,null,-0.36,0.35,12.83,45.0,309.0,1.04,2017]
["2017-11-09T05:25:00.000000Z","USDR2",-0.59,86559.0,null,-0.4,0.27,12.83,45.0,321.0,1.11,2017]
["2017-11-09T05:30:00.000000Z","USDR2",-0.36,86547.0,null,-0.51,0.05,12.83,45.0,334.0,1.46,2017]
["2017-11-09T05:35:00.000000Z","USDR2",-0.39,86556.0,null,-0.28,0.28,12.83,45.0,319.0,0.96,2017]
["2017-11-09T05:40:00.000000Z","USDR2",-0.97,86565.0,null,-0.2,0.22,12.82,45.0,314.0,2.4,2017]
["2017-11-09T05:45:00.000000Z","USDR2",-1.33,86583.0,null,-0.24,0.17,12.82,45.0,313.0,2.34,2017]
["2017-11-09T05:50:00.000000Z","USDR2",-0.93,86587.0,null,-0.18,0.2,12.82,45.0,320.0,2.26,2017]
["2017-11-09T05:55:00.000000Z","USDR2",-0.52,86590.0,null,0.01,0.17,12.83,45.0,322.0,2.09,2017]
["2017-11-09T06:00:00.000000Z","USDR2",-0.29,86587.0,null,-0.01,0.07,12.83,45.0,340.0,1.5,2017]
["2017-11-09T06:05:00.000000Z","USDR2",-0.24,86572.0,null,0.0,0.09,12.83,45.0,331.0,1.48,2017]
["2017-11-09T06:10:00.000000Z","USDR2",-0.19,86562.0,null,0.01,0.06,12.83,45.0,297.0,0.8,2017]
["2017-11-09T06:15:00.000000Z","USDR2",-0.21,86555.0,null,-0.04,0.07,12.82,45.0,311.0,0.25,2017]
["2017-11-09T06:20:00.000000Z","USDR2",-0.39,86551.0,null,-0.01,0.08,12.83,45.0,121.0,0.17,2017]
["2017-11-09T06:25:00.000000Z","USDR2",-0.48,86543.0,null,0.03,0.08,12.83,45.0,250.0,0.79,2017]
["2017-11-09T06:30:00.000000Z","USDR2",-0.55,86544.0,null,0.08,0.1,12.83,45.0,241.0,0.9,2017]
["2017-11-09T06:35:00.000000Z","USDR2",-0.46,86538.0,null,0.32,0.16,12.83,45.0,74.0,0.49,2017]
["2017-11-09T06:40:00.000000Z","USDR2",-0.42,86550.0,null,0.15,0.25,12.83,45.0,191.0,1.41,2017]
["2017-11-09T06:45:00.000000Z","USDR2",-0.76,86556.0,null,0.05,0.14,12.83,45.0,186.0,1.6,2017]
["2017-11-09T06:50:00.000000Z","USDR2",-0.94,86541.0,null,0.13,0.24,12.82,45.0,190.0,1.96,2017]
["2017-11-09T06:55:00.000000Z","USDR2",-1.27,86538.0,null,0.36,0.21,12.82,45.0,166.0,1.29,2017]
["2017-11-09T07:00:00.000000Z","USDR2",-1.21,86534.0,null,0.07,0.21,12.82,45.0,157.0,2.0,2017]
["2017-11-09T07:05:00.000000Z","USDR2",-1.0,86542.0,null,0.08,0.25,12.83,45.0,168.0,2.3,2017]
["2017-11-09T07:10:00.000000Z","USDR2",-0.81,86549.0,null,0.05,0.25,12.83,45.0,166.0,1.98,2017]
["2017-11-09T07:15:00.000000Z","USDR2",-0.72,86540.0,null,0.58,0.08,12.83,45.0,211.0,3.38,2017]
["2017-11-09T07:20:00.000000Z","USDR2",-0.7,86529.0,null,-0.03,0.16,12.82,45.0,225.0,1.33,2017]
["2017-11-09T07:25:00.000000Z","USDR2",-0.82,86533.0,null,-0.02,0.24,12.83,45.0,162.0,0.79,2017]
["2017-11-09T07:30:00.000000Z","USDR2",-0.31,86539.0,null,0.1,0.15,12.83,45.0,165.0,1.69,2017]
["2017-11-09T07:35:00.000000Z","USDR2",-0.46,86551.0,null,0.02,0.05,12.83,45.0,179.0,1.15,2017]
["2017-11-09T07:40:00.000000Z","USDR2",-0.42,86544.0,null,-0.05,0.08,12.83,45.0,215.0,0.57,2017]
["2017-11-09T07:45:00.000000Z","USDR2",-0.44,86563.0,null,0.01,0.09,12.83,45.0,166.0,0.88,2017]
["2017-11-09T07:50:00.000000Z","USDR2",0.15,86549.0,null,0.32,0.12,12.82,45.0,49.0,0.76,2017]
["2017-11-09T07:55:00.000000Z","USDR2",0.15,86546.0,null,0.26,0.14,12.83,45.0,84.0,1.06,2017]
["2017-11-09T08:00:00.000000Z","USDR2",0.43,86536.0,null,0.1,0.15,12.83,45.0,126.0,1.25,2017]
["2017-11-09T08:05:00.000000Z","USDR2",0.69,86522.0,null,0.24,0.16,12.83,45.0,93.0,1.31,2017]
["2017-11-09T08:10:00.000000Z","USDR2",0.73,86519.0,null,0.17,0.21,12.83,45.0,140.0,1.45,2017]
["2017-11-09T08:15:00.000000Z","USDR2",0.27,86524.0,null,0.16,0.27,12.83,45.0,126.0,1.2,2017]
["2017-11-09T08:20:00.000000Z","USDR2",-0.46,86501.0,null,0.11,0.12,12.83,45.0,122.0,1.88,2017]
["2017-11-09T08:25:00.000000Z","USDR2",-0.82,86496.0,null,0.16,0.18,12.83,45.0,124.0,1.55,2017]
["2017-11-09T08:30:00.000000Z","USDR2",-0.93,86497.0,null,0.06,0.04,12.83,45.0,114.0,1.99,2017]
["2017-11-09T08:35:00.000000Z","USDR2",-0.75,86475.0,null,0.14,0.26,12.83,45.0,97.0,1.26,2017]
["2017-11-09T08:40:00.000000Z","USDR2",-0.85,86472.0,null,0.15,0.3,12.83,45.0,119.0,1.92,2017]
["2017-11-09T08:45:00.000000Z","USDR2",-0.77,86473.0,null,0.06,0.13,12.83,45.0,127.0,2.79,2017]
["2017-11-09T08:50:00.000000Z","USDR2",-0.37,86462.0,null,-0.05,0.09,12.83,45.0,135.0,3.29,2017]
["2017-11-09T08:55:00.000000Z","USDR2",-0.06,86438.0,null,0.15,0.15,12.83,45.0,121.0,3.46,2017]
["2017-11-09T09:00:00.000000Z","USDR2",0.02,86403.0,null,-0.01,0.09,12.83,45.0,129.0,3.68,2017]
["2017-11-09T09:05:00.000000Z","USDR2",0.21,86379.0,null,0.06,0.11,12.83,45.0,134.0,3.97,2017]
["2017-11-09T09:10:00.000000Z","USDR2",0.37,86368.0,null,0.25,0.15,12.83,45.0,122.0,5.15,2017]
["2017-11-09T09:15:00.000000Z","USDR2",0.45,86343.0,null,-0.06,0.14,12.83,45.0,146.0,4.86,2017]
["2017-11-09T09:20:00.000000Z","USDR2",0.48,86345.0,null,-0.05,0.11,12.83,45.0,149.0,4.81,2017]
["2017-11-09T09:25:00.000000Z","USDR2",0.57,86340.0,null,0.01,0.08,12.83,45.0,149.0,4.85,2017]
["2017-11-09T09:30:00.000000Z","USDR2",0.45,86320.0,null,-0.04,0.07,12.83,45.0,139.0,4.96,2017]
["2017-11-09T09:35:00.000000Z","USDR2",0.54,86289.0,null,-0.08,0.13,12.83,45.0,132.0,5.51,2017]
["2017-11-09T09:40:00.000000Z","USDR2",0.69,86277.0,null,0.01,0.1,12.83,45.0,126.0,6.03,2017]
["2017-11-09T09:45:00.000000Z","USDR2",0.93,86248.0,null,-0.04,0.09,12.83,45.0,132.0,6.46,2017]
["2017-11-09T09:50:00.000000Z","USDR2",1.15,86235.0,null,-0.05,0.22,12.83,45.0,137.0,6.26,2017]
["2017-11-09T09:55:00.000000Z","USDR2",1.35,86235.0,null,0.2,0.27,12.83,45.0,129.0,6.88,2017]
["2017-11-09T10:00:00.000000Z","USDR2",1.8,86229.0,null,0.02,0.08,12.83,45.0,132.0,7.89,2017]
["2017-11-09T10:05:00.000000Z","USDR2",1.53,86237.0,null,0.03,0.12,12.83,45.0,123.0,7.19,2017]
["2017-11-09T10:10:00.000000Z","USDR2",1.36,86239.0,null,-0.05,0.13,12.83,45.0,121.0,7.15,2017]
["2017-11-09T10:15:00.000000Z","USDR2",1.68,86247.0,null,0.07,0.15,12.83,45.0,124.0,4.72,2017]
["2017-11-09T10:20:00.000000Z","USDR2",2.16,86276.0,null,-0.01,0.34,12.83,45.0,172.0,2.35,2017]
["2017-11-09T10:25:00.000000Z","USDR2",2.5,86278.0,null,-0.1,0.25,12.83,45.0,137.0,2.77,2017]
["2017-11-09T10:30:00.000000Z","USDR2",2.41,86275.0,null,-0.03,0.1,12.83,45.0,129.0,2.34,2017]
["2017-11-09T10:35:00.000000Z","USDR2",2.61,86279.0,null,0.04,0.08,12.83,45.0,163.0,0.96,2017]
["2017-11-09T10:40:00.000000Z","USDR2",2.92,86300.0,null,0.11,0.17,12.83,45.0,194.0,1.83,2017]
["2017-11-09T10:45:00.000000Z","USDR2",3.19,86293.0,null,0.0,0.13,12.83,45.0,270.0,0.47,2017]
["2017-11-09T10:50:00.000000Z","USDR2",2.61,86303.0,null,-0.01,0.21,12.83,45.0,334.0,0.59,2017]
["2017-11-09T10:55:00.000000Z","USDR2",2.18,86308.0,null,0.0,0.16,12.83,45.0,348.0,1.66,2017]
["2017-11-09T11:00:00.000000Z","USDR2",1.95,86299.0,null,0.05,0.05,12.82,45.0,26.0,1.78,2017]
["2017-11-09T11:05:00.000000Z","USDR2",1.82,86272.0,null,0.11,0.16,12.83,45.0,31.0,2.1,2017]
["2017-11-09T11:10:00.000000Z","USDR2",1.69,86261.0,null,0.07,0.07,12.82,45.0,34.0,2.0,2017]
["2017-11-09T11:15:00.000000Z","USDR2",1.72,86255.0,null,0.07,0.08,12.83,45.0,34.0,0.96,2017]
["2017-11-09T11:20:00.000000Z","USDR2",1.8,86247.0,null,0.04,0.07,12.82,45.0,52.0,0.87,2017]
["2017-11-09T11:25:00.000000Z","USDR2",2.35,86249.0,null,0.05,0.07,12.83,45.0,84.0,1.25,2017]
["2017-11-09T11:30:00.000000Z","USDR2",2.28,86237.0,null,0.04,0.06,12.82,45.0,89.0,2.12,2017]
["2017-11-09T11:35:00.000000Z","USDR2",2.0,86228.0,null,0.06,0.11,12.83,45.0,132.0,1.77,2017]
["2017-11-09T11:40:00.000000Z","USDR2",2.18,86236.0,null,-0.01,0.04,12.83,45.0,114.0,2.15,2017]
["2017-11-09T11:45:00.000000Z","USDR2",2.34,86241.0,null,0.06,0.11,12.82,45.0,146.0,1.41,2017]
["2017-11-09T11:50:00.000000Z","USDR2",2.84,86230.0,null,0.06,0.07,12.82,45.0,133.0,1.58,2017]
["2017-11-09T11:55:00.000000Z","USDR2",3.06,86219.0,null,0.01,0.08,12.82,45.0,154.0,2.04,2017]
["2017-11-09T12:00:00.000000Z","USDR2",2.89,86209.0,null,0.06,0.11,12.82,45.0,129.0,1.91,2017]
["2017-11-09T12:05:00.000000Z","USDR2",2.79,86215.0,null,0.1,0.18,12.82,45.0,163.0,1.56,2017]
["2017-11-09T12:10:00.000000Z","USDR2",2.75,86214.0,null,0.04,0.06,12.82,45.0,192.0,1.57,2017]
["2017-11-09T12:15:00.000000Z","USDR2",2.51,86223.0,null,0.18,0.13,12.83,45.0,190.0,0.9,2017]
["2017-11-09T12:20:00.000000Z","USDR2",1.99,86224.0,null,0.02,0.12,12.82,45.0,229.0,1.17,2017]
["2017-11-09T12:25:00.000000Z","USDR2",1.9,86219.0,null,0.18,0.21,12.82,45.0,211.0,0.81,2017]
["2017-11-09T12:30:00.000000Z","USDR2",1.71,86225.0,null,0.26,0.13,12.82,45.0,177.0,1.31,2017]
["2017-11-09T12:35:00.000000Z","USDR2",0.99,86211.0,null,0.56,0.49,12.82,45.0,237.0,2.2,2017]
["2017-11-09T12:40:00.000000Z","USDR2",0.3,86225.0,null,-0.09,0.1,12.82,45.0,293.0,3.23,2017]
["2017-11-09T12:45:00.000000Z","USDR2",-0.01,86208.0,null,-0.02,0.21,12.82,45.0,308.0,4.16,2017]
["2017-11-09T12:50:00.000000Z","USDR2",-0.22,86237.0,null,-0.19,0.32,12.82,45.0,302.0,3.97,2017]
["2017-11-09T12:55:00.000000Z","USDR2",-0.58,86222.0,null,-0.2,0.24,12.82,45.0,309.0,3.97,2017]
["2017-11-09T13:00:00.000000Z","USDR2",-0.76,86236.0,null,0.01,0.12,12.82,45.0,319.0,4.14,2017]
["2017-11-09T13:05:00.000000Z","USDR2",-1.19,86253.0,null,-0.07,0.1,12.82,45.0,319.0,4.11,2017]
["2017-11-09T13:10:00.000000Z","USDR2",-1.88,86239.0,null,0.04,0.08,12.82,45.0,340.0,2.9,2017]
["2017-11-09T13:15:00.000000Z","USDR2",-1.74,86246.0,null,-0.16,0.2,12.82,45.0,346.0,1.81,2017]
["2017-11-09T13:20:00.000000Z","USDR2",-1.3,86252.0,null,0.02,0.07,12.82,45.0,322.0,2.97,2017]
["2017-11-09T13:25:00.000000Z","USDR2",-1.36,86240.0,null,-0.08,0.15,12.82,45.0,339.0,2.16,2017]
["2017-11-09T13:30:00.000000Z","USDR2",-1.79,86236.0,null,0.01,0.2,12.82,45.0,32.0,1.53,2017]
["2017-11-09T13:35:00.000000Z","USDR2",-1.76,86238.0,null,-0.04,0.12,12.82,45.0,355.0,2.04,2017]
["2017-11-09T13:40:00.000000Z","USDR2",-1.47,86255.0,null,-0.02,0.07,12.82,45.0,3.0,2.08,2017]
["2017-11-09T13:45:00.000000Z","USDR2",-1.03,86263.0,null,-0.06,0.13,12.82,45.0,18.0,1.48,2017]
["2017-11-09T13:50:00.000000Z","USDR2",-0.3,86294.0,null,0.0,0.1,12.81,45.0,8.0,0.89,2017]
["2017-11-09T13:55:00.000000Z","USDR2",-0.25,86295.0,null,0.0,0.06,12.82,45.0,143.0,1.01,2017]
["2017-11-09T14:00:00.000000Z","USDR2",-0.65,86286.0,null,0.01,0.06,12.81,45.0,129.0,1.5,2017]
["2017-11-09T14:05:00.000000Z","USDR2",-0.44,86287.0,null,-0.01,0.1,12.82,45.0,127.0,0.86,2017]
["2017-11-09T14:10:00.000000Z","USDR2",-0.14,86320.0,null,0.12,0.19,12.82,45.0,81.0,0.85,2017]
["2017-11-09T14:15:00.000000Z","USDR2",0.13,86316.0,null,-0.08,0.15,12.82,45.0,242.0,0.72,2017]
["2017-11-09T14:20:00.000000Z","USDR2",0.49,86313.0,null,-0.03,0.08,12.82,45.0,244.0,0.22,2017]
["2017-11-09T14:25:00.000000Z","USDR2",0.65,86303.0,null,0.08,0.15,12.82,45.0,229.0,0.07,2017]
["2017-11-09T14:30:00.000000Z","USDR2",1.01,86283.0,null,0.17,0.26,12.82,45.0,236.0,0.6,2017]
["2017-11-09T14:35:00.000000Z","USDR2",1.49,86288.0,null,0.47,0.25,12.82,45.0,207.0,2.54,2017]
["2017-11-09T14:40:00.000000Z","USDR2",1.61,86304.0,null,0.23,0.2,12.82,45.0,232.0,2.24,2017]
["2017-11-09T14:45:00.000000Z","USDR2",1.62,86311.0,null,0.13,0.16,12.83,45.0,239.0,1.83,2017]
["2017-11-09T14:50:00.000000Z","USDR2",1.94,86313.0,null,0.04,0.21,12.83,45.0,234.0,2.17,2017]
["2017-11-09T14:55:00.000000Z","USDR2",2.25,86314.0,null,0.04,0.11,12.83,45.0,240.0,2.13,2017]
["2017-11-09T15:00:00.000000Z","USDR2",2.56,86304.0,null,0.07,0.24,12.82,45.0,252.0,1.38,2017]
["2017-11-09T15:05:00.000000Z","USDR2",2.62,86304.0,null,0.05,0.11,12.83,45.0,227.0,2.42,2017]
["2017-11-09T15:10:00.000000Z","USDR2",3.06,86313.0,null,-0.06,0.09,12.83,45.0,223.0,3.14,2017]
["2017-11-09T15:15:00.000000Z","USDR2",3.38,86307.0,null,0.02,0.15,12.83,45.0,222.0,2.56,2017]
["2017-11-09T15:20:00.000000Z","USDR2",4.01,86317.0,null,-0.02,0.06,12.83,45.0,230.0,2.98,2017]
["2017-11-09T15:25:00.000000Z","USDR2",4.54,86322.0,null,-0.02,0.15,12.83,45.0,225.0,2.59,2017]
["2017-11-09T15:30:00.000000Z","USDR2",5.15,86333.0,null,0.0,0.08,12.83,45.0,236.0,2.21,2017]
["2017-11-09T15:35:00.000000Z","USDR2",6.28,86333.0,null,0.09,0.13,12.83,45.0,262.0,0.94,2017]
["2017-11-09T15:40:00.000000Z","USDR2",7.46,86327.0,null,0.05,0.07,12.83,45.0,256.0,1.31,2017]
["2017-11-09T15:45:00.000000Z","USDR2",8.42,86328.0,null,0.02,0.26,12.83,45.0,294.0,0.27,2017]
["2017-11-09T15:50:00.000000Z","USDR2",9.3,86319.0,null,-0.06,0.15,12.83,45.0,207.0,1.4,2017]
["2017-11-09T15:55:00.000000Z","USDR2",9.54,86317.0,null,0.09,0.37,12.83,45.0,198.0,2.15,2017]
["2017-11-09T16:00:00.000000Z","USDR2",9.2,86315.0,null,0.56,0.41,12.83,45.0,191.0,3.56,2017]
["2017-11-09T16:05:00.000000Z","USDR2",8.95,86299.0,null,0.63,0.16,12.83,45.0,200.0,3.99,2017]
["2017-11-09T16:10:00.000000Z","USDR2",8.66,86316.0,null,0.41,0.23,12.83,45.0,167.0,2.22,2017]
["2017-11-09T16:15:00.000000Z","USDR2",7.81,86318.0,null,0.22,0.19,12.83,45.0,141.0,1.42,2017]
["2017-11-09T16:20:00.000000Z","USDR2",8.76,86303.0,null,-0.19,0.27,12.83,45.0,108.0,0.89,2017]
["2017-11-09T16:25:00.000000Z","USDR2",7.08,86296.0,null,0.11,0.22,12.82,45.0,117.0,1.63,2017]
["2017-11-09T16:30:00.000000Z","USDR2",6.98,86290.0,null,0.16,0.18,12.82,45.0,78.0,2.15,2017]
["2017-11-09T16:35:00.000000Z","USDR2",7.07,86299.0,null,0.13,0.3,12.82,45.0,94.0,1.59,2017]
["2017-11-09T16:40:00.000000Z","USDR2",6.97,86304.0,null,0.13,0.24,12.82,45.0,63.0,1.2,2017]
["2017-11-09T16:45:00.000000Z","USDR2",8.29,86280.0,null,0.2,0.26,12.83,45.0,54.0,1.65,2017]
["2017-11-09T16:50:00.000000Z","USDR2",8.79,86275.0,null,0.14,0.22,12.82,45.0,59.0,1.03,2017]
["2017-11-09T16:55:00.000000Z","USDR2",9.11,86289.0,null,-0.07,0.3,12.82,45.0,117.0,0.65,2017]
["2017-11-09T17:00:00.000000Z","USDR2",9.71,86272.0,null,0.46,0.35,12.82,45.0,167.0,3.36,2017]
["2017-11-09T17:05:00.000000Z","USDR2",10.56,86322.0,null,0.49,0.2,12.82,45.0,161.0,3.52,2017]
["2017-11-09T17:10:00.000000Z","USDR2",11.01,86300.0,null,0.27,0.37,12.82,45.0,158.0,3.33,2017]
["2017-11-09T17:15:00.000000Z","USDR2",11.0,86303.0,null,0.12,0.26,12.82,45.0,155.0,4.21,2017]
["2017-11-09T17:20:00.000000Z","USDR2",11.29,86284.0,null,0.29,0.39,12.82,45.0,145.0,4.33,2017]
["2017-11-09T17:25:00.000000Z","USDR2",11.11,86273.0,null,0.14,0.39,12.82,45.0,142.0,4.67,2017]
["2017-11-09T17:30:00.000000Z","USDR2",11.31,86262.0,null,0.16,0.31,12.82,45.0,146.0,4.59,2017]
["2017-11-09T17:35:00.000000Z","USDR2",11.99,86245.0,null,0.06,0.41,12.82,45.0,150.0,4.41,2017]
["2017-11-09T17:40:00.000000Z","USDR2",12.78,86270.0,null,0.02,0.41,12.82,45.0,145.0,4.1,2017]
["2017-11-09T17:45:00.000000Z","USDR2",13.66,86281.0,null,0.41,0.47,12.82,45.0,198.0,2.45,2017]
["2017-11-09T17:50:00.000000Z","USDR2",12.22,86269.0,null,0.05,0.41,12.82,45.0,302.0,4.31,2017]
["2017-11-09T17:55:00.000000Z","USDR2",10.45,86268.0,null,-0.26,0.44,12.81,45.0,328.0,4.41,2017]
["2017-11-09T18:00:00.000000Z","USDR2",10.44,86262.0,null,-0.23,0.36,12.81,45.0,314.0,4.37,2017]
["2017-11-09T18:05:00.000000Z","USDR2",10.33,86260.0,null,-0.1,0.25,12.82,45.0,307.0,5.01,2017]
["2017-11-09T18:10:00.000000Z","USDR2",10.09,86274.0,null,-0.02,0.3,12.81,45.0,305.0,5.73,2017]
["2017-11-09T18:15:00.000000Z","USDR2",10.26,86264.0,null,-0.14,0.34,12.81,45.0,305.0,5.08,2017]
["2017-11-09T18:20:00.000000Z","USDR2",10.06,86266.0,null,-0.1,0.25,12.81,45.0,295.0,4.97,2017]
["2017-11-09T18:25:00.000000Z","USDR2",10.1,86264.0,null,-0.39,0.26,12.81,45.0,302.0,4.95,2017]
["2017-11-09T18:30:00.000000Z","USDR2",9.93,86239.0,null,-0.12,0.39,12.81,45.0,297.0,5.45,2017]
["2017-11-09T18:35:00.000000Z","USDR2",9.89,86220.0,null,-0.03,0.25,12.81,45.0,301.0,5.0,2017]
["2017-11-09T18:40:00.000000Z","USDR2",10.08,86216.0,null,0.05,0.4,12.81,45.0,302.0,5.21,2017]
["2017-11-09T18:45:00.000000Z","USDR2",10.22,86216.0,null,-0.02,0.31,12.81,45.0,306.0,4.21,2017]
["2017-11-09T18:50:00.000000Z","USDR2",10.54,86205.0,null,0.12,0.29,12.81,45.0,306.0,4.36,2017]
["2017-11-09T18:55:00.000000Z","USDR2",10.96,86211.0,null,-0.05,0.34,12.81,45.0,299.0,4.74,2017]
["2017-11-09T19:00:00.000000Z","USDR2",10.86,86193.0,null,-0.1,0.25,12.81,45.0,299.0,5.28,2017]
["2017-11-09T19:05:00.000000Z","USDR2",11.2,86201.0,null,-0.03,0.34,12.81,45.0,292.0,5.44,2017]
["2017-11-09T19:10:00.000000Z","USDR2",10.77,86177.0,null,0.08,0.43,12.81,45.0,296.0,5.51,2017]
["2017-11-09T19:15:00.000000Z","USDR2",11.46,86179.0,null,0.1,0.44,12.81,45.0,288.0,5.63,2017]
["2017-11-09T19:20:00.000000Z","USDR2",11.57,86160.0,null,0.02,0.23,12.81,45.0,285.0,4.68,2017]
["2017-11-09T19:25:00.000000Z","USDR2",11.46,86163.0,null,-0.19,0.22,12.81,45.0,291.0,4.49,2017]
["2017-11-09T19:30:00.000000Z","USDR2",11.83,86144.0,null,-0.19,0.19,12.81,45.0,285.0,5.53,2017]
["2017-11-09T19:35:00.000000Z","USDR2",11.62,86137.0,null,-0.31,0.26,12.81,45.0,291.0,5.04,2017]
["2017-11-09T19:40:00.000000Z","USDR2",11.56,86121.0,null,-0.15,0.43,12.8,45.0,296.0,5.45,2017]
["2017-11-09T19:45:00.000000Z","USDR2",12.07,86116.0,null,-0.12,0.36,12.81,45.0,279.0,5.89,2017]
["2017-11-09T19:50:00.000000Z","USDR2",11.87,86123.0,null,0.0,0.13,12.81,45.0,288.0,5.89,2017]
["2017-11-09T19:55:00.000000Z","USDR2",12.28,86116.0,null,0.01,0.26,12.81,45.0,286.0,5.79,2017]
["2017-11-09T20:00:00.000000Z","USDR2",11.93,86116.0,null,-0.08,0.48,12.8,45.0,289.0,5.83,2017]
["2017-11-09T20:05:00.000000Z","USDR2",11.83,86113.0,null,0.12,0.55,12.81,45.0,279.0,6.18,2017]
["2017-11-09T20:10:00.000000Z","USDR2",11.62,86116.0,null,0.16,0.33,12.81,45.0,285.0,5.6,2017]
["2017-11-09T20:15:00.000000Z","USDR2",11.24,86118.0,null,0.02,0.4,12.81,45.0,293.0,6.33,2017]
["2017-11-09T20:20:00.000000Z","USDR2",11.46,86121.0,null,0.06,0.25,12.81,45.0,294.0,5.78,2017]
["2017-11-09T20:25:00.000000Z","USDR2",10.87,86123.0,null,-0.3,0.33,12.8,45.0,299.0,5.43,2017]
["2017-11-09T20:30:00.000000Z","USDR2",10.75,86099.0,null,-0.19,0.39,12.8,45.0,298.0,6.6,2017]
["2017-11-09T20:35:00.000000Z","USDR2",11.02,86108.0,null,-0.08,0.14,12.81,45.0,286.0,5.85,2017]
["2017-11-09T20:40:00.000000Z","USDR2",11.15,86108.0,null,-0.33,0.36,12.8,45.0,289.0,5.38,2017]
["2017-11-09T20:45:00.000000Z","USDR2",11.08,86099.0,null,-0.15,0.29,12.8,45.0,287.0,5.87,2017]
["2017-11-09T20:50:00.000000Z","USDR2",11.03,86085.0,null,-0.14,0.4,12.8,45.0,293.0,5.63,2017]
["2017-11-09T20:55:00.000000Z","USDR2",11.24,86111.0,null,-0.08,0.28,12.8,45.0,289.0,5.37,2017]
["2017-11-09T21:00:00.000000Z","USDR2",11.01,86092.0,null,0.03,0.33,12.8,45.0,280.0,6.3,2017]
["2017-11-09T21:05:00.000000Z","USDR2",10.74,86096.0,null,-0.22,0.28,12.8,45.0,284.0,6.58,2017]
["2017-11-09T21:10:00.000000Z","USDR2",10.53,86092.0,null,-0.18,0.28,12.8,45.0,290.0,6.43,2017]
["2017-11-09T21:15:00.000000Z","USDR2",10.48,86078.0,null,-0.2,0.26,12.8,45.0,285.0,6.74,2017]
["2017-11-09T21:20:00.000000Z","USDR2",10.24,86059.0,null,-0.05,0.48,12.8,45.0,293.0,6.06,2017]
["2017-11-09T21:25:00.000000Z","USDR2",10.39,86047.0,null,-0.05,0.24,12.8,45.0,289.0,6.27,2017]
["2017-11-09T21:30:00.000000Z","USDR2",10.15,86051.0,null,-0.24,0.23,12.8,45.0,285.0,6.33,2017]
["2017-11-09T21:35:00.000000Z","USDR2",10.19,86066.0,null,-0.11,0.33,12.8,45.0,284.0,6.26,2017]
["2017-11-09T21:40:00.000000Z","USDR2",10.22,86077.0,null,-0.41,0.2,12.8,45.0,287.0,6.01,2017]
["2017-11-09T21:45:00.000000Z","USDR2",10.35,86064.0,null,-0.07,0.38,12.8,45.0,289.0,6.62,2017]
["2017-11-09T21:50:00.000000Z","USDR2",10.13,86061.0,null,-0.07,0.39,12.8,45.0,292.0,6.19,2017]
["2017-11-09T21:55:00.000000Z","USDR2",9.94,86064.0,null,-0.17,0.41,12.8,45.0,291.0,6.42,2017]
["2017-11-09T22:00:00.000000Z","USDR2",9.86,86077.0,null,0.0,0.17,12.8,45.0,290.0,6.13,2017]
["2017-11-09T22:05:00.000000Z","USDR2",9.66,86060.0,null,-0.24,0.31,12.8,45.0,287.0,6.67,2017]
["2017-11-09T22:10:00.000000Z","USDR2",9.35,86074.0,null,0.08,0.35,12.8,45.0,285.0,6.97,2017]
["2017-11-09T22:15:00.000000Z","USDR2",9.34,86072.0,null,0.05,0.34,12.8,45.0,278.0,6.86,2017]
["2017-11-09T22:20:00.000000Z","USDR2",9.06,86046.0,null,-0.19,0.18,12.8,45.0,285.0,7.19,2017]
["2017-11-09T22:25:00.000000Z","USDR2",8.87,86050.0,null,-0.42,0.26,12.8,45.0,286.0,6.92,2017]
["2017-11-09T22:30:00.000000Z","USDR2",8.64,86041.0,null,-0.22,0.41,12.8,45.0,286.0,7.06,2017]
["2017-11-09T22:35:00.000000Z","USDR2",8.58,86062.0,null,-0.53,0.27,12.81,45.0,287.0,7.39,2017]
["2017-11-09T22:40:00.000000Z","USDR2",8.74,86062.0,null,0.15,0.25,12.81,45.0,291.0,5.98,2017]
["2017-11-09T22:45:00.000000Z","USDR2",8.74,86056.0,null,0.06,0.37,12.81,45.0,295.0,5.18,2017]
["2017-11-09T22:50:00.000000Z","USDR2",8.61,86067.0,null,-0.02,0.36,12.8,45.0,294.0,5.49,2017]
["2017-11-09T22:55:00.000000Z","USDR2",8.5,86048.0,null,-0.08,0.3,12.81,45.0,292.0,5.38,2017]
["2017-11-09T23:00:00.000000Z","USDR2",8.55,86062.0,null,0.15,0.39,12.8,45.0,285.0,4.22,2017]
["2017-11-09T23:05:00.000000Z","USDR2",8.49,86061.0,null,-0.04,0.26,12.81,45.0,287.0,5.07,2017]
["2017-11-09T23:10:00.000000Z","USDR2",8.12,86052.0,null,-0.28,0.24,12.81,45.0,278.0,6.27,2017]
["2017-11-09T23:15:00.000000Z","USDR2",7.98,86034.0,null,0.0,0.11,12.81,45.0,295.0,5.43,2017]
["2017-11-09T23:20:00.000000Z","USDR2",7.8,86034.0,null,-0.08,0.16,12.81,45.0,302.0,3.17,2017]
["2017-11-09T23:25:00.000000Z","USDR2",7.67,86034.0,null,-0.18,0.18,12.81,45.0,293.0,4.24,2017]
["2017-11-09T23:30:00.000000Z","USDR2",7.65,86036.0,null,-0.1,0.15,12.81,45.0,300.0,3.59,2017]
["2017-11-09T23:35:00.000000Z","USDR2",7.52,86029.0,null,-0.16,0.22,12.81,45.0,291.0,4.75,2017]
["2017-11-09T23:40:00.000000Z","USDR2",7.47,86022.0,null,-0.14,0.21,12.81,45.0,290.0,5.36,2017]
["2017-11-09T23:45:00.000000Z","USDR2",7.31,86027.0,null,-0.17,0.23,12.81,45.0,290.0,5.3,2017]
["2017-11-09T23:50:00.000000Z","USDR2",7.13,86036.0,null,-0.01,0.09,12.81,45.0,298.0,4.93,2017]
["2017-11-09T23:55:00.000000Z","USDR2",6.98,86031.0,null,-0.03,0.1,12.81,45.0,295.0,4.85,2017]
["2017-11-10T00:00:00.000000Z","USDR2",6.88,86026.0,null,0.01,0.1,12.8,45.0,288.0,4.5,2017]
["2017-11-10T00:05:00.000000Z","USDR2",6.74,86024.0,null,-0.05,0.04,12.81,45.0,293.0,4.2,2017]
["2017-11-10T00:10:00.000000Z","USDR2",6.75,86017.0,null,-0.1,0.19,12.81,45.0,278.0,4.69,2017]
["2017-11-10T00:15:00.000000Z","USDR2",6.68,86018.0,null,-0.13,0.15,12.81,45.0,281.0,4.26,2017]
["2017-11-10T00:20:00.000000Z","USDR2",6.63,86022.0,null,0.04,0.16,12.81,45.0,285.0,4.21,2017]
["2017-11-10T00:25:00.000000Z","USDR2",6.42,86016.0,null,-0.03,0.23,12.81,45.0,290.0,4.27,2017]
["2017-11-10T00:30:00.000000Z","USDR2",6.43,86033.0,null,-0.06,0.06,12.81,45.0,273.0,3.85,2017]
["2017-11-10T00:35:00.000000Z","USDR2",6.41,86028.0,null,0.0,0.07,12.81,45.0,278.0,3.04,2017]
["2017-11-10T00:40:00.000000Z","USDR2",6.26,86033.0,null,0.28,0.22,12.81,45.0,300.0,2.25,2017]
["2017-11-10T00:45:00.000000Z","USDR2",6.34,86025.0,null,0.24,0.24,12.81,45.0,269.0,1.98,2017]
["2017-11-10T00:50:00.000000Z","USDR2",6.37,86028.0,null,0.19,0.22,12.81,45.0,279.0,2.6,2017]
["2017-11-10T00:55:00.000000Z","USDR2",6.2,86032.0,null,0.14,0.19,12.81,45.0,288.0,2.14,2017]
["2017-11-10T01:00:00.000000Z","USDR2",6.29,86038.0,null,0.19,0.19,12.81,45.0,285.0,2.07,2017]
["2017-11-10T01:05:00.000000Z","USDR2",5.98,86039.0,null,0.4,0.38,12.81,45.0,273.0,2.31,2017]
["2017-11-10T01:10:00.000000Z","USDR2",5.02,86026.0,null,0.56,0.42,12.81,45.0,274.0,2.76,2017]
["2017-11-10T01:15:00.000000Z","USDR2",5.47,86057.0,null,0.29,0.28,12.81,45.0,290.0,2.31,2017]
["2017-11-10T01:20:00.000000Z","USDR2",5.6,86031.0,null,0.13,0.24,12.81,45.0,290.0,2.29,2017]
["2017-11-10T01:25:00.000000Z","USDR2",5.13,86036.0,null,-0.01,0.07,12.81,45.0,288.0,2.48,2017]
["2017-11-10T01:30:00.000000Z","USDR2",5.1,86063.0,null,-0.02,0.05,12.81,45.0,275.0,2.5,2017]
["2017-11-10T01:35:00.000000Z","USDR2",5.02,86062.0,null,-0.11,0.12,12.81,45.0,273.0,2.24,2017]
["2017-11-10T01:40:00.000000Z","USDR2",5.1,86054.0,null,0.02,0.07,12.81,45.0,278.0,1.58,2017]
["2017-11-10T01:45:00.000000Z","USDR2",4.93,86029.0,null,0.04,0.06,12.81,45.0,247.0,1.28,2017]
["2017-11-10T01:50:00.000000Z","USDR2",4.58,86031.0,null,0.03,0.13,12.81,45.0,196.0,1.15,2017]
["2017-11-10T01:55:00.000000Z","USDR2",4.38,86020.0,null,0.0,0.06,12.81,45.0,177.0,1.14,2017]
["2017-11-10T02:00:00.000000Z","USDR2",4.31,86043.0,null,-0.03,0.06,12.81,45.0,186.0,1.4,2017]
["2017-11-10T02:05:00.000000Z","USDR2",4.38,86047.0,null,0.06,0.12,12.81,45.0,179.0,1.32,2017]
["2017-11-10T02:10:00.000000Z","USDR2",4.3,86056.0,null,-0.01,0.14,12.82,45.0,181.0,1.04,2017]
["2017-11-10T02:15:00.000000Z","USDR2",4.17,86051.0,null,0.08,0.09,12.81,45.0,178.0,1.16,2017]
["2017-11-10T02:20:00.000000Z","USDR2",4.21,86033.0,null,0.02,0.1,12.81,45.0,163.0,1.57,2017]
["2017-11-10T02:25:00.000000Z","USDR2",4.37,86040.0,null,0.07,0.05,12.82,45.0,167.0,1.66,2017]
["2017-11-10T02:30:00.000000Z","USDR2",4.54,86025.0,null,0.01,0.08,12.81,45.0,163.0,1.34,2017]
["2017-11-10T02:35:00.000000Z","USDR2",4.47,86022.0,null,0.03,0.04,12.82,45.0,151.0,2.05,2017]
["2017-11-10T02:40:00.000000Z","USDR2",4.64,86016.0,null,0.23,0.22,12.82,45.0,121.0,0.98,2017]
["2017-11-10T02:45:00.000000Z","USDR2",4.68,86019.0,null,0.15,0.17,12.82,45.0,149.0,1.79,2017]
["2017-11-10T02:50:00.000000Z","USDR2",4.63,86017.0,null,0.01,0.04,12.82,45.0,149.0,2.41,2017]
["2017-11-10T02:55:00.000000Z","USDR2",4.54,85996.0,null,0.05,0.09,12.82,45.0,138.0,2.25,2017]
["2017-11-10T03:00:00.000000Z","USDR2",4.48,86019.0,null,0.07,0.14,12.81,45.0,128.0,2.34,2017]
["2017-11-10T03:05:00.000000Z","USDR2",4.3,86002.0,null,-0.04,0.12,12.81,45.0,132.0,3.03,2017]
["2017-11-10T03:10:00.000000Z","USDR2",3.45,86001.0,null,-0.01,0.07,12.82,45.0,130.0,3.12,2017]
["2017-11-10T03:15:00.000000Z","USDR2",3.06,85995.0,null,0.04,0.08,12.82,45.0,129.0,3.62,2017]
["2017-11-10T03:20:00.000000Z","USDR2",3.07,86011.0,null,0.13,0.17,12.81,45.0,127.0,3.82,2017]
["2017-11-10T03:25:00.000000Z","USDR2",3.47,86007.0,null,0.0,0.09,12.82,45.0,132.0,3.5,2017]
["2017-11-10T03:30:00.000000Z","USDR2",3.73,86000.0,null,0.0,0.05,12.82,45.0,130.0,3.06,2017]
["2017-11-10T03:35:00.000000Z","USDR2",3.97,85995.0,null,-0.07,0.06,12.82,45.0,130.0,3.41,2017]
["2017-11-10T03:40:00.000000Z","USDR2",3.66,85964.0,null,0.02,0.15,12.82,45.0,127.0,3.94,2017]
["2017-11-10T03:45:00.000000Z","USDR2",3.66,85953.0,null,-0.03,0.08,12.82,45.0,129.0,4.0,2017]
["2017-11-10T03:50:00.000000Z","USDR2",4.04,85956.0,null,-0.03,0.07,12.82,45.0,125.0,3.94,2017]
["2017-11-10T03:55:00.000000Z","USDR2",4.1,85956.0,null,0.0,0.15,12.82,45.0,124.0,3.68,2017]
["2017-11-10T04:00:00.000000Z","USDR2",4.01,85964.0,null,-0.02,0.1,12.82,45.0,132.0,3.88,2017]
["2017-11-10T04:05:00.000000Z","USDR2",3.79,85983.0,null,0.1,0.13,12.82,45.0,130.0,3.43,2017]
["2017-11-10T04:10:00.000000Z","USDR2",3.75,85978.0,null,0.04,0.12,12.82,45.0,129.0,3.28,2017]
["2017-11-10T04:15:00.000000Z","USDR2",3.51,85953.0,null,0.04,0.15,12.82,45.0,129.0,3.21,2017]
["2017-11-10T04:20:00.000000Z","USDR2",3.69,85964.0,null,0.02,0.1,12.82,45.0,124.0,3.17,2017]
["2017-11-10T04:25:00.000000Z","USDR2",4.45,85937.0,null,-0.02,0.07,12.83,45.0,139.0,3.17,2017]
["2017-11-10T04:30:00.000000Z","USDR2",4.9,85938.0,null,-0.07,0.09,12.82,45.0,143.0,3.07,2017]
["2017-11-10T04:35:00.000000Z","USDR2",5.23,85970.0,null,-0.06,0.09,12.83,45.0,154.0,2.54,2017]
["2017-11-10T04:40:00.000000Z","USDR2",5.09,85991.0,null,0.05,0.11,12.82,45.0,122.0,1.97,2017]
["2017-11-10T04:45:00.000000Z","USDR2",3.99,85980.0,null,-0.06,0.11,12.82,45.0,110.0,1.43,2017]
["2017-11-10T04:50:00.000000Z","USDR2",3.79,86003.0,null,0.01,0.2,12.82,45.0,71.0,0.53,2017]
["2017-11-10T04:55:00.000000Z","USDR2",4.13,85982.0,null,-0.05,0.12,12.82,45.0,66.0,1.51,2017]
["2017-11-10T05:00:00.000000Z","USDR2",4.37,85975.0,null,0.02,0.04,12.82,45.0,87.0,1.92,2017]
["2017-11-10T05:05:00.000000Z","USDR2",4.32,85986.0,null,0.03,0.09,12.82,45.0,100.0,1.76,2017]
["2017-11-10T05:10:00.000000Z","USDR2",4.28,85986.0,null,-0.02,0.07,12.82,45.0,97.0,1.41,2017]
["2017-11-10T05:15:00.000000Z","USDR2",4.0,85956.0,null,-0.05,0.07,12.82,45.0,128.0,1.12,2017]
["2017-11-10T05:20:00.000000Z","USDR2",3.9,85943.0,null,-0.01,0.06,12.82,45.0,115.0,0.74,2017]
["2017-11-10T05:25:00.000000Z","USDR2",3.85,85978.0,null,0.06,0.12,12.82,45.0,97.0,0.45,2017]
["2017-11-10T05:30:00.000000Z","USDR2",3.84,85990.0,null,0.01,0.13,12.82,45.0,160.0,0.58,2017]
["2017-11-10T05:35:00.000000Z","USDR2",2.12,85971.0,null,0.01,0.06,12.82,45.0,281.0,0.41,2017]
["2017-11-10T05:40:00.000000Z","USDR2",2.14,85983.0,null,-0.01,0.07,12.82,45.0,317.0,0.46,2017]
["2017-11-10T05:45:00.000000Z","USDR2",2.11,85972.0,null,0.03,0.07,12.82,45.0,322.0,0.21,2017]
["2017-11-10T05:50:00.000000Z","USDR2",1.93,85969.0,null,0.08,0.13,12.82,45.0,267.0,0.64,2017]
["2017-11-10T05:55:00.000000Z","USDR2",2.0,85977.0,null,-0.13,0.11,12.82,45.0,288.0,0.89,2017]
["2017-11-10T06:00:00.000000Z","USDR2",1.82,85947.0,null,0.02,0.08,12.82,45.0,306.0,1.95,2017]
["2017-11-10T06:05:00.000000Z","USDR2",2.1,85950.0,null,-0.06,0.09,12.82,45.0,292.0,2.43,2017]
["2017-11-10T06:10:00.000000Z","USDR2",2.27,85953.0,null,-0.09,0.18,12.82,45.0,302.0,1.82,2017]
["2017-11-10T06:15:00.000000Z","USDR2",1.89,85958.0,null,-0.07,0.17,12.82,45.0,325.0,2.5,2017]
["2017-11-10T06:20:00.000000Z","USDR2",2.04,85963.0,null,-0.05,0.16,12.82,45.0,334.0,2.56,2017]
["2017-11-10T06:25:00.000000Z","USDR2",2.23,85975.0,null,0.0,0.05,12.82,45.0,339.0,2.24,2017]
["2017-11-10T06:30:00.000000Z","USDR2",2.14,85944.0,null,0.06,0.27,12.82,45.0,328.0,2.98,2017]
["2017-11-10T06:35:00.000000Z","USDR2",1.78,85951.0,null,-0.02,0.19,12.82,45.0,309.0,1.56,2017]
["2017-11-10T06:40:00.000000Z","USDR2",2.05,85957.0,null,0.04,0.4,12.82,45.0,294.0,2.96,2017]
["2017-11-10T06:45:00.000000Z","USDR2",2.17,85972.0,null,-0.01,0.18,12.82,45.0,295.0,3.32,2017]
["2017-11-10T06:50:00.000000Z","USDR2",1.87,85960.0,null,-0.08,0.12,12.82,45.0,320.0,3.39,2017]
["2017-11-10T06:55:00.000000Z","USDR2",1.64,85959.0,null,-0.04,0.12,12.83,45.0,319.0,3.21,2017]
["2017-11-10T07:00:00.000000Z","USDR2",1.63,85975.0,null,0.0,0.23,12.83,45.0,335.0,2.65,2017]
["2017-11-10T07:05:00.000000Z","USDR2",1.61,85975.0,null,-0.12,0.41,12.83,45.0,318.0,0.97,2017]
["2017-11-10T07:10:00.000000Z","USDR2",1.88,85975.0,null,-0.09,0.21,12.82,45.0,310.0,2.47,2017]
["2017-11-10T07:15:00.000000Z","USDR2",2.15,85973.0,null,0.04,0.1,12.83,45.0,306.0,3.15,2017]
["2017-11-10T07:20:00.000000Z","USDR2",2.39,85982.0,null,-0.18,0.24,12.82,45.0,308.0,4.08,2017]
["2017-11-10T07:25:00.000000Z","USDR2",2.41,85999.0,null,-0.05,0.23,12.83,45.0,309.0,3.37,2017]
["2017-11-10T07:30:00.000000Z","USDR2",2.46,86012.0,null,0.05,0.08,12.83,45.0,300.0,3.98,2017]
["2017-11-10T07:35:00.000000Z","USDR2",1.86,86007.0,null,0.0,0.1,12.82,45.0,307.0,4.9,2017]
["2017-11-10T07:40:00.000000Z","USDR2",1.89,86007.0,null,-0.01,0.1,12.82,45.0,300.0,4.15,2017]
["2017-11-10T07:45:00.000000Z","USDR2",2.1,86021.0,null,-0.02,0.07,12.82,45.0,311.0,3.67,2017]
["2017-11-10T07:50:00.000000Z","USDR2",2.37,86022.0,null,0.04,0.07,12.82,45.0,315.0,2.93,2017]
["2017-11-10T07:55:00.000000Z","USDR2",2.56,86028.0,null,-0.19,0.2,12.82,45.0,314.0,2.13,2017]
["2017-11-10T08:00:00.000000Z","USDR2",2.39,86032.0,null,-0.03,0.19,12.82,45.0,324.0,3.65,2017]
["2017-11-10T08:05:00.000000Z","USDR2",2.1,86041.0,null,0.01,0.12,12.82,45.0,316.0,3.32,2017]
["2017-11-10T08:10:00.000000Z","USDR2",1.84,86035.0,null,0.18,0.18,12.82,45.0,313.0,3.79,2017]
["2017-11-10T08:15:00.000000Z","USDR2",1.85,86040.0,null,0.03,0.16,12.82,45.0,320.0,3.32,2017]
["2017-11-10T08:20:00.000000Z","USDR2",1.78,86036.0,null,0.02,0.09,12.82,45.0,323.0,4.36,2017]
["2017-11-10T08:25:00.000000Z","USDR2",1.73,86037.0,null,-0.02,0.04,12.82,45.0,315.0,4.78,2017]
["2017-11-10T08:30:00.000000Z","USDR2",1.84,86016.0,null,0.07,0.09,12.82,45.0,315.0,3.88,2017]
["2017-11-10T08:35:00.000000Z","USDR2",1.9,86021.0,null,0.04,0.08,12.82,45.0,318.0,3.92,2017]
["2017-11-10T08:40:00.000000Z","USDR2",2.1,86039.0,null,0.09,0.13,12.82,45.0,304.0,4.01,2017]
["2017-11-10T08:45:00.000000Z","USDR2",2.14,86038.0,null,0.1,0.11,12.82,45.0,323.0,3.34,2017]
["2017-11-10T08:50:00.000000Z","USDR2",2.13,86034.0,null,0.15,0.18,12.81,45.0,305.0,3.4,2017]
["2017-11-10T08:55:00.000000Z","USDR2",2.93,86048.0,null,-0.1,0.08,12.82,45.0,303.0,2.95,2017]
["2017-11-10T09:00:00.000000Z","USDR2",3.29,86048.0,null,-0.12,0.18,12.82,45.0,305.0,3.23,2017]
["2017-11-10T09:05:00.000000Z","USDR2",3.31,86056.0,null,-0.11,0.21,12.83,45.0,301.0,3.2,2017]
["2017-11-10T09:10:00.000000Z","USDR2",3.54,86045.0,null,0.08,0.06,12.83,45.0,316.0,2.69,2017]
["2017-11-10T09:15:00.000000Z","USDR2",3.56,86055.0,null,0.33,0.18,12.83,45.0,299.0,2.23,2017]
["2017-11-10T09:20:00.000000Z","USDR2",3.07,86041.0,null,0.09,0.25,12.82,45.0,281.0,3.14,2017]
["2017-11-10T09:25:00.000000Z","USDR2",3.13,86061.0,null,0.07,0.1,12.83,45.0,300.0,2.46,2017]
["2017-11-10T09:30:00.000000Z","USDR2",2.79,86056.0,null,0.04,0.11,12.82,45.0,308.0,2.49,2017]
["2017-11-10T09:35:00.000000Z","USDR2",2.88,86079.0,null,0.35,0.22,12.82,45.0,307.0,1.63,2017]
["2017-11-10T09:40:00.000000Z","USDR2",2.95,86065.0,null,0.0,0.07,12.82,45.0,307.0,2.57,2017]
["2017-11-10T09:45:00.000000Z","USDR2",3.41,86057.0,null,0.21,0.18,12.83,45.0,311.0,2.51,2017]
["2017-11-10T09:50:00.000000Z","USDR2",3.42,86043.0,null,-0.09,0.18,12.82,45.0,282.0,2.48,2017]
["2017-11-10T09:55:00.000000Z","USDR2",3.46,86046.0,null,-0.01,0.11,12.82,45.0,274.0,2.78,2017]
["2017-11-10T10:00:00.000000Z","USDR2",3.48,86058.0,null,0.03,0.09,12.82,45.0,288.0,2.13,2017]
["2017-11-10T10:05:00.000000Z","USDR2",3.57,86050.0,null,0.08,0.11,12.82,45.0,295.0,1.9,2017]
["2017-11-10T10:10:00.000000Z","USDR2",3.08,86030.0,null,0.14,0.23,12.82,45.0,294.0,0.41,2017]
["2017-11-10T10:15:00.000000Z","USDR2",3.29,86023.0,null,0.04,0.08,12.82,45.0,284.0,1.2,2017]
["2017-11-10T10:20:00.000000Z","USDR2",3.5,86036.0,null,0.06,0.18,12.82,45.0,289.0,0.61,2017]
["2017-11-10T10:25:00.000000Z","USDR2",3.52,86047.0,null,0.2,0.15,12.82,45.0,302.0,1.0,2017]
["2017-11-10T10:30:00.000000Z","USDR2",3.45,86037.0,null,0.15,0.2,12.82,45.0,304.0,0.98,2017]
["2017-11-10T10:35:00.000000Z","USDR2",3.33,86036.0,null,0.2,0.17,12.82,45.0,315.0,0.88,2017]
["2017-11-10T10:40:00.000000Z","USDR2",3.07,86045.0,null,0.01,0.05,12.82,45.0,283.0,0.99,2017]
["2017-11-10T10:45:00.000000Z","USDR2",3.07,86035.0,null,0.23,0.19,12.82,45.0,38.0,1.04,2017]
["2017-11-10T10:50:00.000000Z","USDR2",2.44,86028.0,null,-0.05,0.07,12.82,45.0,171.0,0.23,2017]
["2017-11-10T10:55:00.000000Z","USDR2",2.84,86042.0,null,0.11,0.14,12.82,45.0,177.0,0.15,2017]
["2017-11-10T11:00:00.000000Z","USDR2",3.29,86043.0,null,0.03,0.1,12.82,45.0,313.0,0.29,2017]
["2017-11-10T11:05:00.000000Z","USDR2",3.43,86038.0,null,0.08,0.1,12.82,45.0,88.0,0.13,2017]
["2017-11-10T11:10:00.000000Z","USDR2",3.06,86034.0,null,0.12,0.14,12.82,45.0,249.0,0.7,2017]
["2017-11-10T11:15:00.000000Z","USDR2",2.07,86036.0,null,0.01,0.05,12.82,45.0,206.0,0.57,2017]
["2017-11-10T11:20:00.000000Z","USDR2",1.93,86030.0,null,0.04,0.1,12.82,45.0,147.0,0.31,2017]
["2017-11-10T11:25:00.000000Z","USDR2",2.69,86029.0,null,0.14,0.12,12.82,45.0,180.0,0.08,2017]
["2017-11-10T11:30:00.000000Z","USDR2",2.84,86035.0,null,0.02,0.06,12.82,45.0,170.0,0.68,2017]
["2017-11-10T11:35:00.000000Z","USDR2",3.24,86021.0,null,0.01,0.04,12.82,45.0,186.0,0.55,2017]
["2017-11-10T11:40:00.000000Z","USDR2",3.36,86019.0,null,0.15,0.14,12.82,45.0,150.0,0.39,2017]
["2017-11-10T11:45:00.000000Z","USDR2",3.44,86029.0,null,0.11,0.12,12.82,45.0,170.0,0.81,2017]
["2017-11-10T11:50:00.000000Z","USDR2",3.53,86030.0,null,0.17,0.18,12.82,45.0,154.0,0.62,2017]
["2017-11-10T11:55:00.000000Z","USDR2",3.63,86026.0,null,0.06,0.06,12.82,45.0,180.0,0.72,2017]
["2017-11-10T12:00:00.000000Z","USDR2",3.67,86012.0,null,-0.02,0.05,12.82,45.0,182.0,1.17,2017]
["2017-11-10T12:05:00.000000Z","USDR2",3.69,86019.0,null,0.05,0.12,12.82,45.0,174.0,0.98,2017]
["2017-11-10T12:10:00.000000Z","USDR2",3.67,86021.0,null,0.25,0.2,12.82,45.0,172.0,0.52,2017]
["2017-11-10T12:15:00.000000Z","USDR2",3.47,86024.0,null,-0.02,0.17,12.82,45.0,205.0,0.84,2017]
["2017-11-10T12:20:00.000000Z","USDR2",3.04,86023.0,null,0.02,0.07,12.82,45.0,216.0,0.8,2017]
["2017-11-10T12:25:00.000000Z","USDR2",2.27,86008.0,null,-0.04,0.07,12.82,45.0,269.0,0.62,2017]
["2017-11-10T12:30:00.000000Z","USDR2",2.15,86017.0,null,0.0,0.08,12.82,45.0,293.0,0.69,2017]
["2017-11-10T12:35:00.000000Z","USDR2",1.76,86022.0,null,0.0,0.08,12.82,45.0,261.0,0.87,2017]
["2017-11-10T12:40:00.000000Z","USDR2",1.57,86019.0,null,0.09,0.09,12.82,45.0,201.0,0.47,2017]
["2017-11-10T12:45:00.000000Z","USDR2",1.66,86013.0,null,-0.02,0.1,12.82,45.0,237.0,0.4,2017]
["2017-11-10T12:50:00.000000Z","USDR2",1.86,86011.0,null,0.04,0.1,12.82,45.0,268.0,0.39,2017]
["2017-11-10T12:55:00.000000Z","USDR2",1.7,86010.0,null,0.02,0.08,12.82,45.0,299.0,0.18,2017]
["2017-11-10T13:00:00.000000Z","USDR2",1.88,86034.0,null,-0.02,0.05,12.82,45.0,316.0,0.84,2017]
["2017-11-10T13:05:00.000000Z","USDR2",2.2,86043.0,null,0.02,0.11,12.82,45.0,339.0,1.14,2017]
["2017-11-10T13:10:00.000000Z","USDR2",2.2,86054.0,null,0.07,0.07,12.82,45.0,4.0,0.59,2017]
["2017-11-10T13:15:00.000000Z","USDR2",2.02,86032.0,null,0.01,0.1,12.82,45.0,18.0,0.29,2017]
["2017-11-10T13:20:00.000000Z","USDR2",1.85,86017.0,null,0.04,0.06,12.82,45.0,71.0,0.65,2017]
["2017-11-10T13:25:00.000000Z","USDR2",1.77,86018.0,null,-0.04,0.18,12.82,45.0,84.0,0.73,2017]
["2017-11-10T13:30:00.000000Z","USDR2",1.83,86036.0,null,0.0,0.06,12.82,45.0,99.0,0.85,2017]
["2017-11-10T13:35:00.000000Z","USDR2",2.14,86057.0,null,0.03,0.07,12.82,45.0,50.0,0.99,2017]
["2017-11-10T13:40:00.000000Z","USDR2",2.43,86082.0,null,0.04,0.04,12.82,45.0,43.0,0.9,2017]
["2017-11-10T13:45:00.000000Z","USDR2",2.83,86084.0,null,0.06,0.04,12.83,45.0,3.0,1.2,2017]
["2017-11-10T13:50:00.000000Z","USDR2",3.09,86098.0,null,0.01,0.05,12.82,45.0,354.0,1.07,2017]
["2017-11-10T13:55:00.000000Z","USDR2",3.17,86101.0,null,0.04,0.08,12.82,45.0,337.0,1.93,2017]
["2017-11-10T14:00:00.000000Z","USDR2",2.85,86119.0,null,0.03,0.05,12.82,45.0,324.0,1.42,2017]
["2017-11-10T14:05:00.000000Z","USDR2",2.43,86141.0,null,0.03,0.07,12.83,45.0,336.0,1.33,2017]
["2017-11-10T14:10:00.000000Z","USDR2",2.4,86131.0,null,0.01,0.04,12.82,45.0,311.0,1.05,2017]
["2017-11-10T14:15:00.000000Z","USDR2",2.5,86132.0,null,0.04,0.05,12.82,45.0,283.0,0.33,2017]
["2017-11-10T14:20:00.000000Z","USDR2",2.7,86142.0,null,-0.02,0.07,12.82,45.0,195.0,1.14,2017]
["2017-11-10T14:25:00.000000Z","USDR2",2.62,86138.0,null,0.03,0.07,12.82,45.0,203.0,0.6,2017]
["2017-11-10T14:30:00.000000Z","USDR2",2.6,86137.0,null,0.23,0.2,12.82,45.0,306.0,0.97,2017]
["2017-11-10T14:35:00.000000Z","USDR2",2.57,86147.0,null,0.04,0.26,12.82,45.0,289.0,0.9,2017]
["2017-11-10T14:40:00.000000Z","USDR2",2.78,86150.0,null,0.03,0.1,12.82,45.0,287.0,1.14,2017]
["2017-11-10T14:45:00.000000Z","USDR2",3.11,86145.0,null,0.03,0.12,12.83,45.0,284.0,0.76,2017]
["2017-11-10T14:50:00.000000Z","USDR2",3.28,86136.0,null,0.14,0.11,12.83,45.0,344.0,0.74,2017]
["2017-11-10T14:55:00.000000Z","USDR2",3.37,86146.0,null,0.2,0.16,12.82,45.0,263.0,0.77,2017]
["2017-11-10T15:00:00.000000Z","USDR2",3.26,86141.0,null,-0.01,0.13,12.82,45.0,191.0,1.03,2017]
["2017-11-10T15:05:00.000000Z","USDR2",3.4,86151.0,null,0.04,0.18,12.83,45.0,196.0,1.17,2017]
["2017-11-10T15:10:00.000000Z","USDR2",3.27,86154.0,null,0.02,0.09,12.82,45.0,197.0,1.42,2017]
["2017-11-10T15:15:00.000000Z","USDR2",3.41,86167.0,null,0.2,0.17,12.82,45.0,164.0,1.07,2017]
["2017-11-10T15:20:00.000000Z","USDR2",3.44,86166.0,null,0.12,0.29,12.82,45.0,232.0,1.53,2017]
["2017-11-10T15:25:00.000000Z","USDR2",3.58,86185.0,null,0.03,0.08,12.82,45.0,243.0,0.63,2017]
["2017-11-10T15:30:00.000000Z","USDR2",4.12,86192.0,null,0.05,0.08,12.82,45.0,187.0,0.74,2017]
["2017-11-10T15:35:00.000000Z","USDR2",4.56,86154.0,null,0.08,0.18,12.83,45.0,149.0,0.96,2017]
["2017-11-10T15:40:00.000000Z","USDR2",5.0,86164.0,null,-0.05,0.2,12.82,45.0,178.0,1.58,2017]
["2017-11-10T15:45:00.000000Z","USDR2",5.43,86208.0,null,0.48,0.04,12.82,45.0,87.0,1.29,2017]
["2017-11-10T15:50:00.000000Z","USDR2",5.68,86207.0,null,0.18,0.24,12.83,45.0,106.0,0.7,2017]
["2017-11-10T15:55:00.000000Z","USDR2",5.6,86236.0,null,0.05,0.15,12.82,45.0,169.0,1.32,2017]
["2017-11-10T16:00:00.000000Z","USDR2",6.13,86209.0,null,0.06,0.09,12.82,45.0,157.0,1.35,2017]
["2017-11-10T16:05:00.000000Z","USDR2",6.52,86200.0,null,0.05,0.1,12.82,45.0,201.0,1.2,2017]
["2017-11-10T16:10:00.000000Z","USDR2",6.55,86207.0,null,0.11,0.13,12.82,45.0,174.0,1.26,2017]
["2017-11-10T16:15:00.000000Z","USDR2",7.0,86193.0,null,0.0,0.08,12.83,45.0,184.0,1.01,2017]
["2017-11-10T16:20:00.000000Z","USDR2",7.39,86196.0,null,0.02,0.18,12.83,45.0,162.0,0.88,2017]
["2017-11-10T16:25:00.000000Z","USDR2",7.84,86209.0,null,0.01,0.07,12.83,45.0,181.0,1.37,2017]
["2017-11-10T16:30:00.000000Z","USDR2",7.74,86190.0,null,0.07,0.11,12.83,45.0,160.0,1.45,2017]
["2017-11-10T16:35:00.000000Z","USDR2",7.08,86179.0,null,0.04,0.12,12.83,45.0,168.0,0.81,2017]
["2017-11-10T16:40:00.000000Z","USDR2",7.8,86193.0,null,-0.17,0.1,12.83,45.0,158.0,0.65,2017]
["2017-11-10T16:45:00.000000Z","USDR2",7.81,86188.0,null,0.0,0.11,12.83,45.0,185.0,0.55,2017]
["2017-11-10T16:50:00.000000Z","USDR2",7.83,86197.0,null,0.01,0.1,12.83,45.0,205.0,0.3,2017]
["2017-11-10T16:55:00.000000Z","USDR2",7.99,86197.0,null,0.12,0.13,12.82,45.0,18.0,1.02,2017]
["2017-11-10T17:00:00.000000Z","USDR2",8.34,86199.0,null,0.36,0.22,12.83,45.0,272.0,0.92,2017]
["2017-11-10T17:05:00.000000Z","USDR2",8.3,86200.0,null,0.14,0.18,12.83,45.0,7.0,1.3,2017]
["2017-11-10T17:10:00.000000Z","USDR2",8.07,86210.0,null,0.08,0.23,12.82,45.0,3.0,1.14,2017]
["2017-11-10T17:15:00.000000Z","USDR2",8.07,86178.0,null,-0.07,0.2,12.83,45.0,6.0,0.88,2017]
["2017-11-10T17:20:00.000000Z","USDR2",8.01,86193.0,null,0.15,0.26,12.83,45.0,22.0,1.17,2017]
["2017-11-10T17:25:00.000000Z","USDR2",8.08,86195.0,null,0.1,0.19,12.82,45.0,332.0,1.09,2017]
["2017-11-10T17:30:00.000000Z","USDR2",8.34,86170.0,null,0.29,0.4,12.82,45.0,278.0,1.18,2017]
["2017-11-10T17:35:00.000000Z","USDR2",8.68,86177.0,null,0.17,0.35,12.83,45.0,290.0,0.91,2017]
["2017-11-10T17:40:00.000000Z","USDR2",8.6,86190.0,null,0.15,0.19,12.82,45.0,320.0,1.07,2017]
["2017-11-10T17:45:00.000000Z","USDR2",8.28,86184.0,null,-0.08,0.26,12.83,45.0,327.0,1.1,2017]
["2017-11-10T17:50:00.000000Z","USDR2",8.21,86199.0,null,0.06,0.07,12.82,45.0,349.0,1.45,2017]
["2017-11-10T17:55:00.000000Z","USDR2",8.41,86208.0,null,0.17,0.25,12.82,45.0,327.0,1.44,2017]
["2017-11-10T18:00:00.000000Z","USDR2",8.34,86215.0,null,0.07,0.3,12.82,45.0,332.0,2.15,2017]
["2017-11-10T18:05:00.000000Z","USDR2",8.39,86217.0,null,-0.06,0.39,12.82,45.0,316.0,2.27,2017]
["2017-11-10T18:10:00.000000Z","USDR2",8.54,86206.0,null,-0.05,0.1,12.82,45.0,319.0,1.83,2017]
["2017-11-10T18:15:00.000000Z","USDR2",8.63,86193.0,null,0.02,0.12,12.82,45.0,322.0,1.85,2017]
["2017-11-10T18:20:00.000000Z","USDR2",8.92,86180.0,null,0.09,0.24,12.82,45.0,294.0,1.66,2017]
["2017-11-10T18:25:00.000000Z","USDR2",9.05,86173.0,null,-0.01,0.37,12.82,45.0,304.0,1.82,2017]
["2017-11-10T18:30:00.000000Z","USDR2",9.33,86151.0,null,0.15,0.25,12.82,45.0,288.0,1.46,2017]
["2017-11-10T18:35:00.000000Z","USDR2",8.88,86164.0,null,0.26,0.19,12.82,45.0,314.0,1.37,2017]
["2017-11-10T18:40:00.000000Z","USDR2",9.12,86158.0,null,0.02,0.2,12.82,45.0,296.0,1.71,2017]
["2017-11-10T18:45:00.000000Z","USDR2",8.97,86159.0,null,0.24,0.28,12.82,45.0,322.0,2.2,2017]
["2017-11-10T18:50:00.000000Z","USDR2",8.74,86147.0,null,-0.11,0.29,12.81,45.0,343.0,2.66,2017]
["2017-11-10T18:55:00.000000Z","USDR2",9.03,86140.0,null,0.25,0.22,12.82,45.0,307.0,1.48,2017]
["2017-11-10T19:00:00.000000Z","USDR2",9.22,86137.0,null,0.16,0.3,12.81,45.0,289.0,1.9,2017]
["2017-11-10T19:05:00.000000Z","USDR2",9.21,86131.0,null,-0.16,0.28,12.82,45.0,345.0,1.9,2017]
["2017-11-10T19:10:00.000000Z","USDR2",9.38,86110.0,null,0.22,0.37,12.81,45.0,298.0,1.84,2017]
["2017-11-10T19:15:00.000000Z","USDR2",9.37,86099.0,null,-0.29,0.33,12.81,45.0,347.0,1.57,2017]
["2017-11-10T19:20:00.000000Z","USDR2",10.11,86114.0,null,0.51,0.29,12.81,45.0,269.0,1.94,2017]
["2017-11-10T19:25:00.000000Z","USDR2",10.04,86107.0,null,0.03,0.3,12.82,45.0,300.0,2.11,2017]
["2017-11-10T19:30:00.000000Z","USDR2",10.7,86111.0,null,0.24,0.34,12.81,45.0,272.0,2.22,2017]
["2017-11-10T19:35:00.000000Z","USDR2",10.22,86105.0,null,-0.08,0.24,12.82,45.0,301.0,2.54,2017]
["2017-11-10T19:40:00.000000Z","USDR2",10.42,86089.0,null,0.15,0.25,12.81,45.0,289.0,1.98,2017]
["2017-11-10T19:45:00.000000Z","USDR2",9.88,86088.0,null,0.0,0.21,12.81,45.0,322.0,1.87,2017]
["2017-11-10T19:50:00.000000Z","USDR2",10.45,86079.0,null,0.01,0.21,12.81,45.0,298.0,2.43,2017]
["2017-11-10T19:55:00.000000Z","USDR2",9.95,86084.0,null,0.15,0.39,12.81,45.0,290.0,2.29,2017]
["2017-11-10T20:00:00.000000Z","USDR2",10.08,86099.0,null,0.12,0.4,12.81,45.0,272.0,2.12,2017]
["2017-11-10T20:05:00.000000Z","USDR2",10.1,86091.0,null,0.0,0.26,12.82,45.0,301.0,2.42,2017]
["2017-11-10T20:10:00.000000Z","USDR2",9.96,86085.0,null,-0.06,0.33,12.81,45.0,323.0,1.91,2017]
["2017-11-10T20:15:00.000000Z","USDR2",9.73,86067.0,null,-0.18,0.27,12.81,45.0,306.0,1.98,2017]
["2017-11-10T20:20:00.000000Z","USDR2",9.98,86069.0,null,0.04,0.24,12.81,45.0,322.0,0.92,2017]
["2017-11-10T20:25:00.000000Z","USDR2",10.28,86073.0,null,-0.16,0.34,12.81,45.0,335.0,1.24,2017]
["2017-11-10T20:30:00.000000Z","USDR2",10.69,86072.0,null,0.08,0.19,12.81,45.0,297.0,1.38,2017]
["2017-11-10T20:35:00.000000Z","USDR2",10.44,86086.0,null,-0.03,0.35,12.81,45.0,306.0,1.87,2017]
["2017-11-10T20:40:00.000000Z","USDR2",10.66,86067.0,null,0.06,0.34,12.81,45.0,311.0,2.14,2017]
["2017-11-10T20:45:00.000000Z","USDR2",10.59,86060.0,null,0.0,0.39,12.81,45.0,316.0,1.84,2017]
["2017-11-10T20:50:00.000000Z","USDR2",10.61,86067.0,null,0.1,0.34,12.81,45.0,337.0,1.45,2017]
["2017-11-10T20:55:00.000000Z","USDR2",10.66,86076.0,null,-0.03,0.32,12.81,45.0,298.0,2.08,2017]
["2017-11-10T21:00:00.000000Z","USDR2",10.55,86065.0,null,-0.01,0.18,12.8,45.0,301.0,1.51,2017]
["2017-11-10T21:05:00.000000Z","USDR2",10.9,86044.0,null,-0.08,0.3,12.81,45.0,330.0,1.34,2017]
["2017-11-10T21:10:00.000000Z","USDR2",10.36,86015.0,null,-0.05,0.16,12.81,45.0,321.0,1.99,2017]
["2017-11-10T21:15:00.000000Z","USDR2",10.7,86043.0,null,0.17,0.29,12.81,45.0,313.0,1.22,2017]
["2017-11-10T21:20:00.000000Z","USDR2",10.62,86039.0,null,0.22,0.26,12.81,45.0,314.0,2.42,2017]
["2017-11-10T21:25:00.000000Z","USDR2",10.36,86025.0,null,0.14,0.28,12.81,45.0,297.0,1.89,2017]
["2017-11-10T21:30:00.000000Z","USDR2",10.13,86017.0,null,-0.02,0.11,12.81,45.0,295.0,2.01,2017]
["2017-11-10T21:35:00.000000Z","USDR2",10.28,86008.0,null,-0.08,0.1,12.81,45.0,305.0,1.71,2017]
["2017-11-10T21:40:00.000000Z","USDR2",9.98,86021.0,null,0.0,0.23,12.81,45.0,296.0,2.77,2017]
["2017-11-10T21:45:00.000000Z","USDR2",10.0,86019.0,null,0.04,0.1,12.81,45.0,287.0,3.16,2017]
["2017-11-10T21:50:00.000000Z","USDR2",9.77,85992.0,null,0.3,0.23,12.81,45.0,313.0,2.38,2017]
["2017-11-10T21:55:00.000000Z","USDR2",9.8,86018.0,null,0.12,0.19,12.81,45.0,294.0,1.69,2017]
["2017-11-10T22:00:00.000000Z","USDR2",9.81,86038.0,null,-0.17,0.16,12.8,45.0,299.0,1.97,2017]
["2017-11-10T22:05:00.000000Z","USDR2",9.63,86022.0,null,0.06,0.18,12.81,45.0,306.0,1.18,2017]
["2017-11-10T22:10:00.000000Z","USDR2",9.73,86034.0,null,0.07,0.14,12.81,45.0,288.0,1.99,2017]
["2017-11-10T22:15:00.000000Z","USDR2",9.41,86024.0,null,0.04,0.08,12.81,45.0,293.0,1.78,2017]
["2017-11-10T22:20:00.000000Z","USDR2",9.09,86017.0,null,0.05,0.11,12.81,45.0,320.0,1.4,2017]
["2017-11-10T22:25:00.000000Z","USDR2",9.17,86008.0,null,0.0,0.23,12.81,45.0,293.0,0.94,2017]
["2017-11-10T22:30:00.000000Z","USDR2",9.18,86016.0,null,-0.16,0.21,12.8,45.0,262.0,1.18,2017]
["2017-11-10T22:35:00.000000Z","USDR2",9.21,86027.0,null,-0.08,0.19,12.81,45.0,271.0,1.67,2017]
["2017-11-10T22:40:00.000000Z","USDR2",9.16,86049.0,null,-0.1,0.23,12.81,45.0,273.0,2.03,2017]
["2017-11-10T22:45:00.000000Z","USDR2",9.0,86039.0,null,-0.09,0.25,12.81,45.0,276.0,2.54,2017]
["2017-11-10T22:50:00.000000Z","USDR2",8.75,86035.0,null,-0.06,0.07,12.81,45.0,282.0,3.46,2017]
["2017-11-10T22:55:00.000000Z","USDR2",8.57,86029.0,null,-0.09,0.06,12.81,45.0,277.0,3.41,2017]
["2017-11-10T23:00:00.000000Z","USDR2",8.66,86004.0,null,-0.09,0.07,12.8,45.0,274.0,3.67,2017]
["2017-11-10T23:05:00.000000Z","USDR2",8.55,85999.0,null,-0.16,0.13,12.81,45.0,272.0,2.86,2017]
["2017-11-10T23:10:00.000000Z","USDR2",8.52,86009.0,null,-0.07,0.05,12.81,45.0,282.0,2.32,2017]
["2017-11-10T23:15:00.000000Z","USDR2",8.48,86024.0,null,-0.18,0.14,12.81,45.0,275.0,2.48,2017]
["2017-11-10T23:20:00.000000Z","USDR2",8.22,86020.0,null,-0.29,0.03,12.81,45.0,269.0,2.19,2017]
["2017-11-10T23:25:00.000000Z","USDR2",8.0,86010.0,null,-0.22,0.05,12.81,45.0,24.0,0.37,2017]
["2017-11-10T23:30:00.000000Z","USDR2",8.4,86009.0,null,-0.13,0.12,12.81,45.0,54.0,1.0,2017]
["2017-11-10T23:35:00.000000Z","USDR2",8.53,86017.0,null,-0.07,0.18,12.81,45.0,62.0,1.54,2017]
["2017-11-10T23:40:00.000000Z","USDR2",8.53,86052.0,null,0.03,0.06,12.81,45.0,16.0,0.94,2017]
["2017-11-10T23:45:00.000000Z","USDR2",8.51,86038.0,null,0.03,0.15,12.81,45.0,326.0,0.84,2017]
["2017-11-10T23:50:00.000000Z","USDR2",8.49,86036.0,null,0.04,0.1,12.81,45.0,48.0,0.57,2017]
["2017-11-10T23:55:00.000000Z","USDR2",8.07,86026.0,null,0.29,0.09,12.81,45.0,51.0,1.99,2017]
["2017-11-11T00:00:00.000000Z","USDR2",7.87,86021.0,null,0.34,0.05,12.81,45.0,53.0,1.96,2017]
["2017-11-11T00:05:00.000000Z","USDR2",7.94,86024.0,null,0.4,0.05,12.81,45.0,34.0,2.82,2017]
["2017-11-11T00:10:00.000000Z","USDR2",7.83,86022.0,null,0.42,0.09,12.81,45.0,41.0,1.03,2017]
["2017-11-11T00:15:00.000000Z","USDR2",6.81,85994.0,null,0.46,0.14,12.81,45.0,6.0,1.11,2017]
["2017-11-11T00:20:00.000000Z","USDR2",6.97,86018.0,null,0.11,0.16,12.81,45.0,322.0,1.38,2017]
["2017-11-11T00:25:00.000000Z","USDR2",7.36,86031.0,null,0.38,0.19,12.81,45.0,353.0,1.34,2017]
["2017-11-11T00:30:00.000000Z","USDR2",7.53,86013.0,null,0.42,0.07,12.81,45.0,60.0,1.17,2017]
["2017-11-11T00:35:00.000000Z","USDR2",7.55,86017.0,null,0.09,0.17,12.81,45.0,184.0,0.93,2017]
["2017-11-11T00:40:00.000000Z","USDR2",7.55,86014.0,null,0.18,0.17,12.81,45.0,18.0,0.5,2017]
["2017-11-11T00:45:00.000000Z","USDR2",6.84,85998.0,null,0.15,0.18,12.81,45.0,1.0,1.41,2017]
["2017-11-11T00:50:00.000000Z","USDR2",6.84,86010.0,null,0.24,0.19,12.81,45.0,32.0,0.79,2017]
["2017-11-11T00:55:00.000000Z","USDR2",7.04,86032.0,null,0.49,0.1,12.81,45.0,8.0,0.5,2017]
["2017-11-11T01:00:00.000000Z","USDR2",7.05,86013.0,null,0.31,0.15,12.8,45.0,324.0,0.31,2017]
["2017-11-11T01:05:00.000000Z","USDR2",7.02,86018.0,null,0.31,0.18,12.81,45.0,113.0,0.2,2017]
["2017-11-11T01:10:00.000000Z","USDR2",6.88,86019.0,null,0.23,0.19,12.81,45.0,249.0,0.52,2017]
["2017-11-11T01:15:00.000000Z","USDR2",6.57,86011.0,null,0.72,0.2,12.81,45.0,193.0,1.23,2017]
["2017-11-11T01:20:00.000000Z","USDR2",6.46,86027.0,null,0.49,0.08,12.81,45.0,115.0,0.53,2017]
["2017-11-11T01:25:00.000000Z","USDR2",6.76,86016.0,null,0.33,0.25,12.82,45.0,191.0,1.48,2017]
["2017-11-11T01:30:00.000000Z","USDR2",6.75,86025.0,null,-0.02,0.09,12.81,45.0,224.0,0.79,2017]
["2017-11-11T01:35:00.000000Z","USDR2",6.75,86035.0,null,0.03,0.04,12.81,45.0,303.0,0.57,2017]
["2017-11-11T01:40:00.000000Z","USDR2",6.8,86040.0,null,0.08,0.05,12.81,45.0,119.0,0.15,2017]
["2017-11-11T01:45:00.000000Z","USDR2",6.81,86034.0,null,0.12,0.06,12.81,45.0,46.0,1.5,2017]
["2017-11-11T01:50:00.000000Z","USDR2",6.82,86049.0,null,0.33,0.22,12.81,45.0,157.0,1.31,2017]
["2017-11-11T01:55:00.000000Z","USDR2",6.72,86050.0,null,0.09,0.12,12.82,45.0,290.0,0.16,2017]
["2017-11-11T02:00:00.000000Z","USDR2",6.73,86050.0,null,-0.02,0.07,12.81,45.0,254.0,0.34,2017]
["2017-11-11T02:05:00.000000Z","USDR2",6.71,86061.0,null,-0.04,0.11,12.82,45.0,196.0,1.16,2017]
["2017-11-11T02:10:00.000000Z","USDR2",6.81,86053.0,null,-0.07,0.19,12.81,45.0,181.0,2.81,2017]
["2017-11-11T02:15:00.000000Z","USDR2",6.95,86047.0,null,0.01,0.18,12.82,45.0,179.0,2.17,2017]
["2017-11-11T02:20:00.000000Z","USDR2",6.75,86033.0,null,0.12,0.2,12.81,45.0,169.0,1.45,2017]
["2017-11-11T02:25:00.000000Z","USDR2",6.54,86036.0,null,0.04,0.1,12.82,45.0,175.0,1.74,2017]
["2017-11-11T02:30:00.000000Z","USDR2",6.39,86023.0,null,0.44,0.32,12.81,45.0,140.0,1.49,2017]
["2017-11-11T02:35:00.000000Z","USDR2",6.43,86029.0,null,0.19,0.21,12.82,45.0,204.0,1.32,2017]
["2017-11-11T02:40:00.000000Z","USDR2",6.16,86050.0,null,0.9,0.29,12.81,45.0,175.0,1.9,2017]
["2017-11-11T02:45:00.000000Z","USDR2",5.65,86058.0,null,0.5,0.49,12.82,45.0,216.0,1.66,2017]
["2017-11-11T02:50:00.000000Z","USDR2",5.36,86071.0,null,-0.04,0.13,12.81,45.0,237.0,0.65,2017]
["2017-11-11T02:55:00.000000Z","USDR2",5.35,86059.0,null,-0.03,0.07,12.82,45.0,260.0,1.1,2017]
["2017-11-11T03:00:00.000000Z","USDR2",5.17,86075.0,null,-0.06,0.08,12.81,45.0,255.0,0.67,2017]
["2017-11-11T03:05:00.000000Z","USDR2",5.03,86058.0,null,-0.07,0.13,12.82,45.0,245.0,0.87,2017]
["2017-11-11T03:10:00.000000Z","USDR2",5.03,86060.0,null,0.0,0.05,12.82,45.0,182.0,1.15,2017]
["2017-11-11T03:15:00.000000Z","USDR2",4.88,86045.0,null,-0.01,0.17,12.81,45.0,190.0,1.14,2017]
["2017-11-11T03:20:00.000000Z","USDR2",4.77,86053.0,null,-0.02,0.07,12.81,45.0,219.0,0.81,2017]
["2017-11-11T03:25:00.000000Z","USDR2",4.68,86066.0,null,-0.04,0.08,12.82,45.0,262.0,0.73,2017]
["2017-11-11T03:30:00.000000Z","USDR2",4.31,86057.0,null,0.05,0.11,12.81,45.0,148.0,0.93,2017]
["2017-11-11T03:35:00.000000Z","USDR2",4.29,86042.0,null,0.02,0.17,12.82,45.0,147.0,0.21,2017]
["2017-11-11T03:40:00.000000Z","USDR2",4.42,86026.0,null,0.18,0.2,12.82,45.0,253.0,0.62,2017]
["2017-11-11T03:45:00.000000Z","USDR2",4.32,86018.0,null,0.23,0.19,12.82,45.0,274.0,0.63,2017]
["2017-11-11T03:50:00.000000Z","USDR2",4.36,86024.0,null,-0.07,0.14,12.82,45.0,195.0,1.2,2017]
["2017-11-11T03:55:00.000000Z","USDR2",4.31,86033.0,null,0.16,0.25,12.82,45.0,172.0,1.52,2017]
["2017-11-11T04:00:00.000000Z","USDR2",3.97,86027.0,null,-0.08,0.13,12.81,45.0,195.0,1.46,2017]
["2017-11-11T04:05:00.000000Z","USDR2",3.96,86034.0,null,0.27,0.25,12.82,45.0,209.0,1.93,2017]
["2017-11-11T04:10:00.000000Z","USDR2",3.2,86055.0,null,0.12,0.42,12.82,45.0,241.0,1.78,2017]
["2017-11-11T04:15:00.000000Z","USDR2",3.06,86039.0,null,0.06,0.51,12.82,45.0,264.0,1.07,2017]
["2017-11-11T04:20:00.000000Z","USDR2",3.16,86035.0,null,0.01,0.18,12.82,45.0,185.0,0.87,2017]
["2017-11-11T04:25:00.000000Z","USDR2",3.29,86045.0,null,0.16,0.22,12.82,45.0,219.0,1.36,2017]
["2017-11-11T04:30:00.000000Z","USDR2",3.1,86052.0,null,0.05,0.21,12.82,45.0,223.0,2.28,2017]
["2017-11-11T04:35:00.000000Z","USDR2",3.23,86054.0,null,0.48,0.3,12.82,45.0,214.0,2.05,2017]
["2017-11-11T04:40:00.000000Z","USDR2",3.01,86041.0,null,0.21,0.25,12.82,45.0,216.0,1.88,2017]
["2017-11-11T04:45:00.000000Z","USDR2",3.02,86049.0,null,0.27,0.24,12.82,45.0,182.0,1.29,2017]
["2017-11-11T04:50:00.000000Z","USDR2",2.88,86056.0,null,-0.09,0.3,12.82,45.0,217.0,1.29,2017]
["2017-11-11T04:55:00.000000Z","USDR2",2.46,86090.0,null,-0.1,0.13,12.82,45.0,223.0,1.69,2017]
["2017-11-11T05:00:00.000000Z","USDR2",2.44,86060.0,null,-0.37,0.25,12.82,45.0,286.0,0.98,2017]
["2017-11-11T05:05:00.000000Z","USDR2",2.66,86036.0,null,-0.08,0.18,12.82,45.0,276.0,1.48,2017]
["2017-11-11T05:10:00.000000Z","USDR2",2.27,86087.0,null,0.0,0.1,12.82,45.0,287.0,0.36,2017]
["2017-11-11T05:15:00.000000Z","USDR2",2.28,86098.0,null,0.0,0.06,12.82,45.0,289.0,0.96,2017]
["2017-11-11T05:20:00.000000Z","USDR2",2.27,86101.0,null,-0.03,0.09,12.81,45.0,338.0,1.0,2017]
["2017-11-11T05:25:00.000000Z","USDR2",2.21,86092.0,null,-0.04,0.08,12.82,45.0,322.0,1.2,2017]
["2017-11-11T05:30:00.000000Z","USDR2",2.63,86096.0,null,0.0,0.05,12.82,45.0,357.0,1.92,2017]
["2017-11-11T05:35:00.000000Z","USDR2",2.67,86102.0,null,-0.02,0.08,12.82,45.0,352.0,1.02,2017]
["2017-11-11T05:40:00.000000Z","USDR2",2.55,86111.0,null,-0.04,0.07,12.82,45.0,345.0,0.94,2017]
["2017-11-11T05:45:00.000000Z","USDR2",2.64,86116.0,null,-0.17,0.22,12.82,45.0,295.0,1.37,2017]
["2017-11-11T05:50:00.000000Z","USDR2",1.83,86117.0,null,0.0,0.12,12.82,45.0,346.0,0.45,2017]
["2017-11-11T05:55:00.000000Z","USDR2",1.65,86088.0,null,0.06,0.08,12.82,45.0,74.0,0.53,2017]
["2017-11-11T06:00:00.000000Z","USDR2",1.82,86086.0,null,0.04,0.07,12.82,45.0,172.0,0.38,2017]
["2017-11-11T06:05:00.000000Z","USDR2",1.77,86097.0,null,-0.08,0.17,12.82,45.0,182.0,1.41,2017]
["2017-11-11T06:10:00.000000Z","USDR2",1.4,86093.0,null,0.01,0.07,12.82,45.0,133.0,0.29,2017]
["2017-11-11T06:15:00.000000Z","USDR2",1.6,86099.0,null,0.04,0.07,12.82,45.0,135.0,0.43,2017]
["2017-11-11T06:20:00.000000Z","USDR2",1.57,86114.0,null,-0.11,0.13,12.82,45.0,173.0,2.15,2017]
["2017-11-11T06:25:00.000000Z","USDR2",1.29,86116.0,null,-0.04,0.11,12.82,45.0,167.0,1.99,2017]
["2017-11-11T06:30:00.000000Z","USDR2",1.04,86125.0,null,0.0,0.12,12.82,45.0,164.0,2.13,2017]
["2017-11-11T06:35:00.000000Z","USDR2",1.15,86096.0,null,0.1,0.11,12.82,45.0,136.0,1.51,2017]
["2017-11-11T06:40:00.000000Z","USDR2",1.47,86113.0,null,0.05,0.13,12.82,45.0,154.0,1.32,2017]
["2017-11-11T06:45:00.000000Z","USDR2",1.67,86108.0,null,0.14,0.21,12.82,45.0,171.0,1.5,2017]
["2017-11-11T06:50:00.000000Z","USDR2",1.6,86102.0,null,0.23,0.21,12.82,45.0,154.0,1.54,2017]
["2017-11-11T06:55:00.000000Z","USDR2",1.64,86105.0,null,-0.02,0.12,12.82,45.0,169.0,2.09,2017]
["2017-11-11T07:00:00.000000Z","USDR2",1.39,86097.0,null,0.03,0.17,12.82,45.0,163.0,2.25,2017]
["2017-11-11T07:05:00.000000Z","USDR2",1.37,86075.0,null,-0.06,0.08,12.82,45.0,164.0,2.74,2017]
["2017-11-11T07:10:00.000000Z","USDR2",1.44,86075.0,null,0.31,0.36,12.82,45.0,159.0,2.11,2017]
["2017-11-11T07:15:00.000000Z","USDR2",1.15,86079.0,null,0.19,0.17,12.82,45.0,146.0,2.5,2017]
["2017-11-11T07:20:00.000000Z","USDR2",1.2,86113.0,null,0.08,0.19,12.82,45.0,159.0,1.78,2017]
["2017-11-11T07:25:00.000000Z","USDR2",1.47,86108.0,null,0.0,0.12,12.83,45.0,207.0,0.86,2017]
["2017-11-11T07:30:00.000000Z","USDR2",1.67,86131.0,null,0.01,0.12,12.83,45.0,244.0,0.45,2017]
["2017-11-11T07:35:00.000000Z","USDR2",1.79,86142.0,null,-0.18,0.16,12.82,45.0,225.0,1.08,2017]
["2017-11-11T07:40:00.000000Z","USDR2",1.97,86148.0,null,0.01,0.09,12.82,45.0,238.0,0.78,2017]
["2017-11-11T07:45:00.000000Z","USDR2",1.98,86123.0,null,0.08,0.03,12.83,45.0,331.0,1.2,2017]
["2017-11-11T07:50:00.000000Z","USDR2",1.96,86116.0,null,0.1,0.31,12.82,45.0,133.0,0.96,2017]
["2017-11-11T07:55:00.000000Z","USDR2",1.56,86097.0,null,0.03,0.11,12.82,45.0,136.0,2.45,2017]
["2017-11-11T08:00:00.000000Z","USDR2",1.26,86114.0,null,0.21,0.28,12.82,45.0,121.0,1.72,2017]
["2017-11-11T08:05:00.000000Z","USDR2",1.29,86147.0,null,0.01,0.05,12.82,45.0,124.0,2.31,2017]
["2017-11-11T08:10:00.000000Z","USDR2",1.03,86126.0,null,-0.02,0.05,12.82,45.0,128.0,1.9,2017]
["2017-11-11T08:15:00.000000Z","USDR2",1.06,86122.0,null,0.02,0.07,12.82,45.0,126.0,1.56,2017]
["2017-11-11T08:20:00.000000Z","USDR2",1.31,86104.0,null,0.05,0.08,12.82,45.0,132.0,2.86,2017]
["2017-11-11T08:25:00.000000Z","USDR2",1.12,86086.0,null,-0.01,0.06,12.82,45.0,134.0,2.87,2017]
["2017-11-11T08:30:00.000000Z","USDR2",1.1,86149.0,null,0.01,0.06,12.82,45.0,135.0,2.9,2017]
["2017-11-11T08:35:00.000000Z","USDR2",1.08,86133.0,null,-0.01,0.08,12.82,45.0,138.0,2.09,2017]
["2017-11-11T08:40:00.000000Z","USDR2",1.06,86138.0,null,0.05,0.15,12.82,45.0,144.0,2.07,2017]
["2017-11-11T08:45:00.000000Z","USDR2",0.94,86176.0,null,0.15,0.14,12.82,45.0,133.0,2.14,2017]
["2017-11-11T08:50:00.000000Z","USDR2",0.5,86123.0,null,0.21,0.15,12.82,45.0,109.0,2.09,2017]
["2017-11-11T08:55:00.000000Z","USDR2",0.34,86166.0,null,0.08,0.13,12.82,45.0,133.0,2.32,2017]
["2017-11-11T09:00:00.000000Z","USDR2",0.31,86173.0,null,0.08,0.11,12.82,45.0,137.0,2.46,2017]
["2017-11-11T09:05:00.000000Z","USDR2",0.51,86161.0,null,0.04,0.1,12.82,45.0,145.0,2.28,2017]
["2017-11-11T09:10:00.000000Z","USDR2",0.74,86179.0,null,-0.01,0.04,12.82,45.0,141.0,2.31,2017]
["2017-11-11T09:15:00.000000Z","USDR2",0.82,86190.0,null,0.12,0.2,12.82,45.0,143.0,2.04,2017]
["2017-11-11T09:20:00.000000Z","USDR2",0.66,86195.0,null,-0.05,0.13,12.82,45.0,145.0,2.26,2017]
["2017-11-11T09:25:00.000000Z","USDR2",0.56,86181.0,null,-0.08,0.05,12.82,45.0,150.0,2.64,2017]
["2017-11-11T09:30:00.000000Z","USDR2",0.19,86199.0,null,-0.02,0.06,12.82,45.0,146.0,2.79,2017]
["2017-11-11T09:35:00.000000Z","USDR2",0.05,86178.0,null,0.08,0.14,12.82,45.0,136.0,2.76,2017]
["2017-11-11T09:40:00.000000Z","USDR2",0.26,86134.0,null,-0.12,0.13,12.82,45.0,149.0,3.25,2017]
["2017-11-11T09:45:00.000000Z","USDR2",0.49,86132.0,null,-0.02,0.11,12.83,45.0,140.0,3.12,2017]
["2017-11-11T09:50:00.000000Z","USDR2",0.54,86139.0,null,0.11,0.11,12.82,45.0,134.0,3.26,2017]
["2017-11-11T09:55:00.000000Z","USDR2",0.53,86155.0,null,0.12,0.12,12.82,45.0,128.0,3.03,2017]
["2017-11-11T10:00:00.000000Z","USDR2",0.52,86152.0,null,0.15,0.16,12.82,45.0,124.0,3.03,2017]
["2017-11-11T10:05:00.000000Z","USDR2",0.06,86159.0,null,0.0,0.11,12.82,45.0,132.0,2.65,2017]
["2017-11-11T10:10:00.000000Z","USDR2",-0.73,86163.0,null,0.13,0.12,12.82,45.0,123.0,2.91,2017]
["2017-11-11T10:15:00.000000Z","USDR2",-0.34,86175.0,null,-0.03,0.1,12.82,45.0,131.0,2.59,2017]
["2017-11-11T10:20:00.000000Z","USDR2",0.05,86170.0,null,0.13,0.13,12.82,45.0,126.0,3.02,2017]
["2017-11-11T10:25:00.000000Z","USDR2",0.02,86177.0,null,0.06,0.08,12.82,45.0,126.0,3.0,2017]
["2017-11-11T10:30:00.000000Z","USDR2",0.0,86177.0,null,0.02,0.05,12.82,45.0,122.0,2.82,2017]
["2017-11-11T10:35:00.000000Z","USDR2",-0.33,86171.0,null,0.01,0.07,12.82,45.0,118.0,2.38,2017]
["2017-11-11T10:40:00.000000Z","USDR2",-0.29,86159.0,null,0.02,0.09,12.82,45.0,136.0,2.0,2017]
["2017-11-11T10:45:00.000000Z","USDR2",-0.13,86173.0,null,0.02,0.06,12.82,45.0,135.0,2.57,2017]
["2017-11-11T10:50:00.000000Z","USDR2",0.0,86197.0,null,0.12,0.12,12.82,45.0,113.0,1.8,2017]
["2017-11-11T10:55:00.000000Z","USDR2",0.11,86198.0,null,0.1,0.16,12.82,45.0,148.0,1.1,2017]
["2017-11-11T11:00:00.000000Z","USDR2",-0.08,86216.0,null,0.03,0.07,12.82,45.0,145.0,2.11,2017]
["2017-11-11T11:05:00.000000Z","USDR2",-0.04,86184.0,null,0.04,0.09,12.82,45.0,134.0,1.51,2017]
["2017-11-11T11:10:00.000000Z","USDR2",-0.13,86205.0,null,0.01,0.12,12.82,45.0,159.0,0.95,2017]
["2017-11-11T11:15:00.000000Z","USDR2",-0.02,86210.0,null,-0.05,0.1,12.83,45.0,171.0,0.88,2017]
["2017-11-11T11:20:00.000000Z","USDR2",-1.52,86252.0,null,-0.03,0.14,12.81,45.0,313.0,4.19,2017]
["2017-11-11T11:25:00.000000Z","USDR2",-1.11,86224.0,null,0.0,0.12,12.82,45.0,50.0,1.78,2017]
["2017-11-11T11:30:00.000000Z","USDR2",-0.68,86233.0,null,-0.03,0.1,12.82,45.0,27.0,1.54,2017]
["2017-11-11T11:35:00.000000Z","USDR2",-0.89,86249.0,null,-0.19,0.23,12.82,45.0,333.0,2.42,2017]
["2017-11-11T11:40:00.000000Z","USDR2",-0.7,86254.0,null,-0.23,0.18,12.82,45.0,345.0,1.93,2017]
["2017-11-11T11:45:00.000000Z","USDR2",-0.39,86299.0,null,-0.02,0.1,12.83,45.0,314.0,2.96,2017]
["2017-11-11T11:50:00.000000Z","USDR2",-1.3,86347.0,null,-0.09,0.26,12.82,45.0,302.0,4.1,2017]
["2017-11-11T11:55:00.000000Z","USDR2",-1.93,86364.0,null,-0.02,0.1,12.82,45.0,332.0,3.92,2017]
["2017-11-11T12:00:00.000000Z","USDR2",-1.71,86353.0,null,-0.03,0.08,12.82,45.0,320.0,4.45,2017]
["2017-11-11T12:05:00.000000Z","USDR2",-1.37,86379.0,null,-0.19,0.16,12.83,45.0,322.0,3.54,2017]
["2017-11-11T12:10:00.000000Z","USDR2",-0.98,86412.0,null,-0.16,0.23,12.83,45.0,340.0,2.95,2017]
["2017-11-11T12:15:00.000000Z","USDR2",-0.88,86442.0,null,-0.05,0.2,12.83,45.0,306.0,3.47,2017]
["2017-11-11T12:20:00.000000Z","USDR2",-0.9,86450.0,null,0.05,0.16,12.83,45.0,319.0,3.89,2017]
["2017-11-11T12:25:00.000000Z","USDR2",-0.94,86444.0,null,-0.09,0.17,12.83,45.0,328.0,4.57,2017]
["2017-11-11T12:30:00.000000Z","USDR2",-0.98,86446.0,null,0.07,0.2,12.83,45.0,334.0,2.95,2017]
["2017-11-11T12:35:00.000000Z","USDR2",-0.3,86451.0,null,-0.1,0.21,12.83,45.0,0.0,1.94,2017]
["2017-11-11T12:40:00.000000Z","USDR2",-0.05,86441.0,null,-0.24,0.22,12.83,45.0,11.0,1.52,2017]
["2017-11-11T12:45:00.000000Z","USDR2",0.12,86444.0,null,-0.18,0.21,12.83,45.0,35.0,2.58,2017]
["2017-11-11T12:50:00.000000Z","USDR2",0.53,86455.0,null,-0.06,0.16,12.83,45.0,20.0,2.59,2017]
["2017-11-11T12:55:00.000000Z","USDR2",1.03,86437.0,null,-0.22,0.2,12.83,45.0,5.0,2.81,2017]
["2017-11-11T13:00:00.000000Z","USDR2",1.45,86402.0,null,-0.35,0.29,12.83,45.0,353.0,1.61,2017]
["2017-11-11T13:05:00.000000Z","USDR2",1.73,86424.0,null,-0.19,0.21,12.83,45.0,335.0,1.74,2017]
["2017-11-11T13:10:00.000000Z","USDR2",1.53,86455.0,null,-0.1,0.16,12.83,45.0,335.0,1.26,2017]
["2017-11-11T13:15:00.000000Z","USDR2",1.42,86459.0,null,-0.04,0.05,12.83,45.0,348.0,1.52,2017]
["2017-11-11T13:20:00.000000Z","USDR2",1.68,86453.0,null,-0.03,0.11,12.83,45.0,2.0,1.57,2017]
["2017-11-11T13:25:00.000000Z","USDR2",1.82,86447.0,null,0.04,0.06,12.83,45.0,358.0,0.48,2017]
["2017-11-11T13:30:00.000000Z","USDR2",1.82,86457.0,null,0.02,0.05,12.83,45.0,170.0,0.63,2017]
["2017-11-11T13:35:00.000000Z","USDR2",1.44,86453.0,null,0.3,0.25,12.83,45.0,212.0,0.59,2017]
["2017-11-11T13:40:00.000000Z","USDR2",1.26,86457.0,null,0.27,0.28,12.83,45.0,215.0,2.23,2017]
["2017-11-11T13:45:00.000000Z","USDR2",0.91,86463.0,null,0.3,0.2,12.83,45.0,197.0,3.3,2017]
["2017-11-11T13:50:00.000000Z","USDR2",0.68,86499.0,null,-0.03,0.07,12.83,45.0,193.0,2.44,2017]
["2017-11-11T13:55:00.000000Z","USDR2",0.62,86512.0,null,-0.12,0.21,12.83,45.0,184.0,1.85,2017]
["2017-11-11T14:00:00.000000Z","USDR2",0.07,86522.0,null,0.02,0.21,12.82,45.0,147.0,2.93,2017]
["2017-11-11T14:05:00.000000Z","USDR2",-0.03,86524.0,null,-0.03,0.25,12.83,45.0,158.0,2.87,2017]
["2017-11-11T14:10:00.000000Z","USDR2",0.08,86535.0,null,-0.08,0.12,12.82,45.0,168.0,2.51,2017]
["2017-11-11T14:15:00.000000Z","USDR2",0.31,86549.0,null,-0.06,0.1,12.83,45.0,155.0,3.02,2017]
["2017-11-11T14:20:00.000000Z","USDR2",0.43,86555.0,null,0.04,0.14,12.83,45.0,147.0,2.96,2017]
["2017-11-11T14:25:00.000000Z","USDR2",0.61,86565.0,null,0.04,0.07,12.83,45.0,164.0,2.82,2017]
["2017-11-11T14:30:00.000000Z","USDR2",0.76,86559.0,null,-0.02,0.12,12.83,45.0,168.0,2.87,2017]
["2017-11-11T14:35:00.000000Z","USDR2",1.16,86592.0,null,-0.12,0.14,12.83,45.0,172.0,2.49,2017]
["2017-11-11T14:40:00.000000Z","USDR2",1.59,86607.0,null,-0.17,0.17,12.83,45.0,189.0,2.83,2017]
["2017-11-11T14:45:00.000000Z","USDR2",2.12,86608.0,null,-0.05,0.17,12.83,45.0,175.0,3.04,2017]
["2017-11-11T14:50:00.000000Z","USDR2",2.77,86607.0,null,0.12,0.26,12.83,45.0,190.0,2.83,2017]
["2017-11-11T14:55:00.000000Z","USDR2",3.56,86596.0,null,0.46,0.06,12.83,45.0,185.0,2.83,2017]
["2017-11-11T15:00:00.000000Z","USDR2",4.15,86622.0,null,0.41,0.11,12.83,45.0,198.0,3.6,2017]
["2017-11-11T15:05:00.000000Z","USDR2",4.16,86628.0,null,0.77,0.87,12.83,45.0,197.0,3.56,2017]
["2017-11-11T15:10:00.000000Z","USDR2",3.52,86637.0,null,0.15,0.19,12.83,45.0,193.0,3.36,2017]
["2017-11-11T15:15:00.000000Z","USDR2",3.29,86615.0,null,0.03,0.22,12.83,45.0,186.0,3.06,2017]
["2017-11-11T15:20:00.000000Z","USDR2",4.04,86598.0,null,-0.31,0.17,12.83,45.0,177.0,1.81,2017]
["2017-11-11T15:25:00.000000Z","USDR2",4.93,86599.0,null,-0.41,0.19,12.83,45.0,183.0,1.17,2017]
["2017-11-11T15:30:00.000000Z","USDR2",5.92,86612.0,null,-0.42,0.19,12.83,45.0,148.0,1.16,2017]
["2017-11-11T15:35:00.000000Z","USDR2",6.34,86602.0,null,-0.27,0.29,12.83,45.0,171.0,1.39,2017]
["2017-11-11T15:40:00.000000Z","USDR2",5.91,86604.0,null,0.12,0.26,12.83,45.0,164.0,2.16,2017]
["2017-11-11T15:45:00.000000Z","USDR2",5.37,86646.0,null,0.02,0.14,12.83,45.0,121.0,1.77,2017]
["2017-11-11T15:50:00.000000Z","USDR2",4.63,86623.0,null,0.02,0.09,12.83,45.0,103.0,2.42,2017]
["2017-11-11T15:55:00.000000Z","USDR2",4.01,86637.0,null,-0.01,0.28,12.82,45.0,113.0,2.57,2017]
["2017-11-11T16:00:00.000000Z","USDR2",4.34,86648.0,null,-0.03,0.22,12.82,45.0,121.0,2.22,2017]
["2017-11-11T16:05:00.000000Z","USDR2",4.64,86650.0,null,-0.03,0.14,12.83,45.0,121.0,1.98,2017]
["2017-11-11T16:10:00.000000Z","USDR2",4.9,86648.0,null,0.06,0.09,12.82,45.0,125.0,2.26,2017]
["2017-11-11T16:15:00.000000Z","USDR2",4.99,86648.0,null,-0.06,0.09,12.83,45.0,112.0,2.76,2017]
["2017-11-11T16:20:00.000000Z","USDR2",4.99,86656.0,null,0.0,0.16,12.82,45.0,105.0,2.21,2017]
["2017-11-11T16:25:00.000000Z","USDR2",5.29,86662.0,null,-0.02,0.12,12.82,45.0,97.0,2.06,2017]
["2017-11-11T16:30:00.000000Z","USDR2",6.04,86666.0,null,-0.04,0.08,12.82,45.0,128.0,1.53,2017]
["2017-11-11T16:35:00.000000Z","USDR2",6.42,86649.0,null,0.23,0.26,12.83,45.0,92.0,1.32,2017]
["2017-11-11T16:40:00.000000Z","USDR2",6.7,86667.0,null,-0.02,0.18,12.83,45.0,98.0,1.26,2017]
["2017-11-11T16:45:00.000000Z","USDR2",7.51,86705.0,null,-0.04,0.12,12.82,45.0,121.0,0.89,2017]
["2017-11-11T16:50:00.000000Z","USDR2",8.47,86737.0,null,-0.29,0.23,12.83,45.0,105.0,1.24,2017]
["2017-11-11T16:55:00.000000Z","USDR2",9.66,86725.0,null,-0.11,0.16,12.83,45.0,98.0,0.89,2017]
["2017-11-11T17:00:00.000000Z","USDR2",11.29,86740.0,null,0.3,0.32,12.83,45.0,250.0,0.97,2017]
["2017-11-11T17:05:00.000000Z","USDR2",10.53,86755.0,null,-0.04,0.35,12.83,45.0,7.0,1.41,2017]
["2017-11-11T17:10:00.000000Z","USDR2",10.07,86751.0,null,-0.07,0.47,12.82,45.0,39.0,0.97,2017]
["2017-11-11T17:15:00.000000Z","USDR2",9.98,86765.0,null,-0.21,0.45,12.82,45.0,22.0,1.5,2017]
["2017-11-11T17:20:00.000000Z","USDR2",9.83,86767.0,null,0.04,0.33,12.82,45.0,8.0,0.88,2017]
["2017-11-11T17:25:00.000000Z","USDR2",10.16,86767.0,null,-0.16,0.31,12.82,45.0,6.0,1.94,2017]
["2017-11-11T17:30:00.000000Z","USDR2",10.68,86775.0,null,0.13,0.31,12.82,45.0,282.0,1.17,2017]
["2017-11-11T17:35:00.000000Z","USDR2",11.44,86765.0,null,-0.11,0.42,12.82,45.0,289.0,1.7,2017]
["2017-11-11T17:40:00.000000Z","USDR2",11.17,86803.0,null,0.21,0.31,12.82,45.0,311.0,1.29,2017]
["2017-11-11T17:45:00.000000Z","USDR2",11.47,86805.0,null,0.1,0.33,12.82,45.0,320.0,0.86,2017]
["2017-11-11T17:50:00.000000Z","USDR2",10.48,86803.0,null,-0.07,0.17,12.81,45.0,306.0,2.39,2017]
["2017-11-11T17:55:00.000000Z","USDR2",11.17,86800.0,null,0.09,0.25,12.81,45.0,274.0,2.1,2017]
["2017-11-11T18:00:00.000000Z","USDR2",11.23,86800.0,null,0.24,0.47,12.81,45.0,283.0,2.57,2017]
["2017-11-11T18:05:00.000000Z","USDR2",10.93,86769.0,null,-0.08,0.18,12.81,45.0,312.0,2.69,2017]
["2017-11-11T18:10:00.000000Z","USDR2",10.69,86768.0,null,-0.02,0.4,12.81,45.0,298.0,3.0,2017]
["2017-11-11T18:15:00.000000Z","USDR2",10.62,86773.0,null,0.19,0.45,12.81,45.0,295.0,3.49,2017]
["2017-11-11T18:20:00.000000Z","USDR2",10.29,86778.0,null,-0.08,0.24,12.81,45.0,305.0,3.38,2017]
["2017-11-11T18:25:00.000000Z","USDR2",10.47,86774.0,null,-0.08,0.19,12.81,45.0,304.0,2.57,2017]
["2017-11-11T18:30:00.000000Z","USDR2",10.65,86778.0,null,-0.16,0.49,12.81,45.0,307.0,3.02,2017]
["2017-11-11T18:35:00.000000Z","USDR2",10.7,86772.0,null,0.07,0.48,12.81,45.0,282.0,2.39,2017]
["2017-11-11T18:40:00.000000Z","USDR2",11.17,86768.0,null,0.4,0.44,12.81,45.0,293.0,4.18,2017]
["2017-11-11T18:45:00.000000Z","USDR2",10.35,86767.0,null,0.01,0.45,12.81,45.0,302.0,3.25,2017]
["2017-11-11T18:50:00.000000Z","USDR2",10.51,86764.0,null,0.57,0.59,12.8,45.0,301.0,4.36,2017]
["2017-11-11T18:55:00.000000Z","USDR2",10.97,86758.0,null,0.19,0.31,12.81,45.0,294.0,3.52,2017]
["2017-11-11T19:00:00.000000Z","USDR2",11.05,86764.0,null,0.39,0.33,12.8,45.0,297.0,3.86,2017]
["2017-11-11T19:05:00.000000Z","USDR2",10.59,86753.0,null,0.21,0.43,12.81,45.0,309.0,3.8,2017]
["2017-11-11T19:10:00.000000Z","USDR2",10.95,86725.0,null,0.22,0.33,12.8,45.0,301.0,3.6,2017]
["2017-11-11T19:15:00.000000Z","USDR2",11.48,86735.0,null,0.16,0.38,12.81,45.0,287.0,3.93,2017]
["2017-11-11T19:20:00.000000Z","USDR2",11.26,86743.0,null,-0.04,0.37,12.81,45.0,305.0,2.72,2017]
["2017-11-11T19:25:00.000000Z","USDR2",11.65,86733.0,null,0.21,0.41,12.81,45.0,312.0,2.41,2017]
["2017-11-11T19:30:00.000000Z","USDR2",10.95,86735.0,null,-0.03,0.29,12.8,45.0,314.0,4.08,2017]
["2017-11-11T19:35:00.000000Z","USDR2",11.14,86741.0,null,-0.01,0.08,12.81,45.0,303.0,3.54,2017]
["2017-11-11T19:40:00.000000Z","USDR2",11.2,86732.0,null,0.07,0.57,12.8,45.0,286.0,2.88,2017]
["2017-11-11T19:45:00.000000Z","USDR2",11.53,86727.0,null,0.14,0.48,12.81,45.0,290.0,2.97,2017]
["2017-11-11T19:50:00.000000Z","USDR2",11.66,86715.0,null,0.51,0.31,12.8,45.0,288.0,3.5,2017]
["2017-11-11T19:55:00.000000Z","USDR2",11.54,86717.0,null,0.35,0.34,12.81,45.0,285.0,2.9,2017]
["2017-11-11T20:00:00.000000Z","USDR2",11.69,86718.0,null,0.22,0.62,12.8,45.0,282.0,3.53,2017]
["2017-11-11T20:05:00.000000Z","USDR2",11.98,86719.0,null,-0.01,0.25,12.8,45.0,315.0,2.33,2017]
["2017-11-11T20:10:00.000000Z","USDR2",11.9,86726.0,null,0.05,0.26,12.8,45.0,303.0,2.65,2017]
["2017-11-11T20:15:00.000000Z","USDR2",11.72,86713.0,null,-0.04,0.19,12.81,45.0,293.0,4.63,2017]
["2017-11-11T20:20:00.000000Z","USDR2",11.91,86704.0,null,-0.1,0.28,12.8,45.0,347.0,2.42,2017]
["2017-11-11T20:25:00.000000Z","USDR2",11.67,86714.0,null,-0.31,0.36,12.81,45.0,351.0,2.38,2017]
["2017-11-11T20:30:00.000000Z","USDR2",11.47,86723.0,null,-0.05,0.45,12.8,45.0,304.0,2.12,2017]
["2017-11-11T20:35:00.000000Z","USDR2",11.73,86686.0,null,-0.01,0.3,12.8,45.0,316.0,3.07,2017]
["2017-11-11T20:40:00.000000Z","USDR2",11.96,86700.0,null,0.08,0.27,12.8,45.0,296.0,2.77,2017]
["2017-11-11T20:45:00.000000Z","USDR2",12.08,86691.0,null,0.0,0.25,12.8,45.0,293.0,3.46,2017]
["2017-11-11T20:50:00.000000Z","USDR2",11.78,86683.0,null,-0.23,0.5,12.8,45.0,322.0,3.42,2017]
["2017-11-11T20:55:00.000000Z","USDR2",11.61,86683.0,null,0.21,0.32,12.8,45.0,342.0,2.86,2017]
["2017-11-11T21:00:00.000000Z","USDR2",11.18,86684.0,null,-0.12,0.48,12.8,45.0,356.0,3.35,2017]
["2017-11-11T21:05:00.000000Z","USDR2",11.51,86702.0,null,0.52,0.51,12.8,45.0,292.0,2.03,2017]
["2017-11-11T21:10:00.000000Z","USDR2",11.55,86714.0,null,0.5,0.52,12.8,45.0,310.0,1.86,2017]
["2017-11-11T21:15:00.000000Z","USDR2",11.57,86697.0,null,0.07,0.62,12.8,45.0,306.0,1.95,2017]
["2017-11-11T21:20:00.000000Z","USDR2",11.64,86699.0,null,0.29,0.4,12.8,45.0,310.0,3.66,2017]
["2017-11-11T21:25:00.000000Z","USDR2",11.34,86707.0,null,0.05,0.53,12.8,45.0,342.0,3.55,2017]
["2017-11-11T21:30:00.000000Z","USDR2",11.02,86713.0,null,-0.12,0.44,12.8,45.0,346.0,3.36,2017]
["2017-11-11T21:35:00.000000Z","USDR2",11.2,86734.0,null,0.09,0.4,12.8,45.0,351.0,1.91,2017]
["2017-11-11T21:40:00.000000Z","USDR2",11.1,86733.0,null,-0.12,0.35,12.8,45.0,352.0,3.4,2017]
["2017-11-11T21:45:00.000000Z","USDR2",11.15,86728.0,null,0.27,0.46,12.8,45.0,338.0,3.14,2017]
["2017-11-11T21:50:00.000000Z","USDR2",11.18,86739.0,null,-0.02,0.22,12.8,45.0,12.0,2.86,2017]
["2017-11-11T21:55:00.000000Z","USDR2",10.91,86748.0,null,-0.24,0.4,12.8,45.0,342.0,2.91,2017]
["2017-11-11T22:00:00.000000Z","USDR2",11.19,86758.0,null,-0.01,0.11,12.8,45.0,306.0,3.12,2017]
["2017-11-11T22:05:00.000000Z","USDR2",10.79,86743.0,null,-0.05,0.34,12.8,45.0,310.0,3.36,2017]
["2017-11-11T22:10:00.000000Z","USDR2",10.83,86748.0,null,-0.01,0.41,12.8,45.0,340.0,3.69,2017]
["2017-11-11T22:15:00.000000Z","USDR2",10.77,86758.0,null,-0.02,0.48,12.8,45.0,323.0,2.12,2017]
["2017-11-11T22:20:00.000000Z","USDR2",10.92,86763.0,null,-0.01,0.13,12.8,45.0,300.0,3.48,2017]
["2017-11-11T22:25:00.000000Z","USDR2",11.02,86769.0,null,0.2,0.34,12.8,45.0,331.0,3.18,2017]
["2017-11-11T22:30:00.000000Z","USDR2",10.91,86761.0,null,0.05,0.18,12.79,45.0,316.0,2.99,2017]
["2017-11-11T22:35:00.000000Z","USDR2",11.08,86770.0,null,0.24,0.23,12.8,45.0,310.0,2.85,2017]
["2017-11-11T22:40:00.000000Z","USDR2",11.12,86790.0,null,0.06,0.27,12.8,45.0,298.0,2.57,2017]
["2017-11-11T22:45:00.000000Z","USDR2",10.92,86754.0,null,-0.09,0.15,12.8,45.0,300.0,2.29,2017]
["2017-11-11T22:50:00.000000Z","USDR2",10.95,86754.0,null,-0.03,0.34,12.8,45.0,270.0,2.08,2017]
["2017-11-11T22:55:00.000000Z","USDR2",10.81,86758.0,null,-0.07,0.29,12.8,45.0,281.0,2.75,2017]
["2017-11-11T23:00:00.000000Z","USDR2",10.85,86748.0,null,-0.13,0.24,12.79,45.0,261.0,2.74,2017]
["2017-11-11T23:05:00.000000Z","USDR2",10.65,86750.0,null,-0.1,0.25,12.8,45.0,286.0,2.5,2017]
["2017-11-11T23:10:00.000000Z","USDR2",10.32,86737.0,null,-0.38,0.07,12.8,45.0,294.0,1.49,2017]
["2017-11-11T23:15:00.000000Z","USDR2",10.1,86740.0,null,-0.32,0.14,12.8,45.0,287.0,2.56,2017]
["2017-11-11T23:20:00.000000Z","USDR2",9.99,86727.0,null,-0.33,0.05,12.8,45.0,301.0,1.64,2017]
["2017-11-11T23:25:00.000000Z","USDR2",10.01,86732.0,null,0.02,0.26,12.8,45.0,291.0,1.57,2017]
["2017-11-11T23:30:00.000000Z","USDR2",9.83,86738.0,null,0.15,0.23,12.8,45.0,295.0,2.04,2017]
["2017-11-11T23:35:00.000000Z","USDR2",9.48,86730.0,null,-0.36,0.16,12.8,45.0,246.0,2.86,2017]
["2017-11-11T23:40:00.000000Z","USDR2",9.14,86753.0,null,-0.1,0.34,12.8,45.0,289.0,1.47,2017]
["2017-11-11T23:45:00.000000Z","USDR2",8.75,86738.0,null,0.03,0.2,12.8,45.0,289.0,1.86,2017]
["2017-11-11T23:50:00.000000Z","USDR2",8.4,86743.0,null,0.21,0.19,12.8,45.0,72.0,0.41,2017]
["2017-11-11T23:55:00.000000Z","USDR2",8.08,86731.0,null,-0.01,0.11,12.8,45.0,284.0,1.52,2017]
["2017-11-12T00:00:00.000000Z","USDR2",7.7,86740.0,null,-0.05,0.07,12.8,45.0,284.0,2.76,2017]
["2017-11-12T00:05:00.000000Z","USDR2",7.25,86733.0,null,-0.15,0.19,12.8,45.0,276.0,2.86,2017]
["2017-11-12T00:10:00.000000Z","USDR2",6.9,86716.0,null,0.15,0.28,12.8,45.0,311.0,1.02,2017]
["2017-11-12T00:15:00.000000Z","USDR2",6.66,86710.0,null,0.17,0.19,12.8,45.0,218.0,1.22,2017]
["2017-11-12T00:20:00.000000Z","USDR2",6.36,86726.0,null,-0.1,0.2,12.8,45.0,274.0,1.17,2017]
["2017-11-12T00:25:00.000000Z","USDR2",6.11,86726.0,null,0.15,0.18,12.8,45.0,2.0,1.39,2017]
["2017-11-12T00:30:00.000000Z","USDR2",5.9,86748.0,null,0.01,0.04,12.8,45.0,293.0,1.16,2017]
["2017-11-12T00:35:00.000000Z","USDR2",5.52,86777.0,null,0.03,0.05,12.8,45.0,318.0,2.15,2017]
["2017-11-12T00:40:00.000000Z","USDR2",5.38,86753.0,null,0.14,0.18,12.8,45.0,9.0,1.69,2017]
["2017-11-12T00:45:00.000000Z","USDR2",5.41,86742.0,null,0.17,0.19,12.81,45.0,17.0,1.16,2017]
["2017-11-12T00:50:00.000000Z","USDR2",5.28,86723.0,null,0.52,0.33,12.8,45.0,233.0,3.5,2017]
["2017-11-12T00:55:00.000000Z","USDR2",5.09,86694.0,null,0.67,0.47,12.81,45.0,236.0,2.43,2017]
["2017-11-12T01:00:00.000000Z","USDR2",4.96,86728.0,null,0.97,0.26,12.8,45.0,260.0,0.5,2017]
["2017-11-12T01:05:00.000000Z","USDR2",4.12,86729.0,null,0.55,0.46,12.8,45.0,212.0,3.37,2017]
["2017-11-12T01:10:00.000000Z","USDR2",3.39,86745.0,null,0.34,0.19,12.8,45.0,185.0,2.53,2017]
["2017-11-12T01:15:00.000000Z","USDR2",3.31,86756.0,null,0.24,0.13,12.8,45.0,200.0,2.25,2017]
["2017-11-12T01:20:00.000000Z","USDR2",3.52,86757.0,null,0.11,0.16,12.8,45.0,209.0,3.2,2017]
["2017-11-12T01:25:00.000000Z","USDR2",3.69,86773.0,null,0.17,0.15,12.81,45.0,207.0,2.46,2017]
["2017-11-12T01:30:00.000000Z","USDR2",3.63,86766.0,null,0.19,0.15,12.8,45.0,200.0,2.59,2017]
["2017-11-12T01:35:00.000000Z","USDR2",3.72,86764.0,null,0.12,0.11,12.81,45.0,203.0,1.99,2017]
["2017-11-12T01:40:00.000000Z","USDR2",3.88,86753.0,null,0.24,0.25,12.81,45.0,218.0,2.36,2017]
["2017-11-12T01:45:00.000000Z","USDR2",3.73,86770.0,null,0.74,0.36,12.81,45.0,218.0,4.82,2017]
["2017-11-12T01:50:00.000000Z","USDR2",3.36,86771.0,null,0.85,0.23,12.81,45.0,221.0,5.14,2017]
["2017-11-12T01:55:00.000000Z","USDR2",2.98,86762.0,null,0.09,0.22,12.81,45.0,205.0,1.5,2017]
["2017-11-12T02:00:00.000000Z","USDR2",3.3,86760.0,null,0.01,0.33,12.81,45.0,188.0,1.52,2017]
["2017-11-12T02:05:00.000000Z","USDR2",3.09,86768.0,null,0.0,0.16,12.81,45.0,262.0,0.41,2017]
["2017-11-12T02:10:00.000000Z","USDR2",2.63,86780.0,null,0.0,0.09,12.81,45.0,165.0,0.24,2017]
["2017-11-12T02:15:00.000000Z","USDR2",2.99,86767.0,null,-0.12,0.13,12.81,45.0,226.0,1.06,2017]
["2017-11-12T02:20:00.000000Z","USDR2",3.42,86760.0,null,-0.02,0.06,12.81,45.0,207.0,1.37,2017]
["2017-11-12T02:25:00.000000Z","USDR2",3.8,86787.0,null,-0.14,0.11,12.82,45.0,172.0,0.74,2017]
["2017-11-12T02:30:00.000000Z","USDR2",4.07,86781.0,null,-0.24,0.3,12.81,45.0,235.0,0.64,2017]
["2017-11-12T02:35:00.000000Z","USDR2",3.85,86785.0,null,0.05,0.21,12.82,45.0,259.0,0.78,2017]
["2017-11-12T02:40:00.000000Z","USDR2",3.5,86770.0,null,0.01,0.21,12.82,45.0,236.0,0.85,2017]
["2017-11-12T02:45:00.000000Z","USDR2",3.4,86776.0,null,0.04,0.21,12.81,45.0,260.0,0.67,2017]
["2017-11-12T02:50:00.000000Z","USDR2",3.41,86788.0,null,0.06,0.11,12.82,45.0,189.0,0.91,2017]
["2017-11-12T02:55:00.000000Z","USDR2",2.53,86780.0,null,-0.02,0.07,12.82,45.0,186.0,1.23,2017]
["2017-11-12T03:00:00.000000Z","USDR2",2.56,86773.0,null,0.01,0.1,12.81,45.0,196.0,1.08,2017]
["2017-11-12T03:05:00.000000Z","USDR2",2.91,86784.0,null,-0.01,0.07,12.82,45.0,171.0,1.56,2017]
["2017-11-12T03:10:00.000000Z","USDR2",2.51,86778.0,null,-0.01,0.06,12.82,45.0,169.0,1.72,2017]
["2017-11-12T03:15:00.000000Z","USDR2",2.36,86797.0,null,-0.05,0.05,12.81,45.0,191.0,1.38,2017]
["2017-11-12T03:20:00.000000Z","USDR2",2.55,86780.0,null,-0.03,0.22,12.82,45.0,190.0,1.98,2017]
["2017-11-12T03:25:00.000000Z","USDR2",2.92,86791.0,null,0.03,0.16,12.82,45.0,167.0,1.99,2017]
["2017-11-12T03:30:00.000000Z","USDR2",2.92,86788.0,null,0.04,0.3,12.82,45.0,178.0,1.67,2017]
["2017-11-12T03:35:00.000000Z","USDR2",2.88,86799.0,null,0.16,0.24,12.82,45.0,136.0,1.31,2017]
["2017-11-12T03:40:00.000000Z","USDR2",2.93,86802.0,null,0.22,0.26,12.82,45.0,152.0,1.56,2017]
["2017-11-12T03:45:00.000000Z","USDR2",3.03,86801.0,null,0.16,0.15,12.82,45.0,150.0,1.31,2017]
["2017-11-12T03:50:00.000000Z","USDR2",2.9,86786.0,null,0.17,0.16,12.82,45.0,147.0,1.59,2017]
["2017-11-12T03:55:00.000000Z","USDR2",2.48,86770.0,null,0.23,0.13,12.82,45.0,138.0,1.41,2017]
["2017-11-12T04:00:00.000000Z","USDR2",1.8,86764.0,null,0.12,0.14,12.82,45.0,151.0,1.43,2017]
["2017-11-12T04:05:00.000000Z","USDR2",1.91,86770.0,null,0.11,0.15,12.82,45.0,128.0,2.69,2017]
["2017-11-12T04:10:00.000000Z","USDR2",2.04,86776.0,null,0.2,0.15,12.82,45.0,139.0,0.93,2017]
["2017-11-12T04:15:00.000000Z","USDR2",2.22,86779.0,null,0.2,0.18,12.82,45.0,169.0,1.41,2017]
["2017-11-12T04:20:00.000000Z","USDR2",2.63,86807.0,null,0.09,0.14,12.82,45.0,154.0,2.09,2017]
["2017-11-12T04:25:00.000000Z","USDR2",2.8,86793.0,null,0.08,0.21,12.82,45.0,168.0,3.08,2017]
["2017-11-12T04:30:00.000000Z","USDR2",2.78,86788.0,null,-0.06,0.08,12.82,45.0,171.0,3.19,2017]
["2017-11-12T04:35:00.000000Z","USDR2",2.53,86790.0,null,0.1,0.21,12.82,45.0,159.0,2.59,2017]
["2017-11-12T04:40:00.000000Z","USDR2",2.36,86789.0,null,0.2,0.19,12.82,45.0,136.0,2.88,2017]
["2017-11-12T04:45:00.000000Z","USDR2",2.27,86794.0,null,0.02,0.14,12.82,45.0,163.0,2.42,2017]
["2017-11-12T04:50:00.000000Z","USDR2",2.01,86771.0,null,0.09,0.2,12.82,45.0,169.0,2.11,2017]
["2017-11-12T04:55:00.000000Z","USDR2",1.65,86773.0,null,0.12,0.31,12.82,45.0,172.0,2.24,2017]
["2017-11-12T05:00:00.000000Z","USDR2",1.34,86780.0,null,-0.07,0.11,12.82,45.0,175.0,2.39,2017]
["2017-11-12T05:05:00.000000Z","USDR2",1.23,86786.0,null,0.0,0.08,12.82,45.0,185.0,2.12,2017]
["2017-11-12T05:10:00.000000Z","USDR2",1.02,86784.0,null,0.03,0.11,12.82,45.0,159.0,1.17,2017]
["2017-11-12T05:15:00.000000Z","USDR2",0.91,86803.0,null,-0.05,0.07,12.82,45.0,170.0,1.43,2017]
["2017-11-12T05:20:00.000000Z","USDR2",1.04,86773.0,null,-0.01,0.09,12.82,45.0,160.0,2.03,2017]
["2017-11-12T05:25:00.000000Z","USDR2",1.22,86769.0,null,0.02,0.07,12.83,45.0,137.0,1.73,2017]
["2017-11-12T05:30:00.000000Z","USDR2",1.37,86792.0,null,0.16,0.14,12.82,45.0,96.0,1.09,2017]
["2017-11-12T05:35:00.000000Z","USDR2",1.34,86794.0,null,0.09,0.06,12.82,45.0,110.0,1.1,2017]
["2017-11-12T05:40:00.000000Z","USDR2",1.12,86806.0,null,0.01,0.1,12.82,45.0,128.0,1.62,2017]
["2017-11-12T05:45:00.000000Z","USDR2",1.03,86813.0,null,-0.02,0.08,12.82,45.0,131.0,1.78,2017]
["2017-11-12T05:50:00.000000Z","USDR2",0.98,86816.0,null,0.05,0.08,12.82,45.0,122.0,2.5,2017]
["2017-11-12T05:55:00.000000Z","USDR2",0.92,86809.0,null,0.04,0.1,12.82,45.0,123.0,2.83,2017]
["2017-11-12T06:00:00.000000Z","USDR2",0.96,86797.0,null,-0.01,0.06,12.82,45.0,130.0,2.75,2017]
["2017-11-12T06:05:00.000000Z","USDR2",1.2,86776.0,null,-0.01,0.08,12.82,45.0,139.0,3.02,2017]
["2017-11-12T06:10:00.000000Z","USDR2",1.57,86794.0,null,0.01,0.08,12.82,45.0,136.0,3.09,2017]
["2017-11-12T06:15:00.000000Z","USDR2",1.29,86793.0,null,0.06,0.07,12.83,45.0,132.0,2.96,2017]
["2017-11-12T06:20:00.000000Z","USDR2",0.57,86782.0,null,0.05,0.06,12.82,45.0,127.0,2.36,2017]
["2017-11-12T06:25:00.000000Z","USDR2",0.59,86794.0,null,-0.01,0.12,12.82,45.0,136.0,2.08,2017]
["2017-11-12T06:30:00.000000Z","USDR2",1.04,86796.0,null,0.01,0.11,12.82,45.0,153.0,2.3,2017]
["2017-11-12T06:35:00.000000Z","USDR2",1.3,86795.0,null,0.02,0.27,12.83,45.0,172.0,2.66,2017]
["2017-11-12T06:40:00.000000Z","USDR2",0.2,86780.0,null,0.02,0.07,12.82,45.0,172.0,1.43,2017]
["2017-11-12T06:45:00.000000Z","USDR2",-0.33,86781.0,null,0.1,0.14,12.82,45.0,146.0,0.23,2017]
["2017-11-12T06:50:00.000000Z","USDR2",-0.17,86816.0,null,-0.04,0.08,12.82,45.0,141.0,0.11,2017]
["2017-11-12T06:55:00.000000Z","USDR2",0.08,86791.0,null,-0.04,0.09,12.82,45.0,96.0,0.28,2017]
["2017-11-12T07:00:00.000000Z","USDR2",0.31,86775.0,null,0.02,0.04,12.82,45.0,24.0,1.0,2017]
["2017-11-12T07:05:00.000000Z","USDR2",0.51,86778.0,null,-0.21,0.18,12.82,45.0,271.0,1.26,2017]
["2017-11-12T07:10:00.000000Z","USDR2",0.69,86779.0,null,-0.16,0.18,12.83,45.0,266.0,0.97,2017]
["2017-11-12T07:15:00.000000Z","USDR2",0.74,86801.0,null,0.01,0.09,12.83,45.0,19.0,1.62,2017]
["2017-11-12T07:20:00.000000Z","USDR2",0.72,86807.0,null,0.03,0.05,12.82,45.0,44.0,2.04,2017]
["2017-11-12T07:25:00.000000Z","USDR2",0.78,86801.0,null,-0.07,0.11,12.83,45.0,49.0,2.18,2017]
["2017-11-12T07:30:00.000000Z","USDR2",0.86,86813.0,null,-0.04,0.12,12.82,45.0,16.0,1.35,2017]
["2017-11-12T07:35:00.000000Z","USDR2",0.91,86809.0,null,0.01,0.09,12.82,45.0,64.0,1.46,2017]
["2017-11-12T07:40:00.000000Z","USDR2",0.92,86812.0,null,-0.02,0.09,12.82,45.0,72.0,1.43,2017]
["2017-11-12T07:45:00.000000Z","USDR2",0.91,86809.0,null,-0.01,0.07,12.82,45.0,57.0,1.15,2017]
["2017-11-12T07:50:00.000000Z","USDR2",0.73,86816.0,null,0.01,0.13,12.82,45.0,93.0,1.45,2017]
["2017-11-12T07:55:00.000000Z","USDR2",0.65,86814.0,null,-0.05,0.07,12.82,45.0,95.0,1.84,2017]
["2017-11-12T08:00:00.000000Z","USDR2",0.51,86822.0,null,-0.04,0.07,12.82,45.0,97.0,2.41,2017]
["2017-11-12T08:05:00.000000Z","USDR2",-0.21,86804.0,null,-0.13,0.26,12.82,45.0,96.0,1.87,2017]
["2017-11-12T08:10:00.000000Z","USDR2",-0.21,86845.0,null,-0.23,0.22,12.82,45.0,97.0,1.15,2017]
["2017-11-12T08:15:00.000000Z","USDR2",-0.23,86833.0,null,-0.33,0.23,12.82,45.0,149.0,0.69,2017]
["2017-11-12T08:20:00.000000Z","USDR2",-0.17,86839.0,null,-0.23,0.21,12.82,45.0,178.0,0.56,2017]
["2017-11-12T08:25:00.000000Z","USDR2",0.01,86832.0,null,-0.33,0.17,12.83,45.0,137.0,1.57,2017]
["2017-11-12T08:30:00.000000Z","USDR2",0.29,86793.0,null,0.02,0.05,12.82,45.0,105.0,1.8,2017]
["2017-11-12T08:35:00.000000Z","USDR2",0.16,86808.0,null,0.06,0.13,12.82,45.0,137.0,1.3,2017]
["2017-11-12T08:40:00.000000Z","USDR2",-0.04,86787.0,null,0.1,0.17,12.82,45.0,162.0,1.71,2017]
["2017-11-12T08:45:00.000000Z","USDR2",-0.67,86782.0,null,0.29,0.22,12.82,45.0,164.0,1.83,2017]
["2017-11-12T08:50:00.000000Z","USDR2",-1.71,86778.0,null,0.11,0.13,12.82,45.0,168.0,1.7,2017]
["2017-11-12T08:55:00.000000Z","USDR2",-2.0,86786.0,null,0.12,0.18,12.82,45.0,165.0,1.91,2017]
["2017-11-12T09:00:00.000000Z","USDR2",-1.98,86773.0,null,0.03,0.12,12.81,45.0,163.0,2.32,2017]
["2017-11-12T09:05:00.000000Z","USDR2",-2.13,86792.0,null,0.0,0.14,12.82,45.0,161.0,2.21,2017]
["2017-11-12T09:10:00.000000Z","USDR2",-1.94,86772.0,null,-0.05,0.07,12.82,45.0,162.0,2.33,2017]
["2017-11-12T09:15:00.000000Z","USDR2",-2.42,86779.0,null,0.04,0.14,12.82,45.0,176.0,1.96,2017]
["2017-11-12T09:20:00.000000Z","USDR2",-2.37,86764.0,null,0.0,0.05,12.82,45.0,159.0,2.05,2017]
["2017-11-12T09:25:00.000000Z","USDR2",-2.17,86766.0,null,-0.07,0.19,12.82,45.0,182.0,1.5,2017]
["2017-11-12T09:30:00.000000Z","USDR2",-1.93,86772.0,null,-0.03,0.05,12.82,45.0,130.0,0.98,2017]
["2017-11-12T09:35:00.000000Z","USDR2",-1.74,86777.0,null,-0.03,0.07,12.82,45.0,120.0,1.2,2017]
["2017-11-12T09:40:00.000000Z","USDR2",-1.64,86781.0,null,0.03,0.05,12.82,45.0,133.0,1.27,2017]
["2017-11-12T09:45:00.000000Z","USDR2",-1.68,86783.0,null,-0.06,0.1,12.82,45.0,138.0,1.42,2017]
["2017-11-12T09:50:00.000000Z","USDR2",-1.47,86769.0,null,-0.03,0.04,12.82,45.0,132.0,2.47,2017]
["2017-11-12T09:55:00.000000Z","USDR2",-1.2,86763.0,null,0.03,0.07,12.82,45.0,130.0,2.82,2017]
["2017-11-12T10:00:00.000000Z","USDR2",-1.69,86763.0,null,0.08,0.05,12.82,45.0,127.0,3.04,2017]
["2017-11-12T10:05:00.000000Z","USDR2",-2.0,86745.0,null,0.01,0.1,12.82,45.0,130.0,3.08,2017]
["2017-11-12T10:10:00.000000Z","USDR2",-2.05,86733.0,null,0.01,0.12,12.82,45.0,130.0,3.31,2017]
["2017-11-12T10:15:00.000000Z","USDR2",-1.87,86736.0,null,0.03,0.05,12.83,45.0,133.0,2.88,2017]
["2017-11-12T10:20:00.000000Z","USDR2",-1.71,86751.0,null,0.02,0.04,12.83,45.0,129.0,2.4,2017]
["2017-11-12T10:25:00.000000Z","USDR2",-1.65,86741.0,null,0.03,0.09,12.83,45.0,140.0,2.18,2017]
["2017-11-12T10:30:00.000000Z","USDR2",-2.01,86748.0,null,0.05,0.07,12.83,45.0,125.0,2.09,2017]
["2017-11-12T10:35:00.000000Z","USDR2",-2.2,86739.0,null,0.03,0.07,12.83,45.0,126.0,2.36,2017]
["2017-11-12T10:40:00.000000Z","USDR2",-2.09,86732.0,null,0.01,0.06,12.82,45.0,127.0,2.58,2017]
["2017-11-12T10:45:00.000000Z","USDR2",-1.75,86709.0,null,0.09,0.15,12.83,45.0,124.0,2.9,2017]
["2017-11-12T10:50:00.000000Z","USDR2",-1.5,86735.0,null,0.02,0.07,12.83,45.0,132.0,2.7,2017]
["2017-11-12T10:55:00.000000Z","USDR2",-1.29,86703.0,null,0.08,0.12,12.83,45.0,133.0,1.72,2017]
["2017-11-12T11:00:00.000000Z","USDR2",-1.59,86716.0,null,-0.1,0.15,12.82,45.0,303.0,0.33,2017]
["2017-11-12T11:05:00.000000Z","USDR2",-2.54,86721.0,null,-0.13,0.18,12.83,45.0,343.0,1.59,2017]
["2017-11-12T11:10:00.000000Z","USDR2",-2.85,86723.0,null,0.04,0.13,12.82,45.0,277.0,1.01,2017]
["2017-11-12T11:15:00.000000Z","USDR2",-2.8,86757.0,null,0.03,0.1,12.83,45.0,308.0,2.01,2017]
["2017-11-12T11:20:00.000000Z","USDR2",-2.62,86768.0,null,0.07,0.3,12.83,45.0,288.0,2.16,2017]
["2017-11-12T11:25:00.000000Z","USDR2",-2.51,86774.0,null,0.2,0.23,12.83,45.0,245.0,2.58,2017]
["2017-11-12T11:30:00.000000Z","USDR2",-2.29,86752.0,null,0.18,0.17,12.83,45.0,219.0,1.66,2017]
["2017-11-12T11:35:00.000000Z","USDR2",-1.98,86752.0,null,0.2,0.19,12.83,45.0,281.0,1.28,2017]
["2017-11-12T11:40:00.000000Z","USDR2",-1.76,86756.0,null,0.05,0.06,12.83,45.0,334.0,0.82,2017]
["2017-11-12T11:45:00.000000Z","USDR2",-1.36,86770.0,null,-0.18,0.18,12.83,45.0,278.0,1.12,2017]
["2017-11-12T11:50:00.000000Z","USDR2",-1.85,86783.0,null,0.0,0.11,12.83,45.0,300.0,0.73,2017]
["2017-11-12T11:55:00.000000Z","USDR2",-2.32,86775.0,null,-0.12,0.26,12.83,45.0,261.0,0.91,2017]
["2017-11-12T12:00:00.000000Z","USDR2",-1.96,86782.0,null,-0.1,0.27,12.82,45.0,277.0,0.47,2017]
["2017-11-12T12:05:00.000000Z","USDR2",-1.62,86784.0,null,0.03,0.26,12.83,45.0,218.0,0.47,2017]
["2017-11-12T12:10:00.000000Z","USDR2",-2.03,86790.0,null,0.0,0.08,12.83,45.0,169.0,1.43,2017]
["2017-11-12T12:15:00.000000Z","USDR2",-1.99,86778.0,null,-0.01,0.07,12.83,45.0,174.0,1.83,2017]
["2017-11-12T12:20:00.000000Z","USDR2",-2.08,86774.0,null,0.17,0.23,12.83,45.0,196.0,1.92,2017]
["2017-11-12T12:25:00.000000Z","USDR2",-2.23,86801.0,null,0.45,0.42,12.83,45.0,212.0,2.2,2017]
["2017-11-12T12:30:00.000000Z","USDR2",-2.89,86795.0,null,0.58,0.81,12.82,45.0,210.0,1.4,2017]
["2017-11-12T12:35:00.000000Z","USDR2",-2.77,86769.0,null,0.37,0.52,12.83,45.0,226.0,1.63,2017]
["2017-11-12T12:40:00.000000Z","USDR2",-2.23,86778.0,null,0.28,0.3,12.82,45.0,221.0,1.81,2017]
["2017-11-12T12:45:00.000000Z","USDR2",-2.42,86763.0,null,0.8,0.56,12.83,45.0,213.0,3.2,2017]
["2017-11-12T12:50:00.000000Z","USDR2",-2.93,86778.0,null,0.37,0.19,12.82,45.0,203.0,2.44,2017]
["2017-11-12T12:55:00.000000Z","USDR2",-3.04,86800.0,null,0.15,0.19,12.83,45.0,223.0,2.06,2017]
["2017-11-12T13:00:00.000000Z","USDR2",-3.06,86768.0,null,0.35,0.29,12.82,45.0,228.0,2.41,2017]
["2017-11-12T13:05:00.000000Z","USDR2",-2.94,86786.0,null,-0.13,0.25,12.83,45.0,220.0,1.66,2017]
["2017-11-12T13:10:00.000000Z","USDR2",-2.56,86783.0,null,0.17,0.21,12.83,45.0,242.0,2.35,2017]
["2017-11-12T13:15:00.000000Z","USDR2",-2.88,86789.0,null,0.0,0.26,12.83,45.0,296.0,1.29,2017]
["2017-11-12T13:20:00.000000Z","USDR2",-3.11,86784.0,null,0.07,0.12,12.83,45.0,335.0,1.41,2017]
["2017-11-12T13:25:00.000000Z","USDR2",-3.24,86788.0,null,-0.02,0.24,12.83,45.0,1.0,1.3,2017]
["2017-11-12T13:30:00.000000Z","USDR2",-3.28,86785.0,null,-0.02,0.09,12.83,45.0,19.0,1.89,2017]
["2017-11-12T13:35:00.000000Z","USDR2",-3.17,86805.0,null,-0.34,0.22,12.83,45.0,22.0,2.15,2017]
["2017-11-12T13:40:00.000000Z","USDR2",-3.14,86805.0,null,-0.28,0.2,12.82,45.0,9.0,1.67,2017]
["2017-11-12T13:45:00.000000Z","USDR2",-2.95,86789.0,null,-0.52,0.09,12.83,45.0,28.0,0.78,2017]
["2017-11-12T13:50:00.000000Z","USDR2",-2.49,86785.0,null,-0.26,0.18,12.82,45.0,248.0,1.09,2017]
["2017-11-12T13:55:00.000000Z","USDR2",-2.25,86796.0,null,-0.19,0.19,12.83,45.0,251.0,1.86,2017]
["2017-11-12T14:00:00.000000Z","USDR2",-1.99,86815.0,null,-0.27,0.18,12.83,45.0,224.0,1.46,2017]
["2017-11-12T14:05:00.000000Z","USDR2",-1.77,86816.0,null,-0.5,0.18,12.83,45.0,224.0,1.14,2017]
["2017-11-12T14:10:00.000000Z","USDR2",-1.6,86803.0,null,-0.06,0.25,12.83,45.0,151.0,0.73,2017]
["2017-11-12T14:15:00.000000Z","USDR2",-1.46,86816.0,null,-0.11,0.2,12.83,45.0,167.0,1.27,2017]
["2017-11-12T14:20:00.000000Z","USDR2",-1.37,86819.0,null,0.03,0.1,12.82,45.0,190.0,1.18,2017]
["2017-11-12T14:25:00.000000Z","USDR2",-1.38,86806.0,null,-0.06,0.14,12.83,45.0,174.0,1.01,2017]
["2017-11-12T14:30:00.000000Z","USDR2",-1.09,86816.0,null,-0.12,0.14,12.83,45.0,196.0,1.07,2017]
["2017-11-12T14:35:00.000000Z","USDR2",-0.4,86812.0,null,-0.03,0.05,12.83,45.0,164.0,1.15,2017]
["2017-11-12T14:40:00.000000Z","USDR2",0.25,86816.0,null,-0.02,0.05,12.82,45.0,175.0,1.36,2017]
["2017-11-12T14:45:00.000000Z","USDR2",0.38,86826.0,null,-0.03,0.09,12.83,45.0,126.0,1.23,2017]
["2017-11-12T14:50:00.000000Z","USDR2",0.85,86823.0,null,0.02,0.06,12.83,45.0,109.0,1.2,2017]
["2017-11-12T14:55:00.000000Z","USDR2",1.48,86812.0,null,0.0,0.08,12.83,45.0,109.0,0.69,2017]
["2017-11-12T15:00:00.000000Z","USDR2",1.55,86820.0,null,0.0,0.13,12.83,45.0,94.0,1.15,2017]
["2017-11-12T15:05:00.000000Z","USDR2",1.47,86819.0,null,0.05,0.11,12.84,45.0,86.0,1.59,2017]
["2017-11-12T15:10:00.000000Z","USDR2",1.94,86818.0,null,0.06,0.09,12.83,45.0,88.0,2.37,2017]
["2017-11-12T15:15:00.000000Z","USDR2",2.75,86850.0,null,0.02,0.08,12.84,45.0,84.0,2.49,2017]
["2017-11-12T15:20:00.000000Z","USDR2",3.02,86835.0,null,-0.07,0.12,12.84,45.0,73.0,1.9,2017]
["2017-11-12T15:25:00.000000Z","USDR2",2.95,86837.0,null,-0.07,0.08,12.84,45.0,68.0,1.74,2017]
["2017-11-12T15:30:00.000000Z","USDR2",3.69,86815.0,null,0.03,0.15,12.84,45.0,61.0,1.27,2017]
["2017-11-12T15:35:00.000000Z","USDR2",3.94,86828.0,null,-0.08,0.08,12.83,45.0,57.0,1.38,2017]
["2017-11-12T15:40:00.000000Z","USDR2",4.35,86865.0,null,0.05,0.12,12.84,45.0,79.0,1.02,2017]
["2017-11-12T15:45:00.000000Z","USDR2",4.71,86875.0,null,0.05,0.11,12.84,45.0,99.0,1.18,2017]
["2017-11-12T15:50:00.000000Z","USDR2",4.3,86868.0,null,0.03,0.16,12.84,45.0,83.0,1.22,2017]
["2017-11-12T15:55:00.000000Z","USDR2",4.42,86855.0,null,-0.04,0.07,12.84,45.0,105.0,0.87,2017]
["2017-11-12T16:00:00.000000Z","USDR2",4.71,86870.0,null,-0.01,0.05,12.84,45.0,97.0,1.38,2017]
["2017-11-12T16:05:00.000000Z","USDR2",5.19,86875.0,null,0.0,0.22,12.84,45.0,94.0,1.22,2017]
["2017-11-12T16:10:00.000000Z","USDR2",5.36,86866.0,null,0.03,0.23,12.84,45.0,109.0,1.12,2017]
["2017-11-12T16:15:00.000000Z","USDR2",6.02,86856.0,null,0.09,0.1,12.84,45.0,124.0,0.71,2017]
["2017-11-12T16:20:00.000000Z","USDR2",6.72,86858.0,null,0.23,0.19,12.84,45.0,127.0,1.2,2017]
["2017-11-12T16:25:00.000000Z","USDR2",8.01,86844.0,null,0.36,0.27,12.83,45.0,183.0,1.39,2017]
["2017-11-12T16:30:00.000000Z","USDR2",9.62,86869.0,null,0.31,0.27,12.83,45.0,171.0,1.82,2017]
["2017-11-12T16:35:00.000000Z","USDR2",8.7,86841.0,null,0.12,0.27,12.83,45.0,275.0,2.42,2017]
["2017-11-12T16:40:00.000000Z","USDR2",7.18,86807.0,null,-0.12,0.19,12.83,45.0,300.0,2.3,2017]
["2017-11-12T16:45:00.000000Z","USDR2",7.11,86777.0,null,-0.02,0.3,12.83,45.0,301.0,2.4,2017]
["2017-11-12T16:50:00.000000Z","USDR2",6.67,86795.0,null,-0.09,0.13,12.83,45.0,282.0,2.47,2017]
["2017-11-12T16:55:00.000000Z","USDR2",6.53,86817.0,null,0.04,0.35,12.82,45.0,310.0,2.14,2017]
["2017-11-12T17:00:00.000000Z","USDR2",6.52,86823.0,null,-0.05,0.29,12.82,45.0,327.0,1.93,2017]
["2017-11-12T17:05:00.000000Z","USDR2",7.0,86823.0,null,-0.12,0.22,12.83,45.0,307.0,1.34,2017]
["2017-11-12T17:10:00.000000Z","USDR2",8.06,86846.0,null,0.0,0.15,12.82,45.0,298.0,1.7,2017]
["2017-11-12T17:15:00.000000Z","USDR2",8.15,86833.0,null,-0.17,0.34,12.82,45.0,340.0,1.62,2017]
["2017-11-12T17:20:00.000000Z","USDR2",9.01,86812.0,null,0.04,0.31,12.82,45.0,349.0,1.2,2017]
["2017-11-12T17:25:00.000000Z","USDR2",10.06,86818.0,null,0.1,0.29,12.82,45.0,283.0,1.75,2017]
["2017-11-12T17:30:00.000000Z","USDR2",10.59,86839.0,null,0.43,0.35,12.82,45.0,245.0,2.56,2017]
["2017-11-12T17:35:00.000000Z","USDR2",10.49,86874.0,null,0.04,0.16,12.82,45.0,340.0,1.49,2017]
["2017-11-12T17:40:00.000000Z","USDR2",11.06,86875.0,null,-0.02,0.36,12.82,45.0,28.0,1.48,2017]
["2017-11-12T17:45:00.000000Z","USDR2",10.46,86850.0,null,0.01,0.44,12.82,45.0,62.0,1.19,2017]
["2017-11-12T17:50:00.000000Z","USDR2",11.62,86855.0,null,0.12,0.21,12.82,45.0,326.0,0.83,2017]
["2017-11-12T17:55:00.000000Z","USDR2",11.57,86871.0,null,0.61,0.37,12.82,45.0,241.0,2.3,2017]
["2017-11-12T18:00:00.000000Z","USDR2",11.13,86882.0,null,0.06,0.36,12.82,45.0,69.0,1.37,2017]
["2017-11-12T18:05:00.000000Z","USDR2",13.27,86847.0,null,0.56,0.17,12.82,45.0,231.0,2.97,2017]
["2017-11-12T18:10:00.000000Z","USDR2",13.16,86852.0,null,0.46,0.52,12.82,45.0,254.0,1.91,2017]
["2017-11-12T18:15:00.000000Z","USDR2",12.0,86839.0,null,0.5,0.29,12.82,45.0,267.0,1.24,2017]
["2017-11-12T18:20:00.000000Z","USDR2",11.61,86825.0,null,0.13,0.34,12.82,45.0,319.0,1.94,2017]
["2017-11-12T18:25:00.000000Z","USDR2",11.2,86823.0,null,-0.3,0.31,12.82,45.0,3.0,2.28,2017]
["2017-11-12T18:30:00.000000Z","USDR2",11.17,86812.0,null,-0.34,0.62,12.81,45.0,34.0,3.59,2017]
["2017-11-12T18:35:00.000000Z","USDR2",11.14,86797.0,null,-0.03,0.42,12.81,45.0,14.0,2.44,2017]
["2017-11-12T18:40:00.000000Z","USDR2",11.46,86786.0,null,0.34,0.35,12.81,45.0,322.0,1.28,2017]
["2017-11-12T18:45:00.000000Z","USDR2",11.7,86762.0,null,0.14,0.41,12.81,45.0,308.0,1.97,2017]
["2017-11-12T18:50:00.000000Z","USDR2",11.5,86780.0,null,0.11,0.24,12.81,45.0,7.0,2.26,2017]
["2017-11-12T18:55:00.000000Z","USDR2",11.73,86783.0,null,-0.07,0.41,12.81,45.0,356.0,1.65,2017]
["2017-11-12T19:00:00.000000Z","USDR2",11.87,86759.0,null,0.4,0.5,12.8,45.0,297.0,1.87,2017]
["2017-11-12T19:05:00.000000Z","USDR2",11.49,86725.0,null,-0.14,0.38,12.81,45.0,16.0,1.65,2017]
["2017-11-12T19:10:00.000000Z","USDR2",11.43,86729.0,null,-0.11,0.27,12.81,45.0,328.0,1.73,2017]
["2017-11-12T19:15:00.000000Z","USDR2",11.83,86707.0,null,0.16,0.57,12.8,45.0,335.0,0.8,2017]
["2017-11-12T19:20:00.000000Z","USDR2",11.93,86707.0,null,0.01,0.32,12.8,45.0,2.0,1.69,2017]
["2017-11-12T19:25:00.000000Z","USDR2",12.13,86688.0,null,0.18,0.29,12.8,45.0,303.0,1.98,2017]
["2017-11-12T19:30:00.000000Z","USDR2",12.28,86666.0,null,0.08,0.26,12.8,45.0,270.0,3.4,2017]
["2017-11-12T19:35:00.000000Z","USDR2",11.92,86657.0,null,0.02,0.41,12.8,45.0,277.0,4.04,2017]
["2017-11-12T19:40:00.000000Z","USDR2",11.24,86655.0,null,-0.11,0.25,12.8,45.0,291.0,4.84,2017]
["2017-11-12T19:45:00.000000Z","USDR2",11.01,86655.0,null,-0.09,0.41,12.8,45.0,280.0,5.86,2017]
["2017-11-12T19:50:00.000000Z","USDR2",10.62,86662.0,null,0.22,0.4,12.8,45.0,280.0,5.28,2017]
["2017-11-12T19:55:00.000000Z","USDR2",10.02,86645.0,null,-0.05,0.31,12.8,45.0,288.0,5.24,2017]
["2017-11-12T20:00:00.000000Z","USDR2",10.19,86645.0,null,0.35,0.29,12.8,45.0,269.0,5.02,2017]
["2017-11-12T20:05:00.000000Z","USDR2",9.94,86634.0,null,-0.15,0.34,12.8,45.0,299.0,4.81,2017]
["2017-11-12T20:10:00.000000Z","USDR2",10.26,86627.0,null,-0.01,0.2,12.8,45.0,286.0,5.24,2017]
["2017-11-12T20:15:00.000000Z","USDR2",10.43,86622.0,null,-0.1,0.08,12.8,45.0,288.0,5.53,2017]
["2017-11-12T20:20:00.000000Z","USDR2",10.66,86632.0,null,0.24,0.41,12.8,45.0,280.0,4.96,2017]
["2017-11-12T20:25:00.000000Z","USDR2",10.28,86618.0,null,-0.07,0.31,12.8,45.0,285.0,5.12,2017]
["2017-11-12T20:30:00.000000Z","USDR2",10.15,86618.0,null,-0.11,0.37,12.8,45.0,288.0,4.73,2017]
["2017-11-12T20:35:00.000000Z","USDR2",10.1,86613.0,null,-0.07,0.25,12.8,45.0,295.0,5.13,2017]
["2017-11-12T20:40:00.000000Z","USDR2",9.89,86593.0,null,0.01,0.26,12.81,45.0,297.0,4.92,2017]
["2017-11-12T20:45:00.000000Z","USDR2",9.67,86610.0,null,0.04,0.3,12.81,45.0,293.0,4.83,2017]
["2017-11-12T20:50:00.000000Z","USDR2",9.82,86615.0,null,-0.12,0.25,12.8,45.0,290.0,4.44,2017]
["2017-11-12T20:55:00.000000Z","USDR2",10.0,86611.0,null,0.17,0.26,12.81,45.0,282.0,4.46,2017]
["2017-11-12T21:00:00.000000Z","USDR2",9.87,86622.0,null,0.04,0.29,12.8,45.0,285.0,3.97,2017]
["2017-11-12T21:05:00.000000Z","USDR2",9.43,86621.0,null,-0.03,0.26,12.81,45.0,292.0,3.69,2017]
["2017-11-12T21:10:00.000000Z","USDR2",9.32,86618.0,null,0.08,0.21,12.81,45.0,296.0,3.94,2017]
["2017-11-12T21:15:00.000000Z","USDR2",9.47,86605.0,null,0.09,0.28,12.81,45.0,289.0,3.58,2017]
["2017-11-12T21:20:00.000000Z","USDR2",9.45,86593.0,null,-0.05,0.18,12.81,45.0,288.0,2.71,2017]
["2017-11-12T21:25:00.000000Z","USDR2",9.69,86596.0,null,0.23,0.24,12.81,45.0,293.0,3.38,2017]
["2017-11-12T21:30:00.000000Z","USDR2",9.81,86610.0,null,0.03,0.19,12.81,45.0,288.0,2.87,2017]
["2017-11-12T21:35:00.000000Z","USDR2",9.9,86624.0,null,0.08,0.24,12.81,45.0,292.0,2.86,2017]
["2017-11-12T21:40:00.000000Z","USDR2",9.88,86621.0,null,0.11,0.23,12.81,45.0,283.0,2.63,2017]
["2017-11-12T21:45:00.000000Z","USDR2",9.63,86610.0,null,0.08,0.23,12.81,45.0,287.0,2.53,2017]
["2017-11-12T21:50:00.000000Z","USDR2",9.51,86590.0,null,0.16,0.25,12.81,45.0,282.0,3.19,2017]
["2017-11-12T21:55:00.000000Z","USDR2",9.51,86586.0,null,0.1,0.24,12.81,45.0,279.0,2.29,2017]
["2017-11-12T22:00:00.000000Z","USDR2",9.23,86592.0,null,0.17,0.21,12.81,45.0,315.0,1.68,2017]
["2017-11-12T22:05:00.000000Z","USDR2",9.17,86591.0,null,0.09,0.14,12.81,45.0,293.0,2.47,2017]
["2017-11-12T22:10:00.000000Z","USDR2",8.86,86582.0,null,-0.09,0.15,12.81,45.0,296.0,3.06,2017]
["2017-11-12T22:15:00.000000Z","USDR2",8.65,86588.0,null,0.09,0.34,12.81,45.0,290.0,2.57,2017]
["2017-11-12T22:20:00.000000Z","USDR2",8.72,86581.0,null,0.01,0.23,12.81,45.0,287.0,3.06,2017]
["2017-11-12T22:25:00.000000Z","USDR2",8.73,86570.0,null,-0.05,0.11,12.81,45.0,285.0,3.09,2017]
["2017-11-12T22:30:00.000000Z","USDR2",8.57,86570.0,null,-0.08,0.2,12.81,45.0,286.0,2.84,2017]
["2017-11-12T22:35:00.000000Z","USDR2",8.49,86574.0,null,0.02,0.3,12.81,45.0,288.0,3.22,2017]
["2017-11-12T22:40:00.000000Z","USDR2",8.3,86549.0,null,0.08,0.23,12.81,45.0,293.0,3.22,2017]
["2017-11-12T22:45:00.000000Z","USDR2",8.1,86548.0,null,-0.09,0.08,12.81,45.0,288.0,3.97,2017]
["2017-11-12T22:50:00.000000Z","USDR2",8.13,86544.0,null,-0.01,0.1,12.81,45.0,285.0,3.38,2017]
["2017-11-12T22:55:00.000000Z","USDR2",7.98,86543.0,null,-0.05,0.13,12.81,45.0,290.0,3.63,2017]
["2017-11-12T23:00:00.000000Z","USDR2",7.81,86552.0,null,-0.3,0.17,12.81,45.0,276.0,4.42,2017]
["2017-11-12T23:05:00.000000Z","USDR2",7.85,86552.0,null,-0.13,0.24,12.81,45.0,284.0,3.85,2017]
["2017-11-12T23:10:00.000000Z","USDR2",7.7,86544.0,null,-0.15,0.19,12.81,45.0,284.0,4.03,2017]
["2017-11-12T23:15:00.000000Z","USDR2",7.45,86538.0,null,-0.27,0.16,12.81,45.0,287.0,3.97,2017]
["2017-11-12T23:20:00.000000Z","USDR2",7.35,86545.0,null,-0.16,0.18,12.81,45.0,295.0,3.6,2017]
["2017-11-12T23:25:00.000000Z","USDR2",7.36,86550.0,null,-0.01,0.18,12.81,45.0,306.0,3.1,2017]
["2017-11-12T23:30:00.000000Z","USDR2",7.18,86542.0,null,0.17,0.18,12.81,45.0,329.0,2.12,2017]
["2017-11-12T23:35:00.000000Z","USDR2",7.02,86535.0,null,0.29,0.08,12.81,45.0,316.0,0.52,2017]
["2017-11-12T23:40:00.000000Z","USDR2",6.91,86531.0,null,0.24,0.12,12.81,45.0,306.0,2.26,2017]
["2017-11-12T23:45:00.000000Z","USDR2",6.76,86526.0,null,0.33,0.09,12.81,45.0,340.0,2.02,2017]
["2017-11-12T23:50:00.000000Z","USDR2",6.83,86522.0,null,0.3,0.15,12.81,45.0,8.0,2.84,2017]
["2017-11-12T23:55:00.000000Z","USDR2",6.98,86535.0,null,0.07,0.27,12.81,45.0,336.0,1.54,2017]
["2017-11-13T00:00:00.000000Z","USDR2",7.12,86549.0,null,0.25,0.13,12.8,45.0,344.0,1.29,2017]
["2017-11-13T00:05:00.000000Z","USDR2",7.24,86523.0,null,0.32,0.14,12.81,45.0,14.0,1.2,2017]
["2017-11-13T00:10:00.000000Z","USDR2",7.4,86523.0,null,0.37,0.07,12.81,45.0,29.0,1.8,2017]
["2017-11-13T00:15:00.000000Z","USDR2",7.47,86540.0,null,0.34,0.13,12.81,45.0,143.0,0.95,2017]
["2017-11-13T00:20:00.000000Z","USDR2",7.49,86541.0,null,0.26,0.15,12.81,45.0,162.0,1.24,2017]
["2017-11-13T00:25:00.000000Z","USDR2",6.99,86540.0,null,0.4,0.1,12.81,45.0,37.0,1.28,2017]
["2017-11-13T00:30:00.000000Z","USDR2",6.78,86533.0,null,0.4,0.15,12.81,45.0,22.0,1.86,2017]
["2017-11-13T00:35:00.000000Z","USDR2",6.65,86500.0,null,0.46,0.07,12.81,45.0,28.0,1.08,2017]
["2017-11-13T00:40:00.000000Z","USDR2",6.51,86495.0,null,0.41,0.11,12.81,45.0,26.0,0.7,2017]
["2017-11-13T00:45:00.000000Z","USDR2",6.5,86496.0,null,0.47,0.11,12.81,45.0,314.0,0.75,2017]
["2017-11-13T00:50:00.000000Z","USDR2",6.67,86520.0,null,0.48,0.08,12.81,45.0,4.0,1.28,2017]
["2017-11-13T00:55:00.000000Z","USDR2",6.54,86557.0,null,0.14,0.18,12.81,45.0,326.0,1.95,2017]
["2017-11-13T01:00:00.000000Z","USDR2",5.89,86559.0,null,-0.04,0.05,12.81,45.0,294.0,3.11,2017]
["2017-11-13T01:05:00.000000Z","USDR2",5.49,86561.0,null,-0.02,0.04,12.81,45.0,303.0,3.31,2017]
["2017-11-13T01:10:00.000000Z","USDR2",5.52,86557.0,null,0.04,0.08,12.81,45.0,304.0,2.24,2017]
["2017-11-13T01:15:00.000000Z","USDR2",5.49,86550.0,null,0.1,0.07,12.81,45.0,341.0,1.78,2017]
["2017-11-13T01:20:00.000000Z","USDR2",5.46,86562.0,null,0.07,0.08,12.81,45.0,334.0,1.23,2017]
["2017-11-13T01:25:00.000000Z","USDR2",5.38,86568.0,null,0.08,0.08,12.82,45.0,311.0,0.68,2017]
["2017-11-13T01:30:00.000000Z","USDR2",5.38,86567.0,null,0.09,0.12,12.81,45.0,301.0,1.03,2017]
["2017-11-13T01:35:00.000000Z","USDR2",5.33,86564.0,null,0.28,0.3,12.82,45.0,202.0,0.5,2017]
["2017-11-13T01:40:00.000000Z","USDR2",5.48,86556.0,null,0.15,0.21,12.82,45.0,169.0,1.36,2017]
["2017-11-13T01:45:00.000000Z","USDR2",5.71,86557.0,null,-0.26,0.05,12.82,45.0,191.0,4.43,2017]
["2017-11-13T01:50:00.000000Z","USDR2",5.64,86565.0,null,0.39,0.54,12.81,45.0,161.0,2.44,2017]
["2017-11-13T01:55:00.000000Z","USDR2",5.41,86577.0,null,0.84,0.63,12.81,45.0,225.0,2.21,2017]
["2017-11-13T02:00:00.000000Z","USDR2",5.38,86588.0,null,0.2,0.2,12.81,45.0,308.0,0.87,2017]
["2017-11-13T02:05:00.000000Z","USDR2",5.06,86581.0,null,0.04,0.1,12.81,45.0,289.0,2.33,2017]
["2017-11-13T02:10:00.000000Z","USDR2",5.2,86601.0,null,0.12,0.12,12.82,45.0,279.0,2.03,2017]
["2017-11-13T02:15:00.000000Z","USDR2",5.29,86596.0,null,0.29,0.21,12.82,45.0,295.0,1.71,2017]
["2017-11-13T02:20:00.000000Z","USDR2",5.18,86575.0,null,0.1,0.13,12.82,45.0,279.0,1.82,2017]
["2017-11-13T02:25:00.000000Z","USDR2",5.02,86546.0,null,0.04,0.05,12.82,45.0,277.0,1.38,2017]
["2017-11-13T02:30:00.000000Z","USDR2",4.78,86537.0,null,-0.04,0.14,12.82,45.0,248.0,1.28,2017]
["2017-11-13T02:35:00.000000Z","USDR2",4.29,86520.0,null,-0.04,0.16,12.82,45.0,219.0,1.56,2017]
["2017-11-13T02:40:00.000000Z","USDR2",4.02,86530.0,null,0.03,0.2,12.81,45.0,234.0,1.84,2017]
["2017-11-13T02:45:00.000000Z","USDR2",3.94,86540.0,null,0.28,0.2,12.82,45.0,225.0,1.18,2017]
["2017-11-13T02:50:00.000000Z","USDR2",3.84,86553.0,null,0.06,0.08,12.81,45.0,236.0,2.24,2017]
["2017-11-13T02:55:00.000000Z","USDR2",3.65,86547.0,null,0.5,0.19,12.82,45.0,220.0,2.62,2017]
["2017-11-13T03:00:00.000000Z","USDR2",3.41,86550.0,null,0.33,0.18,12.81,45.0,227.0,0.91,2017]
["2017-11-13T03:05:00.000000Z","USDR2",3.18,86578.0,null,0.2,0.23,12.82,45.0,147.0,1.06,2017]
["2017-11-13T03:10:00.000000Z","USDR2",3.13,86566.0,null,0.21,0.2,12.82,45.0,126.0,0.86,2017]
["2017-11-13T03:15:00.000000Z","USDR2",3.19,86547.0,null,0.34,0.18,12.82,45.0,148.0,1.09,2017]
["2017-11-13T03:20:00.000000Z","USDR2",3.1,86533.0,null,0.0,0.14,12.82,45.0,192.0,1.47,2017]
["2017-11-13T03:25:00.000000Z","USDR2",3.1,86557.0,null,0.06,0.11,12.82,45.0,191.0,1.56,2017]
["2017-11-13T03:30:00.000000Z","USDR2",3.16,86553.0,null,0.19,0.21,12.82,45.0,188.0,0.77,2017]
["2017-11-13T03:35:00.000000Z","USDR2",3.14,86515.0,null,0.0,0.11,12.82,45.0,216.0,0.83,2017]
["2017-11-13T03:40:00.000000Z","USDR2",2.88,86516.0,null,0.01,0.07,12.82,45.0,188.0,1.24,2017]
["2017-11-13T03:45:00.000000Z","USDR2",2.32,86503.0,null,-0.05,0.09,12.82,45.0,171.0,1.24,2017]
["2017-11-13T03:50:00.000000Z","USDR2",2.15,86516.0,null,-0.05,0.06,12.81,45.0,161.0,1.12,2017]
["2017-11-13T03:55:00.000000Z","USDR2",2.05,86532.0,null,-0.01,0.07,12.82,45.0,214.0,0.78,2017]
["2017-11-13T04:00:00.000000Z","USDR2",1.99,86515.0,null,0.07,0.12,12.82,45.0,204.0,0.18,2017]
["2017-11-13T04:05:00.000000Z","USDR2",2.19,86535.0,null,0.07,0.23,12.82,45.0,212.0,0.38,2017]
["2017-11-13T04:10:00.000000Z","USDR2",2.46,86533.0,null,0.22,0.1,12.82,45.0,40.0,0.84,2017]
["2017-11-13T04:15:00.000000Z","USDR2",2.64,86539.0,null,0.14,0.14,12.82,45.0,76.0,0.7,2017]
["2017-11-13T04:20:00.000000Z","USDR2",2.74,86547.0,null,0.16,0.13,12.82,45.0,173.0,0.04,2017]
["2017-11-13T04:25:00.000000Z","USDR2",2.71,86529.0,null,0.16,0.12,12.82,45.0,137.0,0.22,2017]
["2017-11-13T04:30:00.000000Z","USDR2",2.96,86527.0,null,0.11,0.04,12.82,45.0,214.0,0.25,2017]
["2017-11-13T04:35:00.000000Z","USDR2",2.99,86523.0,null,0.05,0.09,12.82,45.0,280.0,0.16,2017]
["2017-11-13T04:40:00.000000Z","USDR2",2.11,86552.0,null,0.02,0.06,12.82,45.0,238.0,0.41,2017]
["2017-11-13T04:45:00.000000Z","USDR2",1.65,86560.0,null,-0.19,0.17,12.82,45.0,224.0,0.68,2017]
["2017-11-13T04:50:00.000000Z","USDR2",1.83,86563.0,null,0.0,0.2,12.82,45.0,328.0,0.48,2017]
["2017-11-13T04:55:00.000000Z","USDR2",2.19,86550.0,null,-0.14,0.23,12.82,45.0,217.0,0.65,2017]
["2017-11-13T05:00:00.000000Z","USDR2",2.52,86540.0,null,-0.01,0.04,12.82,45.0,43.0,0.26,2017]
["2017-11-13T05:05:00.000000Z","USDR2",2.42,86558.0,null,0.12,0.11,12.82,45.0,141.0,0.29,2017]
["2017-11-13T05:10:00.000000Z","USDR2",2.07,86551.0,null,0.02,0.09,12.82,45.0,344.0,0.37,2017]
["2017-11-13T05:15:00.000000Z","USDR2",1.84,86561.0,null,0.03,0.08,12.83,45.0,13.0,0.34,2017]
["2017-11-13T05:20:00.000000Z","USDR2",1.66,86568.0,null,0.01,0.09,12.82,45.0,15.0,0.74,2017]
["2017-11-13T05:25:00.000000Z","USDR2",1.61,86564.0,null,0.04,0.07,12.82,45.0,45.0,0.37,2017]
["2017-11-13T05:30:00.000000Z","USDR2",1.81,86566.0,null,0.15,0.09,12.82,45.0,19.0,0.7,2017]
["2017-11-13T05:35:00.000000Z","USDR2",1.63,86576.0,null,-0.17,0.16,12.82,45.0,315.0,1.28,2017]
["2017-11-13T05:40:00.000000Z","USDR2",1.62,86571.0,null,0.16,0.13,12.82,45.0,23.0,0.68,2017]
["2017-11-13T05:45:00.000000Z","USDR2",2.0,86576.0,null,0.1,0.14,12.83,45.0,337.0,0.25,2017]
["2017-11-13T05:50:00.000000Z","USDR2",2.2,86567.0,null,0.12,0.18,12.82,45.0,122.0,0.54,2017]
["2017-11-13T05:55:00.000000Z","USDR2",2.44,86564.0,null,0.01,0.14,12.83,45.0,167.0,0.56,2017]
["2017-11-13T06:00:00.000000Z","USDR2",2.68,86563.0,null,0.01,0.1,12.82,45.0,189.0,1.25,2017]
["2017-11-13T06:05:00.000000Z","USDR2",2.75,86571.0,null,-0.05,0.08,12.83,45.0,201.0,1.13,2017]
["2017-11-13T06:10:00.000000Z","USDR2",2.69,86577.0,null,0.69,0.41,12.82,45.0,275.0,0.59,2017]
["2017-11-13T06:15:00.000000Z","USDR2",2.46,86568.0,null,0.41,0.37,12.83,45.0,228.0,1.2,2017]
["2017-11-13T06:20:00.000000Z","USDR2",2.06,86583.0,null,0.88,0.33,12.82,45.0,231.0,3.05,2017]
["2017-11-13T06:25:00.000000Z","USDR2",2.18,86578.0,null,0.75,0.37,12.83,45.0,228.0,2.31,2017]
["2017-11-13T06:30:00.000000Z","USDR2",2.05,86557.0,null,0.63,0.21,12.82,45.0,225.0,2.46,2017]
["2017-11-13T06:35:00.000000Z","USDR2",1.74,86566.0,null,0.59,0.47,12.82,45.0,244.0,1.49,2017]
["2017-11-13T06:40:00.000000Z","USDR2",1.58,86565.0,null,0.45,0.33,12.82,45.0,222.0,1.9,2017]
["2017-11-13T06:45:00.000000Z","USDR2",1.18,86574.0,null,0.44,0.27,12.83,45.0,245.0,1.66,2017]
["2017-11-13T06:50:00.000000Z","USDR2",1.37,86561.0,null,-0.13,0.18,12.82,45.0,256.0,1.6,2017]
["2017-11-13T06:55:00.000000Z","USDR2",1.54,86565.0,null,0.03,0.07,12.82,45.0,273.0,1.46,2017]
["2017-11-13T07:00:00.000000Z","USDR2",1.39,86586.0,null,0.04,0.04,12.82,45.0,269.0,1.06,2017]
["2017-11-13T07:05:00.000000Z","USDR2",0.76,86577.0,null,0.03,0.11,12.82,45.0,261.0,0.57,2017]
["2017-11-13T07:10:00.000000Z","USDR2",0.15,86577.0,null,0.02,0.05,12.82,45.0,143.0,0.53,2017]
["2017-11-13T07:15:00.000000Z","USDR2",0.39,86574.0,null,0.02,0.06,12.83,45.0,133.0,0.31,2017]
["2017-11-13T07:20:00.000000Z","USDR2",0.69,86578.0,null,-0.04,0.08,12.82,45.0,196.0,0.43,2017]
["2017-11-13T07:25:00.000000Z","USDR2",0.89,86581.0,null,-0.01,0.07,12.82,45.0,324.0,0.68,2017]
["2017-11-13T07:30:00.000000Z","USDR2",1.22,86578.0,null,-0.03,0.06,12.82,45.0,327.0,1.58,2017]
["2017-11-13T07:35:00.000000Z","USDR2",0.79,86586.0,null,0.03,0.05,12.82,45.0,307.0,1.54,2017]
["2017-11-13T07:40:00.000000Z","USDR2",0.24,86588.0,null,-0.02,0.12,12.82,45.0,294.0,1.02,2017]
["2017-11-13T07:45:00.000000Z","USDR2",-0.11,86600.0,null,0.11,0.23,12.82,45.0,13.0,0.36,2017]
["2017-11-13T07:50:00.000000Z","USDR2",0.69,86588.0,null,-0.21,0.56,12.82,45.0,291.0,0.73,2017]
["2017-11-13T07:55:00.000000Z","USDR2",0.63,86593.0,null,0.17,0.21,12.82,45.0,113.0,1.5,2017]
["2017-11-13T08:00:00.000000Z","USDR2",0.87,86577.0,null,0.0,0.18,12.82,45.0,346.0,0.23,2017]
["2017-11-13T08:05:00.000000Z","USDR2",1.24,86577.0,null,-0.09,0.08,12.83,45.0,130.0,0.58,2017]
["2017-11-13T08:10:00.000000Z","USDR2",1.39,86586.0,null,-0.09,0.11,12.83,45.0,262.0,0.75,2017]
["2017-11-13T08:15:00.000000Z","USDR2",1.22,86575.0,null,0.03,0.06,12.83,45.0,297.0,0.73,2017]
["2017-11-13T08:20:00.000000Z","USDR2",1.51,86589.0,null,0.0,0.06,12.83,45.0,267.0,0.05,2017]
["2017-11-13T08:25:00.000000Z","USDR2",1.73,86565.0,null,-0.02,0.06,12.83,45.0,226.0,0.45,2017]
["2017-11-13T08:30:00.000000Z","USDR2",0.05,86589.0,null,-0.01,0.18,12.82,45.0,180.0,0.16,2017]
["2017-11-13T08:35:00.000000Z","USDR2",-0.16,86571.0,null,0.0,0.21,12.82,45.0,151.0,1.02,2017]
["2017-11-13T08:40:00.000000Z","USDR2",-0.05,86579.0,null,0.1,0.16,12.82,45.0,74.0,0.95,2017]
["2017-11-13T08:45:00.000000Z","USDR2",0.14,86579.0,null,0.16,0.2,12.83,45.0,92.0,0.87,2017]
["2017-11-13T08:50:00.000000Z","USDR2",0.43,86569.0,null,0.28,0.07,12.83,45.0,79.0,1.0,2017]
["2017-11-13T08:55:00.000000Z","USDR2",0.55,86565.0,null,0.24,0.11,12.83,45.0,29.0,1.24,2017]
["2017-11-13T09:00:00.000000Z","USDR2",0.51,86585.0,null,0.27,0.07,12.82,45.0,356.0,0.98,2017]
["2017-11-13T09:05:00.000000Z","USDR2",0.57,86580.0,null,0.16,0.11,12.83,45.0,33.0,0.56,2017]
["2017-11-13T09:10:00.000000Z","USDR2",0.66,86590.0,null,0.11,0.13,12.82,45.0,29.0,0.4,2017]
["2017-11-13T09:15:00.000000Z","USDR2",0.94,86605.0,null,0.26,0.06,12.82,45.0,329.0,0.72,2017]
["2017-11-13T09:20:00.000000Z","USDR2",1.13,86612.0,null,0.2,0.15,12.82,45.0,294.0,0.31,2017]
["2017-11-13T09:25:00.000000Z","USDR2",1.01,86617.0,null,0.13,0.14,12.82,45.0,201.0,0.72,2017]
["2017-11-13T09:30:00.000000Z","USDR2",0.57,86602.0,null,0.18,0.18,12.82,45.0,158.0,0.69,2017]
["2017-11-13T09:35:00.000000Z","USDR2",0.56,86618.0,null,0.24,0.21,12.82,45.0,181.0,0.98,2017]
["2017-11-13T09:40:00.000000Z","USDR2",0.5,86618.0,null,0.12,0.2,12.82,45.0,141.0,0.83,2017]
["2017-11-13T09:45:00.000000Z","USDR2",-0.97,86607.0,null,0.03,0.08,12.82,45.0,164.0,0.99,2017]
["2017-11-13T09:50:00.000000Z","USDR2",-0.98,86603.0,null,0.02,0.07,12.82,45.0,171.0,1.29,2017]
["2017-11-13T09:55:00.000000Z","USDR2",-0.87,86593.0,null,0.07,0.09,12.82,45.0,153.0,0.57,2017]
["2017-11-13T10:00:00.000000Z","USDR2",-0.66,86588.0,null,0.27,0.23,12.82,45.0,69.0,0.72,2017]
["2017-11-13T10:05:00.000000Z","USDR2",-0.56,86599.0,null,0.01,0.05,12.82,45.0,172.0,1.08,2017]
["2017-11-13T10:10:00.000000Z","USDR2",-0.28,86592.0,null,0.24,0.17,12.82,45.0,99.0,0.73,2017]
["2017-11-13T10:15:00.000000Z","USDR2",-0.13,86601.0,null,0.14,0.18,12.82,45.0,213.0,1.04,2017]
["2017-11-13T10:20:00.000000Z","USDR2",-0.61,86599.0,null,0.04,0.13,12.82,45.0,217.0,2.21,2017]
["2017-11-13T10:25:00.000000Z","USDR2",-0.82,86622.0,null,-0.2,0.14,12.82,45.0,228.0,1.68,2017]
["2017-11-13T10:30:00.000000Z","USDR2",-0.57,86605.0,null,-0.17,0.31,12.82,45.0,224.0,1.36,2017]
["2017-11-13T10:35:00.000000Z","USDR2",-0.35,86620.0,null,0.15,0.29,12.82,45.0,207.0,1.93,2017]
["2017-11-13T10:40:00.000000Z","USDR2",-0.82,86604.0,null,0.91,0.35,12.82,45.0,234.0,2.42,2017]
["2017-11-13T10:45:00.000000Z","USDR2",-1.72,86600.0,null,0.59,0.32,12.82,45.0,242.0,2.11,2017]
["2017-11-13T10:50:00.000000Z","USDR2",-1.98,86603.0,null,0.04,0.14,12.82,45.0,203.0,1.7,2017]
["2017-11-13T10:55:00.000000Z","USDR2",-2.01,86601.0,null,-0.01,0.06,12.82,45.0,182.0,1.19,2017]
["2017-11-13T11:00:00.000000Z","USDR2",-1.96,86632.0,null,0.04,0.08,12.82,45.0,174.0,1.42,2017]
["2017-11-13T11:05:00.000000Z","USDR2",-1.62,86666.0,null,0.1,0.23,12.83,45.0,192.0,1.31,2017]
["2017-11-13T11:10:00.000000Z","USDR2",-1.14,86686.0,null,-0.03,0.08,12.82,45.0,188.0,0.97,2017]
["2017-11-13T11:15:00.000000Z","USDR2",-0.79,86648.0,null,0.05,0.1,12.82,45.0,226.0,1.2,2017]
["2017-11-13T11:20:00.000000Z","USDR2",-0.57,86635.0,null,0.08,0.16,12.82,45.0,212.0,1.39,2017]
["2017-11-13T11:25:00.000000Z","USDR2",-0.77,86627.0,null,0.24,0.35,12.82,45.0,244.0,1.25,2017]
["2017-11-13T11:30:00.000000Z","USDR2",-1.0,86635.0,null,0.21,0.38,12.82,45.0,237.0,1.21,2017]
["2017-11-13T11:35:00.000000Z","USDR2",-1.03,86640.0,null,-0.01,0.13,12.83,45.0,198.0,1.46,2017]
["2017-11-13T11:40:00.000000Z","USDR2",-0.74,86630.0,null,0.1,0.22,12.82,45.0,183.0,1.3,2017]
["2017-11-13T11:45:00.000000Z","USDR2",-0.52,86626.0,null,0.28,0.18,12.82,45.0,149.0,0.4,2017]
["2017-11-13T11:50:00.000000Z","USDR2",-0.46,86629.0,null,0.03,0.09,12.82,45.0,182.0,0.98,2017]
["2017-11-13T11:55:00.000000Z","USDR2",-0.58,86629.0,null,0.04,0.09,12.82,45.0,179.0,1.7,2017]
["2017-11-13T12:00:00.000000Z","USDR2",-0.67,86633.0,null,0.02,0.07,12.82,45.0,161.0,1.37,2017]
["2017-11-13T12:05:00.000000Z","USDR2",-0.66,86643.0,null,-0.05,0.07,12.82,45.0,175.0,1.02,2017]
["2017-11-13T12:10:00.000000Z","USDR2",-0.7,86651.0,null,-0.04,0.07,12.82,45.0,201.0,0.73,2017]
["2017-11-13T12:15:00.000000Z","USDR2",-0.65,86638.0,null,0.0,0.09,12.82,45.0,171.0,0.63,2017]
["2017-11-13T12:20:00.000000Z","USDR2",-0.69,86630.0,null,0.01,0.21,12.82,45.0,109.0,0.51,2017]
["2017-11-13T12:25:00.000000Z","USDR2",-0.87,86632.0,null,0.22,0.15,12.82,45.0,113.0,1.05,2017]
["2017-11-13T12:30:00.000000Z","USDR2",-0.73,86671.0,null,0.03,0.13,12.82,45.0,177.0,1.35,2017]
["2017-11-13T12:35:00.000000Z","USDR2",-0.51,86668.0,null,0.08,0.13,12.82,45.0,167.0,1.57,2017]
["2017-11-13T12:40:00.000000Z","USDR2",-0.42,86641.0,null,0.04,0.09,12.82,45.0,171.0,1.37,2017]
["2017-11-13T12:45:00.000000Z","USDR2",-0.46,86650.0,null,-0.05,0.09,12.82,45.0,162.0,1.17,2017]
["2017-11-13T12:50:00.000000Z","USDR2",-0.4,86652.0,null,0.03,0.11,12.82,45.0,155.0,0.74,2017]
["2017-11-13T12:55:00.000000Z","USDR2",-0.4,86661.0,null,-0.01,0.06,12.82,45.0,123.0,0.51,2017]
["2017-11-13T13:00:00.000000Z","USDR2",-0.39,86647.0,null,0.22,0.22,12.83,45.0,100.0,0.83,2017]
["2017-11-13T13:05:00.000000Z","USDR2",-0.36,86629.0,null,0.1,0.16,12.82,45.0,81.0,0.59,2017]
["2017-11-13T13:10:00.000000Z","USDR2",-0.6,86616.0,null,0.15,0.19,12.82,45.0,79.0,1.21,2017]
["2017-11-13T13:15:00.000000Z","USDR2",-0.78,86606.0,null,0.13,0.17,12.82,45.0,83.0,1.88,2017]
["2017-11-13T13:20:00.000000Z","USDR2",-0.82,86622.0,null,0.09,0.15,12.82,45.0,69.0,1.13,2017]
["2017-11-13T13:25:00.000000Z","USDR2",-0.75,86617.0,null,0.18,0.21,12.82,45.0,79.0,1.24,2017]
["2017-11-13T13:30:00.000000Z","USDR2",-0.55,86616.0,null,0.0,0.06,12.82,45.0,126.0,1.39,2017]
["2017-11-13T13:35:00.000000Z","USDR2",-0.38,86631.0,null,0.0,0.08,12.83,45.0,141.0,1.31,2017]
["2017-11-13T13:40:00.000000Z","USDR2",-0.27,86639.0,null,0.01,0.05,12.82,45.0,138.0,1.25,2017]
["2017-11-13T13:45:00.000000Z","USDR2",-0.36,86643.0,null,0.07,0.17,12.82,45.0,138.0,1.57,2017]
["2017-11-13T13:50:00.000000Z","USDR2",-0.42,86621.0,null,0.11,0.15,12.83,45.0,139.0,1.31,2017]
["2017-11-13T13:55:00.000000Z","USDR2",-0.47,86625.0,null,0.15,0.17,12.82,45.0,142.0,1.21,2017]
["2017-11-13T14:00:00.000000Z","USDR2",-0.47,86639.0,null,0.15,0.17,12.82,45.0,164.0,1.97,2017]
["2017-11-13T14:05:00.000000Z","USDR2",-0.8,86620.0,null,0.03,0.11,12.82,45.0,162.0,1.44,2017]
["2017-11-13T14:10:00.000000Z","USDR2",-1.15,86628.0,null,0.01,0.08,12.82,45.0,155.0,1.94,2017]
["2017-11-13T14:15:00.000000Z","USDR2",-1.54,86625.0,null,-0.02,0.07,12.82,45.0,153.0,2.05,2017]
["2017-11-13T14:20:00.000000Z","USDR2",-1.72,86621.0,null,0.02,0.17,12.82,45.0,137.0,1.75,2017]
["2017-11-13T14:25:00.000000Z","USDR2",-1.5,86678.0,null,0.16,0.24,12.82,45.0,135.0,1.37,2017]
["2017-11-13T14:30:00.000000Z","USDR2",-1.3,86679.0,null,0.13,0.18,12.82,45.0,103.0,1.14,2017]
["2017-11-13T14:35:00.000000Z","USDR2",-0.7,86647.0,null,-0.03,0.06,12.83,45.0,123.0,0.86,2017]
["2017-11-13T14:40:00.000000Z","USDR2",-0.36,86622.0,null,-0.08,0.12,12.82,45.0,116.0,1.02,2017]
["2017-11-13T14:45:00.000000Z","USDR2",0.2,86619.0,null,0.03,0.08,12.83,45.0,125.0,0.96,2017]
["2017-11-13T14:50:00.000000Z","USDR2",0.61,86620.0,null,0.18,0.19,12.82,45.0,113.0,1.49,2017]
["2017-11-13T14:55:00.000000Z","USDR2",0.57,86641.0,null,0.14,0.17,12.82,45.0,113.0,1.73,2017]
["2017-11-13T15:00:00.000000Z","USDR2",0.27,86638.0,null,0.15,0.2,12.82,45.0,84.0,1.68,2017]
["2017-11-13T15:05:00.000000Z","USDR2",-0.06,86654.0,null,-0.03,0.21,12.83,45.0,212.0,0.16,2017]
["2017-11-13T15:10:00.000000Z","USDR2",1.18,86637.0,null,0.03,0.12,12.82,45.0,229.0,0.29,2017]
["2017-11-13T15:15:00.000000Z","USDR2",1.22,86639.0,null,0.04,0.08,12.83,45.0,320.0,0.38,2017]
["2017-11-13T15:20:00.000000Z","USDR2",2.16,86640.0,null,0.08,0.17,12.83,45.0,342.0,0.53,2017]
["2017-11-13T15:25:00.000000Z","USDR2",2.59,86636.0,null,-0.18,0.19,12.83,45.0,252.0,0.46,2017]
["2017-11-13T15:30:00.000000Z","USDR2",2.87,86654.0,null,0.21,0.04,12.83,45.0,13.0,0.33,2017]
["2017-11-13T15:35:00.000000Z","USDR2",2.83,86653.0,null,0.04,0.17,12.83,45.0,326.0,1.25,2017]
["2017-11-13T15:40:00.000000Z","USDR2",3.25,86654.0,null,-0.1,0.12,12.83,45.0,316.0,1.76,2017]
["2017-11-13T15:45:00.000000Z","USDR2",3.97,86670.0,null,0.03,0.05,12.83,45.0,345.0,1.51,2017]
["2017-11-13T15:50:00.000000Z","USDR2",4.34,86677.0,null,0.04,0.09,12.83,45.0,327.0,2.23,2017]
["2017-11-13T15:55:00.000000Z","USDR2",4.72,86676.0,null,0.02,0.06,12.83,45.0,10.0,1.97,2017]
["2017-11-13T16:00:00.000000Z","USDR2",5.27,86699.0,null,-0.08,0.2,12.83,45.0,348.0,1.28,2017]
["2017-11-13T16:05:00.000000Z","USDR2",5.75,86743.0,null,0.02,0.08,12.83,45.0,304.0,2.29,2017]
["2017-11-13T16:10:00.000000Z","USDR2",5.05,86709.0,null,-0.2,0.2,12.83,45.0,314.0,2.61,2017]
["2017-11-13T16:15:00.000000Z","USDR2",5.21,86706.0,null,0.19,0.38,12.83,45.0,329.0,1.12,2017]
["2017-11-13T16:20:00.000000Z","USDR2",5.39,86739.0,null,-0.06,0.24,12.82,45.0,308.0,1.73,2017]
["2017-11-13T16:25:00.000000Z","USDR2",5.79,86747.0,null,0.28,0.27,12.82,45.0,277.0,1.75,2017]
["2017-11-13T16:30:00.000000Z","USDR2",5.59,86717.0,null,-0.04,0.45,12.82,45.0,311.0,1.8,2017]
["2017-11-13T16:35:00.000000Z","USDR2",5.78,86691.0,null,-0.26,0.3,12.82,45.0,345.0,1.99,2017]
["2017-11-13T16:40:00.000000Z","USDR2",5.87,86721.0,null,-0.34,0.23,12.82,45.0,353.0,1.79,2017]
["2017-11-13T16:45:00.000000Z","USDR2",6.12,86709.0,null,-0.04,0.23,12.82,45.0,310.0,1.45,2017]
["2017-11-13T16:50:00.000000Z","USDR2",6.31,86713.0,null,-0.02,0.24,12.82,45.0,324.0,2.64,2017]
["2017-11-13T16:55:00.000000Z","USDR2",7.0,86705.0,null,-0.01,0.1,12.82,45.0,327.0,1.48,2017]
["2017-11-13T17:00:00.000000Z","USDR2",7.49,86710.0,null,-0.01,0.26,12.81,45.0,297.0,1.24,2017]
["2017-11-13T17:05:00.000000Z","USDR2",7.24,86702.0,null,-0.32,0.28,12.82,45.0,0.0,2.27,2017]
["2017-11-13T17:10:00.000000Z","USDR2",7.67,86724.0,null,-0.09,0.34,12.82,45.0,319.0,1.74,2017]
["2017-11-13T17:15:00.000000Z","USDR2",8.38,86722.0,null,0.1,0.21,12.82,45.0,310.0,1.56,2017]
["2017-11-13T17:20:00.000000Z","USDR2",9.3,86755.0,null,0.06,0.2,12.82,45.0,270.0,1.77,2017]
["2017-11-13T17:25:00.000000Z","USDR2",9.51,86760.0,null,0.38,0.4,12.82,45.0,241.0,1.71,2017]
["2017-11-13T17:30:00.000000Z","USDR2",10.37,86740.0,null,-0.17,0.45,12.82,45.0,344.0,1.13,2017]
["2017-11-13T17:35:00.000000Z","USDR2",10.58,86737.0,null,0.11,0.44,12.82,45.0,257.0,1.54,2017]
["2017-11-13T17:40:00.000000Z","USDR2",10.62,86736.0,null,0.43,0.37,12.81,45.0,256.0,2.61,2017]
["2017-11-13T17:45:00.000000Z","USDR2",9.76,86736.0,null,-0.02,0.33,12.81,45.0,343.0,1.15,2017]
["2017-11-13T17:50:00.000000Z","USDR2",10.25,86743.0,null,0.04,0.16,12.81,45.0,280.0,1.98,2017]
["2017-11-13T17:55:00.000000Z","USDR2",10.29,86737.0,null,-0.12,0.19,12.82,45.0,326.0,1.62,2017]
["2017-11-13T18:00:00.000000Z","USDR2",10.41,86710.0,null,0.35,0.46,12.81,45.0,281.0,2.1,2017]
["2017-11-13T18:05:00.000000Z","USDR2",10.2,86699.0,null,-0.02,0.1,12.82,45.0,318.0,1.51,2017]
["2017-11-13T18:10:00.000000Z","USDR2",10.4,86690.0,null,-0.02,0.4,12.81,45.0,303.0,2.31,2017]
["2017-11-13T18:15:00.000000Z","USDR2",10.89,86700.0,null,-0.13,0.35,12.81,45.0,288.0,1.87,2017]
["2017-11-13T18:20:00.000000Z","USDR2",11.19,86701.0,null,0.48,0.45,12.81,45.0,278.0,2.03,2017]
["2017-11-13T18:25:00.000000Z","USDR2",11.03,86685.0,null,0.52,0.22,12.81,45.0,262.0,2.94,2017]
["2017-11-13T18:30:00.000000Z","USDR2",11.04,86689.0,null,0.18,0.37,12.81,45.0,299.0,1.33,2017]
["2017-11-13T18:35:00.000000Z","USDR2",11.55,86672.0,null,0.27,0.45,12.82,45.0,284.0,2.2,2017]
["2017-11-13T18:40:00.000000Z","USDR2",11.65,86657.0,null,0.15,0.32,12.81,45.0,294.0,1.89,2017]
["2017-11-13T18:45:00.000000Z","USDR2",12.71,86648.0,null,0.1,0.36,12.81,45.0,303.0,1.89,2017]
["2017-11-13T18:50:00.000000Z","USDR2",12.5,86648.0,null,0.03,0.27,12.81,45.0,325.0,1.76,2017]
["2017-11-13T18:55:00.000000Z","USDR2",12.26,86664.0,null,-0.06,0.25,12.81,45.0,337.0,2.52,2017]
["2017-11-13T19:00:00.000000Z","USDR2",11.79,86641.0,null,-0.12,0.25,12.81,45.0,338.0,2.38,2017]
["2017-11-13T19:05:00.000000Z","USDR2",12.15,86653.0,null,0.05,0.15,12.81,45.0,305.0,1.65,2017]
["2017-11-13T19:10:00.000000Z","USDR2",12.46,86629.0,null,-0.06,0.32,12.81,45.0,304.0,2.53,2017]
["2017-11-13T19:15:00.000000Z","USDR2",12.7,86613.0,null,0.23,0.46,12.81,45.0,279.0,3.46,2017]
["2017-11-13T19:20:00.000000Z","USDR2",12.39,86600.0,null,-0.2,0.31,12.81,45.0,325.0,3.36,2017]
["2017-11-13T19:25:00.000000Z","USDR2",12.63,86572.0,null,-0.11,0.27,12.81,45.0,300.0,3.61,2017]
["2017-11-13T19:30:00.000000Z","USDR2",12.72,86569.0,null,0.19,0.41,12.8,45.0,276.0,3.06,2017]
["2017-11-13T19:35:00.000000Z","USDR2",12.66,86554.0,null,0.32,0.36,12.81,45.0,289.0,4.19,2017]
["2017-11-13T19:40:00.000000Z","USDR2",12.85,86566.0,null,0.0,0.5,12.8,45.0,310.0,2.96,2017]
["2017-11-13T19:45:00.000000Z","USDR2",12.64,86554.0,null,0.11,0.32,12.8,45.0,301.0,3.8,2017]
["2017-11-13T19:50:00.000000Z","USDR2",12.5,86544.0,null,-0.09,0.28,12.8,45.0,308.0,4.83,2017]
["2017-11-13T19:55:00.000000Z","USDR2",12.13,86544.0,null,-0.29,0.23,12.8,45.0,302.0,5.26,2017]
["2017-11-13T20:00:00.000000Z","USDR2",12.04,86551.0,null,0.07,0.33,12.79,45.0,307.0,4.96,2017]
["2017-11-13T20:05:00.000000Z","USDR2",11.47,86551.0,null,-0.18,0.39,12.8,45.0,301.0,5.77,2017]
["2017-11-13T20:10:00.000000Z","USDR2",11.5,86548.0,null,-0.16,0.2,12.8,45.0,290.0,5.7,2017]
["2017-11-13T20:15:00.000000Z","USDR2",11.37,86545.0,null,0.32,0.38,12.8,45.0,293.0,5.23,2017]
["2017-11-13T20:20:00.000000Z","USDR2",11.31,86535.0,null,0.27,0.3,12.8,45.0,294.0,4.9,2017]
["2017-11-13T20:25:00.000000Z","USDR2",10.49,86513.0,null,-0.16,0.25,12.8,45.0,301.0,5.27,2017]
["2017-11-13T20:30:00.000000Z","USDR2",10.92,86514.0,null,-0.06,0.28,12.8,45.0,301.0,4.76,2017]
["2017-11-13T20:35:00.000000Z","USDR2",10.8,86525.0,null,-0.06,0.08,12.8,45.0,301.0,4.6,2017]
["2017-11-13T20:40:00.000000Z","USDR2",10.97,86561.0,null,0.07,0.35,12.8,45.0,311.0,3.17,2017]
["2017-11-13T20:45:00.000000Z","USDR2",10.95,86530.0,null,0.05,0.26,12.8,45.0,287.0,3.98,2017]
["2017-11-13T20:50:00.000000Z","USDR2",10.97,86514.0,null,-0.12,0.28,12.8,45.0,302.0,3.69,2017]
["2017-11-13T20:55:00.000000Z","USDR2",10.8,86514.0,null,-0.18,0.23,12.81,45.0,308.0,3.93,2017]
["2017-11-13T21:00:00.000000Z","USDR2",10.47,86500.0,null,0.03,0.29,12.8,45.0,304.0,3.96,2017]
["2017-11-13T21:05:00.000000Z","USDR2",11.01,86515.0,null,-0.01,0.21,12.81,45.0,304.0,3.34,2017]
["2017-11-13T21:10:00.000000Z","USDR2",10.9,86492.0,null,0.1,0.1,12.81,45.0,324.0,4.27,2017]
["2017-11-13T21:15:00.000000Z","USDR2",11.18,86509.0,null,0.0,0.26,12.8,45.0,314.0,3.56,2017]
["2017-11-13T21:20:00.000000Z","USDR2",11.61,86521.0,null,0.0,0.33,12.81,45.0,293.0,3.77,2017]
["2017-11-13T21:25:00.000000Z","USDR2",11.2,86523.0,null,-0.04,0.2,12.81,45.0,311.0,3.82,2017]
["2017-11-13T21:30:00.000000Z","USDR2",11.12,86507.0,null,-0.04,0.14,12.8,45.0,291.0,3.55,2017]
["2017-11-13T21:35:00.000000Z","USDR2",10.8,86495.0,null,0.09,0.17,12.81,45.0,307.0,3.83,2017]
["2017-11-13T21:40:00.000000Z","USDR2",10.82,86498.0,null,0.02,0.18,12.8,45.0,288.0,4.05,2017]
["2017-11-13T21:45:00.000000Z","USDR2",10.55,86479.0,null,0.24,0.26,12.8,45.0,287.0,4.08,2017]
["2017-11-13T21:50:00.000000Z","USDR2",10.01,86483.0,null,-0.06,0.24,12.8,45.0,289.0,4.83,2017]
["2017-11-13T21:55:00.000000Z","USDR2",9.66,86471.0,null,-0.1,0.13,12.81,45.0,279.0,5.75,2017]
["2017-11-13T22:00:00.000000Z","USDR2",9.05,86481.0,null,-0.09,0.25,12.8,45.0,287.0,5.43,2017]
["2017-11-13T22:05:00.000000Z","USDR2",8.91,86468.0,null,-0.09,0.16,12.81,45.0,292.0,5.13,2017]
["2017-11-13T22:10:00.000000Z","USDR2",8.9,86470.0,null,-0.08,0.11,12.81,45.0,288.0,5.29,2017]
["2017-11-13T22:15:00.000000Z","USDR2",8.95,86459.0,null,-0.17,0.19,12.8,45.0,286.0,4.88,2017]
["2017-11-13T22:20:00.000000Z","USDR2",8.69,86449.0,null,-0.27,0.21,12.8,45.0,287.0,5.44,2017]
["2017-11-13T22:25:00.000000Z","USDR2",8.58,86446.0,null,-0.11,0.25,12.8,45.0,292.0,4.74,2017]
["2017-11-13T22:30:00.000000Z","USDR2",8.73,86438.0,null,-0.07,0.29,12.81,45.0,280.0,4.64,2017]
["2017-11-13T22:35:00.000000Z","USDR2",8.56,86451.0,null,-0.15,0.18,12.81,45.0,291.0,4.13,2017]
["2017-11-13T22:40:00.000000Z","USDR2",8.48,86442.0,null,0.04,0.17,12.81,45.0,305.0,3.59,2017]
["2017-11-13T22:45:00.000000Z","USDR2",8.31,86436.0,null,-0.15,0.18,12.81,45.0,294.0,2.81,2017]
["2017-11-13T22:50:00.000000Z","USDR2",8.22,86440.0,null,-0.11,0.17,12.8,45.0,271.0,2.36,2017]
["2017-11-13T22:55:00.000000Z","USDR2",8.24,86427.0,null,-0.28,0.1,12.81,45.0,264.0,2.87,2017]
["2017-11-13T23:00:00.000000Z","USDR2",8.2,86433.0,null,-0.28,0.15,12.81,45.0,264.0,2.95,2017]
["2017-11-13T23:05:00.000000Z","USDR2",8.3,86419.0,null,-0.24,0.17,12.81,45.0,280.0,4.03,2017]
["2017-11-13T23:10:00.000000Z","USDR2",8.54,86421.0,null,-0.1,0.25,12.81,45.0,287.0,3.84,2017]
["2017-11-13T23:15:00.000000Z","USDR2",8.53,86416.0,null,-0.13,0.25,12.81,45.0,295.0,3.06,2017]
["2017-11-13T23:20:00.000000Z","USDR2",8.85,86418.0,null,-0.06,0.09,12.81,45.0,299.0,3.0,2017]
["2017-11-13T23:25:00.000000Z","USDR2",8.84,86402.0,null,-0.09,0.07,12.81,45.0,284.0,3.56,2017]
["2017-11-13T23:30:00.000000Z","USDR2",8.85,86404.0,null,-0.18,0.16,12.81,45.0,289.0,4.41,2017]
["2017-11-13T23:35:00.000000Z","USDR2",9.01,86421.0,null,-0.16,0.19,12.81,45.0,284.0,3.26,2017]
["2017-11-13T23:40:00.000000Z","USDR2",8.63,86419.0,null,-0.04,0.07,12.81,45.0,309.0,2.77,2017]
["2017-11-13T23:45:00.000000Z","USDR2",8.43,86410.0,null,0.01,0.09,12.81,45.0,301.0,2.95,2017]
["2017-11-13T23:50:00.000000Z","USDR2",7.95,86391.0,null,-0.05,0.1,12.81,45.0,298.0,3.94,2017]
["2017-11-13T23:55:00.000000Z","USDR2",7.7,86389.0,null,0.01,0.1,12.81,45.0,305.0,2.96,2017]
["2017-11-14T00:00:00.000000Z","USDR2",7.28,86392.0,null,-0.1,0.19,12.81,45.0,301.0,3.07,2017]
["2017-11-14T00:05:00.000000Z","USDR2",6.96,86389.0,null,-0.01,0.1,12.81,45.0,300.0,4.35,2017]
["2017-11-14T00:10:00.000000Z","USDR2",6.8,86407.0,null,-0.16,0.13,12.81,45.0,290.0,5.15,2017]
["2017-11-14T00:15:00.000000Z","USDR2",6.64,86405.0,null,-0.13,0.16,12.81,45.0,288.0,4.32,2017]
["2017-11-14T00:20:00.000000Z","USDR2",6.24,86389.0,null,-0.13,0.17,12.81,45.0,300.0,3.61,2017]
["2017-11-14T00:25:00.000000Z","USDR2",6.02,86384.0,null,-0.13,0.17,12.81,45.0,307.0,3.74,2017]
["2017-11-14T00:30:00.000000Z","USDR2",5.99,86405.0,null,-0.09,0.13,12.81,45.0,307.0,3.58,2017]
["2017-11-14T00:35:00.000000Z","USDR2",5.94,86400.0,null,-0.2,0.21,12.81,45.0,299.0,3.87,2017]
["2017-11-14T00:40:00.000000Z","USDR2",5.86,86420.0,null,-0.13,0.15,12.81,45.0,300.0,3.59,2017]
["2017-11-14T00:45:00.000000Z","USDR2",5.83,86435.0,null,-0.01,0.07,12.81,45.0,306.0,3.67,2017]
["2017-11-14T00:50:00.000000Z","USDR2",5.71,86419.0,null,-0.18,0.15,12.81,45.0,293.0,3.47,2017]
["2017-11-14T00:55:00.000000Z","USDR2",5.7,86432.0,null,-0.23,0.17,12.81,45.0,296.0,3.61,2017]
["2017-11-14T01:00:00.000000Z","USDR2",5.76,86418.0,null,-0.14,0.16,12.81,45.0,299.0,3.33,2017]
["2017-11-14T01:05:00.000000Z","USDR2",5.76,86410.0,null,0.07,0.22,12.81,45.0,314.0,3.09,2017]
["2017-11-14T01:10:00.000000Z","USDR2",5.89,86428.0,null,0.2,0.46,12.81,45.0,274.0,1.67,2017]
["2017-11-14T01:15:00.000000Z","USDR2",5.87,86431.0,null,0.01,0.14,12.81,45.0,307.0,2.66,2017]
["2017-11-14T01:20:00.000000Z","USDR2",5.91,86440.0,null,0.37,0.31,12.81,45.0,19.0,0.25,2017]
["2017-11-14T01:25:00.000000Z","USDR2",6.07,86464.0,null,0.22,0.24,12.81,45.0,17.0,2.16,2017]
["2017-11-14T01:30:00.000000Z","USDR2",6.26,86440.0,null,0.36,0.34,12.81,45.0,283.0,1.88,2017]
["2017-11-14T01:35:00.000000Z","USDR2",6.27,86445.0,null,0.28,0.16,12.81,45.0,261.0,2.54,2017]
["2017-11-14T01:40:00.000000Z","USDR2",6.29,86441.0,null,0.24,0.16,12.81,45.0,292.0,1.68,2017]
["2017-11-14T01:45:00.000000Z","USDR2",6.21,86423.0,null,0.07,0.29,12.81,45.0,252.0,0.7,2017]
["2017-11-14T01:50:00.000000Z","USDR2",6.02,86403.0,null,-0.09,0.17,12.81,45.0,214.0,0.56,2017]
["2017-11-14T01:55:00.000000Z","USDR2",5.98,86412.0,null,-0.02,0.12,12.81,45.0,188.0,0.65,2017]
["2017-11-14T02:00:00.000000Z","USDR2",6.25,86423.0,null,-0.04,0.16,12.81,45.0,228.0,1.68,2017]
["2017-11-14T02:05:00.000000Z","USDR2",6.1,86430.0,null,0.02,0.06,12.81,45.0,217.0,1.79,2017]
["2017-11-14T02:10:00.000000Z","USDR2",6.18,86415.0,null,-0.01,0.16,12.81,45.0,224.0,1.49,2017]
["2017-11-14T02:15:00.000000Z","USDR2",6.26,86400.0,null,-0.08,0.36,12.82,45.0,190.0,2.15,2017]
["2017-11-14T02:20:00.000000Z","USDR2",6.37,86388.0,null,0.03,0.06,12.81,45.0,185.0,1.33,2017]
["2017-11-14T02:25:00.000000Z","USDR2",6.39,86380.0,null,-0.07,0.08,12.82,45.0,196.0,1.62,2017]
["2017-11-14T02:30:00.000000Z","USDR2",6.52,86400.0,null,0.03,0.04,12.81,45.0,174.0,1.88,2017]
["2017-11-14T02:35:00.000000Z","USDR2",6.68,86391.0,null,0.12,0.17,12.82,45.0,226.0,0.72,2017]
["2017-11-14T02:40:00.000000Z","USDR2",6.66,86386.0,null,0.0,0.06,12.82,45.0,241.0,1.13,2017]
["2017-11-14T02:45:00.000000Z","USDR2",6.02,86410.0,null,-0.08,0.08,12.82,45.0,224.0,0.73,2017]
["2017-11-14T02:50:00.000000Z","USDR2",6.07,86406.0,null,0.01,0.06,12.81,45.0,181.0,1.42,2017]
["2017-11-14T02:55:00.000000Z","USDR2",6.03,86377.0,null,0.01,0.07,12.82,45.0,184.0,1.42,2017]
["2017-11-14T03:00:00.000000Z","USDR2",6.14,86369.0,null,0.05,0.11,12.81,45.0,166.0,0.93,2017]
["2017-11-14T03:05:00.000000Z","USDR2",6.03,86384.0,null,0.07,0.16,12.82,45.0,129.0,1.4,2017]
["2017-11-14T03:10:00.000000Z","USDR2",5.94,86375.0,null,0.03,0.05,12.82,45.0,157.0,1.79,2017]
["2017-11-14T03:15:00.000000Z","USDR2",5.7,86379.0,null,-0.01,0.06,12.82,45.0,151.0,2.53,2017]
["2017-11-14T03:20:00.000000Z","USDR2",5.19,86375.0,null,0.23,0.19,12.81,45.0,122.0,2.74,2017]
["2017-11-14T03:25:00.000000Z","USDR2",5.12,86339.0,null,-0.03,0.05,12.82,45.0,139.0,3.1,2017]
["2017-11-14T03:30:00.000000Z","USDR2",5.35,86336.0,null,0.03,0.15,12.82,45.0,136.0,3.0,2017]
["2017-11-14T03:35:00.000000Z","USDR2",5.8,86342.0,null,-0.07,0.12,12.82,45.0,138.0,3.2,2017]
["2017-11-14T03:40:00.000000Z","USDR2",5.99,86340.0,null,0.03,0.13,12.82,45.0,143.0,2.76,2017]
["2017-11-14T03:45:00.000000Z","USDR2",6.08,86335.0,null,0.03,0.1,12.82,45.0,133.0,3.06,2017]
["2017-11-14T03:50:00.000000Z","USDR2",6.25,86336.0,null,-0.06,0.08,12.82,45.0,143.0,2.95,2017]
["2017-11-14T03:55:00.000000Z","USDR2",6.11,86341.0,null,0.02,0.11,12.82,45.0,131.0,2.78,2017]
["2017-11-14T04:00:00.000000Z","USDR2",6.23,86328.0,null,-0.04,0.07,12.82,45.0,142.0,2.46,2017]
["2017-11-14T04:05:00.000000Z","USDR2",6.38,86337.0,null,0.01,0.04,12.82,45.0,136.0,2.85,2017]
["2017-11-14T04:10:00.000000Z","USDR2",6.38,86329.0,null,0.07,0.1,12.82,45.0,138.0,2.56,2017]
["2017-11-14T04:15:00.000000Z","USDR2",6.44,86298.0,null,-0.01,0.05,12.82,45.0,130.0,2.67,2017]
["2017-11-14T04:20:00.000000Z","USDR2",6.46,86283.0,null,0.01,0.08,12.81,45.0,130.0,2.07,2017]
["2017-11-14T04:25:00.000000Z","USDR2",6.48,86304.0,null,-0.01,0.06,12.82,45.0,135.0,1.89,2017]
["2017-11-14T04:30:00.000000Z","USDR2",5.87,86325.0,null,-0.06,0.05,12.82,45.0,24.0,0.39,2017]
["2017-11-14T04:35:00.000000Z","USDR2",5.4,86336.0,null,-0.05,0.07,12.82,45.0,14.0,0.51,2017]
["2017-11-14T04:40:00.000000Z","USDR2",5.31,86322.0,null,-0.02,0.09,12.82,45.0,45.0,0.54,2017]
["2017-11-14T04:45:00.000000Z","USDR2",5.24,86300.0,null,-0.2,0.2,12.82,45.0,65.0,0.97,2017]
["2017-11-14T04:50:00.000000Z","USDR2",5.16,86333.0,null,0.06,0.17,12.81,45.0,55.0,2.42,2017]
["2017-11-14T04:55:00.000000Z","USDR2",5.31,86327.0,null,-0.04,0.17,12.82,45.0,68.0,1.62,2017]
["2017-11-14T05:00:00.000000Z","USDR2",5.51,86325.0,null,-0.02,0.06,12.82,45.0,62.0,2.04,2017]
["2017-11-14T05:05:00.000000Z","USDR2",5.64,86297.0,null,-0.04,0.13,12.82,45.0,55.0,2.07,2017]
["2017-11-14T05:10:00.000000Z","USDR2",5.74,86296.0,null,-0.17,0.18,12.82,45.0,44.0,1.22,2017]
["2017-11-14T05:15:00.000000Z","USDR2",5.88,86331.0,null,-0.1,0.14,12.82,45.0,56.0,1.63,2017]
["2017-11-14T05:20:00.000000Z","USDR2",6.01,86323.0,null,-0.03,0.04,12.82,45.0,89.0,1.68,2017]
["2017-11-14T05:25:00.000000Z","USDR2",6.33,86330.0,null,0.06,0.1,12.82,45.0,55.0,0.94,2017]
["2017-11-14T05:30:00.000000Z","USDR2",6.36,86333.0,null,-0.05,0.06,12.82,45.0,35.0,0.93,2017]
["2017-11-14T05:35:00.000000Z","USDR2",6.23,86320.0,null,-0.09,0.05,12.82,45.0,5.0,0.58,2017]
["2017-11-14T05:40:00.000000Z","USDR2",5.63,86315.0,null,-0.04,0.07,12.82,45.0,1.0,0.46,2017]
["2017-11-14T05:45:00.000000Z","USDR2",5.53,86313.0,null,0.02,0.1,12.82,45.0,345.0,0.61,2017]
["2017-11-14T05:50:00.000000Z","USDR2",5.11,86305.0,null,0.03,0.13,12.81,45.0,260.0,0.29,2017]
["2017-11-14T05:55:00.000000Z","USDR2",4.66,86289.0,null,0.0,0.14,12.82,45.0,232.0,0.64,2017]
["2017-11-14T06:00:00.000000Z","USDR2",4.35,86267.0,null,0.11,0.25,12.82,45.0,273.0,0.69,2017]
["2017-11-14T06:05:00.000000Z","USDR2",3.85,86268.0,null,-0.07,0.18,12.82,45.0,249.0,1.02,2017]
["2017-11-14T06:10:00.000000Z","USDR2",4.12,86248.0,null,0.24,0.28,12.81,45.0,341.0,0.89,2017]
["2017-11-14T06:15:00.000000Z","USDR2",3.76,86269.0,null,0.05,0.14,12.82,45.0,339.0,0.91,2017]
["2017-11-14T06:20:00.000000Z","USDR2",3.42,86253.0,null,0.01,0.08,12.81,45.0,308.0,1.3,2017]
["2017-11-14T06:25:00.000000Z","USDR2",3.5,86266.0,null,0.05,0.27,12.82,45.0,309.0,1.15,2017]
["2017-11-14T06:30:00.000000Z","USDR2",4.19,86266.0,null,0.08,0.3,12.82,45.0,341.0,1.57,2017]
["2017-11-14T06:35:00.000000Z","USDR2",4.92,86258.0,null,0.03,0.23,12.82,45.0,357.0,0.59,2017]
["2017-11-14T06:40:00.000000Z","USDR2",5.29,86261.0,null,-0.22,0.22,12.82,45.0,295.0,0.85,2017]
["2017-11-14T06:45:00.000000Z","USDR2",5.43,86279.0,null,-0.04,0.13,12.82,45.0,330.0,1.88,2017]
["2017-11-14T06:50:00.000000Z","USDR2",5.37,86259.0,null,0.08,0.24,12.82,45.0,317.0,1.71,2017]
["2017-11-14T06:55:00.000000Z","USDR2",5.27,86258.0,null,-0.11,0.14,12.82,45.0,312.0,1.99,2017]
["2017-11-14T07:00:00.000000Z","USDR2",5.23,86263.0,null,-0.07,0.17,12.82,45.0,308.0,2.15,2017]
["2017-11-14T07:05:00.000000Z","USDR2",5.24,86271.0,null,0.0,0.24,12.82,45.0,304.0,2.72,2017]
["2017-11-14T07:10:00.000000Z","USDR2",5.23,86261.0,null,0.04,0.04,12.82,45.0,310.0,2.54,2017]
["2017-11-14T07:15:00.000000Z","USDR2",5.28,86276.0,null,0.02,0.07,12.82,45.0,283.0,2.07,2017]
["2017-11-14T07:20:00.000000Z","USDR2",5.24,86270.0,null,-0.08,0.09,12.82,45.0,284.0,3.14,2017]
["2017-11-14T07:25:00.000000Z","USDR2",4.84,86257.0,null,0.04,0.06,12.82,45.0,296.0,3.38,2017]
["2017-11-14T07:30:00.000000Z","USDR2",4.94,86266.0,null,0.01,0.09,12.82,45.0,276.0,2.65,2017]
["2017-11-14T07:35:00.000000Z","USDR2",4.91,86248.0,null,-0.04,0.06,12.82,45.0,287.0,2.48,2017]
["2017-11-14T07:40:00.000000Z","USDR2",4.87,86243.0,null,0.07,0.29,12.82,45.0,284.0,2.46,2017]
["2017-11-14T07:45:00.000000Z","USDR2",5.01,86252.0,null,0.47,0.31,12.82,45.0,257.0,1.76,2017]
["2017-11-14T07:50:00.000000Z","USDR2",4.76,86250.0,null,0.26,0.17,12.82,45.0,272.0,1.31,2017]
["2017-11-14T07:55:00.000000Z","USDR2",4.78,86254.0,null,-0.03,0.06,12.82,45.0,260.0,2.1,2017]
["2017-11-14T08:00:00.000000Z","USDR2",4.44,86221.0,null,-0.03,0.06,12.82,45.0,208.0,1.1,2017]
["2017-11-14T08:05:00.000000Z","USDR2",3.67,86225.0,null,0.03,0.07,12.82,45.0,185.0,1.57,2017]
["2017-11-14T08:10:00.000000Z","USDR2",3.49,86230.0,null,-0.03,0.09,12.82,45.0,166.0,1.03,2017]
["2017-11-14T08:15:00.000000Z","USDR2",4.07,86196.0,null,0.11,0.17,12.82,45.0,135.0,1.09,2017]
["2017-11-14T08:20:00.000000Z","USDR2",4.13,86208.0,null,0.14,0.16,12.82,45.0,314.0,0.63,2017]
["2017-11-14T08:25:00.000000Z","USDR2",3.87,86226.0,null,-0.02,0.07,12.82,45.0,334.0,1.35,2017]
["2017-11-14T08:30:00.000000Z","USDR2",3.51,86222.0,null,-0.01,0.13,12.82,45.0,352.0,1.54,2017]
["2017-11-14T08:35:00.000000Z","USDR2",3.36,86227.0,null,-0.06,0.1,12.82,45.0,320.0,3.03,2017]
["2017-11-14T08:40:00.000000Z","USDR2",3.53,86214.0,null,-0.13,0.22,12.82,45.0,334.0,2.84,2017]
["2017-11-14T08:45:00.000000Z","USDR2",3.51,86227.0,null,-0.25,0.17,12.81,45.0,308.0,3.38,2017]
["2017-11-14T08:50:00.000000Z","USDR2",3.38,86216.0,null,-0.02,0.2,12.82,45.0,38.0,4.73,2017]
["2017-11-14T08:55:00.000000Z","USDR2",3.61,86238.0,null,0.05,0.09,12.82,45.0,299.0,4.8,2017]
["2017-11-14T09:00:00.000000Z","USDR2",3.57,86249.0,null,-0.11,0.37,12.82,45.0,297.0,4.13,2017]
["2017-11-14T09:05:00.000000Z","USDR2",3.53,86231.0,null,0.04,0.12,12.82,45.0,331.0,3.7,2017]
["2017-11-14T09:10:00.000000Z","USDR2",3.72,86248.0,null,-0.02,0.37,12.82,45.0,310.0,4.0,2017]
["2017-11-14T09:15:00.000000Z","USDR2",4.07,86261.0,null,-0.19,0.21,12.82,45.0,303.0,4.32,2017]
["2017-11-14T09:20:00.000000Z","USDR2",4.39,86271.0,null,-0.17,0.23,12.82,45.0,294.0,2.69,2017]
["2017-11-14T09:25:00.000000Z","USDR2",4.59,86259.0,null,-0.09,0.06,12.82,45.0,303.0,3.83,2017]
["2017-11-14T09:30:00.000000Z","USDR2",4.45,86270.0,null,0.18,0.36,12.82,45.0,315.0,3.38,2017]
["2017-11-14T09:35:00.000000Z","USDR2",4.35,86264.0,null,0.35,0.45,12.83,45.0,318.0,3.41,2017]
["2017-11-14T09:40:00.000000Z","USDR2",4.09,86267.0,null,0.0,0.12,12.82,45.0,306.0,4.4,2017]
["2017-11-14T09:45:00.000000Z","USDR2",4.4,86258.0,null,-0.05,0.08,12.82,45.0,294.0,2.14,2017]
["2017-11-14T09:50:00.000000Z","USDR2",4.72,86264.0,null,-0.2,0.33,12.82,45.0,297.0,2.71,2017]
["2017-11-14T09:55:00.000000Z","USDR2",5.06,86260.0,null,0.08,0.12,12.82,45.0,272.0,2.41,2017]
["2017-11-14T10:00:00.000000Z","USDR2",4.82,86264.0,null,0.02,0.06,12.82,45.0,307.0,2.7,2017]
["2017-11-14T10:05:00.000000Z","USDR2",4.95,86254.0,null,0.0,0.08,12.82,45.0,276.0,2.16,2017]
["2017-11-14T10:10:00.000000Z","USDR2",5.17,86254.0,null,-0.1,0.17,12.82,45.0,298.0,1.27,2017]
["2017-11-14T10:15:00.000000Z","USDR2",5.05,86251.0,null,-0.13,0.2,12.82,45.0,220.0,1.18,2017]
["2017-11-14T10:20:00.000000Z","USDR2",4.75,86221.0,null,0.07,0.29,12.82,45.0,267.0,1.26,2017]
["2017-11-14T10:25:00.000000Z","USDR2",4.88,86234.0,null,0.1,0.25,12.82,45.0,333.0,2.2,2017]
["2017-11-14T10:30:00.000000Z","USDR2",4.92,86229.0,null,0.17,0.15,12.82,45.0,292.0,1.67,2017]
["2017-11-14T10:35:00.000000Z","USDR2",5.34,86247.0,null,0.1,0.18,12.82,45.0,350.0,0.74,2017]
["2017-11-14T10:40:00.000000Z","USDR2",5.58,86250.0,null,0.16,0.19,12.82,45.0,332.0,1.95,2017]
["2017-11-14T10:45:00.000000Z","USDR2",5.77,86250.0,null,0.18,0.22,12.82,45.0,312.0,1.44,2017]
["2017-11-14T10:50:00.000000Z","USDR2",5.99,86249.0,null,0.32,0.32,12.82,45.0,288.0,0.87,2017]
["2017-11-14T10:55:00.000000Z","USDR2",6.08,86257.0,null,0.48,0.11,12.82,45.0,68.0,0.98,2017]
["2017-11-14T11:00:00.000000Z","USDR2",6.01,86261.0,null,0.41,0.17,12.82,45.0,342.0,0.78,2017]
["2017-11-14T11:05:00.000000Z","USDR2",6.07,86236.0,null,0.21,0.29,12.82,45.0,281.0,1.4,2017]
["2017-11-14T11:10:00.000000Z","USDR2",6.03,86233.0,null,-0.09,0.27,12.82,45.0,234.0,1.97,2017]
["2017-11-14T11:15:00.000000Z","USDR2",5.87,86233.0,null,-0.11,0.19,12.82,45.0,334.0,0.99,2017]
["2017-11-14T11:20:00.000000Z","USDR2",6.24,86251.0,null,-0.05,0.31,12.82,45.0,240.0,1.59,2017]
["2017-11-14T11:25:00.000000Z","USDR2",6.17,86247.0,null,0.12,0.23,12.82,45.0,299.0,2.29,2017]
["2017-11-14T11:30:00.000000Z","USDR2",6.02,86249.0,null,-0.07,0.15,12.82,45.0,295.0,3.2,2017]
["2017-11-14T11:35:00.000000Z","USDR2",6.18,86255.0,null,-0.07,0.13,12.82,45.0,287.0,3.41,2017]
["2017-11-14T11:40:00.000000Z","USDR2",5.85,86260.0,null,-0.1,0.08,12.82,45.0,291.0,4.62,2017]
["2017-11-14T11:45:00.000000Z","USDR2",5.88,86268.0,null,-0.34,0.13,12.83,45.0,281.0,5.89,2017]
["2017-11-14T11:50:00.000000Z","USDR2",5.81,86293.0,null,-0.1,0.21,12.82,45.0,292.0,4.74,2017]
["2017-11-14T11:55:00.000000Z","USDR2",5.87,86285.0,null,-0.04,0.05,12.82,45.0,290.0,4.69,2017]
["2017-11-14T12:00:00.000000Z","USDR2",5.57,86301.0,null,-0.03,0.12,12.82,45.0,302.0,3.83,2017]
["2017-11-14T12:05:00.000000Z","USDR2",5.64,86300.0,null,-0.02,0.08,12.82,45.0,290.0,2.86,2017]
["2017-11-14T12:10:00.000000Z","USDR2",5.44,86290.0,null,-0.1,0.08,12.82,45.0,298.0,3.14,2017]
["2017-11-14T12:15:00.000000Z","USDR2",5.33,86271.0,null,-0.01,0.12,12.82,45.0,277.0,1.57,2017]
["2017-11-14T12:20:00.000000Z","USDR2",5.09,86251.0,null,-0.1,0.09,12.82,45.0,346.0,1.08,2017]
["2017-11-14T12:25:00.000000Z","USDR2",5.2,86281.0,null,-0.02,0.23,12.82,45.0,305.0,1.76,2017]
["2017-11-14T12:30:00.000000Z","USDR2",5.43,86308.0,null,0.02,0.11,12.82,45.0,17.0,0.36,2017]
["2017-11-14T12:35:00.000000Z","USDR2",4.97,86268.0,null,0.06,0.06,12.82,45.0,39.0,1.35,2017]
["2017-11-14T12:40:00.000000Z","USDR2",5.01,86278.0,null,0.06,0.09,12.82,45.0,53.0,1.66,2017]
["2017-11-14T12:45:00.000000Z","USDR2",5.39,86313.0,null,-0.06,0.12,12.82,45.0,89.0,1.02,2017]
["2017-11-14T12:50:00.000000Z","USDR2",5.28,86333.0,null,0.12,0.16,12.82,45.0,16.0,0.97,2017]
["2017-11-14T12:55:00.000000Z","USDR2",5.19,86347.0,null,-0.18,0.21,12.82,45.0,13.0,1.62,2017]
["2017-11-14T13:00:00.000000Z","USDR2",5.03,86347.0,null,0.05,0.07,12.81,45.0,332.0,1.87,2017]
["2017-11-14T13:05:00.000000Z","USDR2",5.29,86377.0,null,0.05,0.11,12.82,45.0,308.0,2.14,2017]
["2017-11-14T13:10:00.000000Z","USDR2",5.51,86377.0,null,-0.08,0.12,12.82,45.0,302.0,2.36,2017]
["2017-11-14T13:15:00.000000Z","USDR2",5.5,86401.0,null,-0.22,0.17,12.82,45.0,299.0,2.69,2017]
["2017-11-14T13:20:00.000000Z","USDR2",5.41,86403.0,null,-0.05,0.09,12.82,45.0,304.0,3.25,2017]
["2017-11-14T13:25:00.000000Z","USDR2",5.34,86415.0,null,-0.25,0.19,12.81,45.0,287.0,3.08,2017]
["2017-11-14T13:30:00.000000Z","USDR2",5.34,86423.0,null,0.06,0.2,12.82,45.0,285.0,3.3,2017]
["2017-11-14T13:35:00.000000Z","USDR2",5.41,86416.0,null,-0.12,0.22,12.82,45.0,271.0,4.72,2017]
["2017-11-14T13:40:00.000000Z","USDR2",5.46,86430.0,null,-0.24,0.23,12.82,45.0,274.0,5.78,2017]
["2017-11-14T13:45:00.000000Z","USDR2",5.66,86425.0,null,-0.24,0.22,12.82,45.0,277.0,5.58,2017]
["2017-11-14T13:50:00.000000Z","USDR2",5.88,86434.0,null,-0.17,0.19,12.82,45.0,282.0,3.81,2017]
["2017-11-14T13:55:00.000000Z","USDR2",6.1,86426.0,null,-0.05,0.13,12.82,45.0,280.0,3.62,2017]
["2017-11-14T14:00:00.000000Z","USDR2",6.18,86440.0,null,0.01,0.11,12.82,45.0,289.0,2.57,2017]
["2017-11-14T14:05:00.000000Z","USDR2",5.8,86450.0,null,-0.07,0.16,12.82,45.0,290.0,2.9,2017]
["2017-11-14T14:10:00.000000Z","USDR2",5.5,86474.0,null,0.02,0.07,12.82,45.0,318.0,2.18,2017]
["2017-11-14T14:15:00.000000Z","USDR2",5.68,86488.0,null,-0.03,0.19,12.82,45.0,311.0,3.14,2017]
["2017-11-14T14:20:00.000000Z","USDR2",5.55,86529.0,null,0.05,0.1,12.82,45.0,323.0,3.66,2017]
["2017-11-14T14:25:00.000000Z","USDR2",5.45,86524.0,null,0.02,0.14,12.82,45.0,321.0,2.98,2017]
["2017-11-14T14:30:00.000000Z","USDR2",5.29,86533.0,null,0.07,0.09,12.82,45.0,324.0,3.89,2017]
["2017-11-14T14:35:00.000000Z","USDR2",5.27,86563.0,null,0.01,0.07,12.82,45.0,317.0,3.18,2017]
["2017-11-14T14:40:00.000000Z","USDR2",5.51,86560.0,null,0.03,0.09,12.82,45.0,346.0,1.86,2017]
["2017-11-14T14:45:00.000000Z","USDR2",5.85,86566.0,null,-0.02,0.08,12.82,45.0,12.0,1.45,2017]
["2017-11-14T14:50:00.000000Z","USDR2",6.07,86562.0,null,-0.29,0.28,12.82,45.0,8.0,0.78,2017]
["2017-11-14T14:55:00.000000Z","USDR2",6.53,86552.0,null,-0.05,0.07,12.82,45.0,237.0,1.58,2017]
["2017-11-14T15:00:00.000000Z","USDR2",6.81,86566.0,null,-0.03,0.21,12.82,45.0,261.0,2.39,2017]
["2017-11-14T15:05:00.000000Z","USDR2",7.0,86564.0,null,-0.06,0.16,12.82,45.0,256.0,3.36,2017]
["2017-11-14T15:10:00.000000Z","USDR2",6.88,86572.0,null,0.0,0.11,12.82,45.0,268.0,4.81,2017]
["2017-11-14T15:15:00.000000Z","USDR2",6.74,86569.0,null,-0.09,0.17,12.82,45.0,267.0,4.17,2017]
["2017-11-14T15:20:00.000000Z","USDR2",6.76,86576.0,null,0.01,0.08,12.82,45.0,263.0,3.35,2017]
["2017-11-14T15:25:00.000000Z","USDR2",6.77,86585.0,null,-0.08,0.07,12.82,45.0,251.0,3.49,2017]
["2017-11-14T15:30:00.000000Z","USDR2",6.93,86611.0,null,-0.09,0.11,12.82,45.0,263.0,3.61,2017]
["2017-11-14T15:35:00.000000Z","USDR2",6.98,86604.0,null,-0.12,0.05,12.82,45.0,252.0,4.29,2017]
["2017-11-14T15:40:00.000000Z","USDR2",7.15,86622.0,null,-0.07,0.08,12.82,45.0,265.0,3.69,2017]
["2017-11-14T15:45:00.000000Z","USDR2",7.55,86633.0,null,-0.13,0.07,12.82,45.0,261.0,3.5,2017]
["2017-11-14T15:50:00.000000Z","USDR2",7.72,86646.0,null,0.39,0.5,12.82,45.0,246.0,2.22,2017]
["2017-11-14T15:55:00.000000Z","USDR2",7.81,86632.0,null,0.2,0.14,12.82,45.0,174.0,0.88,2017]
["2017-11-14T16:00:00.000000Z","USDR2",8.07,86628.0,null,0.05,0.19,12.82,45.0,223.0,1.63,2017]
["2017-11-14T16:05:00.000000Z","USDR2",8.28,86628.0,null,0.27,0.25,12.82,45.0,143.0,1.08,2017]
["2017-11-14T16:10:00.000000Z","USDR2",8.5,86659.0,null,0.04,0.07,12.82,45.0,182.0,1.28,2017]
["2017-11-14T16:15:00.000000Z","USDR2",8.69,86658.0,null,0.04,0.05,12.82,45.0,223.0,2.33,2017]
["2017-11-14T16:20:00.000000Z","USDR2",8.97,86652.0,null,-0.01,0.08,12.82,45.0,254.0,3.33,2017]
["2017-11-14T16:25:00.000000Z","USDR2",9.85,86684.0,null,0.14,0.22,12.82,45.0,244.0,2.35,2017]
["2017-11-14T16:30:00.000000Z","USDR2",10.0,86678.0,null,0.37,0.17,12.82,45.0,262.0,2.32,2017]
["2017-11-14T16:35:00.000000Z","USDR2",9.87,86679.0,null,0.44,0.08,12.82,45.0,247.0,3.01,2017]
["2017-11-14T16:40:00.000000Z","USDR2",9.47,86680.0,null,0.05,0.21,12.82,45.0,234.0,2.75,2017]
["2017-11-14T16:45:00.000000Z","USDR2",9.69,86691.0,null,-0.05,0.12,12.82,45.0,241.0,3.09,2017]
["2017-11-14T16:50:00.000000Z","USDR2",9.81,86731.0,null,-0.05,0.07,12.82,45.0,228.0,3.17,2017]
["2017-11-14T16:55:00.000000Z","USDR2",9.82,86735.0,null,-0.02,0.23,12.82,45.0,221.0,2.94,2017]
["2017-11-14T17:00:00.000000Z","USDR2",10.06,86767.0,null,-0.04,0.22,12.82,45.0,217.0,2.61,2017]
["2017-11-14T17:05:00.000000Z","USDR2",10.29,86773.0,null,0.0,0.27,12.82,45.0,234.0,2.84,2017]
["2017-11-14T17:10:00.000000Z","USDR2",10.89,86790.0,null,-0.04,0.2,12.82,45.0,240.0,2.98,2017]
["2017-11-14T17:15:00.000000Z","USDR2",11.25,86791.0,null,0.22,0.25,12.82,45.0,231.0,1.89,2017]
["2017-11-14T17:20:00.000000Z","USDR2",12.12,86782.0,null,-0.02,0.09,12.82,45.0,270.0,3.03,2017]
["2017-11-14T17:25:00.000000Z","USDR2",12.45,86788.0,null,0.11,0.29,12.82,45.0,298.0,2.78,2017]
["2017-11-14T17:30:00.000000Z","USDR2",12.55,86798.0,null,0.23,0.38,12.82,45.0,278.0,3.82,2017]
["2017-11-14T17:35:00.000000Z","USDR2",13.09,86796.0,null,0.21,0.43,12.82,45.0,289.0,3.58,2017]
["2017-11-14T17:40:00.000000Z","USDR2",13.26,86804.0,null,0.13,0.43,12.82,45.0,283.0,4.15,2017]
["2017-11-14T17:45:00.000000Z","USDR2",12.67,86823.0,null,-0.02,0.1,12.82,45.0,319.0,3.74,2017]
["2017-11-14T17:50:00.000000Z","USDR2",12.76,86823.0,null,0.22,0.32,12.82,45.0,318.0,3.62,2017]
["2017-11-14T17:55:00.000000Z","USDR2",13.06,86843.0,null,0.0,0.2,12.82,45.0,296.0,4.25,2017]
["2017-11-14T18:00:00.000000Z","USDR2",12.81,86838.0,null,-0.11,0.33,12.82,45.0,314.0,4.12,2017]
["2017-11-14T18:05:00.000000Z","USDR2",12.38,86837.0,null,-0.12,0.24,12.82,45.0,293.0,5.23,2017]
["2017-11-14T18:10:00.000000Z","USDR2",12.42,86825.0,null,0.44,0.31,12.82,45.0,305.0,4.97,2017]
["2017-11-14T18:15:00.000000Z","USDR2",12.06,86833.0,null,0.25,0.27,12.82,45.0,314.0,4.66,2017]
["2017-11-14T18:20:00.000000Z","USDR2",11.51,86834.0,null,0.24,0.37,12.81,45.0,307.0,6.43,2017]
["2017-11-14T18:25:00.000000Z","USDR2",11.16,86826.0,null,-0.03,0.33,12.82,45.0,305.0,5.89,2017]
["2017-11-14T18:30:00.000000Z","USDR2",10.85,86803.0,null,0.0,0.29,12.81,45.0,317.0,5.53,2017]
["2017-11-14T18:35:00.000000Z","USDR2",11.04,86815.0,null,0.02,0.09,12.81,45.0,323.0,6.86,2017]
["2017-11-14T18:40:00.000000Z","USDR2",11.38,86829.0,null,0.16,0.35,12.81,45.0,315.0,5.3,2017]
["2017-11-14T18:45:00.000000Z","USDR2",12.33,86846.0,null,0.44,0.52,12.81,45.0,294.0,5.51,2017]
["2017-11-14T18:50:00.000000Z","USDR2",12.7,86860.0,null,0.18,0.69,12.81,45.0,292.0,4.36,2017]
["2017-11-14T18:55:00.000000Z","USDR2",12.77,86852.0,null,0.33,0.36,12.81,45.0,285.0,4.74,2017]
["2017-11-14T19:00:00.000000Z","USDR2",11.74,86851.0,null,-0.02,0.2,12.81,45.0,321.0,4.62,2017]
["2017-11-14T19:05:00.000000Z","USDR2",11.17,86844.0,null,0.14,0.28,12.81,45.0,303.0,4.08,2017]
["2017-11-14T19:10:00.000000Z","USDR2",11.0,86821.0,null,-0.03,0.23,12.81,45.0,299.0,4.52,2017]
["2017-11-14T19:15:00.000000Z","USDR2",11.32,86799.0,null,-0.09,0.35,12.81,45.0,317.0,5.36,2017]
["2017-11-14T19:20:00.000000Z","USDR2",12.08,86798.0,null,0.29,0.32,12.81,45.0,282.0,4.32,2017]
["2017-11-14T19:25:00.000000Z","USDR2",11.68,86819.0,null,0.15,0.18,12.81,45.0,298.0,5.61,2017]
["2017-11-14T19:30:00.000000Z","USDR2",12.12,86815.0,null,0.02,0.19,12.81,45.0,283.0,4.46,2017]
["2017-11-14T19:35:00.000000Z","USDR2",12.27,86804.0,null,0.31,0.39,12.81,45.0,282.0,3.84,2017]
["2017-11-14T19:40:00.000000Z","USDR2",12.78,86784.0,null,0.1,0.38,12.81,45.0,273.0,3.19,2017]
["2017-11-14T19:45:00.000000Z","USDR2",13.12,86778.0,null,0.05,0.39,12.81,45.0,281.0,2.84,2017]
["2017-11-14T19:50:00.000000Z","USDR2",13.33,86824.0,null,0.09,0.36,12.81,45.0,267.0,3.3,2017]
["2017-11-14T19:55:00.000000Z","USDR2",12.69,86804.0,null,0.1,0.35,12.81,45.0,288.0,3.72,2017]
["2017-11-14T20:00:00.000000Z","USDR2",12.88,86784.0,null,-0.19,0.2,12.8,45.0,264.0,3.31,2017]
["2017-11-14T20:05:00.000000Z","USDR2",13.18,86786.0,null,-0.1,0.22,12.81,45.0,272.0,3.49,2017]
["2017-11-14T20:10:00.000000Z","USDR2",13.04,86765.0,null,0.2,0.38,12.81,45.0,276.0,2.82,2017]
["2017-11-14T20:15:00.000000Z","USDR2",13.34,86787.0,null,-0.15,0.36,12.81,45.0,257.0,3.88,2017]
["2017-11-14T20:20:00.000000Z","USDR2",12.6,86766.0,null,0.17,0.27,12.81,45.0,291.0,4.16,2017]
["2017-11-14T20:25:00.000000Z","USDR2",12.89,86770.0,null,0.42,0.32,12.8,45.0,272.0,4.99,2017]
["2017-11-14T20:30:00.000000Z","USDR2",12.59,86798.0,null,0.02,0.41,12.8,45.0,302.0,4.28,2017]
["2017-11-14T20:35:00.000000Z","USDR2",13.11,86786.0,null,0.06,0.21,12.81,45.0,303.0,3.12,2017]
["2017-11-14T20:40:00.000000Z","USDR2",12.71,86800.0,null,0.33,0.47,12.8,45.0,315.0,3.6,2017]
["2017-11-14T20:45:00.000000Z","USDR2",12.49,86795.0,null,-0.2,0.45,12.81,45.0,335.0,3.47,2017]
["2017-11-14T20:50:00.000000Z","USDR2",12.08,86779.0,null,0.29,0.48,12.8,45.0,338.0,4.6,2017]
["2017-11-14T20:55:00.000000Z","USDR2",12.32,86794.0,null,0.27,0.47,12.8,45.0,337.0,2.98,2017]
["2017-11-14T21:00:00.000000Z","USDR2",12.11,86799.0,null,0.02,0.21,12.8,45.0,346.0,3.0,2017]
["2017-11-14T21:05:00.000000Z","USDR2",11.73,86805.0,null,0.13,0.44,12.8,45.0,5.0,4.51,2017]
["2017-11-14T21:10:00.000000Z","USDR2",11.93,86800.0,null,0.25,0.53,12.8,45.0,330.0,3.24,2017]
["2017-11-14T21:15:00.000000Z","USDR2",12.33,86799.0,null,0.17,0.47,12.8,45.0,327.0,2.61,2017]
["2017-11-14T21:20:00.000000Z","USDR2",11.86,86790.0,null,0.05,0.18,12.8,45.0,345.0,6.4,2017]
["2017-11-14T21:25:00.000000Z","USDR2",11.62,86782.0,null,-0.29,0.23,12.8,45.0,328.0,4.98,2017]
["2017-11-14T21:30:00.000000Z","USDR2",11.7,86778.0,null,0.18,0.28,12.9,45.0,321.0,5.07,2017]
["2017-11-14T21:35:00.000000Z","USDR2",11.67,86801.0,null,-0.09,0.31,13.53,45.0,346.0,4.15,2017]
["2017-11-14T21:40:00.000000Z","USDR2",11.65,86815.0,null,0.01,0.35,13.6,45.0,348.0,3.38,2017]
["2017-11-14T21:45:00.000000Z","USDR2",11.62,86804.0,null,0.21,0.31,13.61,45.0,318.0,3.92,2017]
["2017-11-14T21:50:00.000000Z","USDR2",11.51,86804.0,null,0.02,0.44,13.61,45.0,322.0,4.26,2017]
["2017-11-14T21:55:00.000000Z","USDR2",11.57,86805.0,null,0.03,0.27,13.62,45.0,317.0,3.23,2017]
["2017-11-14T22:00:00.000000Z","USDR2",11.6,86802.0,null,0.17,0.32,13.62,45.0,315.0,4.18,2017]
["2017-11-14T22:05:00.000000Z","USDR2",11.59,86803.0,null,0.13,0.1,13.62,45.0,297.0,3.21,2017]
["2017-11-14T22:10:00.000000Z","USDR2",12.04,86789.0,null,0.16,0.25,13.62,45.0,333.0,2.38,2017]
["2017-11-14T22:15:00.000000Z","USDR2",11.67,86799.0,null,-0.07,0.37,13.62,45.0,358.0,2.15,2017]
["2017-11-14T22:20:00.000000Z","USDR2",11.68,86784.0,null,0.14,0.45,13.62,45.0,343.0,2.03,2017]
["2017-11-14T22:25:00.000000Z","USDR2",11.34,86782.0,null,0.11,0.33,13.62,45.0,10.0,4.65,2017]
["2017-11-14T22:30:00.000000Z","USDR2",11.39,86794.0,null,0.26,0.39,13.62,45.0,329.0,3.12,2017]
["2017-11-14T22:35:00.000000Z","USDR2",11.15,86801.0,null,-0.01,0.1,13.62,45.0,352.0,3.96,2017]
["2017-11-14T22:40:00.000000Z","USDR2",11.01,86803.0,null,-0.09,0.24,13.62,45.0,346.0,3.88,2017]
["2017-11-14T22:45:00.000000Z","USDR2",11.05,86816.0,null,-0.02,0.33,13.62,45.0,5.0,2.26,2017]
["2017-11-14T22:50:00.000000Z","USDR2",11.07,86790.0,null,0.15,0.28,13.62,45.0,15.0,2.92,2017]
["2017-11-14T22:55:00.000000Z","USDR2",10.94,86809.0,null,0.02,0.13,13.62,45.0,347.0,1.97,2017]
["2017-11-14T23:00:00.000000Z","USDR2",10.95,86780.0,null,0.06,0.08,13.62,45.0,317.0,3.5,2017]
["2017-11-14T23:05:00.000000Z","USDR2",10.89,86777.0,null,0.09,0.08,13.62,45.0,328.0,3.13,2017]
["2017-11-14T23:10:00.000000Z","USDR2",10.95,86772.0,null,-0.22,0.31,13.62,45.0,343.0,1.96,2017]
["2017-11-14T23:15:00.000000Z","USDR2",11.16,86776.0,null,-0.09,0.2,13.62,45.0,48.0,2.06,2017]
["2017-11-14T23:20:00.000000Z","USDR2",11.09,86777.0,null,0.04,0.09,13.62,45.0,304.0,1.26,2017]
["2017-11-14T23:25:00.000000Z","USDR2",11.28,86778.0,null,0.14,0.25,13.62,45.0,257.0,1.49,2017]
["2017-11-14T23:30:00.000000Z","USDR2",11.04,86771.0,null,0.04,0.25,13.62,45.0,262.0,2.18,2017]
["2017-11-14T23:35:00.000000Z","USDR2",10.57,86770.0,null,-0.27,0.13,13.62,45.0,252.0,3.38,2017]
["2017-11-14T23:40:00.000000Z","USDR2",9.97,86759.0,null,-0.29,0.05,13.61,45.0,274.0,2.61,2017]
["2017-11-14T23:45:00.000000Z","USDR2",9.56,86743.0,null,-0.27,0.04,13.62,45.0,265.0,2.76,2017]
["2017-11-14T23:50:00.000000Z","USDR2",9.23,86763.0,null,0.02,0.08,13.61,45.0,272.0,2.23,2017]
["2017-11-14T23:55:00.000000Z","USDR2",9.0,86739.0,null,-0.3,0.17,13.62,45.0,246.0,3.39,2017]
["2017-11-15T00:00:00.000000Z","USDR2",8.83,86696.0,null,-0.13,0.3,13.62,45.0,250.0,2.49,2017]
["2017-11-15T00:05:00.000000Z","USDR2",8.61,86722.0,null,-0.14,0.12,13.62,45.0,237.0,2.05,2017]
["2017-11-15T00:10:00.000000Z","USDR2",8.38,86738.0,null,0.05,0.3,13.62,45.0,265.0,0.72,2017]
["2017-11-15T00:15:00.000000Z","USDR2",8.18,86741.0,null,0.03,0.17,13.62,45.0,277.0,2.32,2017]
["2017-11-15T00:20:00.000000Z","USDR2",7.75,86760.0,null,0.0,0.05,13.62,45.0,278.0,2.14,2017]
["2017-11-15T00:25:00.000000Z","USDR2",7.39,86765.0,null,-0.05,0.09,13.62,45.0,284.0,2.27,2017]
["2017-11-15T00:30:00.000000Z","USDR2",7.36,86772.0,null,0.04,0.37,13.62,45.0,81.0,1.97,2017]
["2017-11-15T00:35:00.000000Z","USDR2",7.32,86791.0,null,-0.18,0.29,13.62,45.0,126.0,1.65,2017]
["2017-11-15T00:40:00.000000Z","USDR2",7.05,86809.0,null,-0.11,0.18,13.62,45.0,311.0,0.35,2017]
["2017-11-15T00:45:00.000000Z","USDR2",6.74,86795.0,null,-0.08,0.05,13.63,45.0,340.0,0.27,2017]
["2017-11-15T00:50:00.000000Z","USDR2",6.61,86796.0,null,-0.07,0.11,13.62,45.0,263.0,0.68,2017]
["2017-11-15T00:55:00.000000Z","USDR2",6.65,86774.0,null,-0.06,0.15,13.63,45.0,322.0,1.69,2017]
["2017-11-15T01:00:00.000000Z","USDR2",6.54,86783.0,null,0.01,0.1,13.63,45.0,319.0,1.27,2017]
["2017-11-15T01:05:00.000000Z","USDR2",6.18,86780.0,null,0.09,0.18,13.63,45.0,23.0,1.35,2017]
["2017-11-15T01:10:00.000000Z","USDR2",5.64,86795.0,null,0.07,0.21,13.63,45.0,345.0,1.42,2017]
["2017-11-15T01:15:00.000000Z","USDR2",5.65,86787.0,null,-0.05,0.26,13.63,45.0,304.0,1.58,2017]
["2017-11-15T01:20:00.000000Z","USDR2",5.63,86803.0,null,0.21,0.23,13.62,45.0,272.0,1.61,2017]
["2017-11-15T01:25:00.000000Z","USDR2",4.94,86806.0,null,0.11,0.15,13.63,45.0,237.0,2.09,2017]
["2017-11-15T01:30:00.000000Z","USDR2",4.64,86798.0,null,0.07,0.08,13.63,45.0,276.0,1.43,2017]
["2017-11-15T01:35:00.000000Z","USDR2",4.53,86784.0,null,0.4,0.15,13.63,45.0,309.0,1.66,2017]
["2017-11-15T01:40:00.000000Z","USDR2",4.33,86801.0,null,0.32,0.17,13.63,45.0,307.0,0.72,2017]
["2017-11-15T01:45:00.000000Z","USDR2",3.86,86821.0,null,0.07,0.1,13.63,45.0,246.0,0.29,2017]
["2017-11-15T01:50:00.000000Z","USDR2",3.9,86810.0,null,0.05,0.07,13.63,45.0,174.0,1.08,2017]
["2017-11-15T01:55:00.000000Z","USDR2",3.96,86806.0,null,0.12,0.13,13.63,45.0,164.0,1.43,2017]
["2017-11-15T02:00:00.000000Z","USDR2",4.17,86815.0,null,0.06,0.08,13.63,45.0,198.0,1.53,2017]
["2017-11-15T02:05:00.000000Z","USDR2",4.25,86819.0,null,0.05,0.18,13.63,45.0,200.0,1.13,2017]
["2017-11-15T02:10:00.000000Z","USDR2",4.21,86830.0,null,-0.07,0.1,13.63,45.0,227.0,1.03,2017]
["2017-11-15T02:15:00.000000Z","USDR2",4.33,86823.0,null,-0.04,0.08,13.64,45.0,243.0,0.86,2017]
["2017-11-15T02:20:00.000000Z","USDR2",4.6,86798.0,null,-0.05,0.09,13.64,45.0,215.0,1.67,2017]
["2017-11-15T02:25:00.000000Z","USDR2",4.54,86796.0,null,0.35,0.33,13.64,45.0,232.0,1.87,2017]
["2017-11-15T02:30:00.000000Z","USDR2",4.44,86782.0,null,-0.02,0.06,13.64,45.0,245.0,2.68,2017]
["2017-11-15T02:35:00.000000Z","USDR2",4.35,86778.0,null,0.04,0.1,13.63,45.0,235.0,2.67,2017]
["2017-11-15T02:40:00.000000Z","USDR2",4.07,86788.0,null,0.02,0.07,13.39,45.0,233.0,3.42,2017]
["2017-11-15T02:45:00.000000Z","USDR2",3.89,86795.0,null,0.04,0.12,13.21,45.0,223.0,3.61,2017]
["2017-11-15T02:50:00.000000Z","USDR2",3.59,86794.0,null,-0.01,0.08,13.06,45.0,232.0,3.41,2017]
["2017-11-15T02:55:00.000000Z","USDR2",3.42,86783.0,null,0.21,0.19,12.93,45.0,237.0,3.14,2017]
["2017-11-15T03:00:00.000000Z","USDR2",3.48,86786.0,null,0.21,0.17,12.81,45.0,229.0,2.17,2017]
["2017-11-15T03:05:00.000000Z","USDR2",3.41,86783.0,null,0.51,0.06,12.8,45.0,227.0,3.9,2017]
["2017-11-15T03:10:00.000000Z","USDR2",3.32,86790.0,null,null,0.52,12.81,45.0,224.0,5.0,2017]
["2017-11-15T03:15:00.000000Z","USDR2",3.35,86779.0,null,0.92,0.73,12.82,45.0,227.0,5.21,2017]
["2017-11-15T03:20:00.000000Z","USDR2",3.0,86787.0,null,0.0,0.12,12.82,45.0,212.0,2.68,2017]
["2017-11-15T03:25:00.000000Z","USDR2",3.05,86769.0,null,-0.01,0.17,12.82,45.0,261.0,1.4,2017]
["2017-11-15T03:30:00.000000Z","USDR2",3.32,86763.0,null,-0.17,0.15,12.81,45.0,249.0,1.92,2017]
["2017-11-15T03:35:00.000000Z","USDR2",3.61,86792.0,null,0.39,0.42,12.82,45.0,236.0,1.87,2017]
["2017-11-15T03:40:00.000000Z","USDR2",3.56,86790.0,null,0.05,0.22,12.82,45.0,178.0,1.91,2017]
["2017-11-15T03:45:00.000000Z","USDR2",2.25,86780.0,null,0.22,0.23,12.82,45.0,132.0,2.11,2017]
["2017-11-15T03:50:00.000000Z","USDR2",1.87,86789.0,null,0.02,0.21,12.82,45.0,143.0,1.52,2017]
["2017-11-15T03:55:00.000000Z","USDR2",2.17,86777.0,null,0.05,0.18,12.81,45.0,111.0,1.55,2017]
["2017-11-15T04:00:00.000000Z","USDR2",2.47,86769.0,null,0.34,0.1,12.81,45.0,101.0,1.54,2017]
["2017-11-15T04:05:00.000000Z","USDR2",2.84,86735.0,null,-0.04,0.08,12.82,45.0,157.0,1.1,2017]
["2017-11-15T04:10:00.000000Z","USDR2",3.75,86769.0,null,-0.1,0.23,12.82,45.0,173.0,1.69,2017]
["2017-11-15T04:15:00.000000Z","USDR2",4.27,86787.0,null,0.0,0.12,12.82,45.0,180.0,2.65,2017]
["2017-11-15T04:20:00.000000Z","USDR2",4.11,86793.0,null,0.13,0.17,12.82,45.0,157.0,2.27,2017]
["2017-11-15T04:25:00.000000Z","USDR2",3.71,86812.0,null,0.0,0.17,12.82,45.0,164.0,2.04,2017]
["2017-11-15T04:30:00.000000Z","USDR2",3.75,86808.0,null,0.08,0.17,12.81,45.0,142.0,2.22,2017]
["2017-11-15T04:35:00.000000Z","USDR2",3.75,86801.0,null,0.12,0.18,12.82,45.0,126.0,2.39,2017]
["2017-11-15T04:40:00.000000Z","USDR2",3.9,86792.0,null,-0.03,0.05,12.82,45.0,141.0,2.48,2017]
["2017-11-15T04:45:00.000000Z","USDR2",4.03,86795.0,null,0.02,0.07,12.82,45.0,145.0,2.37,2017]
["2017-11-15T04:50:00.000000Z","USDR2",3.93,86795.0,null,-0.03,0.07,12.82,45.0,138.0,1.8,2017]
["2017-11-15T04:55:00.000000Z","USDR2",3.54,86789.0,null,-0.04,0.07,12.82,45.0,136.0,1.41,2017]
["2017-11-15T05:00:00.000000Z","USDR2",3.58,86793.0,null,-0.01,0.04,12.82,45.0,156.0,1.84,2017]
["2017-11-15T05:05:00.000000Z","USDR2",3.58,86788.0,null,0.07,0.06,12.82,45.0,158.0,1.88,2017]
["2017-11-15T05:10:00.000000Z","USDR2",3.47,86774.0,null,0.05,0.11,12.81,45.0,160.0,1.82,2017]
["2017-11-15T05:15:00.000000Z","USDR2",1.83,86774.0,null,0.04,0.1,12.82,45.0,119.0,1.82,2017]
["2017-11-15T05:20:00.000000Z","USDR2",1.92,86770.0,null,0.06,0.14,12.81,45.0,82.0,1.06,2017]
["2017-11-15T05:25:00.000000Z","USDR2",2.11,86776.0,null,0.04,0.06,12.82,45.0,103.0,1.7,2017]
["2017-11-15T05:30:00.000000Z","USDR2",2.29,86774.0,null,0.02,0.08,12.81,45.0,135.0,2.14,2017]
["2017-11-15T05:35:00.000000Z","USDR2",2.41,86761.0,null,0.13,0.15,12.82,45.0,133.0,1.19,2017]
["2017-11-15T05:40:00.000000Z","USDR2",2.17,86755.0,null,0.08,0.07,12.81,45.0,123.0,1.59,2017]
["2017-11-15T05:45:00.000000Z","USDR2",1.83,86747.0,null,0.04,0.15,12.82,45.0,133.0,1.1,2017]
["2017-11-15T05:50:00.000000Z","USDR2",1.44,86730.0,null,0.09,0.08,12.82,45.0,128.0,1.45,2017]
["2017-11-15T05:55:00.000000Z","USDR2",1.45,86706.0,null,0.06,0.07,12.81,45.0,117.0,1.44,2017]
["2017-11-15T06:00:00.000000Z","USDR2",1.58,86696.0,null,0.03,0.07,12.81,45.0,121.0,2.81,2017]
["2017-11-15T06:05:00.000000Z","USDR2",1.88,86716.0,null,0.03,0.1,12.82,45.0,128.0,3.09,2017]
["2017-11-15T06:10:00.000000Z","USDR2",2.26,86711.0,null,-0.04,0.05,12.82,45.0,139.0,2.76,2017]
["2017-11-15T06:15:00.000000Z","USDR2",2.45,86692.0,null,0.01,0.08,12.82,45.0,144.0,2.77,2017]
["2017-11-15T06:20:00.000000Z","USDR2",2.6,86680.0,null,-0.02,0.2,12.82,45.0,151.0,2.68,2017]
["2017-11-15T06:25:00.000000Z","USDR2",2.63,86702.0,null,-0.03,0.13,12.82,45.0,162.0,2.54,2017]
["2017-11-15T06:30:00.000000Z","USDR2",2.45,86681.0,null,0.03,0.14,12.82,45.0,156.0,2.52,2017]
["2017-11-15T06:35:00.000000Z","USDR2",2.23,86691.0,null,0.04,0.1,12.82,45.0,181.0,2.18,2017]
["2017-11-15T06:40:00.000000Z","USDR2",1.33,86696.0,null,-0.02,0.11,12.82,45.0,199.0,1.16,2017]
["2017-11-15T06:45:00.000000Z","USDR2",0.55,86684.0,null,-0.18,0.22,12.82,45.0,266.0,0.66,2017]
["2017-11-15T06:50:00.000000Z","USDR2",0.56,86672.0,null,-0.02,0.15,12.82,45.0,134.0,1.17,2017]
["2017-11-15T06:55:00.000000Z","USDR2",-0.02,86683.0,null,-0.06,0.05,12.81,45.0,298.0,1.64,2017]
["2017-11-15T07:00:00.000000Z","USDR2",-0.08,86694.0,null,-0.04,0.05,12.81,45.0,326.0,1.33,2017]
["2017-11-15T07:05:00.000000Z","USDR2",0.2,86682.0,null,-0.03,0.11,12.82,45.0,274.0,1.18,2017]
["2017-11-15T07:10:00.000000Z","USDR2",0.5,86684.0,null,0.0,0.07,12.81,45.0,334.0,0.86,2017]
["2017-11-15T07:15:00.000000Z","USDR2",0.63,86682.0,null,0.05,0.08,12.82,45.0,351.0,1.57,2017]
["2017-11-15T07:20:00.000000Z","USDR2",0.64,86692.0,null,-0.15,0.21,12.82,45.0,313.0,1.17,2017]
["2017-11-15T07:25:00.000000Z","USDR2",0.79,86696.0,null,-0.07,0.13,12.82,45.0,327.0,1.95,2017]
["2017-11-15T07:30:00.000000Z","USDR2",0.81,86678.0,null,-0.06,0.11,12.82,45.0,271.0,1.93,2017]
["2017-11-15T07:35:00.000000Z","USDR2",0.86,86702.0,null,-0.11,0.14,12.82,45.0,277.0,1.33,2017]
["2017-11-15T07:40:00.000000Z","USDR2",0.93,86710.0,null,-0.15,0.11,12.82,45.0,274.0,1.59,2017]
["2017-11-15T07:45:00.000000Z","USDR2",0.97,86706.0,null,-0.19,0.22,12.82,45.0,322.0,1.51,2017]
["2017-11-15T07:50:00.000000Z","USDR2",0.89,86691.0,null,-0.27,0.18,12.82,45.0,346.0,1.87,2017]
["2017-11-15T07:55:00.000000Z","USDR2",0.91,86682.0,null,-0.14,0.16,12.82,45.0,353.0,2.5,2017]
["2017-11-15T08:00:00.000000Z","USDR2",1.12,86677.0,null,-0.07,0.15,12.82,45.0,354.0,1.94,2017]
["2017-11-15T08:05:00.000000Z","USDR2",0.71,86684.0,null,0.02,0.04,12.82,45.0,12.0,0.41,2017]
["2017-11-15T08:10:00.000000Z","USDR2",-0.07,86674.0,null,0.1,0.14,12.81,45.0,133.0,0.77,2017]
["2017-11-15T08:15:00.000000Z","USDR2",-0.73,86702.0,null,0.27,0.17,12.81,45.0,139.0,1.11,2017]
["2017-11-15T08:20:00.000000Z","USDR2",-0.63,86734.0,null,0.13,0.14,12.82,45.0,166.0,1.73,2017]
["2017-11-15T08:25:00.000000Z","USDR2",-0.44,86718.0,null,0.16,0.2,12.82,45.0,174.0,2.28,2017]
["2017-11-15T08:30:00.000000Z","USDR2",-0.34,86713.0,null,-0.04,0.22,12.82,45.0,173.0,2.81,2017]
["2017-11-15T08:35:00.000000Z","USDR2",-0.29,86711.0,null,0.01,0.13,12.82,45.0,178.0,2.83,2017]
["2017-11-15T08:40:00.000000Z","USDR2",-0.5,86699.0,null,0.13,0.14,12.81,45.0,169.0,2.39,2017]
["2017-11-15T08:45:00.000000Z","USDR2",-0.46,86637.0,null,0.31,0.45,12.82,45.0,183.0,2.99,2017]
["2017-11-15T08:50:00.000000Z","USDR2",-0.44,86598.0,null,0.17,0.39,12.82,45.0,168.0,2.95,2017]
["2017-11-15T08:55:00.000000Z","USDR2",-0.47,86589.0,null,0.11,0.23,12.82,45.0,172.0,2.14,2017]
["2017-11-15T09:00:00.000000Z","USDR2",0.02,86618.0,null,-0.16,0.15,12.82,45.0,176.0,2.63,2017]
["2017-11-15T09:05:00.000000Z","USDR2",0.03,86606.0,null,0.02,0.2,12.82,45.0,171.0,2.01,2017]
["2017-11-15T09:10:00.000000Z","USDR2",0.0,86622.0,null,0.09,0.17,12.81,45.0,161.0,1.15,2017]
["2017-11-15T09:15:00.000000Z","USDR2",-0.28,86609.0,null,0.04,0.06,12.82,45.0,129.0,0.47,2017]
["2017-11-15T09:20:00.000000Z","USDR2",-0.06,86614.0,null,0.01,0.06,12.82,45.0,133.0,0.39,2017]
["2017-11-15T09:25:00.000000Z","USDR2",0.28,86611.0,null,-0.02,0.05,12.82,45.0,204.0,0.69,2017]
["2017-11-15T09:30:00.000000Z","USDR2",0.66,86636.0,null,0.02,0.09,12.82,45.0,264.0,0.49,2017]
["2017-11-15T09:35:00.000000Z","USDR2",0.67,86617.0,null,-0.08,0.14,12.82,45.0,277.0,0.3,2017]
["2017-11-15T09:40:00.000000Z","USDR2",0.5,86606.0,null,0.0,0.05,12.82,45.0,207.0,0.15,2017]
["2017-11-15T09:45:00.000000Z","USDR2",0.31,86606.0,null,-0.05,0.05,12.82,45.0,296.0,0.43,2017]
["2017-11-15T09:50:00.000000Z","USDR2",0.23,86615.0,null,-0.13,0.09,12.82,45.0,275.0,1.36,2017]
["2017-11-15T09:55:00.000000Z","USDR2",0.35,86599.0,null,-0.08,0.11,12.82,45.0,277.0,1.6,2017]
["2017-11-15T10:00:00.000000Z","USDR2",0.42,86587.0,null,0.02,0.08,12.82,45.0,281.0,1.0,2017]
["2017-11-15T10:05:00.000000Z","USDR2",0.52,86608.0,null,0.29,0.2,12.82,45.0,301.0,1.46,2017]
["2017-11-15T10:10:00.000000Z","USDR2",0.23,86585.0,null,0.03,0.04,12.82,45.0,302.0,1.58,2017]
["2017-11-15T10:15:00.000000Z","USDR2",-0.61,86630.0,null,0.06,0.06,12.82,45.0,329.0,1.15,2017]
["2017-11-15T10:20:00.000000Z","USDR2",-0.46,86606.0,null,-0.01,0.08,12.82,45.0,346.0,1.11,2017]
["2017-11-15T10:25:00.000000Z","USDR2",-0.09,86614.0,null,0.02,0.06,12.82,45.0,358.0,1.23,2017]
["2017-11-15T10:30:00.000000Z","USDR2",0.04,86605.0,null,-0.03,0.24,12.82,45.0,357.0,1.14,2017]
["2017-11-15T10:35:00.000000Z","USDR2",0.32,86594.0,null,-0.04,0.24,12.82,45.0,359.0,1.05,2017]
["2017-11-15T10:40:00.000000Z","USDR2",0.44,86587.0,null,-0.13,0.23,12.82,45.0,23.0,1.0,2017]
["2017-11-15T10:45:00.000000Z","USDR2",0.46,86592.0,null,0.0,0.06,12.82,45.0,9.0,0.3,2017]
["2017-11-15T10:50:00.000000Z","USDR2",0.85,86574.0,null,0.03,0.18,12.82,45.0,350.0,0.49,2017]
["2017-11-15T10:55:00.000000Z","USDR2",0.9,86569.0,null,-0.09,0.17,12.82,45.0,25.0,0.54,2017]
["2017-11-15T11:00:00.000000Z","USDR2",1.08,86581.0,null,-0.21,0.23,12.82,45.0,299.0,0.55,2017]
["2017-11-15T11:05:00.000000Z","USDR2",1.11,86579.0,null,0.0,0.09,12.82,45.0,315.0,0.18,2017]
["2017-11-15T11:10:00.000000Z","USDR2",1.21,86575.0,null,-0.03,0.16,12.82,45.0,192.0,0.69,2017]
["2017-11-15T11:15:00.000000Z","USDR2",1.04,86553.0,null,-0.02,0.13,12.82,45.0,120.0,2.1,2017]
["2017-11-15T11:20:00.000000Z","USDR2",1.23,86547.0,null,0.04,0.07,12.82,45.0,107.0,2.68,2017]
["2017-11-15T11:25:00.000000Z","USDR2",1.31,86565.0,null,0.02,0.09,12.82,45.0,130.0,2.51,2017]
["2017-11-15T11:30:00.000000Z","USDR2",1.15,86538.0,null,0.07,0.16,12.82,45.0,123.0,2.21,2017]
["2017-11-15T11:35:00.000000Z","USDR2",1.31,86527.0,null,0.01,0.11,12.82,45.0,126.0,2.82,2017]
["2017-11-15T11:40:00.000000Z","USDR2",1.49,86541.0,null,0.02,0.11,12.82,45.0,125.0,2.99,2017]
["2017-11-15T11:45:00.000000Z","USDR2",1.33,86532.0,null,0.09,0.17,12.82,45.0,126.0,2.83,2017]
["2017-11-15T11:50:00.000000Z","USDR2",1.56,86530.0,null,-0.05,0.1,12.82,45.0,143.0,2.22,2017]
["2017-11-15T11:55:00.000000Z","USDR2",1.64,86521.0,null,-0.03,0.06,12.82,45.0,140.0,2.2,2017]
["2017-11-15T12:00:00.000000Z","USDR2",1.5,86480.0,null,0.03,0.12,12.82,45.0,139.0,2.5,2017]
["2017-11-15T12:05:00.000000Z","USDR2",1.54,86501.0,null,0.09,0.14,12.82,45.0,146.0,1.88,2017]
["2017-11-15T12:10:00.000000Z","USDR2",1.65,86512.0,null,0.04,0.04,12.82,45.0,151.0,1.99,2017]
["2017-11-15T12:15:00.000000Z","USDR2",1.82,86509.0,null,0.09,0.15,12.82,45.0,131.0,1.61,2017]
["2017-11-15T12:20:00.000000Z","USDR2",1.91,86501.0,null,0.11,0.17,12.82,45.0,152.0,1.78,2017]
["2017-11-15T12:25:00.000000Z","USDR2",1.95,86509.0,null,0.04,0.07,12.82,45.0,166.0,1.17,2017]
["2017-11-15T12:30:00.000000Z","USDR2",1.86,86523.0,null,-0.05,0.11,12.82,45.0,173.0,1.04,2017]
["2017-11-15T12:35:00.000000Z","USDR2",2.14,86526.0,null,-0.07,0.1,12.82,45.0,171.0,1.83,2017]
["2017-11-15T12:40:00.000000Z","USDR2",1.78,86510.0,null,0.0,0.07,12.82,45.0,165.0,1.23,2017]
["2017-11-15T12:45:00.000000Z","USDR2",1.06,86518.0,null,-0.05,0.16,12.82,45.0,142.0,0.73,2017]
["2017-11-15T12:50:00.000000Z","USDR2",1.83,86518.0,null,0.05,0.11,12.82,45.0,171.0,1.55,2017]
["2017-11-15T12:55:00.000000Z","USDR2",2.34,86518.0,null,0.04,0.12,12.82,45.0,162.0,1.03,2017]
["2017-11-15T13:00:00.000000Z","USDR2",2.28,86514.0,null,-0.07,0.15,12.82,45.0,186.0,1.42,2017]
["2017-11-15T13:05:00.000000Z","USDR2",1.66,86499.0,null,0.07,0.15,12.82,45.0,139.0,1.47,2017]
["2017-11-15T13:10:00.000000Z","USDR2",1.64,86499.0,null,0.02,0.07,12.82,45.0,140.0,1.3,2017]
["2017-11-15T13:15:00.000000Z","USDR2",1.81,86484.0,null,-0.04,0.14,12.82,45.0,116.0,0.62,2017]
["2017-11-15T13:20:00.000000Z","USDR2",1.48,86476.0,null,-0.15,0.26,12.82,45.0,14.0,1.29,2017]
["2017-11-15T13:25:00.000000Z","USDR2",1.27,86476.0,null,-0.09,0.24,12.82,45.0,35.0,1.5,2017]
["2017-11-15T13:30:00.000000Z","USDR2",1.54,86452.0,null,0.0,0.08,12.82,45.0,59.0,1.71,2017]
["2017-11-15T13:35:00.000000Z","USDR2",1.88,86449.0,null,0.08,0.4,12.83,45.0,46.0,1.24,2017]
["2017-11-15T13:40:00.000000Z","USDR2",1.42,86458.0,null,-0.11,0.18,12.82,45.0,226.0,0.31,2017]
["2017-11-15T13:45:00.000000Z","USDR2",0.68,86448.0,null,-0.04,0.19,12.82,45.0,300.0,1.16,2017]
["2017-11-15T13:50:00.000000Z","USDR2",0.84,86467.0,null,-0.05,0.1,12.82,45.0,310.0,0.99,2017]
["2017-11-15T13:55:00.000000Z","USDR2",0.84,86464.0,null,-0.08,0.29,12.82,45.0,346.0,1.81,2017]
["2017-11-15T14:00:00.000000Z","USDR2",0.71,86479.0,null,-0.21,0.21,12.82,45.0,350.0,1.61,2017]
["2017-11-15T14:05:00.000000Z","USDR2",0.62,86465.0,null,-0.19,0.21,12.82,45.0,339.0,2.08,2017]
["2017-11-15T14:10:00.000000Z","USDR2",0.9,86466.0,null,-0.11,0.13,12.82,45.0,355.0,1.44,2017]
["2017-11-15T14:15:00.000000Z","USDR2",1.26,86437.0,null,-0.07,0.1,12.82,45.0,49.0,0.64,2017]
["2017-11-15T14:20:00.000000Z","USDR2",1.52,86463.0,null,0.02,0.1,12.82,45.0,339.0,0.93,2017]
["2017-11-15T14:25:00.000000Z","USDR2",1.14,86461.0,null,-0.12,0.18,12.82,45.0,307.0,2.85,2017]
["2017-11-15T14:30:00.000000Z","USDR2",0.96,86468.0,null,-0.13,0.15,12.82,45.0,291.0,3.11,2017]
["2017-11-15T14:35:00.000000Z","USDR2",0.88,86467.0,null,-0.08,0.22,12.82,45.0,260.0,1.09,2017]
["2017-11-15T14:40:00.000000Z","USDR2",0.49,86449.0,null,0.0,0.08,12.82,45.0,31.0,1.37,2017]
["2017-11-15T14:45:00.000000Z","USDR2",0.86,86446.0,null,0.04,0.05,12.82,45.0,310.0,0.99,2017]
["2017-11-15T14:50:00.000000Z","USDR2",1.48,86453.0,null,0.04,0.05,12.82,45.0,347.0,0.71,2017]
["2017-11-15T14:55:00.000000Z","USDR2",2.06,86451.0,null,0.01,0.21,12.82,45.0,252.0,0.76,2017]
["2017-11-15T15:00:00.000000Z","USDR2",2.73,86461.0,null,-0.04,0.1,12.82,45.0,246.0,0.66,2017]
["2017-11-15T15:05:00.000000Z","USDR2",3.05,86441.0,null,0.0,0.13,12.82,45.0,275.0,1.19,2017]
["2017-11-15T15:10:00.000000Z","USDR2",2.78,86459.0,null,0.35,0.22,12.82,45.0,238.0,1.06,2017]
["2017-11-15T15:15:00.000000Z","USDR2",2.22,86449.0,null,0.07,0.13,12.82,45.0,25.0,0.3,2017]
["2017-11-15T15:20:00.000000Z","USDR2",3.38,86453.0,null,-0.01,0.1,12.82,45.0,102.0,0.3,2017]
["2017-11-15T15:25:00.000000Z","USDR2",3.88,86457.0,null,0.01,0.06,12.83,45.0,97.0,0.35,2017]
["2017-11-15T15:30:00.000000Z","USDR2",4.9,86451.0,null,-0.1,0.18,12.82,45.0,209.0,0.38,2017]
["2017-11-15T15:35:00.000000Z","USDR2",5.72,86475.0,null,0.15,0.16,12.83,45.0,133.0,0.3,2017]
["2017-11-15T15:40:00.000000Z","USDR2",5.94,86468.0,null,0.16,0.23,12.83,45.0,294.0,0.78,2017]
["2017-11-15T15:45:00.000000Z","USDR2",6.08,86460.0,null,0.08,0.14,12.83,45.0,257.0,0.7,2017]
["2017-11-15T15:50:00.000000Z","USDR2",6.22,86456.0,null,0.22,0.21,12.83,45.0,250.0,1.87,2017]
["2017-11-15T15:55:00.000000Z","USDR2",6.1,86416.0,null,0.03,0.15,12.82,45.0,262.0,2.91,2017]
["2017-11-15T16:00:00.000000Z","USDR2",5.55,86447.0,null,-0.07,0.19,12.82,45.0,285.0,2.84,2017]
["2017-11-15T16:05:00.000000Z","USDR2",5.06,86453.0,null,0.01,0.1,12.82,45.0,307.0,2.19,2017]
["2017-11-15T16:10:00.000000Z","USDR2",4.75,86445.0,null,-0.06,0.13,12.82,45.0,302.0,1.94,2017]
["2017-11-15T16:15:00.000000Z","USDR2",4.88,86452.0,null,0.01,0.23,12.82,45.0,331.0,1.45,2017]
["2017-11-15T16:20:00.000000Z","USDR2",5.2,86457.0,null,0.03,0.09,12.82,45.0,332.0,0.94,2017]
["2017-11-15T16:25:00.000000Z","USDR2",5.56,86455.0,null,-0.14,0.15,12.83,45.0,34.0,0.47,2017]
["2017-11-15T16:30:00.000000Z","USDR2",5.93,86459.0,null,0.03,0.15,12.82,45.0,18.0,0.98,2017]
["2017-11-15T16:35:00.000000Z","USDR2",6.21,86458.0,null,-0.16,0.28,12.82,45.0,10.0,1.06,2017]
["2017-11-15T16:40:00.000000Z","USDR2",6.82,86474.0,null,0.02,0.19,12.82,45.0,256.0,0.9,2017]
["2017-11-15T16:45:00.000000Z","USDR2",8.0,86484.0,null,0.21,0.2,12.82,45.0,249.0,0.64,2017]
["2017-11-15T16:50:00.000000Z","USDR2",8.96,86477.0,null,0.15,0.21,12.82,45.0,191.0,0.03,2017]
["2017-11-15T16:55:00.000000Z","USDR2",9.14,86472.0,null,-0.1,0.12,12.83,45.0,165.0,0.24,2017]
["2017-11-15T17:00:00.000000Z","USDR2",9.15,86470.0,null,0.03,0.3,12.82,45.0,133.0,0.73,2017]
["2017-11-15T17:05:00.000000Z","USDR2",9.24,86458.0,null,0.33,0.22,12.82,45.0,142.0,1.77,2017]
["2017-11-15T17:10:00.000000Z","USDR2",8.81,86442.0,null,0.43,0.17,12.82,45.0,160.0,1.89,2017]
["2017-11-15T17:15:00.000000Z","USDR2",9.12,86460.0,null,0.05,0.39,12.82,45.0,214.0,1.38,2017]
["2017-11-15T17:20:00.000000Z","USDR2",9.12,86460.0,null,0.14,0.26,12.82,45.0,233.0,1.9,2017]
["2017-11-15T17:25:00.000000Z","USDR2",9.52,86441.0,null,0.2,0.2,12.82,45.0,165.0,0.82,2017]
["2017-11-15T17:30:00.000000Z","USDR2",9.95,86455.0,null,0.17,0.24,12.82,45.0,170.0,1.06,2017]
["2017-11-15T17:35:00.000000Z","USDR2",8.62,86443.0,null,0.1,0.24,12.82,45.0,109.0,0.75,2017]
["2017-11-15T17:40:00.000000Z","USDR2",8.4,86457.0,null,0.12,0.22,12.82,45.0,128.0,0.67,2017]
["2017-11-15T17:45:00.000000Z","USDR2",9.3,86439.0,null,0.17,0.24,12.82,45.0,71.0,2.46,2017]
["2017-11-15T17:50:00.000000Z","USDR2",9.31,86430.0,null,0.11,0.15,12.82,45.0,105.0,1.14,2017]
["2017-11-15T17:55:00.000000Z","USDR2",8.42,86388.0,null,-0.02,0.11,12.82,45.0,105.0,1.06,2017]
["2017-11-15T18:00:00.000000Z","USDR2",8.92,86369.0,null,0.16,0.23,12.81,45.0,125.0,1.31,2017]
["2017-11-15T18:05:00.000000Z","USDR2",8.76,86399.0,null,0.3,0.23,12.81,45.0,109.0,0.83,2017]
["2017-11-15T18:10:00.000000Z","USDR2",8.68,86392.0,null,0.13,0.22,12.82,45.0,91.0,0.86,2017]
["2017-11-15T18:15:00.000000Z","USDR2",8.76,86347.0,null,0.13,0.18,12.82,45.0,70.0,0.84,2017]
["2017-11-15T18:20:00.000000Z","USDR2",9.83,86387.0,null,0.18,0.21,12.81,45.0,83.0,0.71,2017]
["2017-11-15T18:25:00.000000Z","USDR2",10.67,86377.0,null,-0.16,0.27,12.81,45.0,138.0,0.91,2017]
["2017-11-15T18:30:00.000000Z","USDR2",10.68,86353.0,null,0.1,0.26,12.82,45.0,338.0,0.71,2017]
["2017-11-15T18:35:00.000000Z","USDR2",9.81,86326.0,null,0.13,0.28,12.82,45.0,294.0,1.98,2017]
["2017-11-15T18:40:00.000000Z","USDR2",9.46,86328.0,null,0.11,0.24,12.81,45.0,291.0,2.28,2017]
["2017-11-15T18:45:00.000000Z","USDR2",9.29,86306.0,null,0.11,0.23,12.82,45.0,279.0,3.1,2017]
["2017-11-15T18:50:00.000000Z","USDR2",8.86,86295.0,null,0.21,0.29,12.81,45.0,304.0,3.85,2017]
["2017-11-15T18:55:00.000000Z","USDR2",8.34,86304.0,null,-0.05,0.09,12.81,45.0,308.0,3.99,2017]
["2017-11-15T19:00:00.000000Z","USDR2",7.98,86290.0,null,0.09,0.21,12.81,45.0,316.0,3.84,2017]
["2017-11-15T19:05:00.000000Z","USDR2",7.83,86273.0,null,-0.05,0.25,12.81,45.0,319.0,3.47,2017]
["2017-11-15T19:10:00.000000Z","USDR2",7.87,86285.0,null,0.01,0.14,12.81,45.0,310.0,3.85,2017]
["2017-11-15T19:15:00.000000Z","USDR2",7.84,86255.0,null,0.06,0.2,12.81,45.0,313.0,4.15,2017]
["2017-11-15T19:20:00.000000Z","USDR2",8.13,86260.0,null,0.05,0.24,12.81,45.0,303.0,4.24,2017]
["2017-11-15T19:25:00.000000Z","USDR2",8.4,86255.0,null,-0.01,0.28,12.82,45.0,309.0,3.63,2017]
["2017-11-15T19:30:00.000000Z","USDR2",8.43,86251.0,null,0.11,0.24,12.81,45.0,306.0,4.29,2017]
["2017-11-15T19:35:00.000000Z","USDR2",8.26,86251.0,null,0.16,0.36,12.81,45.0,309.0,4.53,2017]
["2017-11-15T19:40:00.000000Z","USDR2",8.29,86237.0,null,-0.01,0.37,12.81,45.0,295.0,4.85,2017]
["2017-11-15T19:45:00.000000Z","USDR2",8.49,86235.0,null,0.05,0.4,12.81,45.0,299.0,4.93,2017]
["2017-11-15T19:50:00.000000Z","USDR2",8.86,86219.0,null,0.26,0.24,12.81,45.0,309.0,4.41,2017]
["2017-11-15T19:55:00.000000Z","USDR2",9.37,86215.0,null,0.09,0.59,12.81,45.0,293.0,4.13,2017]
["2017-11-15T20:00:00.000000Z","USDR2",9.57,86201.0,null,-0.13,0.16,12.81,45.0,313.0,2.94,2017]
["2017-11-15T20:05:00.000000Z","USDR2",9.78,86233.0,null,0.0,0.11,12.81,45.0,294.0,2.51,2017]
["2017-11-15T20:10:00.000000Z","USDR2",10.19,86252.0,null,-0.28,0.22,12.82,45.0,313.0,2.48,2017]
["2017-11-15T20:15:00.000000Z","USDR2",10.38,86245.0,null,-0.52,0.24,12.82,45.0,14.0,2.39,2017]
["2017-11-15T20:20:00.000000Z","USDR2",10.94,86241.0,null,-0.06,0.22,12.82,45.0,8.0,1.69,2017]
["2017-11-15T20:25:00.000000Z","USDR2",11.59,86236.0,null,-0.17,0.26,12.82,45.0,27.0,1.4,2017]
["2017-11-15T20:30:00.000000Z","USDR2",12.02,86217.0,null,0.0,0.47,12.82,45.0,15.0,1.04,2017]
["2017-11-15T20:35:00.000000Z","USDR2",12.18,86214.0,null,-0.1,0.32,12.82,45.0,45.0,0.86,2017]
["2017-11-15T20:40:00.000000Z","USDR2",13.0,86216.0,null,-0.08,0.4,12.82,45.0,356.0,2.08,2017]
["2017-11-15T20:45:00.000000Z","USDR2",13.15,86205.0,null,-0.09,0.43,12.82,45.0,341.0,1.41,2017]
["2017-11-15T20:50:00.000000Z","USDR2",13.87,86206.0,null,0.05,0.45,12.82,45.0,48.0,1.0,2017]
["2017-11-15T20:55:00.000000Z","USDR2",13.48,86213.0,null,0.08,0.26,12.82,45.0,57.0,1.07,2017]
["2017-11-15T21:00:00.000000Z","USDR2",14.11,86212.0,null,0.32,0.4,12.81,45.0,253.0,1.84,2017]
["2017-11-15T21:05:00.000000Z","USDR2",15.3,86196.0,null,-0.09,0.21,12.81,45.0,23.0,0.71,2017]
["2017-11-15T21:10:00.000000Z","USDR2",15.13,86185.0,null,-0.21,0.34,12.81,45.0,42.0,1.33,2017]
["2017-11-15T21:15:00.000000Z","USDR2",16.32,86193.0,null,0.54,0.4,12.81,45.0,219.0,2.39,2017]
["2017-11-15T21:20:00.000000Z","USDR2",15.52,86171.0,null,0.0,0.49,12.81,45.0,307.0,1.08,2017]
["2017-11-15T21:25:00.000000Z","USDR2",15.12,86149.0,null,-0.12,0.29,12.81,45.0,310.0,1.39,2017]
["2017-11-15T21:30:00.000000Z","USDR2",14.17,86134.0,null,-0.15,0.13,12.81,45.0,284.0,2.69,2017]
["2017-11-15T21:35:00.000000Z","USDR2",14.04,86132.0,null,0.31,0.33,12.81,45.0,274.0,3.07,2017]
["2017-11-15T21:40:00.000000Z","USDR2",13.35,86108.0,null,-0.15,0.31,12.8,45.0,292.0,3.12,2017]
["2017-11-15T21:45:00.000000Z","USDR2",12.77,86117.0,null,0.14,0.33,12.81,45.0,296.0,3.38,2017]
["2017-11-15T21:50:00.000000Z","USDR2",11.92,86136.0,null,0.09,0.32,12.8,45.0,295.0,3.99,2017]
["2017-11-15T21:55:00.000000Z","USDR2",11.65,86120.0,null,-0.21,0.25,12.8,45.0,299.0,3.33,2017]
["2017-11-15T22:00:00.000000Z","USDR2",11.34,86120.0,null,-0.04,0.19,12.8,45.0,288.0,3.16,2017]
["2017-11-15T22:05:00.000000Z","USDR2",11.18,86116.0,null,0.02,0.33,12.8,45.0,300.0,3.12,2017]
["2017-11-15T22:10:00.000000Z","USDR2",10.7,86094.0,null,-0.18,0.21,12.8,45.0,284.0,3.21,2017]
["2017-11-15T22:15:00.000000Z","USDR2",10.42,86070.0,null,-0.13,0.23,12.8,45.0,291.0,4.15,2017]
["2017-11-15T22:20:00.000000Z","USDR2",10.24,86066.0,null,-0.13,0.2,12.8,45.0,288.0,3.84,2017]
["2017-11-15T22:25:00.000000Z","USDR2",10.01,86058.0,null,-0.08,0.34,12.8,45.0,292.0,3.76,2017]
["2017-11-15T22:30:00.000000Z","USDR2",9.58,86013.0,null,-0.22,0.21,12.8,45.0,301.0,3.25,2017]
["2017-11-15T22:35:00.000000Z","USDR2",9.73,86008.0,null,-0.16,0.22,12.8,45.0,292.0,3.48,2017]
["2017-11-15T22:40:00.000000Z","USDR2",9.54,86012.0,null,-0.15,0.15,12.8,45.0,287.0,3.16,2017]
["2017-11-15T22:45:00.000000Z","USDR2",9.39,86011.0,null,-0.05,0.1,12.8,45.0,281.0,2.63,2017]
["2017-11-15T22:50:00.000000Z","USDR2",9.41,86014.0,null,0.09,0.26,12.8,45.0,283.0,3.6,2017]
["2017-11-15T22:55:00.000000Z","USDR2",9.13,86014.0,null,-0.13,0.26,12.8,45.0,282.0,3.98,2017]
["2017-11-15T23:00:00.000000Z","USDR2",8.94,86007.0,null,-0.13,0.31,12.8,45.0,281.0,4.11,2017]
["2017-11-15T23:05:00.000000Z","USDR2",8.65,85999.0,null,-0.09,0.27,12.8,45.0,286.0,4.57,2017]
["2017-11-15T23:10:00.000000Z","USDR2",8.46,85995.0,null,-0.15,0.15,12.81,45.0,290.0,4.22,2017]
["2017-11-15T23:15:00.000000Z","USDR2",8.45,86005.0,null,-0.05,0.1,12.81,45.0,302.0,3.55,2017]
["2017-11-15T23:20:00.000000Z","USDR2",8.52,86002.0,null,-0.02,0.07,12.81,45.0,311.0,3.65,2017]
["2017-11-15T23:25:00.000000Z","USDR2",8.48,86005.0,null,-0.18,0.26,12.81,45.0,310.0,3.91,2017]
["2017-11-15T23:30:00.000000Z","USDR2",8.49,86001.0,null,-0.01,0.18,12.81,45.0,308.0,3.69,2017]
["2017-11-15T23:35:00.000000Z","USDR2",8.14,85985.0,null,-0.17,0.23,12.81,45.0,297.0,3.65,2017]
["2017-11-15T23:40:00.000000Z","USDR2",8.0,85986.0,null,-0.38,0.08,12.81,45.0,285.0,3.31,2017]
["2017-11-15T23:45:00.000000Z","USDR2",7.9,85969.0,null,-0.39,0.11,12.81,45.0,262.0,2.95,2017]
["2017-11-15T23:50:00.000000Z","USDR2",7.65,85943.0,null,-0.3,0.27,12.81,45.0,289.0,3.46,2017]
["2017-11-15T23:55:00.000000Z","USDR2",7.54,85957.0,null,-0.16,0.15,12.81,45.0,295.0,3.24,2017]
["2017-11-16T00:00:00.000000Z","USDR2",7.31,85953.0,null,-0.02,0.07,12.81,45.0,303.0,5.03,2017]
["2017-11-16T00:05:00.000000Z","USDR2",7.17,85977.0,null,-0.13,0.17,12.81,45.0,302.0,4.37,2017]
["2017-11-16T00:10:00.000000Z","USDR2",7.11,85993.0,null,-0.12,0.09,12.81,45.0,298.0,5.69,2017]
["2017-11-16T00:15:00.000000Z","USDR2",7.14,85998.0,null,-0.24,0.17,12.81,45.0,288.0,5.83,2017]
["2017-11-16T00:20:00.000000Z","USDR2",7.04,85996.0,null,-0.2,0.16,12.81,45.0,292.0,6.29,2017]
["2017-11-16T00:25:00.000000Z","USDR2",6.89,86010.0,null,-0.14,0.16,12.81,45.0,294.0,5.23,2017]
["2017-11-16T00:30:00.000000Z","USDR2",6.73,86012.0,null,-0.07,0.13,12.81,45.0,295.0,5.47,2017]
["2017-11-16T00:35:00.000000Z","USDR2",6.6,86014.0,null,0.04,0.27,12.81,45.0,306.0,4.27,2017]
["2017-11-16T00:40:00.000000Z","USDR2",6.39,86003.0,null,-0.07,0.06,12.81,45.0,303.0,4.44,2017]
["2017-11-16T00:45:00.000000Z","USDR2",6.18,86017.0,null,-0.07,0.25,12.81,45.0,302.0,4.09,2017]
["2017-11-16T00:50:00.000000Z","USDR2",5.83,86020.0,null,0.18,0.22,12.81,45.0,308.0,3.88,2017]
["2017-11-16T00:55:00.000000Z","USDR2",6.07,86017.0,null,0.12,0.15,12.81,45.0,305.0,3.7,2017]
["2017-11-16T01:00:00.000000Z","USDR2",5.91,86027.0,null,-0.02,0.17,12.81,45.0,308.0,3.43,2017]
["2017-11-16T01:05:00.000000Z","USDR2",6.02,86023.0,null,-0.13,0.18,12.81,45.0,307.0,3.45,2017]
["2017-11-16T01:10:00.000000Z","USDR2",6.18,86026.0,null,0.02,0.11,12.81,45.0,313.0,3.56,2017]
["2017-11-16T01:15:00.000000Z","USDR2",6.26,86023.0,null,0.12,0.26,12.81,45.0,310.0,3.03,2017]
["2017-11-16T01:20:00.000000Z","USDR2",6.29,86004.0,null,0.1,0.25,12.81,45.0,332.0,1.92,2017]
["2017-11-16T01:25:00.000000Z","USDR2",6.3,86004.0,null,0.2,0.22,12.81,45.0,3.0,1.39,2017]
["2017-11-16T01:30:00.000000Z","USDR2",6.26,86000.0,null,0.39,0.12,12.81,45.0,17.0,1.35,2017]
["2017-11-16T01:35:00.000000Z","USDR2",6.42,85976.0,null,0.42,0.08,12.81,45.0,45.0,0.88,2017]
["2017-11-16T01:40:00.000000Z","USDR2",6.33,85939.0,null,0.32,0.23,12.81,45.0,238.0,0.9,2017]
["2017-11-16T01:45:00.000000Z","USDR2",6.36,85923.0,null,0.24,0.25,12.81,45.0,287.0,0.46,2017]
["2017-11-16T01:50:00.000000Z","USDR2",6.18,85918.0,null,0.09,0.23,12.81,45.0,206.0,1.32,2017]
["2017-11-16T01:55:00.000000Z","USDR2",5.94,85919.0,null,0.07,0.14,12.81,45.0,161.0,1.76,2017]
["2017-11-16T02:00:00.000000Z","USDR2",5.44,85926.0,null,0.18,0.14,12.81,45.0,147.0,2.05,2017]
["2017-11-16T02:05:00.000000Z","USDR2",5.06,85913.0,null,0.1,0.15,12.81,45.0,162.0,2.32,2017]
["2017-11-16T02:10:00.000000Z","USDR2",4.98,85885.0,null,0.12,0.17,12.81,45.0,165.0,2.05,2017]
["2017-11-16T02:15:00.000000Z","USDR2",5.15,85878.0,null,-0.01,0.1,12.81,45.0,173.0,2.54,2017]
["2017-11-16T02:20:00.000000Z","USDR2",5.51,85898.0,null,-0.01,0.06,12.81,45.0,153.0,2.49,2017]
["2017-11-16T02:25:00.000000Z","USDR2",5.81,85881.0,null,0.02,0.06,12.82,45.0,139.0,3.04,2017]
["2017-11-16T02:30:00.000000Z","USDR2",5.85,85875.0,null,0.0,0.06,12.81,45.0,136.0,3.26,2017]
["2017-11-16T02:35:00.000000Z","USDR2",6.14,85844.0,null,0.02,0.09,12.82,45.0,139.0,3.42,2017]
["2017-11-16T02:40:00.000000Z","USDR2",6.26,85838.0,null,0.04,0.11,12.81,45.0,141.0,3.48,2017]
["2017-11-16T02:45:00.000000Z","USDR2",6.17,85857.0,null,0.0,0.09,12.82,45.0,140.0,3.47,2017]
["2017-11-16T02:50:00.000000Z","USDR2",5.82,85853.0,null,0.08,0.12,12.82,45.0,130.0,3.63,2017]
["2017-11-16T02:55:00.000000Z","USDR2",5.95,85837.0,null,0.03,0.07,12.82,45.0,131.0,2.8,2017]
["2017-11-16T03:00:00.000000Z","USDR2",5.9,85821.0,null,0.15,0.16,12.82,45.0,110.0,3.05,2017]
["2017-11-16T03:05:00.000000Z","USDR2",5.7,85828.0,null,0.02,0.06,12.82,45.0,93.0,3.01,2017]
["2017-11-16T03:10:00.000000Z","USDR2",5.77,85822.0,null,-0.03,0.17,12.82,45.0,104.0,2.79,2017]
["2017-11-16T03:15:00.000000Z","USDR2",6.03,85810.0,null,0.23,0.15,12.82,45.0,100.0,3.06,2017]
["2017-11-16T03:20:00.000000Z","USDR2",6.47,85820.0,null,0.1,0.13,12.82,45.0,90.0,2.56,2017]
["2017-11-16T03:25:00.000000Z","USDR2",6.71,85813.0,null,0.03,0.05,12.82,45.0,104.0,1.38,2017]
["2017-11-16T03:30:00.000000Z","USDR2",7.0,85826.0,null,-0.04,0.12,12.82,45.0,74.0,0.7,2017]
["2017-11-16T03:35:00.000000Z","USDR2",6.6,85832.0,null,-0.02,0.09,12.82,45.0,298.0,0.75,2017]
["2017-11-16T03:40:00.000000Z","USDR2",5.86,85825.0,null,0.03,0.07,12.82,45.0,307.0,2.76,2017]
["2017-11-16T03:45:00.000000Z","USDR2",5.37,85824.0,null,-0.04,0.14,12.82,45.0,306.0,1.69,2017]
["2017-11-16T03:50:00.000000Z","USDR2",5.17,85818.0,null,-0.07,0.05,12.81,45.0,336.0,0.52,2017]
["2017-11-16T03:55:00.000000Z","USDR2",5.27,85804.0,null,-0.06,0.1,12.81,45.0,34.0,0.65,2017]
["2017-11-16T04:00:00.000000Z","USDR2",5.49,85822.0,null,0.02,0.09,12.81,45.0,51.0,1.15,2017]
["2017-11-16T04:05:00.000000Z","USDR2",5.64,85814.0,null,0.04,0.12,12.82,45.0,77.0,1.44,2017]
["2017-11-16T04:10:00.000000Z","USDR2",6.01,85805.0,null,0.05,0.17,12.82,45.0,95.0,1.17,2017]
["2017-11-16T04:15:00.000000Z","USDR2",5.83,85817.0,null,-0.02,0.13,12.82,45.0,217.0,0.11,2017]
["2017-11-16T04:20:00.000000Z","USDR2",5.39,85811.0,null,-0.11,0.29,12.82,45.0,307.0,2.06,2017]
["2017-11-16T04:25:00.000000Z","USDR2",5.17,85813.0,null,0.0,0.1,12.82,45.0,316.0,1.29,2017]
["2017-11-16T04:30:00.000000Z","USDR2",5.25,85810.0,null,-0.05,0.1,12.82,45.0,291.0,1.27,2017]
["2017-11-16T04:35:00.000000Z","USDR2",5.34,85807.0,null,-0.35,0.25,12.82,45.0,3.0,1.07,2017]
["2017-11-16T04:40:00.000000Z","USDR2",5.34,85814.0,null,-0.16,0.19,12.82,45.0,334.0,1.24,2017]
["2017-11-16T04:45:00.000000Z","USDR2",5.31,85822.0,null,-0.05,0.31,12.82,45.0,336.0,1.68,2017]
["2017-11-16T04:50:00.000000Z","USDR2",5.35,85825.0,null,0.07,0.08,12.82,45.0,322.0,2.67,2017]
["2017-11-16T04:55:00.000000Z","USDR2",5.58,85822.0,null,0.14,0.24,12.82,45.0,305.0,2.12,2017]
["2017-11-16T05:00:00.000000Z","USDR2",6.33,85801.0,null,0.12,0.23,12.82,45.0,212.0,1.17,2017]
["2017-11-16T05:05:00.000000Z","USDR2",7.18,85807.0,null,0.07,0.17,12.82,45.0,183.0,2.38,2017]
["2017-11-16T05:10:00.000000Z","USDR2",9.03,85808.0,null,0.28,0.41,12.82,45.0,166.0,6.85,2017]
["2017-11-16T05:15:00.000000Z","USDR2",12.16,85796.0,null,-0.2,0.54,12.83,45.0,157.0,9.55,2017]
["2017-11-16T05:20:00.000000Z","USDR2",12.99,85803.0,null,0.11,0.37,12.84,45.0,153.0,10.8,2017]
["2017-11-16T05:25:00.000000Z","USDR2",13.38,85810.0,null,-0.11,0.53,12.83,45.0,162.0,10.77,2017]
["2017-11-16T05:30:00.000000Z","USDR2",13.54,85797.0,null,0.08,0.41,12.83,45.0,160.0,10.85,2017]
["2017-11-16T05:35:00.000000Z","USDR2",13.59,85788.0,null,0.28,0.4,12.83,45.0,154.0,10.91,2017]
["2017-11-16T05:40:00.000000Z","USDR2",13.81,85797.0,null,-0.11,0.64,12.83,45.0,155.0,11.45,2017]
["2017-11-16T05:45:00.000000Z","USDR2",13.91,85799.0,null,0.03,0.62,12.83,45.0,151.0,11.44,2017]
["2017-11-16T05:50:00.000000Z","USDR2",14.01,85801.0,null,-0.25,0.53,12.83,45.0,155.0,12.31,2017]
["2017-11-16T05:55:00.000000Z","USDR2",14.06,85799.0,null,0.03,0.75,12.83,45.0,156.0,12.7,2017]
["2017-11-16T06:00:00.000000Z","USDR2",14.09,85803.0,null,0.02,0.54,12.83,45.0,165.0,11.77,2017]
["2017-11-16T06:05:00.000000Z","USDR2",14.05,85805.0,null,-0.12,0.35,12.83,45.0,155.0,12.38,2017]
["2017-11-16T06:10:00.000000Z","USDR2",14.04,85805.0,null,0.16,0.47,12.83,45.0,160.0,12.83,2017]
["2017-11-16T06:15:00.000000Z","USDR2",13.9,85793.0,null,0.02,0.55,12.83,45.0,161.0,11.72,2017]
["2017-11-16T06:20:00.000000Z","USDR2",13.88,85785.0,null,0.42,0.85,12.82,45.0,162.0,12.53,2017]
["2017-11-16T06:25:00.000000Z","USDR2",13.88,85801.0,null,0.01,0.07,12.83,45.0,152.0,12.52,2017]
["2017-11-16T06:30:00.000000Z","USDR2",13.9,85796.0,null,0.08,0.36,12.82,45.0,160.0,13.58,2017]
["2017-11-16T06:35:00.000000Z","USDR2",13.91,85805.0,null,0.29,0.59,12.83,45.0,163.0,14.11,2017]
["2017-11-16T06:40:00.000000Z","USDR2",13.96,85802.0,null,-0.38,0.68,12.82,45.0,156.0,13.13,2017]
["2017-11-16T06:45:00.000000Z","USDR2",13.99,85795.0,null,-0.03,0.44,12.82,45.0,164.0,13.14,2017]
["2017-11-16T06:50:00.000000Z","USDR2",13.95,85795.0,null,0.11,0.28,12.82,45.0,157.0,13.59,2017]
["2017-11-16T06:55:00.000000Z","USDR2",14.01,85794.0,null,-0.19,0.69,12.82,45.0,155.0,13.73,2017]
["2017-11-16T07:00:00.000000Z","USDR2",14.03,85787.0,null,-0.24,0.61,12.82,45.0,161.0,14.12,2017]
["2017-11-16T07:05:00.000000Z","USDR2",14.05,85787.0,null,-0.25,0.65,12.82,45.0,154.0,13.32,2017]
["2017-11-16T07:10:00.000000Z","USDR2",13.99,85783.0,null,0.04,0.79,12.82,45.0,156.0,14.27,2017]
["2017-11-16T07:15:00.000000Z","USDR2",13.82,85755.0,null,-0.22,0.81,12.82,45.0,159.0,13.28,2017]
["2017-11-16T07:20:00.000000Z","USDR2",13.82,85729.0,null,-0.01,0.74,12.82,45.0,163.0,14.81,2017]
["2017-11-16T07:25:00.000000Z","USDR2",13.83,85730.0,null,-0.33,0.73,12.82,45.0,162.0,14.4,2017]
["2017-11-16T07:30:00.000000Z","USDR2",13.7,85745.0,null,-0.28,0.5,12.82,45.0,156.0,15.21,2017]
["2017-11-16T07:35:00.000000Z","USDR2",13.59,85739.0,null,-0.29,0.58,12.82,45.0,164.0,15.37,2017]
["2017-11-16T07:40:00.000000Z","USDR2",13.63,85726.0,null,-0.05,0.86,12.81,45.0,153.0,14.34,2017]
["2017-11-16T07:45:00.000000Z","USDR2",13.68,85703.0,null,0.12,0.55,12.82,45.0,159.0,15.19,2017]
["2017-11-16T07:50:00.000000Z","USDR2",13.59,85726.0,null,-0.27,0.79,12.82,45.0,161.0,16.31,2017]
["2017-11-16T07:55:00.000000Z","USDR2",13.61,85734.0,null,0.1,0.67,12.82,45.0,167.0,13.73,2017]
["2017-11-16T08:00:00.000000Z","USDR2",13.54,85736.0,null,0.04,0.1,12.81,45.0,154.0,14.51,2017]
["2017-11-16T08:05:00.000000Z","USDR2",13.48,85758.0,null,-0.12,0.77,12.82,45.0,161.0,14.42,2017]
["2017-11-16T08:10:00.000000Z","USDR2",13.37,85783.0,null,-0.22,0.51,12.82,45.0,155.0,13.23,2017]
["2017-11-16T08:15:00.000000Z","USDR2",13.45,85782.0,null,-0.14,0.55,12.82,45.0,151.0,12.96,2017]
["2017-11-16T08:20:00.000000Z","USDR2",13.44,85771.0,null,-0.29,0.7,12.82,45.0,154.0,13.54,2017]
["2017-11-16T08:25:00.000000Z","USDR2",13.6,85761.0,null,-0.16,0.72,12.82,45.0,167.0,11.38,2017]
["2017-11-16T08:30:00.000000Z","USDR2",13.46,85776.0,null,0.02,0.41,12.82,45.0,157.0,11.72,2017]
["2017-11-16T08:35:00.000000Z","USDR2",13.49,85761.0,null,-0.32,0.58,12.82,45.0,160.0,11.25,2017]
["2017-11-16T08:40:00.000000Z","USDR2",13.42,85766.0,null,-0.28,0.46,12.81,45.0,168.0,10.21,2017]
["2017-11-16T08:45:00.000000Z","USDR2",13.49,85747.0,null,0.06,0.35,12.82,45.0,165.0,13.95,2017]
["2017-11-16T08:50:00.000000Z","USDR2",13.63,85757.0,null,-0.19,0.61,12.82,45.0,165.0,12.05,2017]
["2017-11-16T08:55:00.000000Z","USDR2",13.66,85755.0,null,-0.15,0.68,12.81,45.0,162.0,12.08,2017]
["2017-11-16T09:00:00.000000Z","USDR2",13.59,85756.0,null,0.2,0.55,12.81,45.0,166.0,11.9,2017]
["2017-11-16T09:05:00.000000Z","USDR2",13.64,85747.0,null,-0.08,0.73,12.82,45.0,163.0,12.52,2017]
["2017-11-16T09:10:00.000000Z","USDR2",13.55,85746.0,null,0.14,0.3,12.81,45.0,166.0,9.97,2017]
["2017-11-16T09:15:00.000000Z","USDR2",13.59,85736.0,null,-0.33,0.86,12.82,45.0,158.0,12.55,2017]
["2017-11-16T09:20:00.000000Z","USDR2",13.61,85747.0,null,-0.18,0.51,12.82,45.0,159.0,11.02,2017]
["2017-11-16T09:25:00.000000Z","USDR2",13.56,85739.0,null,0.03,0.49,12.82,45.0,160.0,11.04,2017]
["2017-11-16T09:30:00.000000Z","USDR2",13.55,85724.0,null,0.26,0.64,12.81,45.0,163.0,12.21,2017]
["2017-11-16T09:35:00.000000Z","USDR2",13.6,85706.0,null,-0.34,0.71,12.82,45.0,153.0,10.8,2017]
["2017-11-16T09:40:00.000000Z","USDR2",13.53,85727.0,null,-0.14,0.29,12.81,45.0,156.0,9.83,2017]
["2017-11-16T09:45:00.000000Z","USDR2",13.58,85722.0,null,-0.07,0.57,12.82,45.0,162.0,10.36,2017]
["2017-11-16T09:50:00.000000Z","USDR2",13.66,85699.0,null,-0.1,0.47,12.81,45.0,162.0,11.93,2017]
["2017-11-16T09:55:00.000000Z","USDR2",13.66,85680.0,null,0.1,0.32,12.82,45.0,160.0,12.22,2017]
["2017-11-16T10:00:00.000000Z","USDR2",13.63,85682.0,null,0.13,0.36,12.81,45.0,152.0,11.79,2017]
["2017-11-16T10:05:00.000000Z","USDR2",13.61,85666.0,null,-0.6,0.42,12.82,45.0,157.0,12.36,2017]
["2017-11-16T10:10:00.000000Z","USDR2",13.56,85665.0,null,0.17,0.72,12.81,45.0,159.0,14.12,2017]
["2017-11-16T10:15:00.000000Z","USDR2",13.55,85676.0,null,-0.07,0.69,12.82,45.0,157.0,12.79,2017]
["2017-11-16T10:20:00.000000Z","USDR2",13.57,85659.0,null,-0.41,0.34,12.82,45.0,161.0,12.99,2017]
["2017-11-16T10:25:00.000000Z","USDR2",13.55,85658.0,null,0.4,0.53,12.82,45.0,154.0,12.25,2017]
["2017-11-16T10:30:00.000000Z","USDR2",13.69,85661.0,null,0.24,0.55,12.81,45.0,161.0,12.42,2017]
["2017-11-16T10:35:00.000000Z","USDR2",13.73,85668.0,null,0.14,0.7,12.81,45.0,159.0,13.05,2017]
["2017-11-16T10:40:00.000000Z","USDR2",13.88,85661.0,null,-0.06,0.68,12.82,45.0,159.0,13.29,2017]
["2017-11-16T10:45:00.000000Z","USDR2",13.91,85660.0,null,-0.1,0.22,12.82,45.0,163.0,13.04,2017]
["2017-11-16T10:50:00.000000Z","USDR2",13.7,85633.0,null,-0.14,0.65,12.81,45.0,155.0,12.13,2017]
["2017-11-16T10:55:00.000000Z","USDR2",13.68,85628.0,null,-0.21,0.65,12.82,45.0,156.0,13.3,2017]
["2017-11-16T11:00:00.000000Z","USDR2",13.59,85621.0,null,0.48,0.56,12.81,45.0,158.0,14.04,2017]
["2017-11-16T11:05:00.000000Z","USDR2",13.66,85619.0,null,-0.35,0.5,12.82,45.0,161.0,12.73,2017]
["2017-11-16T11:10:00.000000Z","USDR2",13.66,85629.0,null,0.04,0.11,12.81,45.0,159.0,13.17,2017]
["2017-11-16T11:15:00.000000Z","USDR2",13.61,85632.0,null,-0.35,0.52,12.81,45.0,157.0,13.74,2017]
["2017-11-16T11:20:00.000000Z","USDR2",13.52,85639.0,null,-0.07,0.56,12.82,45.0,161.0,13.38,2017]
["2017-11-16T11:25:00.000000Z","USDR2",13.48,85642.0,null,-0.55,0.48,12.82,45.0,156.0,11.95,2017]
["2017-11-16T11:30:00.000000Z","USDR2",13.37,85615.0,null,-0.3,0.57,12.81,45.0,159.0,13.45,2017]
["2017-11-16T11:35:00.000000Z","USDR2",13.31,85587.0,null,-0.24,0.79,12.81,45.0,160.0,14.58,2017]
["2017-11-16T11:40:00.000000Z","USDR2",13.3,85606.0,null,-0.14,0.57,12.81,45.0,155.0,15.33,2017]
["2017-11-16T11:45:00.000000Z","USDR2",13.28,85609.0,null,0.02,0.67,12.81,45.0,154.0,12.49,2017]
["2017-11-16T11:50:00.000000Z","USDR2",13.29,85595.0,null,-0.2,0.66,12.81,45.0,152.0,12.04,2017]
["2017-11-16T11:55:00.000000Z","USDR2",13.3,85600.0,null,-0.11,0.55,12.81,45.0,156.0,14.07,2017]
["2017-11-16T12:00:00.000000Z","USDR2",13.19,85603.0,null,-0.05,0.54,12.81,45.0,164.0,13.24,2017]
["2017-11-16T12:05:00.000000Z","USDR2",13.08,85642.0,null,0.14,0.46,12.81,45.0,163.0,11.73,2017]
["2017-11-16T12:10:00.000000Z","USDR2",13.03,85648.0,null,0.04,0.6,12.82,45.0,158.0,11.46,2017]
["2017-11-16T12:15:00.000000Z","USDR2",13.08,85639.0,null,0.14,0.39,12.82,45.0,160.0,12.44,2017]
["2017-11-16T12:20:00.000000Z","USDR2",13.08,85629.0,null,0.0,0.6,12.81,45.0,156.0,13.36,2017]
["2017-11-16T12:25:00.000000Z","USDR2",13.07,85621.0,null,-0.11,0.37,12.81,45.0,156.0,14.77,2017]
["2017-11-16T12:30:00.000000Z","USDR2",13.04,85621.0,null,0.16,0.64,12.81,45.0,152.0,12.13,2017]
["2017-11-16T12:35:00.000000Z","USDR2",13.15,85595.0,null,0.09,0.59,12.82,45.0,162.0,14.24,2017]
["2017-11-16T12:40:00.000000Z","USDR2",13.32,85582.0,null,0.07,0.59,12.81,45.0,154.0,14.51,2017]
["2017-11-16T12:45:00.000000Z","USDR2",13.49,85583.0,null,-0.06,0.49,12.82,45.0,169.0,13.92,2017]
["2017-11-16T12:50:00.000000Z","USDR2",13.58,85566.0,null,0.4,0.88,12.82,45.0,163.0,15.71,2017]
["2017-11-16T12:55:00.000000Z","USDR2",13.6,85556.0,null,-0.04,0.55,12.81,45.0,160.0,15.59,2017]
["2017-11-16T13:00:00.000000Z","USDR2",13.66,85545.0,null,-0.15,0.57,12.81,45.0,157.0,13.91,2017]
["2017-11-16T13:05:00.000000Z","USDR2",13.61,85538.0,null,-0.63,0.95,12.82,45.0,165.0,13.27,2017]
["2017-11-16T13:10:00.000000Z","USDR2",13.54,85526.0,null,-0.17,0.94,12.82,45.0,158.0,13.24,2017]
["2017-11-16T13:15:00.000000Z","USDR2",13.47,85548.0,null,0.04,0.73,12.82,45.0,168.0,14.45,2017]
["2017-11-16T13:20:00.000000Z","USDR2",13.59,85536.0,null,0.03,0.94,12.82,45.0,158.0,16.09,2017]
["2017-11-16T13:25:00.000000Z","USDR2",13.59,85553.0,null,-0.19,0.64,12.82,45.0,161.0,12.84,2017]
["2017-11-16T13:30:00.000000Z","USDR2",13.68,85551.0,null,-0.02,0.92,12.81,45.0,158.0,14.03,2017]
["2017-11-16T13:35:00.000000Z","USDR2",13.73,85558.0,null,-0.39,0.68,12.82,45.0,155.0,13.87,2017]
["2017-11-16T13:40:00.000000Z","USDR2",13.66,85565.0,null,0.23,0.47,12.81,45.0,164.0,13.5,2017]
["2017-11-16T13:45:00.000000Z","USDR2",13.66,85540.0,null,0.21,0.5,12.82,45.0,161.0,15.22,2017]
["2017-11-16T13:50:00.000000Z","USDR2",13.76,85539.0,null,-0.22,0.82,12.81,45.0,161.0,13.6,2017]
["2017-11-16T13:55:00.000000Z","USDR2",13.86,85533.0,null,0.16,0.77,12.82,45.0,154.0,14.27,2017]
["2017-11-16T14:00:00.000000Z","USDR2",13.92,85544.0,null,0.02,0.53,12.81,45.0,156.0,15.66,2017]
["2017-11-16T14:05:00.000000Z","USDR2",13.82,85534.0,null,0.16,0.39,12.82,45.0,154.0,14.05,2017]
["2017-11-16T14:10:00.000000Z","USDR2",13.81,85531.0,null,-0.2,0.74,12.81,45.0,156.0,14.05,2017]
["2017-11-16T14:15:00.000000Z","USDR2",13.78,85547.0,null,0.11,0.53,12.81,45.0,157.0,13.98,2017]
["2017-11-16T14:20:00.000000Z","USDR2",13.76,85551.0,null,-0.15,0.51,12.81,45.0,158.0,13.05,2017]
["2017-11-16T14:25:00.000000Z","USDR2",13.72,85567.0,null,-0.11,0.58,12.82,45.0,150.0,11.1,2017]
["2017-11-16T14:30:00.000000Z","USDR2",13.77,85569.0,null,0.12,0.59,12.82,45.0,160.0,11.95,2017]
["2017-11-16T14:35:00.000000Z","USDR2",13.67,85544.0,null,-0.07,0.54,12.81,45.0,151.0,13.16,2017]
["2017-11-16T14:40:00.000000Z","USDR2",13.65,85544.0,null,-0.35,0.58,12.82,45.0,156.0,14.33,2017]
["2017-11-16T14:45:00.000000Z","USDR2",13.66,85543.0,null,-0.03,0.67,12.81,45.0,151.0,14.71,2017]
["2017-11-16T14:50:00.000000Z","USDR2",13.6,85544.0,null,0.28,0.96,12.81,45.0,160.0,14.0,2017]
["2017-11-16T14:55:00.000000Z","USDR2",13.63,85544.0,null,-0.08,0.65,12.81,45.0,157.0,12.88,2017]
["2017-11-16T15:00:00.000000Z","USDR2",13.68,85558.0,null,0.12,0.71,12.81,45.0,163.0,13.52,2017]
["2017-11-16T15:05:00.000000Z","USDR2",13.79,85574.0,null,0.18,0.71,12.81,45.0,156.0,13.04,2017]
["2017-11-16T15:10:00.000000Z","USDR2",13.87,85583.0,null,0.11,0.98,12.81,45.0,151.0,14.75,2017]
["2017-11-16T15:15:00.000000Z","USDR2",13.85,85588.0,null,-0.1,0.78,12.82,45.0,154.0,14.96,2017]
["2017-11-16T15:20:00.000000Z","USDR2",13.83,85579.0,null,-0.52,0.92,12.81,45.0,153.0,17.17,2017]
["2017-11-16T15:25:00.000000Z","USDR2",13.84,85560.0,null,-0.46,0.6,12.82,45.0,153.0,15.96,2017]
["2017-11-16T15:30:00.000000Z","USDR2",13.93,85556.0,null,-0.26,0.46,12.81,45.0,149.0,14.04,2017]
["2017-11-16T15:35:00.000000Z","USDR2",13.96,85580.0,null,-0.05,0.68,12.82,45.0,150.0,13.7,2017]
["2017-11-16T15:40:00.000000Z","USDR2",13.97,85588.0,null,0.0,0.58,12.81,45.0,147.0,12.54,2017]
["2017-11-16T15:45:00.000000Z","USDR2",13.98,85589.0,null,0.09,0.34,12.81,45.0,152.0,14.69,2017]
["2017-11-16T15:50:00.000000Z","USDR2",14.0,85596.0,null,-0.17,0.64,12.81,45.0,152.0,12.63,2017]
["2017-11-16T15:55:00.000000Z","USDR2",14.0,85597.0,null,-0.04,0.42,12.81,45.0,153.0,12.16,2017]
["2017-11-16T16:00:00.000000Z","USDR2",14.0,85594.0,null,-0.25,0.59,12.81,45.0,151.0,13.33,2017]
["2017-11-16T16:05:00.000000Z","USDR2",14.0,85611.0,null,0.15,0.59,12.81,45.0,152.0,13.47,2017]
["2017-11-16T16:10:00.000000Z","USDR2",13.99,85608.0,null,0.09,0.49,12.81,45.0,152.0,15.15,2017]
["2017-11-16T16:15:00.000000Z","USDR2",14.02,85613.0,null,0.01,0.52,12.81,45.0,152.0,13.28,2017]
["2017-11-16T16:20:00.000000Z","USDR2",14.07,85613.0,null,0.06,0.64,12.81,45.0,156.0,14.79,2017]
["2017-11-16T16:25:00.000000Z","USDR2",14.14,85601.0,null,-0.26,0.72,12.81,45.0,153.0,15.33,2017]
["2017-11-16T16:30:00.000000Z","USDR2",14.28,85580.0,null,0.06,0.5,12.81,45.0,151.0,14.04,2017]
["2017-11-16T16:35:00.000000Z","USDR2",14.32,85562.0,null,-0.13,0.66,12.82,45.0,148.0,14.9,2017]
["2017-11-16T16:40:00.000000Z","USDR2",14.36,85590.0,null,0.25,0.52,12.81,45.0,153.0,12.85,2017]
["2017-11-16T16:45:00.000000Z","USDR2",14.38,85586.0,null,0.41,0.69,12.82,45.0,148.0,15.67,2017]
["2017-11-16T16:50:00.000000Z","USDR2",14.41,85589.0,null,-0.09,0.61,12.81,45.0,153.0,13.04,2017]
["2017-11-16T16:55:00.000000Z","USDR2",14.42,85585.0,null,0.0,0.9,12.81,45.0,158.0,11.25,2017]
["2017-11-16T17:00:00.000000Z","USDR2",14.45,85586.0,null,-0.05,0.76,12.81,45.0,162.0,11.94,2017]
["2017-11-16T17:05:00.000000Z","USDR2",14.46,85582.0,null,-0.23,0.62,12.81,45.0,156.0,14.55,2017]
["2017-11-16T17:10:00.000000Z","USDR2",14.56,85587.0,null,0.08,0.72,12.81,45.0,163.0,11.81,2017]
["2017-11-16T17:15:00.000000Z","USDR2",14.53,85586.0,null,0.09,0.47,12.81,45.0,153.0,11.85,2017]
["2017-11-16T17:20:00.000000Z","USDR2",14.49,85589.0,null,-0.27,0.61,12.81,45.0,148.0,12.05,2017]
["2017-11-16T17:25:00.000000Z","USDR2",14.64,85578.0,null,0.02,0.65,12.81,45.0,155.0,13.85,2017]
["2017-11-16T17:30:00.000000Z","USDR2",14.83,85602.0,null,0.11,0.56,12.81,45.0,166.0,13.27,2017]
["2017-11-16T17:35:00.000000Z","USDR2",14.96,85598.0,null,0.36,0.91,12.81,45.0,165.0,13.24,2017]
["2017-11-16T17:40:00.000000Z","USDR2",15.09,85602.0,null,-0.22,0.65,12.81,45.0,158.0,13.76,2017]
["2017-11-16T17:45:00.000000Z","USDR2",15.05,85602.0,null,-0.08,0.62,12.81,45.0,160.0,14.65,2017]
["2017-11-16T17:50:00.000000Z","USDR2",14.98,85601.0,null,0.01,0.64,12.81,45.0,164.0,14.9,2017]
["2017-11-16T17:55:00.000000Z","USDR2",14.88,85604.0,null,-0.34,0.68,12.81,45.0,155.0,14.26,2017]
["2017-11-16T18:00:00.000000Z","USDR2",14.95,85597.0,null,-0.06,1.01,12.81,45.0,156.0,14.88,2017]
["2017-11-16T18:05:00.000000Z","USDR2",15.21,85601.0,null,0.15,0.63,12.81,45.0,155.0,13.72,2017]
["2017-11-16T18:10:00.000000Z","USDR2",15.26,85612.0,null,-0.09,0.7,12.81,45.0,155.0,15.37,2017]
["2017-11-16T18:15:00.000000Z","USDR2",15.22,85613.0,null,0.06,0.09,12.81,45.0,162.0,12.53,2017]
["2017-11-16T18:20:00.000000Z","USDR2",15.27,85617.0,null,-0.11,0.59,12.81,45.0,160.0,10.11,2017]
["2017-11-16T18:25:00.000000Z","USDR2",15.35,85599.0,null,0.05,0.63,12.81,45.0,167.0,10.6,2017]
["2017-11-16T18:30:00.000000Z","USDR2",15.44,85592.0,null,0.51,0.33,12.81,45.0,166.0,13.11,2017]
["2017-11-16T18:35:00.000000Z","USDR2",15.41,85587.0,null,-0.26,0.52,12.81,45.0,164.0,13.66,2017]
["2017-11-16T18:40:00.000000Z","USDR2",15.48,85573.0,null,-0.28,0.57,12.81,45.0,154.0,13.17,2017]
["2017-11-16T18:45:00.000000Z","USDR2",15.6,85578.0,null,-0.54,0.76,12.81,45.0,160.0,11.24,2017]
["2017-11-16T18:50:00.000000Z","USDR2",16.0,85590.0,null,0.6,0.36,12.81,45.0,164.0,12.04,2017]
["2017-11-16T18:55:00.000000Z","USDR2",16.12,85605.0,null,-0.2,0.69,12.81,45.0,156.0,11.11,2017]
["2017-11-16T19:00:00.000000Z","USDR2",16.02,85587.0,null,-0.33,0.74,12.81,45.0,150.0,13.27,2017]
["2017-11-16T19:05:00.000000Z","USDR2",16.04,85587.0,null,-0.12,0.68,12.81,45.0,153.0,12.3,2017]
["2017-11-16T19:10:00.000000Z","USDR2",16.17,85609.0,null,-0.2,0.65,12.81,45.0,157.0,10.56,2017]
["2017-11-16T19:15:00.000000Z","USDR2",16.28,85591.0,null,-0.22,0.71,12.81,45.0,160.0,9.13,2017]
["2017-11-16T19:20:00.000000Z","USDR2",16.28,85546.0,null,0.25,0.55,12.8,45.0,144.0,11.0,2017]
["2017-11-16T19:25:00.000000Z","USDR2",16.36,85559.0,null,0.03,0.7,12.81,45.0,141.0,8.89,2017]
["2017-11-16T19:30:00.000000Z","USDR2",16.34,85560.0,null,-0.01,0.52,12.81,45.0,151.0,10.52,2017]
["2017-11-16T19:35:00.000000Z","USDR2",16.55,85573.0,null,0.29,0.35,12.81,45.0,159.0,7.56,2017]
["2017-11-16T19:40:00.000000Z","USDR2",16.74,85563.0,null,0.18,0.33,12.81,45.0,154.0,10.51,2017]
["2017-11-16T19:45:00.000000Z","USDR2",16.65,85536.0,null,0.07,0.5,12.81,45.0,151.0,11.55,2017]
["2017-11-16T19:50:00.000000Z","USDR2",16.68,85530.0,null,0.14,0.51,12.81,45.0,144.0,10.59,2017]
["2017-11-16T19:55:00.000000Z","USDR2",16.43,85522.0,null,-0.15,0.73,12.81,45.0,149.0,8.84,2017]
["2017-11-16T20:00:00.000000Z","USDR2",16.56,85561.0,null,-0.32,0.61,12.8,45.0,148.0,8.25,2017]
["2017-11-16T20:05:00.000000Z","USDR2",16.86,85552.0,null,-0.03,0.64,12.81,45.0,172.0,10.48,2017]
["2017-11-16T20:10:00.000000Z","USDR2",17.0,85550.0,null,-0.18,0.6,12.81,45.0,180.0,7.79,2017]
["2017-11-16T20:15:00.000000Z","USDR2",16.75,85531.0,null,0.06,0.29,12.81,45.0,150.0,12.65,2017]
["2017-11-16T20:20:00.000000Z","USDR2",16.44,85521.0,null,-0.11,0.5,12.8,45.0,150.0,11.98,2017]
["2017-11-16T20:25:00.000000Z","USDR2",16.24,85521.0,null,-0.03,0.53,12.81,45.0,148.0,10.17,2017]
["2017-11-16T20:30:00.000000Z","USDR2",16.26,85509.0,null,0.11,0.32,12.8,45.0,156.0,11.88,2017]
["2017-11-16T20:35:00.000000Z","USDR2",16.13,85494.0,null,0.19,0.71,12.81,45.0,148.0,13.57,2017]
["2017-11-16T20:40:00.000000Z","USDR2",16.23,85506.0,null,0.53,0.19,12.8,45.0,148.0,10.81,2017]
["2017-11-16T20:45:00.000000Z","USDR2",16.21,85504.0,null,-0.09,0.59,12.81,45.0,144.0,11.76,2017]
["2017-11-16T20:50:00.000000Z","USDR2",16.22,85509.0,null,0.12,0.44,12.81,45.0,143.0,7.77,2017]
["2017-11-16T20:55:00.000000Z","USDR2",16.22,85500.0,null,0.08,0.33,12.8,45.0,142.0,7.53,2017]
["2017-11-16T21:00:00.000000Z","USDR2",16.47,85489.0,null,-0.07,0.54,12.8,45.0,151.0,5.79,2017]
["2017-11-16T21:05:00.000000Z","USDR2",16.69,85471.0,null,-0.1,0.44,12.81,45.0,157.0,9.96,2017]
["2017-11-16T21:10:00.000000Z","USDR2",16.8,85474.0,null,0.38,0.33,12.81,45.0,162.0,12.65,2017]
["2017-11-16T21:15:00.000000Z","USDR2",16.91,85498.0,null,-0.15,0.63,12.81,45.0,174.0,9.97,2017]
["2017-11-16T21:20:00.000000Z","USDR2",17.05,85472.0,null,0.07,0.41,12.81,45.0,164.0,7.32,2017]
["2017-11-16T21:25:00.000000Z","USDR2",17.09,85467.0,null,0.01,0.3,12.81,45.0,173.0,6.13,2017]
["2017-11-16T21:30:00.000000Z","USDR2",16.98,85454.0,null,-0.01,0.45,12.81,45.0,167.0,11.0,2017]
["2017-11-16T21:35:00.000000Z","USDR2",17.02,85451.0,null,0.34,0.72,12.81,45.0,169.0,11.61,2017]
["2017-11-16T21:40:00.000000Z","USDR2",17.13,85444.0,null,0.29,0.7,12.81,45.0,166.0,8.66,2017]
["2017-11-16T21:45:00.000000Z","USDR2",17.1,85432.0,null,-0.08,0.45,12.81,45.0,167.0,11.36,2017]
["2017-11-16T21:50:00.000000Z","USDR2",17.0,85420.0,null,-0.44,0.28,12.8,45.0,160.0,12.4,2017]
["2017-11-16T21:55:00.000000Z","USDR2",17.08,85418.0,null,0.29,0.52,12.81,45.0,162.0,10.68,2017]
["2017-11-16T22:00:00.000000Z","USDR2",17.49,85446.0,null,-0.16,0.47,12.8,45.0,163.0,8.84,2017]
["2017-11-16T22:05:00.000000Z","USDR2",17.68,85463.0,null,0.15,0.35,12.81,45.0,162.0,8.33,2017]
["2017-11-16T22:10:00.000000Z","USDR2",17.49,85434.0,null,-0.1,0.57,12.8,45.0,163.0,8.13,2017]
["2017-11-16T22:15:00.000000Z","USDR2",17.53,85466.0,null,0.09,0.26,12.8,45.0,162.0,7.45,2017]
["2017-11-16T22:20:00.000000Z","USDR2",17.64,85468.0,null,0.07,0.18,12.8,45.0,166.0,7.77,2017]
["2017-11-16T22:25:00.000000Z","USDR2",17.6,85466.0,null,0.07,0.45,12.81,45.0,173.0,5.67,2017]
["2017-11-16T22:30:00.000000Z","USDR2",17.68,85465.0,null,0.28,0.26,12.8,45.0,190.0,5.76,2017]
["2017-11-16T22:35:00.000000Z","USDR2",17.85,85475.0,null,-0.33,0.4,12.8,45.0,190.0,4.88,2017]
["2017-11-16T22:40:00.000000Z","USDR2",17.89,85482.0,null,-0.08,0.4,12.8,45.0,195.0,6.94,2017]
["2017-11-16T22:45:00.000000Z","USDR2",17.86,85481.0,null,0.12,0.59,12.81,45.0,188.0,4.33,2017]
["2017-11-16T22:50:00.000000Z","USDR2",17.66,85457.0,null,0.03,0.51,12.8,45.0,165.0,5.88,2017]
["2017-11-16T22:55:00.000000Z","USDR2",17.61,85439.0,null,-0.18,0.32,12.8,45.0,176.0,5.24,2017]
["2017-11-16T23:00:00.000000Z","USDR2",17.55,85411.0,null,0.0,0.41,12.8,45.0,164.0,4.45,2017]
["2017-11-16T23:05:00.000000Z","USDR2",17.47,85432.0,null,0.13,0.22,12.8,45.0,173.0,5.73,2017]
["2017-11-16T23:10:00.000000Z","USDR2",17.4,85435.0,null,0.09,0.18,12.8,45.0,174.0,5.8,2017]
["2017-11-16T23:15:00.000000Z","USDR2",17.31,85404.0,null,-0.18,0.4,12.81,45.0,157.0,6.06,2017]
["2017-11-16T23:20:00.000000Z","USDR2",17.2,85419.0,null,0.13,0.36,12.8,45.0,169.0,6.59,2017]
["2017-11-16T23:25:00.000000Z","USDR2",17.13,85405.0,null,0.05,0.15,12.8,45.0,167.0,5.2,2017]
["2017-11-16T23:30:00.000000Z","USDR2",17.07,85428.0,null,0.08,0.52,12.8,45.0,180.0,4.44,2017]
["2017-11-16T23:35:00.000000Z","USDR2",17.08,85411.0,null,0.1,0.31,12.8,45.0,191.0,3.96,2017]
["2017-11-16T23:40:00.000000Z","USDR2",17.08,85427.0,null,0.18,0.37,12.8,45.0,192.0,5.43,2017]
["2017-11-16T23:45:00.000000Z","USDR2",17.13,85394.0,null,-0.19,0.27,12.81,45.0,198.0,4.86,2017]
["2017-11-16T23:50:00.000000Z","USDR2",17.1,85414.0,null,-0.34,0.31,12.8,45.0,190.0,4.93,2017]
["2017-11-16T23:55:00.000000Z","USDR2",16.96,85422.0,null,0.15,0.2,12.8,45.0,175.0,4.77,2017]
["2017-11-17T00:00:00.000000Z","USDR2",16.76,85422.0,null,0.12,0.26,12.8,45.0,158.0,4.89,2017]
["2017-11-17T00:05:00.000000Z","USDR2",16.57,85449.0,null,0.07,0.29,12.81,45.0,174.0,4.37,2017]
["2017-11-17T00:10:00.000000Z","USDR2",16.38,85448.0,null,0.18,0.39,12.8,45.0,165.0,5.41,2017]
["2017-11-17T00:15:00.000000Z","USDR2",16.3,85439.0,null,-0.11,0.59,12.8,45.0,178.0,5.01,2017]
["2017-11-17T00:20:00.000000Z","USDR2",16.35,85436.0,null,0.11,0.24,12.8,45.0,162.0,4.59,2017]
["2017-11-17T00:25:00.000000Z","USDR2",16.19,85430.0,null,0.09,0.15,12.8,45.0,180.0,2.56,2017]
["2017-11-17T00:30:00.000000Z","USDR2",16.36,85431.0,null,-0.03,0.31,12.8,45.0,169.0,2.67,2017]
["2017-11-17T00:35:00.000000Z","USDR2",16.38,85424.0,null,-0.12,0.25,12.81,45.0,150.0,1.88,2017]
["2017-11-17T00:40:00.000000Z","USDR2",16.22,85415.0,null,-0.08,0.23,12.8,45.0,170.0,2.47,2017]
["2017-11-17T00:45:00.000000Z","USDR2",16.24,85419.0,null,0.16,0.42,12.8,45.0,167.0,1.84,2017]
["2017-11-17T00:50:00.000000Z","USDR2",16.31,85421.0,null,-0.21,0.25,12.8,45.0,130.0,1.61,2017]
["2017-11-17T00:55:00.000000Z","USDR2",16.0,85435.0,null,-0.01,0.12,12.8,45.0,168.0,1.71,2017]
["2017-11-17T01:00:00.000000Z","USDR2",16.15,85434.0,null,0.11,0.31,12.8,45.0,165.0,2.26,2017]
["2017-11-17T01:05:00.000000Z","USDR2",16.19,85426.0,null,0.03,0.25,12.8,45.0,151.0,3.25,2017]
["2017-11-17T01:10:00.000000Z","USDR2",16.16,85424.0,null,0.34,0.21,12.81,45.0,167.0,2.36,2017]
["2017-11-17T01:15:00.000000Z","USDR2",16.27,85421.0,null,-0.11,0.6,12.81,45.0,226.0,3.22,2017]
["2017-11-17T01:20:00.000000Z","USDR2",16.43,85405.0,null,0.03,0.36,12.81,45.0,178.0,2.63,2017]
["2017-11-17T01:25:00.000000Z","USDR2",16.12,85410.0,null,0.3,0.35,12.81,45.0,171.0,4.33,2017]
["2017-11-17T01:30:00.000000Z","USDR2",16.09,85410.0,null,0.0,0.16,12.8,13.0,199.0,1.99,2017]
["2017-11-17T01:35:00.000000Z","USDR2",15.79,85426.0,null,-0.01,0.34,12.81,1.0,118.0,0.71,2017]
["2017-11-17T01:40:00.000000Z","USDR2",15.37,85414.0,null,0.02,0.11,12.8,1.0,285.0,2.25,2017]
["2017-11-17T01:45:00.000000Z","USDR2",14.03,85437.0,null,-0.07,0.15,12.81,45.0,312.0,3.0,2017]
["2017-11-17T01:50:00.000000Z","USDR2",12.88,85450.0,null,0.19,0.22,12.8,45.0,315.0,3.06,2017]
["2017-11-17T01:55:00.000000Z","USDR2",12.06,85471.0,null,-0.06,0.21,12.8,13.0,307.0,5.21,2017]
["2017-11-17T02:00:00.000000Z","USDR2",10.72,85465.0,null,0.05,0.1,12.79,1.0,312.0,6.38,2017]
["2017-11-17T02:05:00.000000Z","USDR2",10.1,85467.0,null,-0.12,0.22,12.8,1.0,332.0,5.05,2017]
["2017-11-17T02:10:00.000000Z","USDR2",10.35,85471.0,null,-0.12,0.26,12.8,45.0,347.0,3.41,2017]
["2017-11-17T02:15:00.000000Z","USDR2",10.66,85465.0,null,0.07,0.31,12.8,45.0,7.0,4.68,2017]
["2017-11-17T02:20:00.000000Z","USDR2",11.21,85468.0,null,-0.03,0.11,12.81,45.0,8.0,5.94,2017]
["2017-11-17T02:25:00.000000Z","USDR2",11.14,85480.0,null,0.18,0.19,12.81,45.0,6.0,4.23,2017]
["2017-11-17T02:30:00.000000Z","USDR2",11.19,85492.0,null,-0.01,0.18,12.81,45.0,359.0,3.89,2017]
["2017-11-17T02:35:00.000000Z","USDR2",11.38,85503.0,null,-0.02,0.23,12.81,45.0,1.0,4.09,2017]
["2017-11-17T02:40:00.000000Z","USDR2",11.23,85502.0,null,-0.02,0.2,12.81,45.0,4.0,2.83,2017]
["2017-11-17T02:45:00.000000Z","USDR2",11.1,85499.0,null,-0.05,0.16,12.81,45.0,18.0,1.95,2017]
["2017-11-17T02:50:00.000000Z","USDR2",11.09,85499.0,null,0.04,0.11,12.81,45.0,28.0,1.25,2017]
["2017-11-17T02:55:00.000000Z","USDR2",11.11,85530.0,null,0.05,0.05,12.81,45.0,42.0,2.21,2017]
["2017-11-17T03:00:00.000000Z","USDR2",11.23,85524.0,null,0.0,0.05,12.81,45.0,30.0,1.58,2017]
["2017-11-17T03:05:00.000000Z","USDR2",11.21,85502.0,null,0.02,0.13,12.81,45.0,18.0,2.24,2017]
["2017-11-17T03:10:00.000000Z","USDR2",11.17,85487.0,null,-0.03,0.18,12.81,45.0,10.0,3.6,2017]
["2017-11-17T03:15:00.000000Z","USDR2",11.02,85451.0,null,0.15,0.17,12.81,45.0,14.0,4.84,2017]
["2017-11-17T03:20:00.000000Z","USDR2",10.89,85485.0,null,0.03,0.11,12.81,45.0,357.0,6.2,2017]
["2017-11-17T03:25:00.000000Z","USDR2",10.72,85481.0,null,-0.14,0.2,12.81,45.0,339.0,5.36,2017]
["2017-11-17T03:30:00.000000Z","USDR2",10.67,85470.0,null,-0.05,0.18,12.81,45.0,345.0,6.09,2017]
["2017-11-17T03:35:00.000000Z","USDR2",10.72,85472.0,null,0.06,0.1,12.81,45.0,352.0,6.19,2017]
["2017-11-17T03:40:00.000000Z","USDR2",10.69,85500.0,null,-0.03,0.17,12.81,45.0,351.0,5.64,2017]
["2017-11-17T03:45:00.000000Z","USDR2",10.67,85506.0,null,-0.01,0.15,12.81,45.0,351.0,5.17,2017]
["2017-11-17T03:50:00.000000Z","USDR2",10.53,85504.0,null,-0.01,0.27,12.81,45.0,343.0,4.55,2017]
["2017-11-17T03:55:00.000000Z","USDR2",10.42,85505.0,null,-0.04,0.1,12.81,45.0,348.0,4.96,2017]
["2017-11-17T04:00:00.000000Z","USDR2",10.41,85513.0,null,0.0,0.13,12.81,45.0,353.0,4.27,2017]
["2017-11-17T04:05:00.000000Z","USDR2",10.41,85515.0,null,0.0,0.06,12.81,45.0,354.0,4.51,2017]
["2017-11-17T04:10:00.000000Z","USDR2",10.26,85515.0,null,0.03,0.09,12.81,13.0,353.0,5.02,2017]
["2017-11-17T04:15:00.000000Z","USDR2",10.23,85522.0,null,-0.01,0.09,12.81,1.0,348.0,4.64,2017]
["2017-11-17T04:20:00.000000Z","USDR2",10.07,85520.0,null,0.08,0.09,12.81,45.0,353.0,4.74,2017]
["2017-11-17T04:25:00.000000Z","USDR2",10.06,85521.0,null,-0.08,0.2,12.81,45.0,347.0,4.28,2017]
["2017-11-17T04:30:00.000000Z","USDR2",9.92,85503.0,null,0.05,0.14,12.81,45.0,353.0,4.65,2017]
["2017-11-17T04:35:00.000000Z","USDR2",9.72,85528.0,null,0.06,0.11,12.81,45.0,332.0,3.25,2017]
["2017-11-17T04:40:00.000000Z","USDR2",9.65,85531.0,null,0.02,0.06,12.81,45.0,330.0,2.51,2017]
["2017-11-17T04:45:00.000000Z","USDR2",9.53,85532.0,null,0.02,0.09,12.81,45.0,346.0,2.23,2017]
["2017-11-17T04:50:00.000000Z","USDR2",9.44,85528.0,null,0.08,0.08,12.81,45.0,357.0,2.82,2017]
["2017-11-17T04:55:00.000000Z","USDR2",9.44,85523.0,null,-0.07,0.17,12.81,45.0,347.0,3.27,2017]
["2017-11-17T05:00:00.000000Z","USDR2",9.55,85477.0,null,0.02,0.1,12.81,45.0,348.0,3.91,2017]
["2017-11-17T05:05:00.000000Z","USDR2",9.64,85482.0,null,0.14,0.14,12.81,45.0,0.0,4.6,2017]
["2017-11-17T05:10:00.000000Z","USDR2",9.67,85479.0,null,0.14,0.14,12.81,45.0,5.0,3.54,2017]
["2017-11-17T05:15:00.000000Z","USDR2",9.63,85467.0,null,0.04,0.19,12.81,45.0,7.0,3.73,2017]
["2017-11-17T05:20:00.000000Z","USDR2",9.68,85474.0,null,0.04,0.15,12.81,45.0,1.0,3.6,2017]
["2017-11-17T05:25:00.000000Z","USDR2",9.67,85484.0,null,0.03,0.46,12.81,45.0,333.0,3.4,2017]
["2017-11-17T05:30:00.000000Z","USDR2",9.93,85487.0,null,0.03,0.33,12.81,45.0,0.0,2.46,2017]
["2017-11-17T05:35:00.000000Z","USDR2",10.03,85490.0,null,-0.1,0.89,12.81,45.0,326.0,4.16,2017]
["2017-11-17T05:40:00.000000Z","USDR2",10.15,85532.0,null,-0.13,0.36,12.81,45.0,281.0,1.11,2017]
["2017-11-17T05:45:00.000000Z","USDR2",10.02,85494.0,null,0.1,0.41,12.81,45.0,331.0,2.84,2017]
["2017-11-17T05:50:00.000000Z","USDR2",9.99,85463.0,null,-0.07,0.28,12.81,45.0,340.0,1.36,2017]
["2017-11-17T05:55:00.000000Z","USDR2",9.83,85462.0,null,-0.09,0.27,12.81,45.0,329.0,1.17,2017]
["2017-11-17T06:00:00.000000Z","USDR2",9.63,85451.0,null,-0.1,0.31,12.81,45.0,333.0,3.98,2017]
["2017-11-17T06:05:00.000000Z","USDR2",9.49,85461.0,null,-0.06,0.29,12.81,45.0,333.0,4.51,2017]
["2017-11-17T06:10:00.000000Z","USDR2",9.39,85465.0,null,-0.1,0.24,12.81,45.0,325.0,5.3,2017]
["2017-11-17T06:15:00.000000Z","USDR2",9.51,85457.0,null,0.06,0.35,12.82,45.0,317.0,4.75,2017]
["2017-11-17T06:20:00.000000Z","USDR2",9.36,85468.0,null,-0.31,0.22,12.81,45.0,307.0,5.31,2017]
["2017-11-17T06:25:00.000000Z","USDR2",9.01,85442.0,null,0.03,0.3,12.81,45.0,320.0,5.32,2017]
["2017-11-17T06:30:00.000000Z","USDR2",9.01,85433.0,null,0.01,0.25,12.81,45.0,330.0,4.43,2017]
["2017-11-17T06:35:00.000000Z","USDR2",8.98,85433.0,null,-0.08,0.16,12.81,45.0,321.0,4.77,2017]
["2017-11-17T06:40:00.000000Z","USDR2",9.0,85413.0,null,0.03,0.08,12.81,45.0,328.0,5.14,2017]
["2017-11-17T06:45:00.000000Z","USDR2",9.02,85414.0,null,0.01,0.13,12.82,45.0,330.0,4.75,2017]
["2017-11-17T06:50:00.000000Z","USDR2",9.0,85412.0,null,0.17,0.2,12.81,45.0,343.0,4.77,2017]
["2017-11-17T06:55:00.000000Z","USDR2",9.01,85438.0,null,0.07,0.08,12.81,45.0,346.0,3.67,2017]
["2017-11-17T07:00:00.000000Z","USDR2",9.08,85458.0,null,0.02,0.27,12.81,45.0,314.0,2.27,2017]
["2017-11-17T07:05:00.000000Z","USDR2",9.24,85463.0,null,0.1,0.2,12.81,13.0,315.0,2.54,2017]
["2017-11-17T07:10:00.000000Z","USDR2",9.21,85488.0,null,0.06,0.16,12.81,1.0,309.0,2.34,2017]
["2017-11-17T07:15:00.000000Z","USDR2",8.89,85490.0,null,null,1.14,12.81,1.0,null,null,2017]
["2017-11-17T07:20:00.000000Z","USDR2",8.3,85506.0,null,0.21,0.27,12.8,1.0,303.0,5.62,2017]
["2017-11-17T07:25:00.000000Z","USDR2",7.96,85568.0,null,null,0.89,12.81,1.0,null,null,2017]
["2017-11-17T07:30:00.000000Z","USDR2",7.76,85560.0,null,-0.15,0.28,12.81,1.0,303.0,3.22,2017]
["2017-11-17T07:35:00.000000Z","USDR2",7.82,85476.0,null,-0.06,0.26,12.81,1.0,273.0,0.85,2017]
["2017-11-17T07:40:00.000000Z","USDR2",7.41,85457.0,null,-0.05,0.54,12.81,1.0,249.0,5.43,2017]
["2017-11-17T07:45:00.000000Z","USDR2",7.3,85507.0,null,-0.41,0.49,12.81,1.0,263.0,4.75,2017]
["2017-11-17T07:50:00.000000Z","USDR2",7.14,85518.0,null,-0.26,0.45,12.81,1.0,279.0,9.0,2017]
["2017-11-17T07:55:00.000000Z","USDR2",6.83,85496.0,null,-0.42,0.49,12.81,1.0,272.0,8.32,2017]
["2017-11-17T08:00:00.000000Z","USDR2",6.7,85505.0,null,-0.68,0.27,12.8,1.0,260.0,9.35,2017]
["2017-11-17T08:05:00.000000Z","USDR2",6.68,85494.0,null,-0.54,0.14,12.81,1.0,234.0,8.26,2017]
["2017-11-17T08:10:00.000000Z","USDR2",6.71,85447.0,null,-0.05,0.35,12.81,1.0,214.0,7.17,2017]
["2017-11-17T08:15:00.000000Z","USDR2",6.81,85469.0,null,-0.28,0.21,12.8,1.0,199.0,7.42,2017]
["2017-11-17T08:20:00.000000Z","USDR2",6.88,85500.0,null,-0.19,0.25,12.81,1.0,196.0,7.71,2017]
["2017-11-17T08:25:00.000000Z","USDR2",6.97,85417.0,null,-0.04,0.51,12.81,1.0,187.0,8.89,2017]
["2017-11-17T08:30:00.000000Z","USDR2",6.87,85370.0,null,-0.13,0.32,12.8,1.0,162.0,8.72,2017]
["2017-11-17T08:35:00.000000Z","USDR2",6.9,85390.0,null,-0.16,0.18,12.81,1.0,165.0,8.37,2017]
["2017-11-17T08:40:00.000000Z","USDR2",6.92,85410.0,null,-0.02,0.13,12.81,1.0,162.0,8.42,2017]
["2017-11-17T08:45:00.000000Z","USDR2",6.9,85401.0,null,0.04,0.05,12.81,1.0,160.0,7.23,2017]
["2017-11-17T08:50:00.000000Z","USDR2",6.79,85377.0,null,0.0,0.09,12.8,1.0,153.0,9.8,2017]
["2017-11-17T08:55:00.000000Z","USDR2",6.83,85391.0,null,0.1,0.28,12.81,1.0,144.0,7.38,2017]
["2017-11-17T09:00:00.000000Z","USDR2",6.88,85394.0,null,-0.05,0.14,12.8,1.0,139.0,6.83,2017]
["2017-11-17T09:05:00.000000Z","USDR2",6.83,85384.0,null,0.07,0.26,12.81,13.0,131.0,6.92,2017]
["2017-11-17T09:10:00.000000Z","USDR2",6.87,85387.0,null,0.02,0.14,12.81,45.0,138.0,6.76,2017]
["2017-11-17T09:15:00.000000Z","USDR2",6.87,85384.0,null,-0.01,0.14,12.81,45.0,132.0,7.5,2017]
["2017-11-17T09:20:00.000000Z","USDR2",6.82,85361.0,null,0.12,0.32,12.81,45.0,136.0,8.54,2017]
["2017-11-17T09:25:00.000000Z","USDR2",6.81,85355.0,null,0.04,0.17,12.82,45.0,147.0,8.63,2017]
["2017-11-17T09:30:00.000000Z","USDR2",6.82,85353.0,null,0.03,0.41,12.81,45.0,143.0,7.33,2017]
["2017-11-17T09:38:00.000000Z","USDR2",6.74,85325.0,null,-0.01,0.4,12.82,45.0,139.0,7.79,2017]
["2017-11-17T09:40:00.000000Z","USDR2",6.71,85312.0,null,-0.22,0.29,12.81,45.0,138.0,10.67,2017]
["2017-11-17T09:45:00.000000Z","USDR2",6.83,85313.0,null,-0.03,0.11,12.81,45.0,141.0,8.02,2017]
["2017-11-17T09:50:00.000000Z","USDR2",6.91,85359.0,null,-0.11,0.26,12.81,45.0,155.0,7.72,2017]
["2017-11-17T09:55:00.000000Z","USDR2",6.91,85359.0,null,0.01,0.13,12.81,45.0,154.0,7.51,2017]
["2017-11-17T10:00:00.000000Z","USDR2",6.86,85318.0,null,-0.07,0.22,12.81,45.0,152.0,7.82,2017]
["2017-11-17T10:05:00.000000Z","USDR2",6.9,85313.0,null,-0.09,0.08,12.82,45.0,154.0,7.22,2017]
["2017-11-17T10:10:00.000000Z","USDR2",6.89,85325.0,null,0.0,0.08,12.81,45.0,152.0,6.85,2017]
["2017-11-17T10:15:00.000000Z","USDR2",6.96,85346.0,null,-0.1,0.22,12.81,13.0,147.0,5.49,2017]
["2017-11-17T10:20:00.000000Z","USDR2",6.96,85325.0,null,-0.05,0.09,12.81,1.0,146.0,6.38,2017]
["2017-11-17T10:25:00.000000Z","USDR2",7.02,85301.0,null,-0.07,0.51,12.81,1.0,143.0,6.82,2017]
["2017-11-17T10:30:00.000000Z","USDR2",7.46,85293.0,null,0.2,0.28,12.81,1.0,161.0,3.7,2017]
["2017-11-17T10:35:00.000000Z","USDR2",7.88,85280.0,null,0.04,0.21,12.82,45.0,208.0,1.98,2017]
["2017-11-17T10:40:00.000000Z","USDR2",8.01,85330.0,null,-0.3,0.32,12.82,45.0,262.0,6.81,2017]
["2017-11-17T10:45:00.000000Z","USDR2",7.25,85323.0,null,0.11,0.63,12.81,1.0,332.0,10.24,2017]
["2017-11-17T10:50:00.000000Z","USDR2",6.28,85353.0,null,-0.36,0.44,12.81,13.0,327.0,12.74,2017]
["2017-11-17T10:55:00.000000Z","USDR2",5.14,85405.0,null,null,null,12.81,1.0,51.0,16.64,2017]
["2017-11-17T11:00:00.000000Z","USDR2",4.55,85386.0,null,null,0.23,12.8,1.0,null,null,2017]
["2017-11-17T11:05:00.000000Z","USDR2",4.2,85399.0,null,-0.04,0.5,12.81,1.0,351.0,10.73,2017]
["2017-11-17T11:10:00.000000Z","USDR2",3.99,85442.0,null,0.09,0.59,12.8,1.0,343.0,7.25,2017]
["2017-11-17T11:15:00.000000Z","USDR2",3.86,85458.0,null,0.32,0.49,12.81,13.0,341.0,7.66,2017]
["2017-11-17T11:20:00.000000Z","USDR2",3.75,85442.0,null,0.06,0.38,12.81,45.0,358.0,9.47,2017]
["2017-11-17T11:25:00.000000Z","USDR2",3.76,85476.0,null,0.29,0.33,12.81,45.0,353.0,6.38,2017]
["2017-11-17T11:30:00.000000Z","USDR2",3.78,85491.0,null,null,2.55,12.8,1.0,359.0,5.23,2017]
["2017-11-17T11:35:00.000000Z","USDR2",3.76,85496.0,null,0.01,0.43,12.8,1.0,359.0,5.67,2017]
["2017-11-17T11:40:00.000000Z","USDR2",3.72,85489.0,null,0.27,0.26,12.81,1.0,5.0,6.5,2017]
["2017-11-17T11:45:00.000000Z","USDR2",3.75,85492.0,null,-0.05,0.29,12.81,1.0,13.0,5.01,2017]
["2017-11-17T11:50:00.000000Z","USDR2",3.82,85504.0,null,null,2.35,12.8,1.0,null,null,2017]
["2017-11-17T11:55:00.000000Z","USDR2",3.95,85497.0,null,null,0.61,12.81,1.0,null,null,2017]
["2017-11-17T12:00:00.000000Z","USDR2",3.92,85506.0,null,null,0.41,12.8,1.0,null,null,2017]
["2017-11-17T12:05:00.000000Z","USDR2",3.91,85514.0,null,null,0.1,12.8,1.0,null,null,2017]
["2017-11-17T12:10:00.000000Z","USDR2",4.0,85517.0,null,null,0.1,12.81,1.0,null,null,2017]
["2017-11-17T12:15:00.000000Z","USDR2",4.04,85524.0,null,null,0.58,12.81,1.0,null,null,2017]
["2017-11-17T12:20:00.000000Z","USDR2",4.09,85488.0,null,0.02,0.36,12.81,1.0,325.0,1.24,2017]
["2017-11-17T12:25:00.000000Z","USDR2",4.11,85506.0,null,-0.04,0.18,12.81,1.0,336.0,1.54,2017]
["2017-11-17T12:30:00.000000Z","USDR2",4.31,85514.0,null,-0.13,0.21,12.81,1.0,285.0,0.98,2017]
["2017-11-17T12:35:00.000000Z","USDR2",4.32,85506.0,null,-0.09,0.18,12.81,1.0,293.0,1.35,2017]
["2017-11-17T12:40:00.000000Z","USDR2",4.3,85512.0,null,-0.07,0.26,12.81,1.0,281.0,1.35,2017]
["2017-11-17T12:45:00.000000Z","USDR2",4.29,85498.0,null,null,0.37,12.81,1.0,null,null,2017]
["2017-11-17T12:50:00.000000Z","USDR2",4.34,85482.0,null,-0.2,0.22,12.81,1.0,264.0,1.18,2017]
["2017-11-17T12:55:00.000000Z","USDR2",4.14,85538.0,null,-0.17,0.19,12.81,1.0,266.0,4.75,2017]
["2017-11-17T13:00:00.000000Z","USDR2",4.1,85531.0,null,-0.24,0.19,12.81,1.0,261.0,3.42,2017]
["2017-11-17T13:05:00.000000Z","USDR2",4.29,85523.0,null,-0.31,0.21,12.81,1.0,228.0,2.2,2017]
["2017-11-17T13:10:00.000000Z","USDR2",4.3,85525.0,null,-0.44,0.19,12.81,1.0,229.0,1.27,2017]
["2017-11-17T13:15:00.000000Z","USDR2",4.01,85570.0,null,null,0.1,12.81,13.0,null,null,2017]
["2017-11-17T13:20:00.000000Z","USDR2",3.72,85588.0,null,null,0.08,12.81,1.0,null,null,2017]
["2017-11-17T13:25:00.000000Z","USDR2",3.51,85552.0,null,null,0.32,12.81,1.0,null,null,2017]
["2017-11-17T13:30:00.000000Z","USDR2",3.65,85493.0,null,-0.05,0.22,12.81,1.0,282.0,1.51,2017]
["2017-11-17T13:35:00.000000Z","USDR2",3.49,85555.0,null,-0.04,0.28,12.81,1.0,318.0,2.81,2017]
["2017-11-17T13:40:00.000000Z","USDR2",3.49,85610.0,null,-0.09,0.16,12.81,1.0,320.0,4.71,2017]
["2017-11-17T13:45:00.000000Z","USDR2",3.49,85642.0,null,null,0.72,12.81,1.0,null,null,2017]
["2017-11-17T13:50:00.000000Z","USDR2",3.13,85664.0,null,null,0.09,12.81,1.0,null,null,2017]
["2017-11-17T13:55:00.000000Z","USDR2",2.92,85663.0,null,null,0.1,12.81,1.0,null,null,2017]
["2017-11-17T14:00:00.000000Z","USDR2",2.81,85685.0,null,-0.11,0.2,12.8,1.0,329.0,4.52,2017]
["2017-11-17T14:05:00.000000Z","USDR2",2.95,85681.0,null,-0.03,0.16,12.81,1.0,348.0,4.26,2017]
["2017-11-17T14:10:00.000000Z","USDR2",3.01,85696.0,null,null,0.21,12.81,1.0,null,null,2017]
["2017-11-17T14:15:00.000000Z","USDR2",3.09,85700.0,null,null,0.08,12.81,1.0,null,null,2017]
["2017-11-17T14:20:00.000000Z","USDR2",3.0,85668.0,null,null,0.45,12.81,1.0,null,null,2017]
["2017-11-17T14:25:00.000000Z","USDR2",2.93,85667.0,null,null,1.91,12.81,1.0,null,null,2017]
["2017-11-17T14:30:00.000000Z","USDR2",2.69,85695.0,null,-0.04,0.21,12.81,1.0,6.0,3.7,2017]
["2017-11-17T14:35:00.000000Z","USDR2",2.5,85675.0,null,-0.03,0.17,12.81,1.0,358.0,4.04,2017]
["2017-11-17T14:40:00.000000Z","USDR2",2.51,85663.0,null,-0.08,0.24,12.81,1.0,7.0,2.17,2017]
["2017-11-17T14:45:00.000000Z","USDR2",2.42,85663.0,null,-0.28,0.3,12.81,1.0,10.0,2.3,2017]
["2017-11-17T14:50:00.000000Z","USDR2",2.34,85636.0,null,0.07,0.14,12.81,1.0,19.0,2.97,2017]
["2017-11-17T14:55:00.000000Z","USDR2",2.22,85626.0,null,-0.19,0.25,12.81,1.0,38.0,3.48,2017]
["2017-11-17T15:00:00.000000Z","USDR2",2.19,85633.0,null,-0.08,0.28,12.8,1.0,25.0,2.37,2017]
["2017-11-17T15:05:00.000000Z","USDR2",2.04,85681.0,null,null,0.09,12.81,1.0,null,null,2017]
["2017-11-17T15:10:00.000000Z","USDR2",1.38,85680.0,null,null,0.08,12.8,41.0,null,null,2017]
["2017-11-17T15:15:00.000000Z","USDR2",0.96,85677.0,null,null,2.5,12.8,41.0,64.0,3.7,2017]
["2017-11-17T15:20:00.000000Z","USDR2",0.96,85658.0,null,null,2.55,12.8,41.0,74.0,6.3,2017]
["2017-11-17T15:25:00.000000Z","USDR2",0.97,85652.0,null,null,0.14,12.8,41.0,null,null,2017]
["2017-11-17T15:30:00.000000Z","USDR2",0.96,85680.0,null,null,0.3,12.8,41.0,null,null,2017]
["2017-11-17T15:35:00.000000Z","USDR2",1.07,85690.0,null,-0.22,0.2,12.8,41.0,26.0,1.45,2017]
["2017-11-17T15:40:00.000000Z","USDR2",1.12,85630.0,null,null,0.19,12.8,41.0,null,null,2017]
["2017-11-17T15:45:00.000000Z","USDR2",1.07,85617.0,null,null,0.09,12.8,41.0,null,null,2017]
["2017-11-17T15:50:00.000000Z","USDR2",1.23,85628.0,null,null,2.17,12.8,41.0,46.0,4.7,2017]
["2017-11-17T15:55:00.000000Z","USDR2",1.24,85659.0,null,null,1.8,12.8,41.0,63.0,4.57,2017]
["2017-11-17T16:00:00.000000Z","USDR2",1.24,85668.0,null,null,0.7,12.8,41.0,null,null,2017]
["2017-11-17T16:05:00.000000Z","USDR2",1.23,85693.0,null,null,0.22,12.81,41.0,null,null,2017]
["2017-11-17T16:10:00.000000Z","USDR2",1.15,85654.0,null,null,0.22,12.8,41.0,null,null,2017]
["2017-11-17T16:15:00.000000Z","USDR2",1.06,85696.0,null,null,0.08,12.8,41.0,null,null,2017]
["2017-11-17T16:20:00.000000Z","USDR2",0.94,85699.0,null,null,0.08,12.8,41.0,null,null,2017]
["2017-11-17T16:25:00.000000Z","USDR2",0.83,85703.0,null,null,0.1,12.81,41.0,null,null,2017]
["2017-11-17T16:30:00.000000Z","USDR2",0.68,85700.0,null,null,0.12,12.8,41.0,null,null,2017]
["2017-11-17T16:35:00.000000Z","USDR2",0.42,85678.0,null,null,0.1,12.8,41.0,null,null,2017]
["2017-11-17T16:40:00.000000Z","USDR2",0.24,85684.0,null,null,0.23,12.8,41.0,null,null,2017]
["2017-11-17T16:45:00.000000Z","USDR2",0.48,85688.0,null,null,0.23,12.8,41.0,null,null,2017]
["2017-11-17T16:50:00.000000Z","USDR2",0.59,85685.0,null,null,0.24,12.8,41.0,null,null,2017]
["2017-11-17T16:55:00.000000Z","USDR2",0.7,85737.0,null,null,0.28,12.8,41.0,null,null,2017]
["2017-11-17T17:00:00.000000Z","USDR2",0.98,85781.0,null,null,0.29,12.8,41.0,null,null,2017]
["2017-11-17T17:05:00.000000Z","USDR2",0.14,85745.0,null,null,0.68,12.8,41.0,null,null,2017]
["2017-11-17T17:10:00.000000Z","USDR2",-0.19,85719.0,null,null,0.37,12.8,41.0,null,null,2017]
["2017-11-17T17:15:00.000000Z","USDR2",-0.23,85742.0,null,null,0.72,12.8,41.0,null,null,2017]
["2017-11-17T17:20:00.000000Z","USDR2",-0.14,85719.0,null,null,0.26,12.8,41.0,null,null,2017]
["2017-11-17T17:25:00.000000Z","USDR2",-0.03,85707.0,null,null,0.51,12.81,41.0,null,null,2017]
["2017-11-17T17:30:00.000000Z","USDR2",0.02,85703.0,null,null,0.26,12.8,41.0,null,null,2017]
["2017-11-17T17:35:00.000000Z","USDR2",0.01,85708.0,null,0.23,0.41,12.81,41.0,null,null,2017]
["2017-11-17T17:40:00.000000Z","USDR2",0.34,85729.0,null,-0.49,0.61,12.81,41.0,null,null,2017]
["2017-11-17T17:45:00.000000Z","USDR2",0.29,85720.0,null,-0.19,0.23,12.81,41.0,70.0,2.94,2017]
["2017-11-17T17:50:00.000000Z","USDR2",0.46,85717.0,null,-0.03,0.05,12.81,41.0,79.0,1.9,2017]
["2017-11-17T17:55:00.000000Z","USDR2",0.65,85710.0,null,0.14,0.18,12.81,41.0,54.0,16.39,2017]
["2017-11-17T18:00:00.000000Z","USDR2",0.72,85702.0,null,null,0.06,12.8,41.0,null,null,2017]
["2017-11-17T18:05:00.000000Z","USDR2",0.79,85719.0,null,0.02,0.16,12.81,41.0,6.0,25.12,2017]
["2017-11-17T18:10:00.000000Z","USDR2",0.95,85693.0,null,0.08,0.23,12.81,41.0,null,null,2017]
["2017-11-17T18:15:00.000000Z","USDR2",1.12,85685.0,null,0.14,0.22,12.81,41.0,65.0,2.96,2017]
["2017-11-17T18:20:00.000000Z","USDR2",1.19,85702.0,null,null,0.09,12.81,41.0,null,null,2017]
["2017-11-17T18:25:00.000000Z","USDR2",1.16,85702.0,null,null,0.09,12.81,41.0,null,null,2017]
["2017-11-17T18:30:00.000000Z","USDR2",1.05,85733.0,null,null,0.13,12.81,41.0,null,null,2017]
["2017-11-17T18:35:00.000000Z","USDR2",0.99,85736.0,null,null,0.07,12.8,41.0,null,null,2017]
["2017-11-17T18:40:00.000000Z","USDR2",1.01,85711.0,null,null,0.27,12.81,41.0,null,null,2017]
["2017-11-17T18:45:00.000000Z","USDR2",1.06,85694.0,null,null,0.12,12.81,41.0,null,null,2017]
["2017-11-17T18:50:00.000000Z","USDR2",1.17,85701.0,null,null,0.08,12.8,41.0,null,null,2017]
["2017-11-17T18:55:00.000000Z","USDR2",1.26,85719.0,null,null,0.08,12.81,41.0,null,null,2017]
["2017-11-17T19:00:00.000000Z","USDR2",1.31,85692.0,null,null,0.11,12.81,41.0,null,null,2017]
["2017-11-17T19:05:00.000000Z","USDR2",1.55,85716.0,null,null,0.08,12.81,41.0,null,null,2017]
["2017-11-17T19:10:00.000000Z","USDR2",2.11,85740.0,null,null,0.09,12.81,41.0,null,null,2017]
["2017-11-17T19:15:00.000000Z","USDR2",2.13,85782.0,null,null,0.16,12.81,41.0,null,null,2017]
["2017-11-17T19:20:00.000000Z","USDR2",1.87,85806.0,null,0.1,0.67,12.81,41.0,278.0,4.54,2017]
["2017-11-17T19:25:00.000000Z","USDR2",1.39,85813.0,null,null,0.19,12.8,41.0,null,null,2017]
["2017-11-17T19:30:00.000000Z","USDR2",1.14,85791.0,null,-0.27,0.28,12.8,41.0,272.0,6.61,2017]
["2017-11-17T19:35:00.000000Z","USDR2",0.84,85748.0,null,-0.15,0.41,12.81,41.0,319.0,11.98,2017]
["2017-11-17T19:40:00.000000Z","USDR2",0.14,85723.0,null,0.06,0.47,12.8,41.0,325.0,11.8,2017]
["2017-11-17T19:45:00.000000Z","USDR2",0.08,85744.0,null,-0.29,0.93,12.81,41.0,339.0,12.81,2017]
["2017-11-17T19:50:00.000000Z","USDR2",-0.07,85835.0,null,-0.03,0.63,12.8,41.0,353.0,12.51,2017]
["2017-11-17T19:55:00.000000Z","USDR2",-0.03,85882.0,null,-0.32,0.4,12.81,41.0,354.0,10.59,2017]
["2017-11-17T20:00:00.000000Z","USDR2",0.04,85906.0,null,-0.16,0.71,12.81,45.0,5.0,7.86,2017]
["2017-11-17T20:05:00.000000Z","USDR2",0.01,85902.0,null,null,0.34,12.82,45.0,null,null,2017]
["2017-11-17T20:10:00.000000Z","USDR2",0.09,85931.0,null,null,1.43,12.82,45.0,8.0,11.21,2017]
["2017-11-17T20:15:00.000000Z","USDR2",0.37,85978.0,null,-0.91,1.39,12.82,45.0,345.0,5.56,2017]
["2017-11-17T20:20:00.000000Z","USDR2",0.45,85990.0,null,0.06,0.11,12.82,45.0,336.0,4.5,2017]
["2017-11-17T20:25:00.000000Z","USDR2",0.59,86015.0,null,0.06,0.05,12.82,45.0,343.0,3.61,2017]
["2017-11-17T20:30:00.000000Z","USDR2",0.77,85993.0,null,0.05,0.07,12.82,45.0,339.0,3.93,2017]
["2017-11-17T20:35:00.000000Z","USDR2",0.82,86005.0,null,0.11,0.12,12.82,45.0,336.0,3.71,2017]
["2017-11-17T20:40:00.000000Z","USDR2",0.87,85999.0,null,0.0,0.14,12.82,45.0,335.0,4.55,2017]
["2017-11-17T20:45:00.000000Z","USDR2",0.86,86021.0,null,-0.1,0.18,12.82,45.0,335.0,4.24,2017]
["2017-11-17T20:50:00.000000Z","USDR2",0.91,86058.0,null,-0.02,0.15,12.81,45.0,338.0,3.62,2017]
["2017-11-17T20:55:00.000000Z","USDR2",1.07,86069.0,null,null,1.24,12.82,45.0,310.0,2.46,2017]
["2017-11-17T21:00:00.000000Z","USDR2",1.26,86097.0,null,null,1.47,12.82,45.0,null,null,2017]
["2017-11-17T21:05:00.000000Z","USDR2",1.55,86119.0,null,0.22,0.13,12.83,45.0,344.0,1.68,2017]
["2017-11-17T21:10:00.000000Z","USDR2",1.49,86111.0,null,0.11,0.11,12.82,45.0,344.0,2.12,2017]
["2017-11-17T21:15:00.000000Z","USDR2",1.36,86131.0,null,-0.02,0.14,12.83,45.0,349.0,2.56,2017]
["2017-11-17T21:20:00.000000Z","USDR2",1.27,86146.0,null,-0.1,0.22,12.82,45.0,322.0,2.28,2017]
["2017-11-17T21:25:00.000000Z","USDR2",1.15,86153.0,null,null,1.68,12.82,45.0,313.0,2.74,2017]
["2017-11-17T21:30:00.000000Z","USDR2",1.13,86134.0,null,0.1,0.12,12.82,41.0,359.0,2.52,2017]
["2017-11-17T21:35:00.000000Z","USDR2",1.2,86126.0,null,0.08,0.08,12.82,41.0,355.0,2.38,2017]
["2017-11-17T21:40:00.000000Z","USDR2",1.32,86123.0,null,0.16,0.19,12.82,45.0,6.0,2.64,2017]
["2017-11-17T21:45:00.000000Z","USDR2",1.46,86125.0,null,-0.04,0.21,12.83,45.0,346.0,1.93,2017]
["2017-11-17T21:50:00.000000Z","USDR2",1.55,86115.0,null,0.09,0.13,12.82,45.0,19.0,1.93,2017]
["2017-11-17T21:55:00.000000Z","USDR2",1.36,86131.0,null,-0.02,0.21,12.82,45.0,347.0,2.02,2017]
["2017-11-17T22:00:00.000000Z","USDR2",1.37,86146.0,null,0.07,0.08,12.82,45.0,1.0,1.88,2017]
["2017-11-17T22:05:00.000000Z","USDR2",1.49,86181.0,null,-0.09,0.17,12.82,45.0,331.0,1.89,2017]
["2017-11-17T22:10:00.000000Z","USDR2",1.59,86162.0,null,-0.11,0.18,12.82,45.0,337.0,3.34,2017]
["2017-11-17T22:15:00.000000Z","USDR2",1.34,86172.0,null,-0.16,0.27,12.82,45.0,325.0,5.59,2017]
["2017-11-17T22:20:00.000000Z","USDR2",1.12,86171.0,null,-0.1,0.34,12.82,45.0,318.0,6.52,2017]
["2017-11-17T22:25:00.000000Z","USDR2",1.39,86227.0,null,0.06,0.15,12.82,45.0,314.0,5.23,2017]
["2017-11-17T22:30:00.000000Z","USDR2",1.43,86262.0,null,0.01,0.07,12.82,45.0,310.0,5.26,2017]
["2017-11-17T22:35:00.000000Z","USDR2",1.36,86272.0,null,0.0,0.13,12.83,45.0,308.0,4.94,2017]
["2017-11-17T22:40:00.000000Z","USDR2",1.29,86275.0,null,-0.11,0.21,12.82,45.0,309.0,5.54,2017]
["2017-11-17T22:45:00.000000Z","USDR2",1.3,86252.0,null,0.0,0.11,12.82,45.0,328.0,4.46,2017]
["2017-11-17T22:50:00.000000Z","USDR2",1.25,86244.0,null,-0.21,0.25,12.82,45.0,310.0,5.83,2017]
["2017-11-17T22:55:00.000000Z","USDR2",1.05,86264.0,null,null,1.89,12.82,45.0,306.0,5.82,2017]
["2017-11-17T23:00:00.000000Z","USDR2",1.13,86280.0,null,-0.06,0.2,12.82,45.0,304.0,4.77,2017]
["2017-11-17T23:05:00.000000Z","USDR2",1.12,86287.0,null,-0.1,0.23,12.82,45.0,306.0,6.45,2017]
["2017-11-17T23:10:00.000000Z","USDR2",1.18,86320.0,null,0.11,0.16,12.82,45.0,311.0,4.87,2017]
["2017-11-17T23:15:00.000000Z","USDR2",1.08,86334.0,null,-0.06,0.19,12.82,45.0,299.0,6.97,2017]
["2017-11-17T23:20:00.000000Z","USDR2",0.99,86329.0,null,-0.03,0.44,12.82,45.0,295.0,8.82,2017]
["2017-11-17T23:25:00.000000Z","USDR2",1.04,86346.0,null,-0.08,0.41,12.82,45.0,290.0,9.35,2017]
["2017-11-17T23:30:00.000000Z","USDR2",1.02,86351.0,null,0.06,0.49,12.82,45.0,291.0,8.62,2017]
["2017-11-17T23:35:00.000000Z","USDR2",1.1,86323.0,null,0.03,0.32,12.82,45.0,302.0,8.73,2017]
["2017-11-17T23:40:00.000000Z","USDR2",1.07,86295.0,null,0.23,0.3,12.82,45.0,307.0,8.97,2017]
["2017-11-17T23:45:00.000000Z","USDR2",0.99,86293.0,null,-0.1,0.45,12.83,45.0,295.0,10.26,2017]
["2017-11-17T23:50:00.000000Z","USDR2",1.05,86310.0,null,-0.25,0.64,12.82,45.0,295.0,11.6,2017]
["2017-11-17T23:55:00.000000Z","USDR2",1.75,86331.0,null,-0.12,0.39,12.82,45.0,294.0,10.53,2017]
["2017-11-18T00:00:00.000000Z","USDR2",1.98,86353.0,null,-0.3,0.32,12.82,45.0,297.0,9.49,2017]
["2017-11-18T00:05:00.000000Z","USDR2",2.08,86384.0,null,0.08,0.29,12.82,45.0,302.0,7.81,2017]
["2017-11-18T00:10:00.000000Z","USDR2",2.05,86418.0,null,0.02,0.26,12.82,45.0,306.0,9.93,2017]
["2017-11-18T00:15:00.000000Z","USDR2",2.01,86439.0,null,-0.43,0.52,12.82,45.0,299.0,10.16,2017]
["2017-11-18T00:20:00.000000Z","USDR2",2.06,86452.0,null,-0.02,0.41,12.82,45.0,295.0,10.95,2017]
["2017-11-18T00:25:00.000000Z","USDR2",2.09,86449.0,null,-0.21,0.3,12.82,45.0,296.0,11.96,2017]
["2017-11-18T00:30:00.000000Z","USDR2",2.01,86450.0,null,0.02,0.13,12.82,45.0,304.0,9.91,2017]
["2017-11-18T00:35:00.000000Z","USDR2",2.06,86467.0,null,0.09,0.68,12.83,45.0,303.0,11.14,2017]
["2017-11-18T00:40:00.000000Z","USDR2",1.95,86484.0,null,-0.14,0.4,12.82,45.0,296.0,11.38,2017]
["2017-11-18T00:45:00.000000Z","USDR2",2.0,86484.0,null,-0.1,0.4,12.83,45.0,284.0,10.14,2017]
["2017-11-18T00:50:00.000000Z","USDR2",2.06,86508.0,null,-0.14,0.51,12.82,45.0,301.0,12.09,2017]
["2017-11-18T00:55:00.000000Z","USDR2",2.19,86529.0,null,-0.03,0.43,12.82,45.0,305.0,10.61,2017]
["2017-11-18T01:00:00.000000Z","USDR2",2.1,86580.0,null,0.07,0.24,12.82,45.0,288.0,9.41,2017]
["2017-11-18T01:05:00.000000Z","USDR2",1.93,86586.0,null,-0.26,0.3,12.83,45.0,294.0,10.88,2017]
["2017-11-18T01:10:00.000000Z","USDR2",1.9,86575.0,null,-0.15,0.34,12.82,45.0,299.0,11.99,2017]
["2017-11-18T01:15:00.000000Z","USDR2",1.89,86580.0,null,-0.47,0.21,12.83,45.0,284.0,11.41,2017]
["2017-11-18T01:20:00.000000Z","USDR2",1.78,86598.0,null,-0.29,0.6,12.83,45.0,297.0,11.27,2017]
["2017-11-18T01:25:00.000000Z","USDR2",1.65,86615.0,null,-0.18,0.46,12.83,45.0,283.0,10.69,2017]
["2017-11-18T01:30:00.000000Z","USDR2",1.58,86613.0,null,-0.39,0.37,12.82,45.0,291.0,11.58,2017]
["2017-11-18T01:35:00.000000Z","USDR2",1.45,86645.0,null,-0.12,0.24,12.83,45.0,295.0,10.12,2017]
["2017-11-18T01:40:00.000000Z","USDR2",1.42,86660.0,null,-0.01,0.33,12.82,45.0,297.0,9.76,2017]
["2017-11-18T01:45:00.000000Z","USDR2",1.47,86649.0,null,-0.22,0.28,12.83,45.0,291.0,11.19,2017]
["2017-11-18T01:50:00.000000Z","USDR2",1.38,86631.0,null,-0.52,0.18,12.82,45.0,297.0,12.18,2017]
["2017-11-18T01:55:00.000000Z","USDR2",1.3,86640.0,null,-0.01,0.35,12.82,45.0,301.0,10.84,2017]
["2017-11-18T02:00:00.000000Z","USDR2",1.4,86645.0,null,-0.02,0.08,12.82,45.0,305.0,10.38,2017]
["2017-11-18T02:05:00.000000Z","USDR2",1.36,86681.0,null,-0.26,0.33,12.83,45.0,303.0,10.47,2017]
["2017-11-18T02:10:00.000000Z","USDR2",1.22,86699.0,null,0.03,0.28,12.82,45.0,307.0,10.24,2017]
["2017-11-18T02:15:00.000000Z","USDR2",1.37,86684.0,null,-0.23,0.48,12.83,45.0,309.0,11.19,2017]
["2017-11-18T02:20:00.000000Z","USDR2",1.27,86696.0,null,-0.1,0.16,12.83,45.0,317.0,9.78,2017]
["2017-11-18T02:25:00.000000Z","USDR2",0.96,86722.0,null,0.08,0.26,12.82,45.0,316.0,8.64,2017]
["2017-11-18T02:30:00.000000Z","USDR2",1.08,86732.0,null,-0.1,0.27,12.83,45.0,312.0,8.84,2017]
["2017-11-18T02:35:00.000000Z","USDR2",0.92,86789.0,null,-0.01,0.19,12.83,45.0,323.0,7.12,2017]
["2017-11-18T02:40:00.000000Z","USDR2",0.75,86792.0,null,0.01,0.25,12.82,45.0,313.0,8.1,2017]
["2017-11-18T02:45:00.000000Z","USDR2",0.87,86810.0,null,0.24,0.3,12.83,45.0,311.0,7.31,2017]
["2017-11-18T02:50:00.000000Z","USDR2",0.87,86822.0,null,-0.06,0.23,12.82,45.0,313.0,8.52,2017]
["2017-11-18T02:55:00.000000Z","USDR2",0.98,86813.0,null,-0.14,0.27,12.83,45.0,307.0,8.88,2017]
["2017-11-18T03:00:00.000000Z","USDR2",0.95,86824.0,null,-0.08,0.15,12.82,45.0,306.0,8.72,2017]
["2017-11-18T03:05:00.000000Z","USDR2",0.93,86834.0,null,-0.05,0.14,12.83,45.0,308.0,8.65,2017]
["2017-11-18T03:10:00.000000Z","USDR2",0.96,86867.0,null,-0.1,0.19,12.83,45.0,303.0,7.65,2017]
["2017-11-18T03:15:00.000000Z","USDR2",0.96,86891.0,null,0.0,0.09,12.83,45.0,307.0,8.06,2017]
["2017-11-18T03:20:00.000000Z","USDR2",0.9,86887.0,null,0.1,0.11,12.82,45.0,319.0,6.37,2017]
["2017-11-18T03:25:00.000000Z","USDR2",0.69,86879.0,null,0.06,0.08,12.82,45.0,2.0,3.06,2017]
["2017-11-18T03:30:00.000000Z","USDR2",0.68,86877.0,null,0.03,0.12,12.82,45.0,357.0,1.94,2017]
["2017-11-18T03:35:00.000000Z","USDR2",0.77,86890.0,null,0.02,0.23,12.83,45.0,344.0,1.28,2017]
["2017-11-18T03:40:00.000000Z","USDR2",0.81,86892.0,null,0.02,0.21,12.82,45.0,355.0,2.16,2017]
["2017-11-18T03:45:00.000000Z","USDR2",0.88,86901.0,null,0.01,0.19,12.82,45.0,355.0,2.1,2017]
["2017-11-18T03:50:00.000000Z","USDR2",0.82,86912.0,null,-0.12,0.18,12.82,45.0,343.0,2.7,2017]
["2017-11-18T03:55:00.000000Z","USDR2",0.73,86940.0,null,0.02,0.07,12.82,45.0,356.0,2.13,2017]
["2017-11-18T04:00:00.000000Z","USDR2",0.67,86952.0,null,0.02,0.08,12.82,45.0,7.0,0.92,2017]
["2017-11-18T04:05:00.000000Z","USDR2",0.57,86963.0,null,-0.04,0.18,12.82,45.0,23.0,1.08,2017]
["2017-11-18T04:10:00.000000Z","USDR2",0.51,86979.0,null,0.01,0.07,12.82,45.0,27.0,1.93,2017]
["2017-11-18T04:15:00.000000Z","USDR2",0.55,86992.0,null,0.04,0.09,12.82,45.0,350.0,1.07,2017]
["2017-11-18T04:20:00.000000Z","USDR2",0.45,86992.0,null,-0.01,0.14,12.82,45.0,36.0,0.65,2017]
["2017-11-18T04:25:00.000000Z","USDR2",0.36,86989.0,null,0.03,0.07,12.82,45.0,7.0,1.57,2017]
["2017-11-18T04:30:00.000000Z","USDR2",0.26,86991.0,null,-0.03,0.1,12.82,45.0,6.0,1.52,2017]
["2017-11-18T04:35:00.000000Z","USDR2",0.38,86994.0,null,0.0,0.06,12.82,45.0,13.0,1.35,2017]
["2017-11-18T04:40:00.000000Z","USDR2",0.51,87012.0,null,0.03,0.07,12.82,45.0,3.0,1.32,2017]
["2017-11-18T04:45:00.000000Z","USDR2",0.49,87009.0,null,0.01,0.09,12.82,45.0,0.0,1.51,2017]
["2017-11-18T04:50:00.000000Z","USDR2",0.25,87013.0,null,-0.01,0.09,12.82,45.0,6.0,1.99,2017]
["2017-11-18T04:55:00.000000Z","USDR2",0.21,87022.0,null,-0.12,0.15,12.82,45.0,341.0,1.67,2017]
["2017-11-18T05:00:00.000000Z","USDR2",0.33,87048.0,null,-0.03,0.06,12.81,45.0,328.0,2.09,2017]
["2017-11-18T05:05:00.000000Z","USDR2",0.49,87082.0,null,0.03,0.06,12.82,45.0,313.0,1.83,2017]
["2017-11-18T05:10:00.000000Z","USDR2",0.44,87079.0,null,-0.08,0.16,12.82,45.0,312.0,1.53,2017]
["2017-11-18T05:15:00.000000Z","USDR2",0.28,87094.0,null,-0.01,0.11,12.82,45.0,336.0,1.26,2017]
["2017-11-18T05:20:00.000000Z","USDR2",0.09,87109.0,null,-0.14,0.15,12.81,45.0,321.0,1.14,2017]
["2017-11-18T05:25:00.000000Z","USDR2",0.07,87106.0,null,-0.01,0.07,12.82,45.0,327.0,1.64,2017]
["2017-11-18T05:30:00.000000Z","USDR2",0.02,87102.0,null,0.0,0.08,12.81,45.0,323.0,0.62,2017]
["2017-11-18T05:35:00.000000Z","USDR2",-0.29,87134.0,null,0.13,0.27,12.81,45.0,264.0,0.13,2017]
["2017-11-18T05:40:00.000000Z","USDR2",-0.33,87151.0,null,0.12,0.16,12.81,45.0,351.0,0.1,2017]
["2017-11-18T05:45:00.000000Z","USDR2",-0.1,87158.0,null,0.08,0.06,12.81,45.0,40.0,0.39,2017]
["2017-11-18T05:50:00.000000Z","USDR2",-0.07,87147.0,null,0.02,0.12,12.81,45.0,190.0,0.5,2017]
["2017-11-18T05:55:00.000000Z","USDR2",-0.22,87152.0,null,0.08,0.06,12.81,45.0,81.0,0.19,2017]
["2017-11-18T06:00:00.000000Z","USDR2",-0.24,87171.0,null,-0.01,0.32,12.81,45.0,332.0,0.39,2017]
["2017-11-18T06:05:00.000000Z","USDR2",-0.16,87158.0,null,0.02,0.06,12.81,45.0,97.0,0.3,2017]
["2017-11-18T06:10:00.000000Z","USDR2",0.21,87154.0,null,-0.01,0.04,12.81,45.0,181.0,0.18,2017]
["2017-11-18T06:15:00.000000Z","USDR2",0.3,87117.0,null,-0.14,0.15,12.82,45.0,275.0,1.03,2017]
["2017-11-18T06:20:00.000000Z","USDR2",0.32,87125.0,null,0.03,0.06,12.81,45.0,302.0,0.66,2017]
["2017-11-18T06:25:00.000000Z","USDR2",0.15,87137.0,null,0.1,0.19,12.82,45.0,352.0,0.15,2017]
["2017-11-18T06:30:00.000000Z","USDR2",0.09,87175.0,null,0.11,0.14,12.81,45.0,208.0,0.46,2017]
["2017-11-18T06:35:00.000000Z","USDR2",0.01,87205.0,null,0.26,0.22,12.81,45.0,84.0,0.17,2017]
["2017-11-18T06:40:00.000000Z","USDR2",-0.04,87200.0,null,0.11,0.18,12.81,45.0,321.0,0.48,2017]
["2017-11-18T06:45:00.000000Z","USDR2",-0.01,87189.0,null,-0.01,0.11,12.81,45.0,302.0,0.86,2017]
["2017-11-18T06:50:00.000000Z","USDR2",-0.14,87178.0,null,-0.09,0.15,12.81,45.0,307.0,1.02,2017]
["2017-11-18T06:55:00.000000Z","USDR2",-0.07,87171.0,null,0.07,0.06,12.81,45.0,277.0,0.5,2017]
["2017-11-18T07:00:00.000000Z","USDR2",0.06,87200.0,null,0.22,0.13,12.81,45.0,342.0,0.44,2017]
["2017-11-18T07:05:00.000000Z","USDR2",0.02,87233.0,null,0.3,0.13,12.82,45.0,17.0,0.7,2017]
["2017-11-18T07:10:00.000000Z","USDR2",0.01,87251.0,null,0.31,0.16,12.81,45.0,52.0,0.69,2017]
["2017-11-18T07:15:00.000000Z","USDR2",0.05,87255.0,null,0.04,0.04,12.82,45.0,228.0,0.14,2017]
["2017-11-18T07:20:00.000000Z","USDR2",0.22,87241.0,null,0.2,0.16,12.82,45.0,36.0,1.15,2017]
["2017-11-18T07:25:00.000000Z","USDR2",0.01,87266.0,null,0.24,0.17,12.81,45.0,22.0,1.0,2017]
["2017-11-18T07:30:00.000000Z","USDR2",0.25,87255.0,null,0.16,0.15,12.81,45.0,55.0,1.22,2017]
["2017-11-18T07:35:00.000000Z","USDR2",0.54,87239.0,null,0.35,0.04,12.82,45.0,43.0,1.76,2017]
["2017-11-18T07:40:00.000000Z","USDR2",0.55,87228.0,null,0.31,0.14,12.81,45.0,30.0,1.86,2017]
["2017-11-18T07:45:00.000000Z","USDR2",0.52,87231.0,null,0.32,0.08,12.81,45.0,26.0,1.93,2017]
["2017-11-18T07:50:00.000000Z","USDR2",0.45,87244.0,null,0.27,0.1,12.81,45.0,43.0,1.71,2017]
["2017-11-18T07:55:00.000000Z","USDR2",0.53,87247.0,null,0.15,0.14,12.81,45.0,83.0,0.34,2017]
["2017-11-18T08:00:00.000000Z","USDR2",0.35,87270.0,null,0.16,0.11,12.81,45.0,51.0,0.29,2017]
["2017-11-18T08:05:00.000000Z","USDR2",0.05,87262.0,null,0.32,0.06,12.82,45.0,25.0,1.4,2017]
["2017-11-18T08:10:00.000000Z","USDR2",-0.04,87259.0,null,0.17,0.11,12.82,45.0,60.0,0.61,2017]
["2017-11-18T08:15:00.000000Z","USDR2",-0.05,87257.0,null,0.04,0.06,12.82,45.0,230.0,1.07,2017]
["2017-11-18T08:20:00.000000Z","USDR2",0.01,87255.0,null,0.2,0.1,12.82,45.0,35.0,0.97,2017]
["2017-11-18T08:25:00.000000Z","USDR2",0.1,87253.0,null,0.18,0.13,12.82,45.0,301.0,0.74,2017]
["2017-11-18T08:30:00.000000Z","USDR2",0.1,87247.0,null,0.28,0.08,12.81,45.0,28.0,1.37,2017]
["2017-11-18T08:35:00.000000Z","USDR2",0.22,87265.0,null,0.25,0.17,12.82,45.0,7.0,0.67,2017]
["2017-11-18T08:40:00.000000Z","USDR2",0.46,87262.0,null,0.28,0.13,12.82,45.0,331.0,0.91,2017]
["2017-11-18T08:45:00.000000Z","USDR2",0.46,87246.0,null,0.02,0.09,12.82,45.0,271.0,2.37,2017]
["2017-11-18T08:50:00.000000Z","USDR2",0.43,87262.0,null,0.14,0.21,12.82,45.0,306.0,1.91,2017]
["2017-11-18T08:55:00.000000Z","USDR2",0.52,87304.0,null,0.23,0.17,12.82,45.0,330.0,1.86,2017]
["2017-11-18T09:00:00.000000Z","USDR2",0.57,87279.0,null,0.09,0.23,12.82,45.0,289.0,1.69,2017]
["2017-11-18T09:05:00.000000Z","USDR2",0.56,87315.0,null,0.02,0.09,12.82,45.0,268.0,2.0,2017]
["2017-11-18T09:10:00.000000Z","USDR2",0.52,87291.0,null,-0.02,0.09,12.82,45.0,267.0,2.62,2017]
["2017-11-18T09:15:00.000000Z","USDR2",0.63,87313.0,null,0.06,0.24,12.82,45.0,288.0,2.07,2017]
["2017-11-18T09:20:00.000000Z","USDR2",0.75,87310.0,null,0.06,0.13,12.82,45.0,320.0,1.49,2017]
["2017-11-18T09:25:00.000000Z","USDR2",0.62,87311.0,null,-0.05,0.07,12.82,45.0,294.0,2.85,2017]
["2017-11-18T09:30:00.000000Z","USDR2",0.36,87312.0,null,-0.16,0.13,12.81,45.0,299.0,2.57,2017]
["2017-11-18T09:35:00.000000Z","USDR2",0.55,87326.0,null,-0.05,0.07,12.82,45.0,279.0,2.42,2017]
["2017-11-18T09:40:00.000000Z","USDR2",0.47,87341.0,null,0.0,0.12,12.82,45.0,277.0,2.78,2017]
["2017-11-18T09:45:00.000000Z","USDR2",0.29,87361.0,null,-0.06,0.09,12.82,45.0,290.0,2.64,2017]
["2017-11-18T09:50:00.000000Z","USDR2",0.43,87334.0,null,-0.04,0.16,12.82,45.0,279.0,2.57,2017]
["2017-11-18T09:55:00.000000Z","USDR2",0.64,87343.0,null,0.13,0.21,12.82,45.0,277.0,2.12,2017]
["2017-11-18T10:00:00.000000Z","USDR2",0.77,87329.0,null,0.1,0.15,12.81,45.0,288.0,1.82,2017]
["2017-11-18T10:05:00.000000Z","USDR2",0.64,87341.0,null,0.09,0.07,12.82,45.0,317.0,1.75,2017]
["2017-11-18T10:10:00.000000Z","USDR2",0.46,87340.0,null,0.07,0.07,12.81,45.0,309.0,1.46,2017]
["2017-11-18T10:15:00.000000Z","USDR2",0.6,87344.0,null,0.05,0.07,12.82,45.0,321.0,0.27,2017]
["2017-11-18T10:20:00.000000Z","USDR2",0.95,87333.0,null,-0.02,0.19,12.82,45.0,292.0,0.49,2017]
["2017-11-18T10:25:00.000000Z","USDR2",1.02,87339.0,null,0.0,0.16,12.82,45.0,279.0,1.11,2017]
["2017-11-18T10:30:00.000000Z","USDR2",1.06,87334.0,null,0.0,0.07,12.82,45.0,303.0,0.16,2017]
["2017-11-18T10:35:00.000000Z","USDR2",1.16,87357.0,null,0.0,0.09,12.82,45.0,324.0,0.67,2017]
["2017-11-18T10:40:00.000000Z","USDR2",1.26,87355.0,null,0.01,0.11,12.82,45.0,290.0,1.21,2017]
["2017-11-18T10:45:00.000000Z","USDR2",0.2,87347.0,null,0.07,0.15,12.82,45.0,305.0,0.79,2017]
["2017-11-18T10:50:00.000000Z","USDR2",-0.73,87392.0,null,0.24,0.21,12.81,45.0,140.0,1.3,2017]
["2017-11-18T10:55:00.000000Z","USDR2",-0.35,87384.0,null,0.17,0.16,12.81,45.0,145.0,1.68,2017]
["2017-11-18T11:00:00.000000Z","USDR2",-0.73,87344.0,null,-0.03,0.09,12.81,45.0,115.0,0.64,2017]
["2017-11-18T11:05:00.000000Z","USDR2",-0.45,87418.0,null,-0.17,0.13,12.81,45.0,146.0,1.55,2017]
["2017-11-18T11:10:00.000000Z","USDR2",-0.24,87380.0,null,-0.07,0.09,12.81,45.0,126.0,1.1,2017]
["2017-11-18T11:15:00.000000Z","USDR2",-0.24,87376.0,null,-0.04,0.09,12.81,45.0,158.0,1.12,2017]
["2017-11-18T11:20:00.000000Z","USDR2",-0.6,87384.0,null,0.05,0.07,12.81,45.0,160.0,1.04,2017]
["2017-11-18T11:25:00.000000Z","USDR2",-1.04,87399.0,null,-0.16,0.15,12.81,45.0,175.0,2.74,2017]
["2017-11-18T11:30:00.000000Z","USDR2",-1.53,87412.0,null,-0.09,0.11,12.81,45.0,169.0,2.26,2017]
["2017-11-18T11:35:00.000000Z","USDR2",-1.85,87420.0,null,0.05,0.06,12.81,45.0,167.0,2.21,2017]
["2017-11-18T11:40:00.000000Z","USDR2",-2.37,87416.0,null,0.07,0.13,12.81,45.0,150.0,3.01,2017]
["2017-11-18T11:45:00.000000Z","USDR2",-2.5,87423.0,null,0.12,0.11,12.81,45.0,143.0,2.21,2017]
["2017-11-18T11:50:00.000000Z","USDR2",-2.4,87420.0,null,0.16,0.18,12.81,45.0,140.0,2.6,2017]
["2017-11-18T11:55:00.000000Z","USDR2",-2.54,87412.0,null,0.08,0.21,12.81,45.0,142.0,3.66,2017]
["2017-11-18T12:00:00.000000Z","USDR2",-2.75,87408.0,null,0.08,0.16,12.8,45.0,133.0,2.91,2017]
["2017-11-18T12:05:00.000000Z","USDR2",-2.58,87425.0,null,0.01,0.07,12.81,45.0,146.0,2.72,2017]
["2017-11-18T12:10:00.000000Z","USDR2",-2.59,87422.0,null,-0.03,0.07,12.81,45.0,143.0,3.95,2017]
["2017-11-18T12:15:00.000000Z","USDR2",-2.75,87418.0,null,-0.01,0.12,12.81,45.0,132.0,3.4,2017]
["2017-11-18T12:20:00.000000Z","USDR2",-3.0,87406.0,null,0.11,0.19,12.81,45.0,119.0,2.89,2017]
["2017-11-18T12:25:00.000000Z","USDR2",-3.03,87406.0,null,0.15,0.15,12.81,45.0,127.0,3.28,2017]
["2017-11-18T12:30:00.000000Z","USDR2",-2.92,87436.0,null,0.06,0.08,12.81,45.0,147.0,2.84,2017]
["2017-11-18T12:35:00.000000Z","USDR2",-3.08,87430.0,null,0.09,0.12,12.82,45.0,127.0,2.9,2017]
["2017-11-18T12:40:00.000000Z","USDR2",-2.89,87433.0,null,0.05,0.06,12.81,45.0,134.0,2.81,2017]
["2017-11-18T12:45:00.000000Z","USDR2",-3.11,87462.0,null,0.05,0.11,12.82,45.0,126.0,2.87,2017]
["2017-11-18T12:50:00.000000Z","USDR2",-3.25,87447.0,null,0.01,0.13,12.81,45.0,130.0,3.06,2017]
["2017-11-18T12:55:00.000000Z","USDR2",-3.02,87492.0,null,0.05,0.12,12.82,45.0,132.0,3.02,2017]
["2017-11-18T13:00:00.000000Z","USDR2",-3.02,87429.0,null,0.0,0.11,12.81,45.0,128.0,2.71,2017]
["2017-11-18T13:05:00.000000Z","USDR2",-2.79,87476.0,null,0.05,0.08,12.82,45.0,128.0,2.76,2017]
["2017-11-18T13:10:00.000000Z","USDR2",-2.59,87460.0,null,0.13,0.18,12.82,45.0,118.0,2.25,2017]
["2017-11-18T13:15:00.000000Z","USDR2",-2.51,87490.0,null,0.15,0.14,12.82,45.0,125.0,2.65,2017]
["2017-11-18T13:20:00.000000Z","USDR2",-2.3,87506.0,null,0.12,0.1,12.82,45.0,126.0,2.19,2017]
["2017-11-18T13:25:00.000000Z","USDR2",-2.34,87515.0,null,0.13,0.11,12.82,45.0,123.0,2.42,2017]
["2017-11-18T13:30:00.000000Z","USDR2",-2.48,87523.0,null,0.02,0.15,12.82,45.0,134.0,2.67,2017]
["2017-11-18T13:35:00.000000Z","USDR2",-2.76,87503.0,null,0.16,0.15,12.82,45.0,124.0,2.78,2017]
["2017-11-18T13:40:00.000000Z","USDR2",-2.85,87499.0,null,0.2,0.13,12.82,45.0,125.0,2.85,2017]
["2017-11-18T13:45:00.000000Z","USDR2",-2.79,87541.0,null,0.02,0.05,12.82,45.0,140.0,2.78,2017]
["2017-11-18T13:50:00.000000Z","USDR2",-2.88,87543.0,null,-0.02,0.05,12.82,45.0,138.0,3.22,2017]
["2017-11-18T13:55:00.000000Z","USDR2",-2.95,87539.0,null,0.02,0.07,12.82,45.0,143.0,3.18,2017]
["2017-11-18T14:00:00.000000Z","USDR2",-3.1,87537.0,null,-0.04,0.11,12.82,45.0,147.0,3.82,2017]
["2017-11-18T14:05:00.000000Z","USDR2",-3.33,87547.0,null,0.09,0.14,12.82,45.0,133.0,3.54,2017]
["2017-11-18T14:10:00.000000Z","USDR2",-3.58,87548.0,null,0.12,0.18,12.82,45.0,130.0,3.58,2017]
["2017-11-18T14:15:00.000000Z","USDR2",-3.89,87531.0,null,0.09,0.22,12.82,45.0,138.0,3.31,2017]
["2017-11-18T14:20:00.000000Z","USDR2",-3.82,87547.0,null,0.04,0.11,12.82,45.0,146.0,2.54,2017]
["2017-11-18T14:25:00.000000Z","USDR2",-3.85,87548.0,null,0.05,0.15,12.82,45.0,146.0,3.08,2017]
["2017-11-18T14:30:00.000000Z","USDR2",-3.94,87555.0,null,0.03,0.1,12.82,45.0,146.0,2.95,2017]
["2017-11-18T14:35:00.000000Z","USDR2",-3.89,87531.0,null,0.05,0.18,12.82,45.0,136.0,3.03,2017]
["2017-11-18T14:40:00.000000Z","USDR2",-3.54,87554.0,null,0.05,0.06,12.82,45.0,144.0,2.87,2017]
["2017-11-18T14:45:00.000000Z","USDR2",-2.63,87560.0,null,0.11,0.14,12.82,45.0,133.0,2.56,2017]
["2017-11-18T14:50:00.000000Z","USDR2",-2.43,87518.0,null,0.07,0.16,12.82,45.0,136.0,2.95,2017]
["2017-11-18T14:55:00.000000Z","USDR2",-2.42,87477.0,null,0.14,0.16,12.82,45.0,120.0,2.85,2017]
["2017-11-18T15:00:00.000000Z","USDR2",-2.15,87518.0,null,0.14,0.1,12.82,45.0,125.0,3.05,2017]
["2017-11-18T15:06:00.000000Z","USDR2",-1.97,87509.0,null,0.32,0.2,12.82,45.0,125.0,3.34,2017]
["2017-11-18T15:10:00.000000Z","USDR2",-1.88,87515.0,null,0.23,0.2,12.82,45.0,123.0,3.14,2017]
["2017-11-18T15:15:00.000000Z","USDR2",-1.63,87526.0,null,0.08,0.11,12.83,45.0,129.0,3.08,2017]
["2017-11-18T15:20:00.000000Z","USDR2",-1.2,87537.0,null,0.1,0.2,12.82,45.0,127.0,3.68,2017]
["2017-11-18T15:25:00.000000Z","USDR2",-0.94,87525.0,null,0.01,0.1,12.83,45.0,128.0,4.7,2017]
["2017-11-18T15:30:00.000000Z","USDR2",-0.61,87537.0,null,0.07,0.1,12.82,45.0,138.0,4.0,2017]
["2017-11-18T15:35:00.000000Z","USDR2",-0.44,87521.0,null,0.07,0.11,12.83,45.0,129.0,2.66,2017]
["2017-11-18T15:40:00.000000Z","USDR2",-0.2,87517.0,null,0.06,0.1,12.82,45.0,136.0,3.56,2017]
["2017-11-18T15:45:00.000000Z","USDR2",-0.22,87514.0,null,0.06,0.26,12.83,45.0,136.0,3.97,2017]
["2017-11-18T15:50:00.000000Z","USDR2",-0.12,87509.0,null,0.0,0.15,12.82,45.0,146.0,3.42,2017]
["2017-11-18T15:55:00.000000Z","USDR2",0.12,87522.0,null,-0.03,0.08,12.83,45.0,145.0,3.62,2017]
["2017-11-18T16:00:00.000000Z","USDR2",0.06,87540.0,null,0.13,0.21,12.82,45.0,126.0,3.51,2017]
["2017-11-18T16:05:00.000000Z","USDR2",-0.05,87545.0,null,0.02,0.24,12.82,45.0,130.0,3.22,2017]
["2017-11-18T16:10:00.000000Z","USDR2",0.05,87549.0,null,-0.01,0.12,12.82,45.0,135.0,3.22,2017]
["2017-11-18T16:15:00.000000Z","USDR2",0.2,87547.0,null,0.07,0.11,12.83,45.0,138.0,3.29,2017]
["2017-11-18T16:20:00.000000Z","USDR2",0.49,87527.0,null,0.38,0.2,12.81,45.0,139.0,3.32,2017]
["2017-11-18T16:25:00.000000Z","USDR2",0.85,87534.0,null,0.05,0.28,12.82,45.0,146.0,3.32,2017]
["2017-11-18T16:30:00.000000Z","USDR2",1.28,87561.0,null,0.09,0.43,12.82,45.0,149.0,4.75,2017]
["2017-11-18T16:35:00.000000Z","USDR2",0.94,87544.0,null,0.22,0.38,12.82,45.0,146.0,4.43,2017]
["2017-11-18T16:40:00.000000Z","USDR2",1.09,87552.0,null,-0.05,0.21,12.82,45.0,137.0,4.49,2017]
["2017-11-18T16:45:00.000000Z","USDR2",1.43,87550.0,null,0.09,0.32,12.82,45.0,139.0,4.21,2017]
["2017-11-18T16:50:00.000000Z","USDR2",1.51,87544.0,null,0.16,0.4,12.82,45.0,156.0,4.17,2017]
["2017-11-18T16:55:00.000000Z","USDR2",2.08,87543.0,null,0.42,0.21,12.82,45.0,170.0,4.27,2017]
["2017-11-18T17:00:00.000000Z","USDR2",1.97,87529.0,null,0.52,0.6,12.82,45.0,160.0,4.41,2017]
["2017-11-18T17:05:00.000000Z","USDR2",1.47,87527.0,null,0.33,0.27,12.82,45.0,122.0,3.57,2017]
["2017-11-18T17:10:00.000000Z","USDR2",2.16,87538.0,null,0.27,0.34,12.82,45.0,166.0,3.68,2017]
["2017-11-18T17:15:00.000000Z","USDR2",2.31,87538.0,null,0.27,0.36,12.82,45.0,151.0,4.47,2017]
["2017-11-18T17:20:00.000000Z","USDR2",2.76,87566.0,null,0.31,0.37,12.81,45.0,155.0,4.54,2017]
["2017-11-18T17:25:00.000000Z","USDR2",3.01,87571.0,null,-0.1,0.42,12.82,45.0,153.0,4.82,2017]
["2017-11-18T17:30:00.000000Z","USDR2",3.16,87579.0,null,-0.02,0.45,12.81,45.0,164.0,4.4,2017]
["2017-11-18T17:35:00.000000Z","USDR2",3.14,87592.0,null,0.0,0.21,12.82,45.0,150.0,4.56,2017]
["2017-11-18T17:40:00.000000Z","USDR2",3.08,87568.0,null,0.22,0.32,12.81,45.0,162.0,4.16,2017]
["2017-11-18T17:45:00.000000Z","USDR2",3.57,87549.0,null,0.18,0.3,12.82,45.0,164.0,4.46,2017]
["2017-11-18T17:50:00.000000Z","USDR2",3.86,87561.0,null,0.58,0.48,12.81,45.0,186.0,5.63,2017]
["2017-11-18T17:55:00.000000Z","USDR2",4.0,87565.0,null,0.29,0.37,12.82,45.0,167.0,4.52,2017]
["2017-11-18T18:00:00.000000Z","USDR2",4.12,87564.0,null,0.12,0.52,12.81,45.0,160.0,4.85,2017]
["2017-11-18T18:05:00.000000Z","USDR2",4.04,87557.0,null,-0.05,0.46,12.81,45.0,162.0,4.36,2017]
["2017-11-18T18:10:00.000000Z","USDR2",4.14,87558.0,null,0.1,0.39,12.81,45.0,163.0,3.85,2017]
["2017-11-18T18:15:00.000000Z","USDR2",4.02,87553.0,null,0.09,0.35,12.81,45.0,148.0,3.94,2017]
["2017-11-18T18:20:00.000000Z","USDR2",4.43,87556.0,null,0.2,0.44,12.81,45.0,149.0,2.96,2017]
["2017-11-18T18:25:00.000000Z","USDR2",4.45,87548.0,null,0.03,0.26,12.81,45.0,134.0,3.28,2017]
["2017-11-18T18:30:00.000000Z","USDR2",4.51,87547.0,null,0.19,0.39,12.81,45.0,160.0,4.03,2017]
["2017-11-18T18:35:00.000000Z","USDR2",4.41,87538.0,null,0.34,0.53,12.81,45.0,149.0,2.81,2017]
["2017-11-18T18:40:00.000000Z","USDR2",4.17,87535.0,null,0.11,0.43,12.81,45.0,151.0,4.33,2017]
["2017-11-18T18:45:00.000000Z","USDR2",4.74,87529.0,null,0.15,0.44,12.82,45.0,165.0,4.19,2017]
["2017-11-18T18:50:00.000000Z","USDR2",4.37,87522.0,null,0.29,0.43,12.81,45.0,156.0,4.12,2017]
["2017-11-18T18:55:00.000000Z","USDR2",4.26,87502.0,null,0.36,0.28,12.82,45.0,156.0,4.73,2017]
["2017-11-18T19:00:00.000000Z","USDR2",4.76,87501.0,null,0.37,0.58,12.81,45.0,180.0,4.56,2017]
["2017-11-18T19:05:00.000000Z","USDR2",5.24,87516.0,null,0.06,0.31,12.81,45.0,160.0,2.1,2017]
["2017-11-18T19:10:00.000000Z","USDR2",4.86,87506.0,null,0.39,0.44,12.81,45.0,160.0,3.71,2017]
["2017-11-18T19:15:00.000000Z","USDR2",5.26,87500.0,null,0.2,0.56,12.81,45.0,173.0,3.61,2017]
["2017-11-18T19:20:00.000000Z","USDR2",6.04,87492.0,null,0.3,0.3,12.81,45.0,207.0,3.68,2017]
["2017-11-18T19:25:00.000000Z","USDR2",6.62,87474.0,null,0.08,0.5,12.81,45.0,184.0,1.81,2017]
["2017-11-18T19:30:00.000000Z","USDR2",6.94,87458.0,null,0.11,0.42,12.81,45.0,220.0,1.95,2017]
["2017-11-18T19:35:00.000000Z","USDR2",6.7,87448.0,null,-0.08,0.36,12.81,45.0,199.0,3.26,2017]
["2017-11-18T19:40:00.000000Z","USDR2",6.52,87439.0,null,0.06,0.38,12.81,45.0,192.0,3.03,2017]
["2017-11-18T19:45:00.000000Z","USDR2",6.69,87437.0,null,-0.16,0.48,12.81,45.0,189.0,3.01,2017]
["2017-11-18T19:50:00.000000Z","USDR2",6.56,87430.0,null,-0.08,0.3,12.81,45.0,166.0,2.77,2017]
["2017-11-18T19:55:00.000000Z","USDR2",6.78,87431.0,null,-0.25,0.43,12.81,45.0,169.0,1.14,2017]
["2017-11-18T20:00:00.000000Z","USDR2",7.25,87430.0,null,0.19,0.35,12.8,45.0,216.0,1.54,2017]
["2017-11-18T20:05:00.000000Z","USDR2",7.76,87423.0,null,-0.02,0.33,12.81,45.0,232.0,1.2,2017]
["2017-11-18T20:10:00.000000Z","USDR2",8.07,87423.0,null,0.36,0.31,12.81,45.0,208.0,2.68,2017]
["2017-11-18T20:15:00.000000Z","USDR2",7.99,87420.0,null,-0.66,0.35,12.81,45.0,37.0,2.74,2017]
["2017-11-18T20:20:00.000000Z","USDR2",7.79,87414.0,null,0.52,0.53,12.81,45.0,232.0,3.42,2017]
["2017-11-18T20:25:00.000000Z","USDR2",8.43,87405.0,null,0.43,0.33,12.81,45.0,214.0,3.51,2017]
["2017-11-18T20:30:00.000000Z","USDR2",8.74,87395.0,null,0.25,0.62,12.81,45.0,237.0,2.46,2017]
["2017-11-18T20:35:00.000000Z","USDR2",8.76,87404.0,null,0.28,0.38,12.81,45.0,230.0,1.93,2017]
["2017-11-18T20:40:00.000000Z","USDR2",8.23,87391.0,null,0.04,0.32,12.81,45.0,223.0,1.86,2017]
["2017-11-18T20:45:00.000000Z","USDR2",8.13,87380.0,null,-0.08,0.36,12.81,45.0,357.0,0.55,2017]
["2017-11-18T20:50:00.000000Z","USDR2",8.05,87382.0,null,-0.06,0.42,12.8,45.0,317.0,0.87,2017]
["2017-11-18T20:55:00.000000Z","USDR2",7.85,87365.0,null,0.37,0.37,12.8,45.0,260.0,2.23,2017]
["2017-11-18T21:00:00.000000Z","USDR2",7.58,87383.0,null,0.07,0.38,12.8,45.0,278.0,1.67,2017]
["2017-11-18T21:05:00.000000Z","USDR2",7.44,87371.0,null,0.03,0.4,12.8,45.0,260.0,1.29,2017]
["2017-11-18T21:10:00.000000Z","USDR2",7.63,87370.0,null,0.19,0.48,12.8,45.0,231.0,2.67,2017]
["2017-11-18T21:15:00.000000Z","USDR2",7.44,87362.0,null,-0.46,0.26,12.8,45.0,83.0,0.55,2017]
["2017-11-18T21:20:00.000000Z","USDR2",7.66,87362.0,null,-0.02,0.43,12.8,45.0,77.0,0.95,2017]
["2017-11-18T21:25:00.000000Z","USDR2",7.21,87362.0,null,0.14,0.46,12.8,45.0,286.0,1.09,2017]
["2017-11-18T21:30:00.000000Z","USDR2",6.05,87358.0,null,-0.06,0.31,12.8,45.0,322.0,1.07,2017]
["2017-11-18T21:35:00.000000Z","USDR2",6.77,87365.0,null,-0.02,0.39,12.8,45.0,317.0,0.38,2017]
["2017-11-18T21:40:00.000000Z","USDR2",7.7,87379.0,null,0.16,0.4,12.8,45.0,1.0,0.3,2017]
["2017-11-18T21:45:00.000000Z","USDR2",7.39,87381.0,null,-0.11,0.39,12.8,45.0,140.0,1.27,2017]
["2017-11-18T21:50:00.000000Z","USDR2",7.41,87380.0,null,0.02,0.45,12.8,45.0,153.0,1.46,2017]
["2017-11-18T21:55:00.000000Z","USDR2",8.02,87370.0,null,0.19,0.37,12.8,45.0,135.0,1.69,2017]
["2017-11-18T22:00:00.000000Z","USDR2",7.24,87360.0,null,0.24,0.31,12.79,45.0,297.0,1.57,2017]
["2017-11-18T22:05:00.000000Z","USDR2",6.95,87342.0,null,0.11,0.18,12.8,45.0,328.0,1.15,2017]
["2017-11-18T22:10:00.000000Z","USDR2",5.7,87351.0,null,-0.02,0.2,12.79,45.0,286.0,3.49,2017]
["2017-11-18T22:15:00.000000Z","USDR2",5.53,87345.0,null,0.08,0.23,12.8,45.0,294.0,3.38,2017]
["2017-11-18T22:20:00.000000Z","USDR2",5.37,87345.0,null,0.1,0.29,12.8,45.0,289.0,2.86,2017]
["2017-11-18T22:25:00.000000Z","USDR2",4.94,87335.0,null,-0.03,0.31,12.8,45.0,292.0,3.77,2017]
["2017-11-18T22:30:00.000000Z","USDR2",4.92,87319.0,null,-0.06,0.33,12.8,45.0,287.0,3.5,2017]
["2017-11-18T22:35:00.000000Z","USDR2",4.88,87327.0,null,-0.16,0.24,12.8,45.0,285.0,3.39,2017]
["2017-11-18T22:40:00.000000Z","USDR2",4.74,87335.0,null,-0.08,0.19,12.79,45.0,282.0,2.89,2017]
["2017-11-18T22:45:00.000000Z","USDR2",4.57,87330.0,null,0.02,0.08,12.8,45.0,272.0,2.28,2017]
["2017-11-18T22:50:00.000000Z","USDR2",4.47,87321.0,null,-0.14,0.19,12.8,45.0,267.0,2.62,2017]
["2017-11-18T22:55:00.000000Z","USDR2",4.26,87319.0,null,-0.08,0.12,12.8,45.0,286.0,2.73,2017]
["2017-11-18T23:00:00.000000Z","USDR2",4.21,87330.0,null,0.07,0.09,12.8,45.0,301.0,2.82,2017]
["2017-11-18T23:05:00.000000Z","USDR2",4.05,87320.0,null,0.02,0.04,12.8,45.0,302.0,2.27,2017]
["2017-11-18T23:10:00.000000Z","USDR2",3.8,87314.0,null,0.05,0.07,12.8,45.0,332.0,1.72,2017]
["2017-11-18T23:15:00.000000Z","USDR2",3.62,87314.0,null,0.02,0.1,12.8,45.0,16.0,0.94,2017]
["2017-11-18T23:20:00.000000Z","USDR2",3.59,87311.0,null,-0.08,0.17,12.8,45.0,337.0,0.83,2017]
["2017-11-18T23:25:00.000000Z","USDR2",3.39,87315.0,null,0.19,0.25,12.8,45.0,60.0,1.42,2017]
["2017-11-18T23:30:00.000000Z","USDR2",3.11,87309.0,null,0.22,0.28,12.8,45.0,74.0,0.94,2017]
["2017-11-18T23:35:00.000000Z","USDR2",3.05,87315.0,null,0.34,0.15,12.81,45.0,27.0,1.48,2017]
["2017-11-18T23:40:00.000000Z","USDR2",2.99,87311.0,null,0.38,0.17,12.8,45.0,126.0,0.87,2017]
["2017-11-18T23:45:00.000000Z","USDR2",2.93,87322.0,null,0.24,0.2,12.8,45.0,324.0,1.04,2017]
["2017-11-18T23:50:00.000000Z","USDR2",2.69,87318.0,null,0.19,0.21,12.8,45.0,312.0,1.1,2017]
["2017-11-19T00:00:00.000000Z","USDR2",2.01,87271.0,null,-0.03,0.07,12.8,45.0,341.0,1.4,2017]
["2017-11-19T00:05:00.000000Z","USDR2",1.7,87252.0,null,0.02,0.08,12.81,45.0,329.0,1.91,2017]
["2017-11-19T00:10:00.000000Z","USDR2",1.47,87243.0,null,-0.11,0.15,12.8,45.0,313.0,1.81,2017]
["2017-11-19T00:15:00.000000Z","USDR2",1.18,87233.0,null,-0.11,0.09,12.8,45.0,323.0,1.5,2017]
["2017-11-19T00:20:00.000000Z","USDR2",1.06,87241.0,null,-0.17,0.17,12.8,45.0,320.0,1.82,2017]
["2017-11-19T00:25:00.000000Z","USDR2",0.99,87226.0,null,-0.16,0.17,12.8,45.0,327.0,1.78,2017]
["2017-11-19T00:30:00.000000Z","USDR2",0.96,87225.0,null,-0.1,0.21,12.8,45.0,326.0,1.78,2017]
["2017-11-19T00:35:00.000000Z","USDR2",0.94,87229.0,null,-0.01,0.07,12.81,45.0,341.0,1.65,2017]
["2017-11-19T00:40:00.000000Z","USDR2",1.01,87241.0,null,-0.02,0.06,12.81,45.0,337.0,1.51,2017]
["2017-11-19T00:45:00.000000Z","USDR2",1.17,87234.0,null,-0.03,0.06,12.81,45.0,333.0,1.65,2017]
["2017-11-19T00:50:00.000000Z","USDR2",1.25,87242.0,null,-0.03,0.08,12.81,45.0,352.0,1.38,2017]
["2017-11-19T00:55:00.000000Z","USDR2",1.25,87236.0,null,-0.01,0.06,12.81,45.0,353.0,1.06,2017]
["2017-11-19T01:00:00.000000Z","USDR2",1.21,87226.0,null,0.1,0.14,12.8,45.0,348.0,1.15,2017]
["2017-11-19T01:05:00.000000Z","USDR2",1.27,87227.0,null,0.04,0.2,12.81,45.0,291.0,0.26,2017]
["2017-11-19T01:10:00.000000Z","USDR2",1.04,87234.0,null,0.01,0.07,12.81,45.0,235.0,0.31,2017]
["2017-11-19T01:15:00.000000Z","USDR2",0.91,87221.0,null,0.03,0.18,12.81,45.0,339.0,0.44,2017]
["2017-11-19T01:20:00.000000Z","USDR2",0.79,87230.0,null,0.24,0.21,12.81,45.0,42.0,0.7,2017]
["2017-11-19T01:25:00.000000Z","USDR2",0.68,87231.0,null,0.18,0.22,12.81,45.0,324.0,0.05,2017]
["2017-11-19T01:30:00.000000Z","USDR2",0.61,87303.0,null,0.18,0.16,12.8,45.0,262.0,0.6,2017]
["2017-11-19T01:35:00.000000Z","USDR2",0.44,87292.0,null,0.1,0.07,12.81,45.0,224.0,1.77,2017]
["2017-11-19T01:40:00.000000Z","USDR2",0.35,87289.0,null,0.14,0.16,12.81,45.0,222.0,0.51,2017]
["2017-11-19T01:45:00.000000Z","USDR2",0.31,87295.0,null,-0.02,0.06,12.81,45.0,216.0,0.71,2017]
["2017-11-19T01:50:00.000000Z","USDR2",0.29,87308.0,null,-0.06,0.25,12.81,45.0,222.0,0.53,2017]
["2017-11-19T01:55:00.000000Z","USDR2",0.22,87299.0,null,-0.04,0.16,12.81,45.0,200.0,0.63,2017]
["2017-11-19T02:00:00.000000Z","USDR2",0.02,87307.0,null,0.15,0.17,12.81,45.0,199.0,0.86,2017]
["2017-11-19T02:05:00.000000Z","USDR2",0.01,87292.0,null,-0.01,0.05,12.81,45.0,191.0,0.72,2017]
["2017-11-19T02:10:00.000000Z","USDR2",0.09,87292.0,null,-0.02,0.07,12.81,45.0,194.0,0.79,2017]
["2017-11-19T02:15:00.000000Z","USDR2",0.06,87283.0,null,-0.03,0.11,12.81,45.0,220.0,0.43,2017]
["2017-11-19T02:20:00.000000Z","USDR2",-0.01,87271.0,null,-0.01,0.17,12.81,45.0,191.0,0.53,2017]
["2017-11-19T02:25:00.000000Z","USDR2",-0.12,87299.0,null,0.14,0.17,12.81,45.0,145.0,0.86,2017]
["2017-11-19T02:30:00.000000Z","USDR2",-0.2,87311.0,null,0.06,0.28,12.81,45.0,193.0,0.66,2017]
["2017-11-19T02:35:00.000000Z","USDR2",-0.43,87296.0,null,0.27,0.16,12.81,45.0,215.0,1.77,2017]
["2017-11-19T02:40:00.000000Z","USDR2",-0.68,87309.0,null,0.23,0.24,12.81,45.0,194.0,1.48,2017]
["2017-11-19T02:45:00.000000Z","USDR2",-0.87,87301.0,null,0.43,0.14,12.81,45.0,227.0,1.64,2017]
["2017-11-19T02:50:00.000000Z","USDR2",-1.02,87293.0,null,0.23,0.2,12.81,45.0,211.0,1.65,2017]
["2017-11-19T02:55:00.000000Z","USDR2",-1.13,87287.0,null,0.12,0.28,12.81,45.0,208.0,1.96,2017]
["2017-11-19T03:00:00.000000Z","USDR2",-1.17,87267.0,null,0.32,0.29,12.81,45.0,181.0,1.38,2017]
["2017-11-19T03:05:00.000000Z","USDR2",-0.98,87276.0,null,0.07,0.21,12.81,45.0,215.0,0.88,2017]
["2017-11-19T03:10:00.000000Z","USDR2",-0.87,87272.0,null,-0.09,0.08,12.81,45.0,193.0,1.51,2017]
["2017-11-19T03:15:00.000000Z","USDR2",-0.94,87269.0,null,0.06,0.24,12.81,45.0,211.0,2.25,2017]
["2017-11-19T03:20:00.000000Z","USDR2",-1.29,87227.0,null,0.45,0.11,12.81,45.0,216.0,3.06,2017]
["2017-11-19T03:25:00.000000Z","USDR2",-1.48,87206.0,null,0.35,0.14,12.81,45.0,222.0,2.96,2017]
["2017-11-19T03:30:00.000000Z","USDR2",-1.51,87208.0,null,0.5,0.13,12.81,45.0,214.0,3.36,2017]
["2017-11-19T03:35:00.000000Z","USDR2",-1.55,87199.0,null,0.57,0.3,12.81,45.0,214.0,3.35,2017]
["2017-11-19T03:40:00.000000Z","USDR2",-1.62,87195.0,null,0.35,0.14,12.81,45.0,208.0,3.25,2017]
["2017-11-19T03:45:00.000000Z","USDR2",-1.82,87205.0,null,0.33,0.3,12.81,45.0,210.0,2.63,2017]
["2017-11-19T03:50:00.000000Z","USDR2",-1.87,87249.0,null,0.2,0.16,12.81,45.0,206.0,3.12,2017]
["2017-11-19T03:55:00.000000Z","USDR2",-1.95,87255.0,null,0.15,0.17,12.81,45.0,205.0,2.82,2017]
["2017-11-19T04:00:00.000000Z","USDR2",-1.97,87261.0,null,0.19,0.16,12.81,45.0,193.0,2.12,2017]
["2017-11-19T04:05:00.000000Z","USDR2",-2.22,87251.0,null,0.3,0.18,12.81,45.0,189.0,1.39,2017]
["2017-11-19T04:10:00.000000Z","USDR2",-2.44,87261.0,null,0.08,0.17,12.81,45.0,177.0,1.73,2017]
["2017-11-19T04:15:00.000000Z","USDR2",-2.29,87251.0,null,-0.02,0.13,12.82,45.0,164.0,1.87,2017]
["2017-11-19T04:20:00.000000Z","USDR2",-1.96,87260.0,null,-0.15,0.13,12.81,45.0,181.0,1.55,2017]
["2017-11-19T04:25:00.000000Z","USDR2",-1.65,87262.0,null,-0.21,0.15,12.82,45.0,179.0,1.48,2017]
["2017-11-19T04:30:00.000000Z","USDR2",-1.26,87250.0,null,-0.05,0.1,12.81,45.0,170.0,1.34,2017]
["2017-11-19T04:35:00.000000Z","USDR2",-1.16,87206.0,null,-0.09,0.13,12.82,45.0,166.0,1.07,2017]
["2017-11-19T04:40:00.000000Z","USDR2",-1.19,87234.0,null,0.02,0.06,12.81,45.0,168.0,1.08,2017]
["2017-11-19T04:45:00.000000Z","USDR2",-1.2,87208.0,null,0.09,0.07,12.82,45.0,143.0,1.64,2017]
["2017-11-19T04:50:00.000000Z","USDR2",-1.31,87207.0,null,0.02,0.06,12.82,45.0,164.0,2.04,2017]
["2017-11-19T04:55:00.000000Z","USDR2",-1.34,87236.0,null,-0.01,0.07,12.82,45.0,170.0,1.88,2017]
["2017-11-19T05:00:00.000000Z","USDR2",-1.3,87228.0,null,-0.13,0.14,12.81,45.0,169.0,1.98,2017]
["2017-11-19T05:05:00.000000Z","USDR2",-1.41,87239.0,null,0.02,0.25,12.82,45.0,179.0,1.82,2017]
["2017-11-19T05:10:00.000000Z","USDR2",-1.79,87225.0,null,0.15,0.23,12.81,45.0,156.0,1.95,2017]
["2017-11-19T05:15:00.000000Z","USDR2",-2.16,87218.0,null,0.23,0.13,12.81,45.0,151.0,1.58,2017]
["2017-11-19T05:20:00.000000Z","USDR2",-2.06,87217.0,null,0.13,0.15,12.81,45.0,162.0,1.79,2017]
["2017-11-19T05:25:00.000000Z","USDR2",-2.03,87212.0,null,-0.1,0.11,12.82,45.0,179.0,1.73,2017]
["2017-11-19T05:30:00.000000Z","USDR2",-1.99,87218.0,null,-0.06,0.24,12.81,45.0,161.0,1.44,2017]
["2017-11-19T05:35:00.000000Z","USDR2",-1.95,87224.0,null,-0.01,0.09,12.82,45.0,173.0,1.83,2017]
["2017-11-19T05:40:00.000000Z","USDR2",-2.02,87223.0,null,0.19,0.12,12.82,45.0,151.0,1.95,2017]
["2017-11-19T05:45:00.000000Z","USDR2",-2.0,87207.0,null,0.08,0.17,12.82,45.0,146.0,2.02,2017]
["2017-11-19T05:50:00.000000Z","USDR2",-2.02,87186.0,null,0.0,0.05,12.82,45.0,151.0,2.06,2017]
["2017-11-19T05:55:00.000000Z","USDR2",-2.1,87191.0,null,-0.05,0.07,12.82,45.0,165.0,1.98,2017]
["2017-11-19T06:00:00.000000Z","USDR2",-2.04,87175.0,null,-0.02,0.07,12.81,45.0,189.0,1.75,2017]
["2017-11-19T06:05:00.000000Z","USDR2",-2.11,87166.0,null,-0.03,0.04,12.82,45.0,160.0,1.95,2017]
["2017-11-19T06:10:00.000000Z","USDR2",-1.94,87164.0,null,-0.01,0.07,12.82,45.0,160.0,2.0,2017]
["2017-11-19T06:15:00.000000Z","USDR2",-1.84,87163.0,null,0.08,0.14,12.82,45.0,154.0,1.38,2017]
["2017-11-19T06:20:00.000000Z","USDR2",-2.05,87171.0,null,0.11,0.18,12.82,45.0,157.0,1.77,2017]
["2017-11-19T06:25:00.000000Z","USDR2",-2.17,87183.0,null,-0.03,0.08,12.82,45.0,179.0,1.82,2017]
["2017-11-19T06:30:00.000000Z","USDR2",-2.14,87191.0,null,0.03,0.05,12.82,45.0,174.0,1.84,2017]
["2017-11-19T06:35:00.000000Z","USDR2",-2.13,87196.0,null,-0.03,0.08,12.82,45.0,179.0,1.5,2017]
["2017-11-19T06:40:00.000000Z","USDR2",-1.9,87191.0,null,-0.2,0.26,12.82,45.0,176.0,1.59,2017]
["2017-11-19T06:45:00.000000Z","USDR2",-2.09,87168.0,null,-0.23,0.24,12.82,45.0,173.0,0.96,2017]
["2017-11-19T06:50:00.000000Z","USDR2",-2.13,87156.0,null,0.14,0.15,12.82,45.0,179.0,1.33,2017]
["2017-11-19T06:55:00.000000Z","USDR2",-2.8,87167.0,null,0.0,0.04,12.82,45.0,173.0,0.98,2017]
["2017-11-19T07:00:00.000000Z","USDR2",-2.67,87171.0,null,0.0,0.06,12.81,45.0,182.0,1.55,2017]
["2017-11-19T07:05:00.000000Z","USDR2",-2.54,87165.0,null,-0.02,0.1,12.82,45.0,164.0,1.32,2017]
["2017-11-19T07:10:00.000000Z","USDR2",-2.49,87161.0,null,0.01,0.05,12.81,45.0,135.0,1.15,2017]
["2017-11-19T07:15:00.000000Z","USDR2",-3.09,87184.0,null,0.01,0.06,12.82,45.0,134.0,1.21,2017]
["2017-11-19T07:20:00.000000Z","USDR2",-3.18,87171.0,null,0.0,0.06,12.81,45.0,138.0,0.95,2017]
["2017-11-19T07:25:00.000000Z","USDR2",-3.1,87156.0,null,0.1,0.08,12.82,45.0,93.0,1.44,2017]
["2017-11-19T07:30:00.000000Z","USDR2",-3.04,87171.0,null,0.06,0.22,12.82,45.0,85.0,1.88,2017]
["2017-11-19T07:35:00.000000Z","USDR2",-2.93,87180.0,null,0.06,0.07,12.82,45.0,90.0,1.94,2017]
["2017-11-19T07:40:00.000000Z","USDR2",-2.97,87197.0,null,0.05,0.17,12.81,45.0,117.0,1.35,2017]
["2017-11-19T07:45:00.000000Z","USDR2",-2.9,87205.0,null,0.03,0.09,12.82,45.0,149.0,1.4,2017]
["2017-11-19T07:50:00.000000Z","USDR2",-2.83,87213.0,null,-0.1,0.18,12.81,45.0,225.0,1.28,2017]
["2017-11-19T07:55:00.000000Z","USDR2",-2.55,87193.0,null,0.12,0.17,12.82,45.0,180.0,0.47,2017]
["2017-11-19T08:00:00.000000Z","USDR2",-2.54,87185.0,null,-0.05,0.06,12.81,45.0,165.0,0.47,2017]
["2017-11-19T08:05:00.000000Z","USDR2",-2.94,87185.0,null,0.06,0.09,12.82,45.0,83.0,0.35,2017]
["2017-11-19T08:10:00.000000Z","USDR2",-3.44,87184.0,null,0.07,0.05,12.81,45.0,154.0,0.65,2017]
["2017-11-19T08:15:00.000000Z","USDR2",-3.29,87162.0,null,0.03,0.07,12.82,45.0,155.0,0.69,2017]
["2017-11-19T08:20:00.000000Z","USDR2",-3.1,87153.0,null,0.04,0.14,12.82,45.0,216.0,0.51,2017]
["2017-11-19T08:25:00.000000Z","USDR2",-2.93,87148.0,null,0.11,0.19,12.81,45.0,164.0,1.02,2017]
["2017-11-19T08:30:00.000000Z","USDR2",-2.97,87146.0,null,0.03,0.04,12.82,45.0,179.0,1.63,2017]
["2017-11-19T08:35:00.000000Z","USDR2",-3.04,87152.0,null,0.1,0.17,12.82,45.0,149.0,1.12,2017]
["2017-11-19T08:40:00.000000Z","USDR2",-3.05,87152.0,null,0.48,0.24,12.82,45.0,174.0,1.71,2017]
["2017-11-19T08:45:00.000000Z","USDR2",-3.07,87165.0,null,0.04,0.24,12.82,45.0,154.0,2.22,2017]
["2017-11-19T08:50:00.000000Z","USDR2",-3.22,87153.0,null,0.33,0.16,12.82,45.0,139.0,1.66,2017]
["2017-11-19T08:55:00.000000Z","USDR2",-3.26,87161.0,null,0.03,0.1,12.82,45.0,179.0,2.06,2017]
["2017-11-19T09:00:00.000000Z","USDR2",-3.15,87160.0,null,0.13,0.13,12.81,45.0,171.0,1.41,2017]
["2017-11-19T09:05:00.000000Z","USDR2",-3.09,87149.0,null,0.02,0.12,12.82,45.0,166.0,1.63,2017]
["2017-11-19T09:10:00.000000Z","USDR2",-3.15,87145.0,null,0.0,0.06,12.82,45.0,146.0,2.36,2017]
["2017-11-19T09:15:00.000000Z","USDR2",-3.0,87139.0,null,0.16,0.17,12.82,45.0,142.0,1.95,2017]
["2017-11-19T09:20:00.000000Z","USDR2",-2.78,87145.0,null,0.05,0.07,12.82,45.0,162.0,2.23,2017]
["2017-11-19T09:25:00.000000Z","USDR2",-2.65,87142.0,null,0.07,0.17,12.82,45.0,148.0,2.22,2017]
["2017-11-19T09:30:00.000000Z","USDR2",-2.56,87133.0,null,0.12,0.12,12.82,45.0,146.0,1.82,2017]
["2017-11-19T09:35:00.000000Z","USDR2",-2.26,87118.0,null,0.01,0.07,12.82,45.0,135.0,1.67,2017]
["2017-11-19T09:40:00.000000Z","USDR2",-2.02,87128.0,null,-0.04,0.05,12.82,45.0,128.0,2.14,2017]
["2017-11-19T09:45:00.000000Z","USDR2",-1.78,87136.0,null,0.04,0.06,12.82,45.0,138.0,2.24,2017]
["2017-11-19T09:50:00.000000Z","USDR2",-1.74,87127.0,null,0.19,0.14,12.82,45.0,126.0,2.64,2017]
["2017-11-19T09:55:00.000000Z","USDR2",-1.66,87138.0,null,0.04,0.05,12.82,45.0,153.0,2.31,2017]
["2017-11-19T10:00:00.000000Z","USDR2",-1.71,87128.0,null,0.07,0.08,12.81,45.0,144.0,2.34,2017]
["2017-11-19T10:05:00.000000Z","USDR2",-2.48,87105.0,null,0.11,0.08,12.82,45.0,138.0,2.11,2017]
["2017-11-19T10:10:00.000000Z","USDR2",-2.64,87099.0,null,0.0,0.08,12.82,45.0,141.0,2.37,2017]
["2017-11-19T10:15:00.000000Z","USDR2",-2.27,87095.0,null,0.13,0.14,12.82,45.0,134.0,2.7,2017]
["2017-11-19T10:20:00.000000Z","USDR2",-1.94,87079.0,null,0.09,0.11,12.82,45.0,139.0,3.15,2017]
["2017-11-19T10:25:00.000000Z","USDR2",-2.14,87063.0,null,0.15,0.17,12.82,45.0,136.0,2.6,2017]
["2017-11-19T10:30:00.000000Z","USDR2",-2.29,87076.0,null,0.05,0.12,12.82,45.0,151.0,2.59,2017]
["2017-11-19T10:35:00.000000Z","USDR2",-2.19,87072.0,null,0.1,0.15,12.82,45.0,139.0,2.78,2017]
["2017-11-19T10:40:00.000000Z","USDR2",-2.11,87056.0,null,0.18,0.19,12.82,45.0,149.0,2.7,2017]
["2017-11-19T10:45:00.000000Z","USDR2",-2.12,87048.0,null,0.17,0.14,12.82,45.0,151.0,2.56,2017]
["2017-11-19T10:50:00.000000Z","USDR2",-2.35,87028.0,null,0.13,0.16,12.81,45.0,148.0,2.49,2017]
["2017-11-19T10:55:00.000000Z","USDR2",-2.86,87032.0,null,0.02,0.06,12.82,45.0,133.0,2.06,2017]
["2017-11-19T11:00:00.000000Z","USDR2",-2.55,87021.0,null,0.02,0.04,12.81,45.0,144.0,2.27,2017]
["2017-11-19T11:05:00.000000Z","USDR2",-2.44,86983.0,null,0.0,0.08,12.82,45.0,143.0,1.91,2017]
["2017-11-19T11:10:00.000000Z","USDR2",-2.99,86993.0,null,0.13,0.07,12.82,45.0,132.0,2.3,2017]
["2017-11-19T11:15:00.000000Z","USDR2",-2.71,86992.0,null,0.03,0.23,12.81,45.0,133.0,1.46,2017]
["2017-11-19T11:20:00.000000Z","USDR2",-2.24,87009.0,null,-0.27,0.2,12.82,45.0,174.0,0.88,2017]
["2017-11-19T11:25:00.000000Z","USDR2",-1.95,86996.0,null,-0.13,0.07,12.82,45.0,82.0,0.36,2017]
["2017-11-19T11:30:00.000000Z","USDR2",-1.84,87002.0,null,-0.02,0.2,12.82,45.0,124.0,1.28,2017]
["2017-11-19T11:35:00.000000Z","USDR2",-1.94,86997.0,null,0.01,0.16,12.82,45.0,143.0,1.72,2017]
["2017-11-19T11:40:00.000000Z","USDR2",-1.96,86999.0,null,-0.01,0.08,12.81,45.0,125.0,1.52,2017]
["2017-11-19T11:45:00.000000Z","USDR2",-2.2,86989.0,null,0.05,0.05,12.82,45.0,115.0,1.75,2017]
["2017-11-19T11:50:00.000000Z","USDR2",-2.49,86980.0,null,0.07,0.1,12.81,45.0,121.0,1.19,2017]
["2017-11-19T11:55:00.000000Z","USDR2",-2.49,86970.0,null,0.01,0.14,12.82,45.0,139.0,1.03,2017]
["2017-11-19T12:00:00.000000Z","USDR2",-2.81,86990.0,null,0.05,0.11,12.81,45.0,99.0,1.45,2017]
["2017-11-19T12:05:00.000000Z","USDR2",-3.04,86978.0,null,0.04,0.06,12.82,45.0,98.0,0.51,2017]
["2017-11-19T12:10:00.000000Z","USDR2",-3.05,86989.0,null,0.08,0.07,12.82,45.0,108.0,1.88,2017]
["2017-11-19T12:15:00.000000Z","USDR2",-3.1,86983.0,null,0.02,0.07,12.82,45.0,119.0,1.64,2017]
["2017-11-19T12:20:00.000000Z","USDR2",-3.57,86955.0,null,-0.11,0.2,12.82,45.0,161.0,1.25,2017]
["2017-11-19T12:25:00.000000Z","USDR2",-3.65,86957.0,null,-0.45,0.1,12.82,45.0,136.0,1.59,2017]
["2017-11-19T12:30:00.000000Z","USDR2",-3.19,86986.0,null,-0.08,0.21,12.81,45.0,94.0,1.79,2017]
["2017-11-19T12:35:00.000000Z","USDR2",-2.93,86984.0,null,-0.08,0.08,12.82,45.0,106.0,2.32,2017]
["2017-11-19T12:40:00.000000Z","USDR2",-2.35,86991.0,null,-0.03,0.11,12.82,45.0,111.0,2.14,2017]
["2017-11-19T12:45:00.000000Z","USDR2",-2.22,87020.0,null,0.02,0.06,12.82,45.0,132.0,2.28,2017]
["2017-11-19T12:50:00.000000Z","USDR2",-2.42,86991.0,null,0.11,0.09,12.81,45.0,147.0,1.69,2017]
["2017-11-19T12:55:00.000000Z","USDR2",-2.58,86990.0,null,0.02,0.05,12.82,45.0,150.0,1.97,2017]
["2017-11-19T13:00:00.000000Z","USDR2",-2.67,87016.0,null,0.0,0.1,12.81,45.0,171.0,1.61,2017]
["2017-11-19T13:05:00.000000Z","USDR2",-2.53,87000.0,null,-0.04,0.11,12.81,45.0,146.0,1.52,2017]
["2017-11-19T13:10:00.000000Z","USDR2",-2.53,87009.0,null,0.1,0.12,12.81,45.0,162.0,1.9,2017]
["2017-11-19T13:15:00.000000Z","USDR2",-2.63,87010.0,null,0.01,0.13,12.82,45.0,161.0,2.0,2017]
["2017-11-19T13:20:00.000000Z","USDR2",-2.63,87000.0,null,0.06,0.06,12.82,45.0,163.0,1.74,2017]
["2017-11-19T13:25:00.000000Z","USDR2",-2.91,86988.0,null,-0.01,0.07,12.82,45.0,180.0,1.46,2017]
["2017-11-19T13:30:00.000000Z","USDR2",-2.71,86977.0,null,0.04,0.13,12.82,45.0,159.0,1.16,2017]
["2017-11-19T13:35:00.000000Z","USDR2",-2.48,86976.0,null,0.19,0.18,12.82,45.0,133.0,1.05,2017]
["2017-11-19T13:40:00.000000Z","USDR2",-2.35,86983.0,null,0.14,0.1,12.81,45.0,161.0,1.57,2017]
["2017-11-19T13:45:00.000000Z","USDR2",-2.63,86984.0,null,0.26,0.14,12.82,45.0,109.0,1.22,2017]
["2017-11-19T13:50:00.000000Z","USDR2",-2.71,86971.0,null,0.03,0.11,12.81,45.0,119.0,1.23,2017]
["2017-11-19T13:55:00.000000Z","USDR2",-2.38,86953.0,null,0.03,0.08,12.81,45.0,110.0,1.7,2017]
["2017-11-19T14:00:00.000000Z","USDR2",-2.2,86976.0,null,0.02,0.05,12.81,45.0,116.0,2.18,2017]
["2017-11-19T14:05:00.000000Z","USDR2",-2.22,86976.0,null,0.0,0.07,12.81,45.0,118.0,1.49,2017]
["2017-11-19T14:10:00.000000Z","USDR2",-2.16,86992.0,null,-0.05,0.16,12.82,45.0,136.0,1.26,2017]
["2017-11-19T14:15:00.000000Z","USDR2",-2.03,87001.0,null,0.07,0.07,12.82,45.0,117.0,1.0,2017]
["2017-11-19T14:20:00.000000Z","USDR2",-2.54,86963.0,null,0.01,0.07,12.82,45.0,91.0,0.51,2017]
["2017-11-19T14:25:00.000000Z","USDR2",-2.59,86947.0,null,-0.04,0.06,12.82,45.0,154.0,0.67,2017]
["2017-11-19T14:30:00.000000Z","USDR2",-2.31,86945.0,null,0.03,0.1,12.82,45.0,165.0,1.32,2017]
["2017-11-19T14:35:00.000000Z","USDR2",-1.89,86947.0,null,0.01,0.05,12.82,45.0,144.0,1.95,2017]
["2017-11-19T14:40:00.000000Z","USDR2",-1.65,86976.0,null,-0.02,0.08,12.82,45.0,139.0,1.62,2017]
["2017-11-19T14:45:00.000000Z","USDR2",-1.58,86970.0,null,0.1,0.1,12.82,45.0,132.0,2.46,2017]
["2017-11-19T14:50:00.000000Z","USDR2",-1.5,86957.0,null,0.08,0.1,12.81,45.0,134.0,2.44,2017]
["2017-11-19T14:55:00.000000Z","USDR2",-1.18,86974.0,null,0.08,0.14,12.82,45.0,123.0,1.81,2017]
["2017-11-19T15:00:00.000000Z","USDR2",-0.71,86982.0,null,0.01,0.15,12.82,45.0,123.0,1.32,2017]
["2017-11-19T15:05:00.000000Z","USDR2",-0.63,86965.0,null,0.04,0.07,12.82,45.0,139.0,1.45,2017]
["2017-11-19T15:10:00.000000Z","USDR2",-0.14,86981.0,null,0.04,0.08,12.82,45.0,137.0,2.28,2017]
["2017-11-19T15:15:00.000000Z","USDR2",-0.35,87028.0,null,0.01,0.06,12.82,45.0,152.0,1.87,2017]
["2017-11-19T15:20:00.000000Z","USDR2",-0.04,87013.0,null,0.05,0.11,12.82,45.0,124.0,1.95,2017]
["2017-11-19T15:25:00.000000Z","USDR2",0.04,87016.0,null,0.18,0.22,12.82,45.0,140.0,2.07,2017]
["2017-11-19T15:30:00.000000Z","USDR2",0.08,86991.0,null,-0.04,0.07,12.82,45.0,155.0,1.35,2017]
["2017-11-19T15:35:00.000000Z","USDR2",0.44,86975.0,null,0.35,0.16,12.82,45.0,106.0,2.11,2017]
["2017-11-19T15:40:00.000000Z","USDR2",1.12,86972.0,null,0.21,0.15,12.82,45.0,133.0,1.6,2017]
["2017-11-19T15:45:00.000000Z","USDR2",0.69,86972.0,null,0.21,0.17,12.82,45.0,127.0,1.32,2017]
["2017-11-19T15:50:00.000000Z","USDR2",0.23,86991.0,null,0.11,0.11,12.82,45.0,140.0,2.0,2017]
["2017-11-19T15:55:00.000000Z","USDR2",1.45,87003.0,null,0.12,0.1,12.82,45.0,122.0,1.47,2017]
["2017-11-19T16:00:00.000000Z","USDR2",2.25,86990.0,null,0.07,0.21,12.82,45.0,128.0,0.29,2017]
["2017-11-19T16:05:00.000000Z","USDR2",2.31,87008.0,null,0.06,0.2,12.82,45.0,74.0,0.49,2017]
["2017-11-19T16:10:00.000000Z","USDR2",1.69,86994.0,null,-0.18,0.09,12.82,45.0,44.0,1.22,2017]
["2017-11-19T16:15:00.000000Z","USDR2",1.99,86991.0,null,-0.07,0.13,12.82,45.0,161.0,0.9,2017]
["2017-11-19T16:20:00.000000Z","USDR2",2.27,87000.0,null,0.09,0.08,12.82,45.0,125.0,1.15,2017]
["2017-11-19T16:25:00.000000Z","USDR2",1.11,87007.0,null,0.15,0.15,12.82,45.0,87.0,1.69,2017]
["2017-11-19T16:30:00.000000Z","USDR2",1.05,86995.0,null,0.16,0.17,12.82,45.0,113.0,2.1,2017]
["2017-11-19T16:35:00.000000Z","USDR2",1.65,87007.0,null,0.16,0.15,12.82,45.0,129.0,1.34,2017]
["2017-11-19T16:40:00.000000Z","USDR2",1.97,87011.0,null,-0.01,0.08,12.82,45.0,138.0,2.07,2017]
["2017-11-19T16:45:00.000000Z","USDR2",2.12,87007.0,null,-0.04,0.22,12.82,45.0,149.0,2.26,2017]
["2017-11-19T16:50:00.000000Z","USDR2",2.44,86998.0,null,-0.05,0.1,12.82,45.0,171.0,1.82,2017]
["2017-11-19T16:55:00.000000Z","USDR2",2.35,87004.0,null,0.07,0.07,12.81,45.0,159.0,1.02,2017]
["2017-11-19T17:00:00.000000Z","USDR2",3.67,87002.0,null,0.07,0.1,12.82,45.0,136.0,1.15,2017]
["2017-11-19T17:05:00.000000Z","USDR2",5.05,87014.0,null,-0.14,0.33,12.82,45.0,79.0,0.4,2017]
["2017-11-19T17:10:00.000000Z","USDR2",5.15,87009.0,null,-0.17,0.14,12.82,45.0,104.0,0.63,2017]
["2017-11-19T17:15:00.000000Z","USDR2",5.54,87006.0,null,0.0,0.07,12.82,45.0,239.0,0.44,2017]
["2017-11-19T17:20:00.000000Z","USDR2",6.18,87009.0,null,0.2,0.14,12.82,45.0,216.0,1.2,2017]
["2017-11-19T17:25:00.000000Z","USDR2",6.6,87001.0,null,0.08,0.3,12.82,45.0,238.0,0.75,2017]
["2017-11-19T17:30:00.000000Z","USDR2",5.85,87016.0,null,0.28,0.19,12.81,45.0,227.0,0.31,2017]
["2017-11-19T17:35:00.000000Z","USDR2",4.9,87028.0,null,0.11,0.16,12.81,45.0,272.0,1.02,2017]
["2017-11-19T17:40:00.000000Z","USDR2",5.07,87009.0,null,0.1,0.29,12.81,45.0,262.0,1.43,2017]
["2017-11-19T17:45:00.000000Z","USDR2",6.16,87005.0,null,-0.06,0.14,12.81,45.0,288.0,0.66,2017]
["2017-11-19T17:50:00.000000Z","USDR2",7.05,87003.0,null,0.18,0.43,12.81,45.0,231.0,2.13,2017]
["2017-11-19T17:55:00.000000Z","USDR2",7.08,86990.0,null,-0.13,0.27,12.82,45.0,78.0,1.22,2017]
["2017-11-19T18:00:00.000000Z","USDR2",6.44,86976.0,null,-0.01,0.16,12.81,45.0,125.0,1.04,2017]
["2017-11-19T18:05:00.000000Z","USDR2",5.95,86967.0,null,0.12,0.44,12.82,45.0,119.0,0.98,2017]
["2017-11-19T18:10:00.000000Z","USDR2",5.18,86977.0,null,0.03,0.3,12.81,45.0,107.0,1.56,2017]
["2017-11-19T18:15:00.000000Z","USDR2",4.86,86951.0,null,0.18,0.26,12.81,45.0,140.0,1.79,2017]
["2017-11-19T18:20:00.000000Z","USDR2",4.41,86921.0,null,-0.06,0.31,12.81,45.0,116.0,1.89,2017]
["2017-11-19T18:25:00.000000Z","USDR2",4.67,86907.0,null,0.12,0.33,12.81,45.0,148.0,1.6,2017]
["2017-11-19T18:30:00.000000Z","USDR2",4.87,86889.0,null,0.33,0.28,12.81,45.0,130.0,2.7,2017]
["2017-11-19T18:35:00.000000Z","USDR2",4.12,86885.0,null,0.0,0.23,12.81,45.0,101.0,2.69,2017]
["2017-11-19T18:40:00.000000Z","USDR2",4.57,86871.0,null,-0.01,0.18,12.81,45.0,124.0,2.7,2017]
["2017-11-19T18:45:00.000000Z","USDR2",4.83,86861.0,null,0.24,0.4,12.81,45.0,129.0,2.11,2017]
["2017-11-19T18:50:00.000000Z","USDR2",4.78,86824.0,null,0.05,0.38,12.81,45.0,114.0,2.68,2017]
["2017-11-19T18:55:00.000000Z","USDR2",4.64,86823.0,null,-0.05,0.27,12.81,45.0,112.0,2.38,2017]
["2017-11-19T19:00:00.000000Z","USDR2",4.93,86817.0,null,0.24,0.38,12.81,45.0,111.0,1.88,2017]
["2017-11-19T19:05:00.000000Z","USDR2",4.87,86815.0,null,-0.11,0.4,12.81,45.0,78.0,2.63,2017]
["2017-11-19T19:10:00.000000Z","USDR2",5.45,86817.0,null,0.03,0.24,12.81,45.0,104.0,2.22,2017]
["2017-11-19T19:15:00.000000Z","USDR2",5.24,86804.0,null,-0.04,0.37,12.81,45.0,99.0,2.7,2017]
["2017-11-19T19:20:00.000000Z","USDR2",5.52,86795.0,null,0.21,0.34,12.81,45.0,112.0,2.0,2017]
["2017-11-19T19:25:00.000000Z","USDR2",6.24,86802.0,null,0.22,0.41,12.81,45.0,136.0,1.4,2017]
["2017-11-19T19:30:00.000000Z","USDR2",6.4,86805.0,null,0.16,0.53,12.81,45.0,118.0,0.94,2017]
["2017-11-19T19:35:00.000000Z","USDR2",7.38,86824.0,null,0.15,0.5,12.81,45.0,328.0,0.23,2017]
["2017-11-19T19:40:00.000000Z","USDR2",6.58,86801.0,null,0.14,0.22,12.81,45.0,89.0,1.13,2017]
["2017-11-19T19:45:00.000000Z","USDR2",6.87,86780.0,null,-0.03,0.44,12.81,45.0,64.0,1.08,2017]
["2017-11-19T19:50:00.000000Z","USDR2",7.6,86763.0,null,0.29,0.39,12.81,45.0,302.0,0.45,2017]
["2017-11-19T19:55:00.000000Z","USDR2",8.36,86747.0,null,0.09,0.37,12.81,45.0,146.0,1.9,2017]
["2017-11-19T20:00:00.000000Z","USDR2",7.5,86746.0,null,-0.2,0.32,12.8,45.0,85.0,2.0,2017]
["2017-11-19T20:05:00.000000Z","USDR2",7.9,86737.0,null,0.27,0.4,12.81,45.0,124.0,1.14,2017]
["2017-11-19T20:10:00.000000Z","USDR2",7.5,86726.0,null,0.1,0.31,12.8,45.0,125.0,2.38,2017]
["2017-11-19T20:15:00.000000Z","USDR2",7.25,86708.0,null,0.06,0.28,12.81,45.0,123.0,1.14,2017]
["2017-11-19T20:20:00.000000Z","USDR2",6.69,86687.0,null,0.05,0.33,12.8,45.0,105.0,2.0,2017]
["2017-11-19T20:25:00.000000Z","USDR2",7.1,86679.0,null,0.1,0.36,12.8,45.0,297.0,2.5,2017]
["2017-11-19T20:30:00.000000Z","USDR2",7.04,86677.0,null,0.21,0.34,12.8,45.0,284.0,3.61,2017]
["2017-11-19T20:35:00.000000Z","USDR2",6.7,86665.0,null,0.03,0.09,12.8,45.0,296.0,3.77,2017]
["2017-11-19T20:40:00.000000Z","USDR2",6.43,86660.0,null,0.22,0.31,12.8,45.0,295.0,3.36,2017]
["2017-11-19T20:45:00.000000Z","USDR2",6.81,86656.0,null,0.3,0.39,12.8,45.0,292.0,3.58,2017]
["2017-11-19T20:50:00.000000Z","USDR2",6.9,86646.0,null,0.24,0.24,12.8,45.0,314.0,2.25,2017]
["2017-11-19T20:55:00.000000Z","USDR2",6.79,86640.0,null,0.07,0.36,12.8,45.0,295.0,2.96,2017]
["2017-11-19T21:00:00.000000Z","USDR2",6.98,86630.0,null,-0.08,0.38,12.8,45.0,293.0,2.55,2017]
["2017-11-19T21:05:00.000000Z","USDR2",6.46,86606.0,null,0.15,0.13,12.8,45.0,306.0,2.38,2017]
["2017-11-19T21:10:00.000000Z","USDR2",6.63,86584.0,null,0.26,0.36,12.8,45.0,293.0,1.96,2017]
["2017-11-19T21:15:00.000000Z","USDR2",6.74,86588.0,null,0.15,0.3,12.8,45.0,294.0,2.61,2017]
["2017-11-19T21:20:00.000000Z","USDR2",6.8,86572.0,null,0.17,0.18,12.8,45.0,292.0,2.81,2017]
["2017-11-19T21:25:00.000000Z","USDR2",6.67,86561.0,null,0.21,0.25,12.8,45.0,296.0,2.9,2017]
["2017-11-19T21:30:00.000000Z","USDR2",6.31,86559.0,null,0.12,0.24,12.8,45.0,317.0,3.16,2017]
["2017-11-19T21:35:00.000000Z","USDR2",6.31,86562.0,null,-0.1,0.26,12.8,45.0,299.0,2.93,2017]
["2017-11-19T21:40:00.000000Z","USDR2",6.64,86560.0,null,-0.02,0.15,12.8,45.0,294.0,3.14,2017]
["2017-11-19T21:45:00.000000Z","USDR2",6.63,86560.0,null,0.3,0.35,12.8,45.0,295.0,2.96,2017]
["2017-11-19T21:50:00.000000Z","USDR2",5.99,86556.0,null,-0.08,0.37,12.8,45.0,313.0,2.93,2017]
["2017-11-19T21:55:00.000000Z","USDR2",6.07,86538.0,null,0.08,0.1,12.8,45.0,294.0,2.58,2017]
["2017-11-19T22:00:00.000000Z","USDR2",6.28,86539.0,null,0.08,0.19,12.8,45.0,293.0,2.93,2017]
["2017-11-19T22:05:00.000000Z","USDR2",6.46,86543.0,null,0.28,0.33,12.81,45.0,288.0,3.57,2017]
["2017-11-19T22:10:00.000000Z","USDR2",6.04,86543.0,null,0.16,0.28,12.8,45.0,299.0,2.46,2017]
["2017-11-19T22:15:00.000000Z","USDR2",6.19,86549.0,null,0.2,0.26,12.81,45.0,303.0,3.71,2017]
["2017-11-19T22:20:00.000000Z","USDR2",6.02,86550.0,null,0.1,0.32,12.81,45.0,289.0,3.91,2017]
["2017-11-19T22:25:00.000000Z","USDR2",5.86,86545.0,null,-0.08,0.13,12.8,45.0,286.0,4.4,2017]
["2017-11-19T22:30:00.000000Z","USDR2",5.62,86560.0,null,-0.06,0.11,12.8,45.0,290.0,4.34,2017]
["2017-11-19T22:35:00.000000Z","USDR2",5.44,86564.0,null,0.06,0.21,12.81,45.0,284.0,4.03,2017]
["2017-11-19T22:40:00.000000Z","USDR2",5.14,86554.0,null,0.01,0.24,12.8,45.0,295.0,4.63,2017]
["2017-11-19T22:45:00.000000Z","USDR2",5.05,86532.0,null,-0.06,0.19,12.81,45.0,286.0,4.65,2017]
["2017-11-19T22:50:00.000000Z","USDR2",5.2,86527.0,null,0.1,0.21,12.8,45.0,282.0,3.8,2017]
["2017-11-19T22:55:00.000000Z","USDR2",5.17,86531.0,null,-0.16,0.2,12.8,45.0,281.0,3.07,2017]
["2017-11-19T23:00:00.000000Z","USDR2",4.94,86527.0,null,-0.01,0.05,12.8,45.0,279.0,3.04,2017]
["2017-11-19T23:05:00.000000Z","USDR2",4.76,86541.0,null,0.01,0.13,12.8,45.0,289.0,2.0,2017]
["2017-11-19T23:10:00.000000Z","USDR2",4.57,86532.0,null,0.0,0.07,12.8,45.0,303.0,2.71,2017]
["2017-11-19T23:15:00.000000Z","USDR2",4.46,86530.0,null,-0.05,0.07,12.8,45.0,286.0,1.76,2017]
["2017-11-19T23:20:00.000000Z","USDR2",4.26,86521.0,null,0.18,0.27,12.8,45.0,261.0,1.76,2017]
["2017-11-19T23:25:00.000000Z","USDR2",3.93,86553.0,null,0.15,0.23,12.8,45.0,271.0,1.76,2017]
["2017-11-19T23:30:00.000000Z","USDR2",3.61,86558.0,null,0.16,0.23,12.8,45.0,301.0,2.55,2017]
["2017-11-19T23:35:00.000000Z","USDR2",3.23,86557.0,null,0.01,0.17,12.8,45.0,290.0,4.08,2017]
["2017-11-19T23:40:00.000000Z","USDR2",2.94,86566.0,null,0.01,0.09,12.8,45.0,294.0,4.72,2017]
["2017-11-19T23:45:00.000000Z","USDR2",2.78,86572.0,null,-0.04,0.07,12.8,45.0,295.0,3.93,2017]
["2017-11-19T23:50:00.000000Z","USDR2",2.62,86571.0,null,-0.03,0.05,12.8,45.0,287.0,3.73,2017]
["2017-11-19T23:55:00.000000Z","USDR2",2.56,86595.0,null,0.03,0.03,12.8,45.0,290.0,3.28,2017]
["2017-11-20T00:00:00.000000Z","USDR2",2.44,86593.0,null,0.04,0.18,12.8,45.0,295.0,2.6,2017]
["2017-11-20T00:05:00.000000Z","USDR2",2.31,86597.0,null,-0.04,0.05,12.81,45.0,292.0,2.69,2017]
["2017-11-20T00:10:00.000000Z","USDR2",2.21,86582.0,null,0.39,0.22,12.8,45.0,42.0,2.21,2017]
["2017-11-20T00:15:00.000000Z","USDR2",2.09,86566.0,null,0.2,0.24,12.81,45.0,70.0,3.3,2017]
["2017-11-20T00:20:00.000000Z","USDR2",1.97,86565.0,null,0.08,0.09,12.8,45.0,65.0,1.54,2017]
["2017-11-20T00:25:00.000000Z","USDR2",1.9,86560.0,null,-0.03,0.1,12.81,45.0,293.0,1.61,2017]
["2017-11-20T00:30:00.000000Z","USDR2",1.85,86558.0,null,-0.05,0.06,12.8,45.0,50.0,1.22,2017]
["2017-11-20T00:35:00.000000Z","USDR2",1.8,86547.0,null,-0.07,0.19,12.81,45.0,270.0,0.8,2017]
["2017-11-20T00:40:00.000000Z","USDR2",1.37,86549.0,null,-0.05,0.14,12.8,45.0,28.0,0.65,2017]
["2017-11-20T00:45:00.000000Z","USDR2",1.35,86532.0,null,0.0,0.06,12.81,45.0,27.0,0.46,2017]
["2017-11-20T00:50:00.000000Z","USDR2",1.8,86521.0,null,0.01,0.11,12.8,45.0,258.0,0.45,2017]
["2017-11-20T00:55:00.000000Z","USDR2",1.94,86557.0,null,0.32,0.17,12.8,45.0,212.0,0.88,2017]
["2017-11-20T01:00:00.000000Z","USDR2",1.65,86558.0,null,0.21,0.18,12.8,45.0,199.0,1.23,2017]
["2017-11-20T01:05:00.000000Z","USDR2",1.49,86548.0,null,-0.01,0.11,12.81,45.0,213.0,2.12,2017]
["2017-11-20T01:10:00.000000Z","USDR2",1.41,86534.0,null,0.08,0.18,12.81,45.0,198.0,1.61,2017]
["2017-11-20T01:15:00.000000Z","USDR2",1.55,86517.0,null,-0.03,0.11,12.81,45.0,211.0,2.08,2017]
["2017-11-20T01:20:00.000000Z","USDR2",1.73,86481.0,null,0.11,0.26,12.81,45.0,195.0,1.71,2017]
["2017-11-20T01:25:00.000000Z","USDR2",1.78,86486.0,null,0.0,0.13,12.81,45.0,179.0,1.39,2017]
["2017-11-20T01:30:00.000000Z","USDR2",1.68,86488.0,null,0.11,0.2,12.81,45.0,157.0,1.28,2017]
["2017-11-20T01:35:00.000000Z","USDR2",1.41,86469.0,null,0.37,0.2,12.81,45.0,138.0,1.23,2017]
["2017-11-20T01:40:00.000000Z","USDR2",1.34,86445.0,null,0.1,0.11,12.81,45.0,142.0,2.04,2017]
["2017-11-20T01:45:00.000000Z","USDR2",1.13,86441.0,null,0.0,0.05,12.81,45.0,127.0,2.36,2017]
["2017-11-20T01:50:00.000000Z","USDR2",0.84,86436.0,null,0.09,0.1,12.81,45.0,127.0,2.82,2017]
["2017-11-20T01:55:00.000000Z","USDR2",0.65,86440.0,null,0.04,0.06,12.81,45.0,134.0,2.31,2017]
["2017-11-20T02:00:00.000000Z","USDR2",0.47,86437.0,null,0.09,0.06,12.81,45.0,118.0,1.83,2017]
["2017-11-20T02:05:00.000000Z","USDR2",0.55,86417.0,null,0.05,0.06,12.81,45.0,116.0,1.74,2017]
["2017-11-20T02:10:00.000000Z","USDR2",0.85,86418.0,null,0.0,0.06,12.81,45.0,109.0,1.39,2017]
["2017-11-20T02:15:00.000000Z","USDR2",0.88,86437.0,null,0.02,0.06,12.81,45.0,122.0,0.93,2017]
["2017-11-20T02:20:00.000000Z","USDR2",0.61,86441.0,null,-0.22,0.19,12.81,45.0,295.0,1.04,2017]
["2017-11-20T02:25:00.000000Z","USDR2",0.23,86441.0,null,-0.31,0.15,12.81,45.0,305.0,1.48,2017]
["2017-11-20T02:30:00.000000Z","USDR2",-0.04,86469.0,null,-0.28,0.21,12.81,45.0,352.0,1.86,2017]
["2017-11-20T02:35:00.000000Z","USDR2",-0.24,86451.0,null,-0.26,0.23,12.81,45.0,339.0,2.29,2017]
["2017-11-20T02:40:00.000000Z","USDR2",-0.32,86441.0,null,-0.02,0.04,12.81,45.0,343.0,1.69,2017]
["2017-11-20T02:45:00.000000Z","USDR2",-0.13,86435.0,null,0.06,0.09,12.81,45.0,210.0,1.06,2017]
["2017-11-20T02:50:00.000000Z","USDR2",-0.25,86451.0,null,-0.17,0.17,12.81,45.0,324.0,2.21,2017]
["2017-11-20T02:55:00.000000Z","USDR2",-0.56,86446.0,null,-0.33,0.18,12.81,45.0,333.0,1.81,2017]
["2017-11-20T03:00:00.000000Z","USDR2",-0.68,86438.0,null,-0.31,0.17,12.81,45.0,329.0,2.37,2017]
["2017-11-20T03:05:00.000000Z","USDR2",-0.49,86425.0,null,-0.1,0.17,12.82,45.0,341.0,2.48,2017]
["2017-11-20T03:10:00.000000Z","USDR2",-0.24,86472.0,null,-0.14,0.14,12.81,45.0,320.0,2.61,2017]
["2017-11-20T03:15:00.000000Z","USDR2",-0.39,86435.0,null,-0.05,0.3,12.81,45.0,214.0,1.27,2017]
["2017-11-20T03:20:00.000000Z","USDR2",-0.38,86427.0,null,0.05,0.13,12.81,45.0,199.0,0.46,2017]
["2017-11-20T03:25:00.000000Z","USDR2",-0.2,86426.0,null,-0.08,0.11,12.82,45.0,341.0,2.18,2017]
["2017-11-20T03:30:00.000000Z","USDR2",-0.08,86446.0,null,-0.06,0.13,12.81,45.0,339.0,2.35,2017]
["2017-11-20T03:35:00.000000Z","USDR2",-0.16,86450.0,null,0.0,0.07,12.82,45.0,339.0,3.07,2017]
["2017-11-20T03:40:00.000000Z","USDR2",-0.31,86472.0,null,-0.03,0.11,12.81,45.0,340.0,2.37,2017]
["2017-11-20T03:45:00.000000Z","USDR2",-0.15,86462.0,null,-0.11,0.14,12.81,45.0,14.0,1.73,2017]
["2017-11-20T03:50:00.000000Z","USDR2",-0.01,86459.0,null,-0.05,0.06,12.81,45.0,16.0,2.09,2017]
["2017-11-20T03:55:00.000000Z","USDR2",0.34,86463.0,null,-0.01,0.06,12.81,45.0,359.0,1.81,2017]
["2017-11-20T04:00:00.000000Z","USDR2",0.12,86439.0,null,-0.02,0.13,12.81,45.0,4.0,1.63,2017]
["2017-11-20T04:05:00.000000Z","USDR2",0.25,86455.0,null,0.0,0.05,12.82,45.0,6.0,1.09,2017]
["2017-11-20T04:10:00.000000Z","USDR2",0.59,86466.0,null,0.01,0.14,12.81,45.0,337.0,1.25,2017]
["2017-11-20T04:15:00.000000Z","USDR2",0.67,86488.0,null,0.01,0.06,12.82,45.0,315.0,0.71,2017]
["2017-11-20T04:20:00.000000Z","USDR2",0.55,86472.0,null,0.17,0.19,12.82,45.0,252.0,0.93,2017]
["2017-11-20T04:25:00.000000Z","USDR2",0.36,86460.0,null,0.09,0.07,12.82,45.0,301.0,0.5,2017]
["2017-11-20T04:30:00.000000Z","USDR2",0.33,86481.0,null,0.03,0.05,12.81,45.0,293.0,0.41,2017]
["2017-11-20T04:35:00.000000Z","USDR2",0.27,86488.0,null,0.14,0.11,12.82,45.0,25.0,0.74,2017]
["2017-11-20T04:40:00.000000Z","USDR2",0.19,86458.0,null,0.07,0.04,12.81,45.0,3.0,0.58,2017]
["2017-11-20T04:45:00.000000Z","USDR2",0.18,86458.0,null,0.05,0.12,12.81,45.0,359.0,0.35,2017]
["2017-11-20T04:50:00.000000Z","USDR2",0.47,86467.0,null,0.14,0.17,12.81,45.0,32.0,0.48,2017]
["2017-11-20T04:55:00.000000Z","USDR2",0.44,86453.0,null,0.25,0.18,12.81,45.0,22.0,0.35,2017]
["2017-11-20T05:00:00.000000Z","USDR2",0.4,86461.0,null,0.17,0.23,12.81,45.0,207.0,0.66,2017]
["2017-11-20T05:05:00.000000Z","USDR2",0.12,86478.0,null,0.27,0.16,12.82,45.0,262.0,0.34,2017]
["2017-11-20T05:10:00.000000Z","USDR2",0.0,86460.0,null,0.27,0.23,12.82,45.0,232.0,1.98,2017]
["2017-11-20T05:15:00.000000Z","USDR2",-0.08,86479.0,null,0.26,0.25,12.81,45.0,245.0,1.33,2017]
["2017-11-20T05:20:00.000000Z","USDR2",-0.08,86484.0,null,0.17,0.14,12.82,45.0,214.0,0.82,2017]
["2017-11-20T05:25:00.000000Z","USDR2",-0.04,86491.0,null,0.26,0.25,12.81,45.0,170.0,0.62,2017]
["2017-11-20T05:30:00.000000Z","USDR2",0.08,86469.0,null,0.14,0.2,12.81,45.0,199.0,1.12,2017]
["2017-11-20T05:35:00.000000Z","USDR2",-0.01,86446.0,null,0.17,0.17,12.81,45.0,187.0,1.38,2017]
["2017-11-20T05:40:00.000000Z","USDR2",-0.01,86456.0,null,0.08,0.11,12.81,45.0,178.0,1.15,2017]
["2017-11-20T05:45:00.000000Z","USDR2",-0.03,86455.0,null,-0.05,0.06,12.81,45.0,208.0,0.48,2017]
["2017-11-20T05:50:00.000000Z","USDR2",0.14,86453.0,null,0.04,0.07,12.81,45.0,180.0,0.94,2017]
["2017-11-20T05:55:00.000000Z","USDR2",0.26,86452.0,null,0.01,0.07,12.81,45.0,241.0,0.43,2017]
["2017-11-20T06:00:00.000000Z","USDR2",0.46,86443.0,null,0.1,0.23,12.81,45.0,217.0,1.35,2017]
["2017-11-20T06:05:00.000000Z","USDR2",0.53,86428.0,null,0.02,0.09,12.82,45.0,171.0,1.12,2017]
["2017-11-20T06:10:00.000000Z","USDR2",0.15,86419.0,null,0.04,0.09,12.81,45.0,179.0,1.58,2017]
["2017-11-20T06:15:00.000000Z","USDR2",0.04,86412.0,null,0.07,0.13,12.82,45.0,177.0,1.59,2017]
["2017-11-20T06:20:00.000000Z","USDR2",0.02,86439.0,null,-0.02,0.13,12.81,45.0,186.0,1.18,2017]
["2017-11-20T06:25:00.000000Z","USDR2",0.25,86442.0,null,-0.09,0.13,12.82,45.0,192.0,1.3,2017]
["2017-11-20T06:30:00.000000Z","USDR2",0.24,86442.0,null,-0.17,0.25,12.81,45.0,148.0,1.18,2017]
["2017-11-20T06:35:00.000000Z","USDR2",0.1,86421.0,null,-0.43,0.31,12.82,45.0,91.0,0.48,2017]
["2017-11-20T06:40:00.000000Z","USDR2",0.28,86399.0,null,-0.02,0.09,12.82,45.0,154.0,1.35,2017]
["2017-11-20T06:45:00.000000Z","USDR2",0.48,86398.0,null,0.02,0.05,12.82,45.0,190.0,0.54,2017]
["2017-11-20T06:50:00.000000Z","USDR2",0.53,86428.0,null,0.04,0.2,12.82,45.0,175.0,1.18,2017]
["2017-11-20T06:55:00.000000Z","USDR2",0.55,86439.0,null,0.33,0.15,12.82,45.0,101.0,0.82,2017]
["2017-11-20T07:00:00.000000Z","USDR2",0.68,86412.0,null,0.13,0.22,12.81,45.0,176.0,0.66,2017]
["2017-11-20T07:05:00.000000Z","USDR2",0.53,86412.0,null,0.06,0.13,12.82,45.0,159.0,0.41,2017]
["2017-11-20T07:10:00.000000Z","USDR2",0.41,86415.0,null,0.02,0.09,12.81,45.0,184.0,1.02,2017]
["2017-11-20T07:15:00.000000Z","USDR2",0.14,86422.0,null,0.11,0.14,12.82,45.0,170.0,0.8,2017]
["2017-11-20T07:20:00.000000Z","USDR2",0.37,86393.0,null,0.0,0.06,12.82,45.0,181.0,1.79,2017]
["2017-11-20T07:25:00.000000Z","USDR2",0.21,86352.0,null,0.04,0.04,12.81,45.0,172.0,1.4,2017]
["2017-11-20T07:30:00.000000Z","USDR2",0.03,86369.0,null,0.06,0.09,12.81,45.0,167.0,1.65,2017]
["2017-11-20T07:35:00.000000Z","USDR2",-0.34,86352.0,null,0.03,0.06,12.82,45.0,165.0,1.23,2017]
["2017-11-20T07:40:00.000000Z","USDR2",-0.57,86412.0,null,-0.04,0.23,12.81,45.0,164.0,0.71,2017]
["2017-11-20T07:45:00.000000Z","USDR2",-0.26,86433.0,null,0.08,0.15,12.82,45.0,118.0,1.4,2017]
["2017-11-20T07:50:00.000000Z","USDR2",-0.16,86439.0,null,0.31,0.17,12.81,45.0,45.0,1.31,2017]
["2017-11-20T07:55:00.000000Z","USDR2",-0.4,86423.0,null,0.06,0.06,12.81,45.0,155.0,0.8,2017]
["2017-11-20T08:00:00.000000Z","USDR2",-0.69,86412.0,null,-0.01,0.08,12.81,45.0,334.0,0.19,2017]
["2017-11-20T08:05:00.000000Z","USDR2",-0.42,86388.0,null,0.02,0.08,12.82,45.0,349.0,0.1,2017]
["2017-11-20T08:10:00.000000Z","USDR2",-0.01,86389.0,null,0.03,0.06,12.82,45.0,159.0,0.92,2017]
["2017-11-20T08:15:00.000000Z","USDR2",0.07,86352.0,null,0.04,0.15,12.81,45.0,150.0,0.86,2017]
["2017-11-20T08:20:00.000000Z","USDR2",0.06,86384.0,null,0.01,0.04,12.81,45.0,172.0,0.47,2017]
["2017-11-20T08:25:00.000000Z","USDR2",0.26,86378.0,null,0.06,0.09,12.82,45.0,155.0,0.32,2017]
["2017-11-20T08:30:00.000000Z","USDR2",0.37,86365.0,null,0.0,0.1,12.81,45.0,201.0,0.94,2017]
["2017-11-20T08:35:00.000000Z","USDR2",0.19,86378.0,null,0.27,0.11,12.82,45.0,88.0,0.96,2017]
["2017-11-20T08:40:00.000000Z","USDR2",-0.09,86372.0,null,-0.2,0.1,12.82,45.0,206.0,1.33,2017]
["2017-11-20T08:45:00.000000Z","USDR2",-0.76,86343.0,null,0.05,0.2,12.82,45.0,150.0,0.95,2017]
["2017-11-20T08:50:00.000000Z","USDR2",-0.4,86355.0,null,0.14,0.18,12.81,45.0,117.0,1.04,2017]
["2017-11-20T08:55:00.000000Z","USDR2",-0.35,86346.0,null,-0.04,0.2,12.81,45.0,178.0,1.45,2017]
["2017-11-20T09:00:00.000000Z","USDR2",0.08,86332.0,null,-0.09,0.16,12.81,45.0,166.0,0.32,2017]
["2017-11-20T09:05:00.000000Z","USDR2",0.45,86331.0,null,-0.07,0.11,12.82,45.0,47.0,0.4,2017]
["2017-11-20T09:10:00.000000Z","USDR2",0.53,86342.0,null,-0.02,0.08,12.82,45.0,49.0,0.81,2017]
["2017-11-20T09:15:00.000000Z","USDR2",0.71,86334.0,null,0.11,0.17,12.82,45.0,150.0,0.34,2017]
["2017-11-20T09:20:00.000000Z","USDR2",0.85,86353.0,null,-0.05,0.08,12.82,45.0,162.0,0.23,2017]
["2017-11-20T09:25:00.000000Z","USDR2",0.79,86333.0,null,0.03,0.06,12.82,45.0,154.0,0.98,2017]
["2017-11-20T09:30:00.000000Z","USDR2",0.58,86337.0,null,0.07,0.16,12.81,45.0,199.0,1.06,2017]
["2017-11-20T09:35:00.000000Z","USDR2",0.39,86380.0,null,0.27,0.21,12.81,45.0,288.0,1.1,2017]
["2017-11-20T09:40:00.000000Z","USDR2",0.17,86403.0,null,-0.02,0.17,12.82,45.0,298.0,1.4,2017]
["2017-11-20T09:45:00.000000Z","USDR2",-0.04,86411.0,null,-0.02,0.06,12.81,45.0,329.0,0.7,2017]
["2017-11-20T09:50:00.000000Z","USDR2",-0.52,86377.0,null,-0.02,0.13,12.81,45.0,329.0,1.03,2017]
["2017-11-20T09:55:00.000000Z","USDR2",-0.43,86379.0,null,0.04,0.04,12.81,45.0,354.0,0.69,2017]
["2017-11-20T10:00:00.000000Z","USDR2",-0.09,86364.0,null,0.03,0.02,12.81,45.0,69.0,0.6,2017]
["2017-11-20T10:05:00.000000Z","USDR2",-0.03,86360.0,null,0.03,0.04,12.82,45.0,84.0,1.58,2017]
["2017-11-20T10:10:00.000000Z","USDR2",-0.01,86372.0,null,0.02,0.04,12.81,45.0,9.0,1.4,2017]
["2017-11-20T10:15:00.000000Z","USDR2",0.12,86375.0,null,0.06,0.06,12.82,45.0,27.0,1.58,2017]
["2017-11-20T10:20:00.000000Z","USDR2",0.27,86384.0,null,0.09,0.1,12.81,45.0,0.0,1.67,2017]
["2017-11-20T10:25:00.000000Z","USDR2",-0.03,86386.0,null,0.05,0.07,12.82,45.0,11.0,1.27,2017]
["2017-11-20T10:30:00.000000Z","USDR2",0.06,86394.0,null,-0.03,0.06,12.81,45.0,351.0,1.17,2017]
["2017-11-20T10:35:00.000000Z","USDR2",-0.03,86392.0,null,0.0,0.08,12.82,45.0,359.0,1.32,2017]
["2017-11-20T10:40:00.000000Z","USDR2",0.31,86367.0,null,-0.03,0.06,12.82,45.0,11.0,1.29,2017]
["2017-11-20T10:45:00.000000Z","USDR2",0.58,86339.0,null,0.0,0.05,12.82,45.0,17.0,1.03,2017]
["2017-11-20T10:50:00.000000Z","USDR2",0.66,86350.0,null,0.02,0.06,12.82,45.0,24.0,1.15,2017]
["2017-11-20T10:55:00.000000Z","USDR2",0.93,86359.0,null,0.06,0.06,12.82,45.0,9.0,0.78,2017]
["2017-11-20T11:00:00.000000Z","USDR2",0.95,86350.0,null,0.13,0.16,12.81,45.0,290.0,0.5,2017]
["2017-11-20T11:05:00.000000Z","USDR2",0.7,86350.0,null,0.18,0.17,12.82,45.0,25.0,1.35,2017]
["2017-11-20T11:10:00.000000Z","USDR2",0.66,86379.0,null,0.28,0.12,12.82,45.0,53.0,1.4,2017]
["2017-11-20T11:15:00.000000Z","USDR2",0.36,86412.0,null,0.52,0.07,12.82,45.0,140.0,1.29,2017]
["2017-11-20T11:20:00.000000Z","USDR2",0.29,86414.0,null,0.41,0.11,12.82,45.0,304.0,1.11,2017]
["2017-11-20T11:25:00.000000Z","USDR2",0.33,86398.0,null,0.21,0.17,12.82,45.0,266.0,1.12,2017]
["2017-11-20T11:30:00.000000Z","USDR2",0.05,86375.0,null,0.31,0.19,12.81,45.0,229.0,0.51,2017]
["2017-11-20T11:35:00.000000Z","USDR2",0.34,86388.0,null,0.18,0.17,12.82,45.0,243.0,1.59,2017]
["2017-11-20T11:40:00.000000Z","USDR2",0.63,86382.0,null,0.43,0.14,12.81,45.0,235.0,2.27,2017]
["2017-11-20T11:45:00.000000Z","USDR2",0.32,86372.0,null,0.23,0.2,12.82,45.0,256.0,0.82,2017]
["2017-11-20T11:50:00.000000Z","USDR2",0.33,86374.0,null,0.01,0.18,12.81,45.0,228.0,0.66,2017]
["2017-11-20T11:55:00.000000Z","USDR2",0.91,86380.0,null,0.13,0.15,12.81,45.0,209.0,0.93,2017]
["2017-11-20T12:00:00.000000Z","USDR2",1.11,86371.0,null,0.13,0.17,12.81,45.0,199.0,1.41,2017]
["2017-11-20T12:05:00.000000Z","USDR2",0.89,86366.0,null,0.19,0.16,12.82,45.0,216.0,0.74,2017]
["2017-11-20T12:10:00.000000Z","USDR2",0.87,86353.0,null,0.2,0.22,12.81,45.0,177.0,1.52,2017]
["2017-11-20T12:15:00.000000Z","USDR2",0.82,86376.0,null,-0.03,0.08,12.82,45.0,191.0,1.84,2017]
["2017-11-20T12:20:00.000000Z","USDR2",0.82,86367.0,null,null,0.43,12.81,45.0,177.0,3.11,2017]
["2017-11-20T12:25:00.000000Z","USDR2",0.47,86360.0,null,0.04,0.47,12.82,45.0,245.0,1.45,2017]
["2017-11-20T12:30:00.000000Z","USDR2",0.76,86351.0,null,-0.06,0.17,12.81,45.0,193.0,0.56,2017]
["2017-11-20T12:35:00.000000Z","USDR2",0.32,86343.0,null,0.1,0.1,12.82,45.0,163.0,1.41,2017]
["2017-11-20T12:40:00.000000Z","USDR2",0.51,86343.0,null,0.13,0.16,12.81,45.0,160.0,1.1,2017]
["2017-11-20T12:45:00.000000Z","USDR2",1.05,86317.0,null,0.11,0.13,12.82,45.0,158.0,1.55,2017]
["2017-11-20T12:50:00.000000Z","USDR2",1.25,86334.0,null,0.18,0.13,12.81,45.0,140.0,1.03,2017]
["2017-11-20T12:55:00.000000Z","USDR2",0.85,86334.0,null,-0.34,0.04,12.82,45.0,176.0,2.32,2017]
["2017-11-20T13:00:00.000000Z","USDR2",1.08,86326.0,null,-0.36,0.1,12.81,45.0,174.0,2.81,2017]
["2017-11-20T13:05:00.000000Z","USDR2",0.94,86304.0,null,-0.29,0.15,12.81,45.0,181.0,2.56,2017]
["2017-11-20T13:10:00.000000Z","USDR2",0.33,86288.0,null,0.14,0.16,12.81,45.0,133.0,1.87,2017]
["2017-11-20T13:15:00.000000Z","USDR2",0.58,86307.0,null,0.05,0.06,12.81,45.0,151.0,2.75,2017]
["2017-11-20T13:20:00.000000Z","USDR2",0.5,86305.0,null,0.1,0.09,12.81,45.0,122.0,1.41,2017]
["2017-11-20T13:25:00.000000Z","USDR2",0.49,86318.0,null,-0.09,0.15,12.81,45.0,195.0,0.63,2017]
["2017-11-20T13:30:00.000000Z","USDR2",1.08,86303.0,null,-0.06,0.18,12.81,45.0,196.0,1.0,2017]
["2017-11-20T13:35:00.000000Z","USDR2",1.35,86315.0,null,0.01,0.09,12.81,45.0,254.0,1.05,2017]
["2017-11-20T13:40:00.000000Z","USDR2",0.51,86340.0,null,-0.08,0.13,12.81,45.0,297.0,2.56,2017]
["2017-11-20T13:45:00.000000Z","USDR2",0.37,86326.0,null,0.01,0.06,12.81,45.0,300.0,1.93,2017]
["2017-11-20T13:50:00.000000Z","USDR2",-0.02,86331.0,null,-0.13,0.2,12.81,45.0,308.0,1.72,2017]
["2017-11-20T13:55:00.000000Z","USDR2",-0.14,86316.0,null,-0.05,0.13,12.81,45.0,321.0,0.73,2017]
["2017-11-20T14:00:00.000000Z","USDR2",-0.1,86305.0,null,-0.01,0.23,12.81,45.0,215.0,0.31,2017]
["2017-11-20T14:05:00.000000Z","USDR2",0.22,86291.0,null,-0.01,0.14,12.81,45.0,189.0,0.38,2017]
["2017-11-20T14:10:00.000000Z","USDR2",0.57,86288.0,null,0.04,0.06,12.81,45.0,128.0,0.27,2017]
["2017-11-20T14:15:00.000000Z","USDR2",1.05,86299.0,null,-0.03,0.04,12.81,45.0,109.0,0.43,2017]
["2017-11-20T14:20:00.000000Z","USDR2",1.37,86311.0,null,-0.04,0.26,12.81,45.0,162.0,1.13,2017]
["2017-11-20T14:25:00.000000Z","USDR2",1.48,86322.0,null,-0.06,0.22,12.81,45.0,316.0,0.77,2017]
["2017-11-20T14:30:00.000000Z","USDR2",1.47,86302.0,null,-0.16,0.18,12.82,45.0,321.0,1.3,2017]
["2017-11-20T14:35:00.000000Z","USDR2",1.05,86315.0,null,-0.14,0.17,12.81,45.0,199.0,1.27,2017]
["2017-11-20T14:40:00.000000Z","USDR2",0.9,86283.0,null,0.03,0.05,12.81,45.0,301.0,1.46,2017]
["2017-11-20T14:45:00.000000Z","USDR2",0.93,86295.0,null,0.02,0.24,12.81,45.0,224.0,0.65,2017]
["2017-11-20T14:50:00.000000Z","USDR2",0.94,86314.0,null,-0.22,0.17,12.81,45.0,245.0,1.46,2017]
["2017-11-20T14:55:00.000000Z","USDR2",1.07,86319.0,null,0.04,0.23,12.81,45.0,337.0,0.19,2017]
["2017-11-20T15:00:00.000000Z","USDR2",1.4,86306.0,null,0.01,0.31,12.81,45.0,282.0,0.13,2017]
["2017-11-20T15:05:00.000000Z","USDR2",1.67,86316.0,null,-0.04,0.19,12.81,45.0,80.0,0.46,2017]
["2017-11-20T15:10:00.000000Z","USDR2",1.89,86327.0,null,0.01,0.07,12.81,45.0,178.0,1.36,2017]
["2017-11-20T15:15:00.000000Z","USDR2",1.92,86355.0,null,0.18,0.16,12.82,45.0,169.0,1.47,2017]
["2017-11-20T15:20:00.000000Z","USDR2",1.83,86315.0,null,0.26,0.21,12.81,45.0,209.0,1.21,2017]
["2017-11-20T15:25:00.000000Z","USDR2",1.8,86297.0,null,0.27,0.18,12.82,45.0,157.0,0.8,2017]
["2017-11-20T15:30:00.000000Z","USDR2",2.3,86304.0,null,0.17,0.15,12.82,45.0,129.0,1.35,2017]
["2017-11-20T15:35:00.000000Z","USDR2",2.93,86333.0,null,0.08,0.05,12.82,45.0,115.0,2.06,2017]
["2017-11-20T15:40:00.000000Z","USDR2",2.28,86341.0,null,0.11,0.02,12.82,45.0,161.0,1.56,2017]
["2017-11-20T15:45:00.000000Z","USDR2",2.04,86357.0,null,0.1,0.04,12.82,45.0,131.0,1.79,2017]
["2017-11-20T15:50:00.000000Z","USDR2",2.25,86377.0,null,0.04,0.05,12.81,45.0,145.0,1.33,2017]
["2017-11-20T15:55:00.000000Z","USDR2",2.12,86366.0,null,0.01,0.05,12.82,45.0,309.0,0.78,2017]
["2017-11-20T16:00:00.000000Z","USDR2",2.2,86367.0,null,-0.06,0.06,12.81,45.0,313.0,1.94,2017]
["2017-11-20T16:05:00.000000Z","USDR2",1.84,86341.0,null,-0.08,0.09,12.82,45.0,253.0,0.19,2017]
["2017-11-20T16:10:00.000000Z","USDR2",2.32,86363.0,null,-0.13,0.17,12.81,45.0,324.0,0.81,2017]
["2017-11-20T16:15:00.000000Z","USDR2",2.24,86363.0,null,-0.04,0.07,12.82,45.0,18.0,1.73,2017]
["2017-11-20T16:20:00.000000Z","USDR2",3.1,86363.0,null,0.09,0.18,12.81,45.0,24.0,1.01,2017]
["2017-11-20T16:25:00.000000Z","USDR2",3.62,86364.0,null,0.2,0.16,12.82,45.0,331.0,0.5,2017]
["2017-11-20T16:30:00.000000Z","USDR2",3.73,86379.0,null,0.31,0.14,12.82,45.0,276.0,0.31,2017]
["2017-11-20T16:35:00.000000Z","USDR2",4.16,86389.0,null,0.33,0.15,12.82,45.0,348.0,1.12,2017]
["2017-11-20T16:40:00.000000Z","USDR2",3.75,86413.0,null,0.18,0.23,12.81,45.0,6.0,1.41,2017]
["2017-11-20T16:45:00.000000Z","USDR2",4.04,86423.0,null,0.15,0.19,12.82,45.0,31.0,1.44,2017]
["2017-11-20T16:50:00.000000Z","USDR2",4.14,86410.0,null,0.07,0.13,12.81,45.0,314.0,0.81,2017]
["2017-11-20T16:55:00.000000Z","USDR2",3.74,86404.0,null,0.1,0.17,12.81,45.0,46.0,1.2,2017]
["2017-11-20T17:00:00.000000Z","USDR2",4.08,86404.0,null,-0.04,0.1,12.81,45.0,12.0,0.95,2017]
["2017-11-20T17:05:00.000000Z","USDR2",4.2,86411.0,null,-0.01,0.11,12.82,45.0,23.0,1.62,2017]
["2017-11-20T17:10:00.000000Z","USDR2",4.74,86439.0,null,0.14,0.25,12.81,45.0,317.0,0.94,2017]
["2017-11-20T17:15:00.000000Z","USDR2",5.08,86450.0,null,0.23,0.31,12.82,45.0,306.0,0.88,2017]
["2017-11-20T17:20:00.000000Z","USDR2",5.64,86462.0,null,-0.01,0.25,12.82,45.0,283.0,0.82,2017]
["2017-11-20T17:25:00.000000Z","USDR2",5.14,86467.0,null,0.09,0.11,12.81,45.0,299.0,1.35,2017]
["2017-11-20T17:30:00.000000Z","USDR2",5.39,86464.0,null,0.18,0.26,12.81,45.0,284.0,0.81,2017]
["2017-11-20T17:35:00.000000Z","USDR2",6.05,86433.0,null,0.04,0.15,12.82,45.0,304.0,0.74,2017]
["2017-11-20T17:40:00.000000Z","USDR2",6.7,86418.0,null,0.02,0.33,12.81,45.0,260.0,0.22,2017]
["2017-11-20T17:45:00.000000Z","USDR2",7.08,86422.0,null,0.21,0.3,12.82,45.0,286.0,0.93,2017]
["2017-11-20T17:50:00.000000Z","USDR2",6.78,86438.0,null,0.11,0.32,12.81,45.0,298.0,0.76,2017]
["2017-11-20T17:55:00.000000Z","USDR2",6.74,86450.0,null,0.06,0.25,12.81,45.0,268.0,0.9,2017]
["2017-11-20T18:00:00.000000Z","USDR2",6.36,86448.0,null,0.06,0.27,12.81,45.0,313.0,1.53,2017]
["2017-11-20T18:05:00.000000Z","USDR2",6.27,86447.0,null,-0.03,0.09,12.81,45.0,281.0,1.83,2017]
["2017-11-20T18:10:00.000000Z","USDR2",6.93,86445.0,null,0.32,0.36,12.81,45.0,255.0,2.27,2017]
["2017-11-20T18:15:00.000000Z","USDR2",7.28,86420.0,null,0.38,0.37,12.81,45.0,255.0,2.42,2017]
["2017-11-20T18:20:00.000000Z","USDR2",7.19,86429.0,null,0.04,0.32,12.81,45.0,312.0,1.33,2017]
["2017-11-20T18:25:00.000000Z","USDR2",6.26,86422.0,null,0.11,0.2,12.81,45.0,301.0,1.65,2017]
["2017-11-20T18:30:00.000000Z","USDR2",5.95,86432.0,null,-0.19,0.27,12.81,45.0,326.0,1.57,2017]
["2017-11-20T18:35:00.000000Z","USDR2",5.8,86434.0,null,-0.11,0.1,12.81,45.0,318.0,1.29,2017]
["2017-11-20T18:40:00.000000Z","USDR2",5.77,86434.0,null,0.02,0.07,12.81,45.0,327.0,1.46,2017]
["2017-11-20T18:45:00.000000Z","USDR2",6.19,86454.0,null,0.16,0.19,12.81,45.0,340.0,1.26,2017]
["2017-11-20T18:50:00.000000Z","USDR2",6.11,86458.0,null,0.04,0.09,12.81,45.0,290.0,1.14,2017]
["2017-11-20T18:55:00.000000Z","USDR2",6.35,86469.0,null,0.01,0.19,12.81,45.0,315.0,1.45,2017]
["2017-11-20T19:00:00.000000Z","USDR2",6.04,86473.0,null,0.03,0.12,12.81,45.0,316.0,1.86,2017]
["2017-11-20T19:05:00.000000Z","USDR2",6.13,86474.0,null,0.11,0.2,12.81,45.0,297.0,1.66,2017]
["2017-11-20T19:10:00.000000Z","USDR2",5.94,86464.0,null,0.08,0.25,12.81,45.0,286.0,2.42,2017]
["2017-11-20T19:15:00.000000Z","USDR2",5.76,86473.0,null,-0.01,0.36,12.81,45.0,279.0,3.27,2017]
["2017-11-20T19:20:00.000000Z","USDR2",5.39,86463.0,null,0.13,0.19,12.81,45.0,312.0,3.43,2017]
["2017-11-20T19:25:00.000000Z","USDR2",5.77,86467.0,null,0.11,0.25,12.81,45.0,290.0,2.84,2017]
["2017-11-20T19:30:00.000000Z","USDR2",5.24,86463.0,null,0.23,0.22,12.81,45.0,307.0,2.72,2017]
["2017-11-20T19:35:00.000000Z","USDR2",5.34,86476.0,null,0.07,0.21,12.81,45.0,297.0,2.95,2017]
["2017-11-20T19:40:00.000000Z","USDR2",5.09,86469.0,null,0.04,0.13,12.81,45.0,321.0,2.76,2017]
["2017-11-20T19:45:00.000000Z","USDR2",5.22,86453.0,null,0.24,0.22,12.81,45.0,301.0,2.35,2017]
["2017-11-20T19:50:00.000000Z","USDR2",5.9,86466.0,null,0.26,0.26,12.81,45.0,275.0,2.68,2017]
["2017-11-20T19:55:00.000000Z","USDR2",5.84,86467.0,null,-0.04,0.23,12.81,45.0,304.0,2.4,2017]
["2017-11-20T20:00:00.000000Z","USDR2",5.56,86481.0,null,-0.01,0.26,12.81,45.0,322.0,2.6,2017]
["2017-11-20T20:05:00.000000Z","USDR2",5.1,86462.0,null,0.03,0.22,12.81,45.0,331.0,3.81,2017]
["2017-11-20T20:10:00.000000Z","USDR2",5.21,86488.0,null,-0.11,0.24,12.81,45.0,302.0,3.41,2017]
["2017-11-20T20:15:00.000000Z","USDR2",5.24,86501.0,null,0.03,0.49,12.81,45.0,300.0,2.18,2017]
["2017-11-20T20:20:00.000000Z","USDR2",5.24,86497.0,null,-0.03,0.16,12.81,45.0,315.0,1.97,2017]
["2017-11-20T20:25:00.000000Z","USDR2",5.32,86514.0,null,-0.06,0.21,12.81,45.0,280.0,2.63,2017]
["2017-11-20T20:30:00.000000Z","USDR2",5.27,86542.0,null,0.01,0.29,12.81,45.0,319.0,2.31,2017]
["2017-11-20T20:35:00.000000Z","USDR2",5.42,86563.0,null,-0.03,0.13,12.81,45.0,276.0,2.79,2017]
["2017-11-20T20:40:00.000000Z","USDR2",5.31,86560.0,null,0.17,0.26,12.81,45.0,298.0,3.51,2017]
["2017-11-20T20:45:00.000000Z","USDR2",5.11,86551.0,null,0.07,0.23,12.81,45.0,308.0,2.86,2017]
["2017-11-20T20:50:00.000000Z","USDR2",5.04,86597.0,null,-0.02,0.09,12.81,45.0,304.0,3.06,2017]
["2017-11-20T20:55:00.000000Z","USDR2",5.0,86590.0,null,0.02,0.19,12.81,45.0,302.0,2.76,2017]
["2017-11-20T21:00:00.000000Z","USDR2",5.0,86586.0,null,-0.04,0.21,12.81,45.0,304.0,2.81,2017]
["2017-11-20T21:05:00.000000Z","USDR2",5.24,86579.0,null,0.09,0.25,12.81,45.0,316.0,2.4,2017]
["2017-11-20T21:10:00.000000Z","USDR2",5.23,86546.0,null,-0.06,0.13,12.81,45.0,280.0,3.21,2017]
["2017-11-20T21:15:00.000000Z","USDR2",5.04,86531.0,null,0.05,0.23,12.81,45.0,331.0,2.58,2017]
["2017-11-20T21:20:00.000000Z","USDR2",5.12,86488.0,null,-0.28,0.38,12.81,45.0,332.0,2.05,2017]
["2017-11-20T21:25:00.000000Z","USDR2",5.08,86481.0,null,0.1,0.15,12.81,45.0,335.0,1.16,2017]
["2017-11-20T21:30:00.000000Z","USDR2",5.18,86475.0,null,0.23,0.23,12.81,45.0,348.0,0.62,2017]
["2017-11-20T21:35:00.000000Z","USDR2",5.97,86465.0,null,0.12,0.21,12.82,45.0,198.0,1.4,2017]
["2017-11-20T21:40:00.000000Z","USDR2",6.27,86444.0,null,0.15,0.29,12.81,45.0,208.0,3.05,2017]
["2017-11-20T21:45:00.000000Z","USDR2",5.97,86506.0,null,0.08,0.23,12.81,45.0,196.0,1.82,2017]
["2017-11-20T21:50:00.000000Z","USDR2",5.9,86479.0,null,0.15,0.22,12.81,45.0,200.0,2.39,2017]
["2017-11-20T21:55:00.000000Z","USDR2",5.73,86449.0,null,0.0,0.4,12.81,45.0,155.0,3.28,2017]
["2017-11-20T22:00:00.000000Z","USDR2",5.83,86441.0,null,0.42,0.23,12.81,45.0,191.0,3.75,2017]
["2017-11-20T22:05:00.000000Z","USDR2",5.99,86449.0,null,0.25,0.5,12.81,45.0,205.0,2.76,2017]
["2017-11-20T22:10:00.000000Z","USDR2",6.09,86461.0,null,-0.08,0.72,12.81,45.0,188.0,2.18,2017]
["2017-11-20T22:15:00.000000Z","USDR2",6.05,86417.0,null,0.22,0.38,12.81,45.0,188.0,3.64,2017]
["2017-11-20T22:20:00.000000Z","USDR2",5.86,86379.0,null,0.18,0.23,12.81,45.0,132.0,3.39,2017]
["2017-11-20T22:25:00.000000Z","USDR2",5.85,86371.0,null,0.13,0.15,12.81,45.0,132.0,3.33,2017]
["2017-11-20T22:30:00.000000Z","USDR2",6.05,86369.0,null,0.12,0.2,12.81,45.0,127.0,2.55,2017]
["2017-11-20T22:35:00.000000Z","USDR2",6.16,86361.0,null,0.03,0.3,12.82,45.0,130.0,3.23,2017]
["2017-11-20T22:40:00.000000Z","USDR2",6.02,86328.0,null,0.02,0.2,12.81,45.0,130.0,2.94,2017]
["2017-11-20T22:45:00.000000Z","USDR2",6.14,86343.0,null,0.32,0.19,12.82,45.0,111.0,2.8,2017]
["2017-11-20T22:50:00.000000Z","USDR2",6.4,86366.0,null,0.09,0.23,12.81,45.0,109.0,1.94,2017]
["2017-11-20T22:55:00.000000Z","USDR2",6.38,86381.0,null,-0.04,0.22,12.81,45.0,98.0,2.18,2017]
["2017-11-20T23:00:00.000000Z","USDR2",6.42,86389.0,null,-0.03,0.26,12.81,45.0,98.0,2.31,2017]
["2017-11-20T23:05:00.000000Z","USDR2",6.41,86402.0,null,0.0,0.14,12.82,45.0,119.0,2.26,2017]
["2017-11-20T23:10:00.000000Z","USDR2",6.27,86429.0,null,0.02,0.1,12.81,45.0,94.0,2.07,2017]
["2017-11-20T23:15:00.000000Z","USDR2",6.14,86443.0,null,0.14,0.14,12.81,45.0,101.0,2.5,2017]
["2017-11-20T23:20:00.000000Z","USDR2",6.23,86480.0,null,0.16,0.18,12.81,45.0,109.0,2.78,2017]
["2017-11-20T23:25:00.000000Z","USDR2",6.06,86481.0,null,0.15,0.17,12.81,45.0,110.0,2.58,2017]
["2017-11-20T23:30:00.000000Z","USDR2",6.07,86504.0,null,-0.16,0.19,12.81,45.0,47.0,1.21,2017]
["2017-11-20T23:35:00.000000Z","USDR2",5.87,86482.0,null,-0.05,0.16,12.81,45.0,59.0,1.56,2017]
["2017-11-20T23:40:00.000000Z","USDR2",5.91,86470.0,null,0.13,0.19,12.81,45.0,85.0,1.55,2017]
["2017-11-20T23:45:00.000000Z","USDR2",6.46,86487.0,null,-0.06,0.11,12.81,45.0,185.0,0.91,2017]
["2017-11-20T23:50:00.000000Z","USDR2",6.47,86460.0,null,0.0,0.08,12.81,45.0,184.0,1.83,2017]
["2017-11-20T23:55:00.000000Z","USDR2",6.39,86464.0,null,0.02,0.1,12.81,45.0,168.0,1.93,2017]
["2017-11-21T00:00:00.000000Z","USDR2",6.85,86472.0,null,0.38,0.07,12.81,45.0,105.0,2.93,2017]
["2017-11-21T00:05:00.000000Z","USDR2",6.63,86470.0,null,0.24,0.19,12.81,45.0,129.0,1.89,2017]
["2017-11-21T00:10:00.000000Z","USDR2",6.98,86475.0,null,0.27,0.23,12.81,45.0,112.0,2.56,2017]
["2017-11-21T00:15:00.000000Z","USDR2",6.25,86464.0,null,0.17,0.25,12.81,45.0,117.0,2.59,2017]
["2017-11-21T00:20:00.000000Z","USDR2",6.68,86458.0,null,0.41,0.08,12.81,45.0,97.0,2.99,2017]
["2017-11-21T00:25:00.000000Z","USDR2",6.88,86469.0,null,-0.01,0.13,12.81,45.0,134.0,2.09,2017]
["2017-11-21T00:30:00.000000Z","USDR2",6.82,86481.0,null,0.2,0.22,12.81,45.0,123.0,2.01,2017]
["2017-11-21T00:35:00.000000Z","USDR2",6.3,86472.0,null,0.02,0.07,12.81,45.0,129.0,2.88,2017]
["2017-11-21T00:40:00.000000Z","USDR2",6.22,86455.0,null,0.16,0.21,12.81,45.0,133.0,2.97,2017]
["2017-11-21T00:45:00.000000Z","USDR2",6.27,86457.0,null,-0.02,0.08,12.81,45.0,151.0,2.46,2017]
["2017-11-21T00:50:00.000000Z","USDR2",6.21,86496.0,null,0.12,0.18,12.81,45.0,160.0,2.74,2017]
["2017-11-21T00:55:00.000000Z","USDR2",6.21,86472.0,null,0.01,0.15,12.81,45.0,141.0,2.44,2017]
["2017-11-21T01:00:00.000000Z","USDR2",6.48,86482.0,null,0.06,0.14,12.8,45.0,148.0,1.77,2017]
["2017-11-21T01:05:00.000000Z","USDR2",6.63,86509.0,null,0.04,0.16,12.81,45.0,149.0,2.19,2017]
["2017-11-21T01:10:00.000000Z","USDR2",6.72,86461.0,null,0.08,0.12,12.81,45.0,139.0,2.08,2017]
["2017-11-21T01:15:00.000000Z","USDR2",6.78,86484.0,null,-0.01,0.07,12.81,45.0,195.0,1.22,2017]
["2017-11-21T01:20:00.000000Z","USDR2",6.53,86505.0,null,-0.04,0.13,12.81,45.0,160.0,0.5,2017]
["2017-11-21T01:25:00.000000Z","USDR2",6.01,86545.0,null,-0.01,0.05,12.81,45.0,306.0,1.87,2017]
["2017-11-21T01:30:00.000000Z","USDR2",5.64,86548.0,null,-0.1,0.15,12.81,45.0,333.0,1.33,2017]
["2017-11-21T01:35:00.000000Z","USDR2",5.01,86560.0,null,0.01,0.12,12.81,45.0,328.0,2.63,2017]
["2017-11-21T01:40:00.000000Z","USDR2",4.7,86545.0,null,0.03,0.13,12.81,45.0,336.0,2.62,2017]
["2017-11-21T01:45:00.000000Z","USDR2",4.77,86552.0,null,-0.03,0.06,12.81,45.0,348.0,1.05,2017]
["2017-11-21T01:50:00.000000Z","USDR2",4.86,86552.0,null,-0.04,0.07,12.81,45.0,315.0,2.68,2017]
["2017-11-21T01:55:00.000000Z","USDR2",5.11,86571.0,null,-0.01,0.08,12.81,45.0,310.0,2.09,2017]
["2017-11-21T02:00:00.000000Z","USDR2",5.09,86546.0,null,-0.04,0.07,12.81,45.0,346.0,1.19,2017]
["2017-11-21T02:05:00.000000Z","USDR2",5.09,86573.0,null,-0.03,0.07,12.81,45.0,342.0,1.59,2017]
["2017-11-21T02:10:00.000000Z","USDR2",5.04,86565.0,null,-0.03,0.08,12.81,45.0,310.0,2.32,2017]
["2017-11-21T02:15:00.000000Z","USDR2",4.79,86555.0,null,0.0,0.04,12.81,45.0,18.0,1.58,2017]
["2017-11-21T02:20:00.000000Z","USDR2",4.63,86560.0,null,-0.09,0.15,12.81,45.0,55.0,1.54,2017]
["2017-11-21T02:25:00.000000Z","USDR2",4.95,86566.0,null,0.0,0.1,12.82,45.0,79.0,1.1,2017]
["2017-11-21T02:30:00.000000Z","USDR2",5.06,86553.0,null,0.01,0.08,12.81,45.0,110.0,1.21,2017]
["2017-11-21T02:35:00.000000Z","USDR2",5.06,86544.0,null,-0.05,0.06,12.81,45.0,75.0,1.61,2017]
["2017-11-21T02:40:00.000000Z","USDR2",4.97,86557.0,null,-0.01,0.07,12.81,45.0,91.0,2.93,2017]
["2017-11-21T02:45:00.000000Z","USDR2",4.71,86563.0,null,-0.08,0.17,12.81,45.0,73.0,1.5,2017]
["2017-11-21T02:50:00.000000Z","USDR2",4.68,86556.0,null,-0.09,0.12,12.81,45.0,82.0,1.39,2017]
["2017-11-21T02:55:00.000000Z","USDR2",5.09,86559.0,null,-0.04,0.08,12.81,45.0,62.0,1.18,2017]
["2017-11-21T03:00:00.000000Z","USDR2",5.47,86575.0,null,-0.12,0.11,12.81,45.0,50.0,1.74,2017]
["2017-11-21T03:05:00.000000Z","USDR2",5.8,86603.0,null,-0.05,0.06,12.81,45.0,55.0,1.53,2017]
["2017-11-21T03:10:00.000000Z","USDR2",6.33,86621.0,null,-0.05,0.07,12.81,45.0,62.0,0.98,2017]
["2017-11-21T03:15:00.000000Z","USDR2",6.67,86628.0,null,0.03,0.13,12.81,45.0,117.0,2.26,2017]
["2017-11-21T03:20:00.000000Z","USDR2",6.76,86622.0,null,0.06,0.18,12.81,45.0,116.0,2.29,2017]
["2017-11-21T03:25:00.000000Z","USDR2",6.85,86609.0,null,0.24,0.16,12.81,45.0,109.0,1.07,2017]
["2017-11-21T03:30:00.000000Z","USDR2",6.95,86588.0,null,0.07,0.2,12.81,45.0,119.0,2.4,2017]
["2017-11-21T03:35:00.000000Z","USDR2",6.91,86580.0,null,-0.02,0.16,12.81,45.0,106.0,1.93,2017]
["2017-11-21T03:40:00.000000Z","USDR2",6.78,86577.0,null,-0.15,0.04,12.81,45.0,142.0,2.62,2017]
["2017-11-21T03:45:00.000000Z","USDR2",6.4,86572.0,null,0.18,0.15,12.81,45.0,120.0,1.67,2017]
["2017-11-21T03:50:00.000000Z","USDR2",5.72,86599.0,null,-0.2,0.02,12.81,45.0,141.0,2.09,2017]
["2017-11-21T03:55:00.000000Z","USDR2",5.54,86581.0,null,0.24,0.16,12.81,45.0,99.0,1.53,2017]
["2017-11-21T04:00:00.000000Z","USDR2",5.41,86587.0,null,-0.12,0.13,12.81,45.0,136.0,2.04,2017]
["2017-11-21T04:05:00.000000Z","USDR2",5.18,86571.0,null,0.19,0.13,12.81,45.0,165.0,1.08,2017]
["2017-11-21T04:10:00.000000Z","USDR2",5.33,86581.0,null,0.28,0.28,12.81,45.0,152.0,1.58,2017]
["2017-11-21T04:15:00.000000Z","USDR2",5.47,86593.0,null,0.02,0.24,12.81,45.0,134.0,1.91,2017]
["2017-11-21T04:20:00.000000Z","USDR2",5.4,86604.0,null,0.18,0.3,12.81,45.0,153.0,1.34,2017]
["2017-11-21T04:25:00.000000Z","USDR2",4.98,86574.0,null,0.07,0.11,12.81,45.0,124.0,1.15,2017]
["2017-11-21T04:30:00.000000Z","USDR2",4.56,86583.0,null,0.07,0.16,12.8,45.0,115.0,2.1,2017]
["2017-11-21T04:35:00.000000Z","USDR2",4.86,86571.0,null,-0.03,0.08,12.81,45.0,139.0,1.5,2017]
["2017-11-21T04:40:00.000000Z","USDR2",4.97,86571.0,null,-0.09,0.11,12.81,45.0,107.0,1.9,2017]
["2017-11-21T04:45:00.000000Z","USDR2",4.7,86563.0,null,-0.18,0.3,12.81,45.0,117.0,2.1,2017]
["2017-11-21T04:50:00.000000Z","USDR2",4.72,86567.0,null,-0.05,0.1,12.81,45.0,92.0,2.43,2017]
["2017-11-21T04:55:00.000000Z","USDR2",4.6,86549.0,null,-0.54,0.44,12.81,45.0,122.0,3.18,2017]
["2017-11-21T05:00:00.000000Z","USDR2",4.7,86553.0,null,-0.03,0.21,12.81,45.0,126.0,3.65,2017]
["2017-11-21T05:05:00.000000Z","USDR2",4.83,86554.0,null,0.12,0.15,12.81,45.0,110.0,4.1,2017]
["2017-11-21T05:10:00.000000Z","USDR2",4.87,86559.0,null,0.1,0.11,12.81,45.0,105.0,3.45,2017]
["2017-11-21T05:15:00.000000Z","USDR2",4.89,86555.0,null,0.05,0.07,12.81,45.0,93.0,4.1,2017]
["2017-11-21T05:20:00.000000Z","USDR2",5.05,86559.0,null,0.04,0.14,12.81,45.0,94.0,3.61,2017]
["2017-11-21T05:25:00.000000Z","USDR2",5.13,86562.0,null,-0.07,0.14,12.82,45.0,96.0,3.6,2017]
["2017-11-21T05:30:00.000000Z","USDR2",5.18,86555.0,null,0.01,0.12,12.81,45.0,97.0,4.46,2017]
["2017-11-21T05:35:00.000000Z","USDR2",5.23,86572.0,null,0.08,0.12,12.81,45.0,102.0,4.29,2017]
["2017-11-21T05:40:00.000000Z","USDR2",5.35,86579.0,null,0.08,0.08,12.81,45.0,97.0,4.12,2017]
["2017-11-21T05:45:00.000000Z","USDR2",5.57,86578.0,null,0.03,0.08,12.81,45.0,95.0,3.25,2017]
["2017-11-21T05:50:00.000000Z","USDR2",5.61,86580.0,null,0.02,0.13,12.81,45.0,94.0,3.02,2017]
["2017-11-21T05:55:00.000000Z","USDR2",5.74,86585.0,null,-0.01,0.07,12.82,45.0,104.0,2.48,2017]
["2017-11-21T06:00:00.000000Z","USDR2",5.8,86609.0,null,-0.19,0.2,12.81,45.0,111.0,2.47,2017]
["2017-11-21T06:05:00.000000Z","USDR2",5.91,86620.0,null,0.04,0.13,12.82,45.0,102.0,2.67,2017]
["2017-11-21T06:10:00.000000Z","USDR2",6.3,86635.0,null,-0.03,0.1,12.81,45.0,71.0,0.69,2017]
["2017-11-21T06:15:00.000000Z","USDR2",6.35,86654.0,null,-0.02,0.06,12.81,45.0,341.0,1.0,2017]
["2017-11-21T06:20:00.000000Z","USDR2",6.41,86649.0,null,-0.1,0.13,12.81,45.0,340.0,0.87,2017]
["2017-11-21T06:25:00.000000Z","USDR2",6.51,86618.0,null,0.43,0.14,12.81,45.0,259.0,1.47,2017]
["2017-11-21T06:30:00.000000Z","USDR2",5.8,86593.0,null,0.09,0.26,12.81,45.0,285.0,1.92,2017]
["2017-11-21T06:35:00.000000Z","USDR2",5.13,86583.0,null,-0.09,0.11,12.81,45.0,321.0,2.03,2017]
["2017-11-21T06:40:00.000000Z","USDR2",4.91,86614.0,null,-0.1,0.16,12.81,45.0,324.0,2.14,2017]
["2017-11-21T06:45:00.000000Z","USDR2",5.08,86624.0,null,-0.11,0.11,12.81,45.0,329.0,1.79,2017]
["2017-11-21T06:50:00.000000Z","USDR2",5.18,86619.0,null,-0.04,0.04,12.81,45.0,343.0,1.17,2017]
["2017-11-21T06:55:00.000000Z","USDR2",4.88,86610.0,null,-0.08,0.09,12.81,45.0,346.0,1.29,2017]
["2017-11-21T07:00:00.000000Z","USDR2",4.94,86626.0,null,-0.07,0.08,12.81,45.0,309.0,0.63,2017]
["2017-11-21T07:05:00.000000Z","USDR2",5.18,86645.0,null,-0.03,0.18,12.81,45.0,326.0,0.99,2017]
["2017-11-21T07:10:00.000000Z","USDR2",5.14,86623.0,null,-0.16,0.16,12.81,45.0,309.0,1.45,2017]
["2017-11-21T07:15:00.000000Z","USDR2",5.07,86623.0,null,-0.19,0.19,12.81,45.0,314.0,2.04,2017]
["2017-11-21T07:20:00.000000Z","USDR2",4.96,86636.0,null,-0.21,0.13,12.81,45.0,317.0,2.27,2017]
["2017-11-21T07:25:00.000000Z","USDR2",5.08,86659.0,null,-0.18,0.12,12.81,45.0,320.0,2.18,2017]
["2017-11-21T07:30:00.000000Z","USDR2",5.15,86662.0,null,-0.08,0.16,12.81,45.0,313.0,2.1,2017]
["2017-11-21T07:35:00.000000Z","USDR2",5.08,86663.0,null,-0.02,0.07,12.81,45.0,318.0,2.61,2017]
["2017-11-21T07:40:00.000000Z","USDR2",5.05,86676.0,null,-0.04,0.04,12.81,45.0,322.0,2.72,2017]
["2017-11-21T07:45:00.000000Z","USDR2",5.09,86692.0,null,-0.08,0.19,12.81,45.0,312.0,3.18,2017]
["2017-11-21T07:50:00.000000Z","USDR2",5.02,86713.0,null,-0.11,0.13,12.81,45.0,299.0,3.07,2017]
["2017-11-21T07:55:00.000000Z","USDR2",4.79,86725.0,null,-0.02,0.14,12.81,45.0,310.0,3.1,2017]
["2017-11-21T08:00:00.000000Z","USDR2",4.68,86703.0,null,-0.01,0.08,12.81,45.0,320.0,2.65,2017]
["2017-11-21T08:05:00.000000Z","USDR2",4.78,86702.0,null,0.02,0.06,12.81,45.0,321.0,2.61,2017]
["2017-11-21T08:10:00.000000Z","USDR2",4.63,86725.0,null,-0.05,0.16,12.81,45.0,317.0,2.6,2017]
["2017-11-21T08:15:00.000000Z","USDR2",4.54,86713.0,null,-0.02,0.1,12.81,45.0,332.0,2.03,2017]
["2017-11-21T08:20:00.000000Z","USDR2",4.61,86709.0,null,-0.06,0.07,12.81,45.0,11.0,1.65,2017]
["2017-11-21T08:25:00.000000Z","USDR2",4.7,86715.0,null,0.02,0.06,12.81,45.0,13.0,1.6,2017]
["2017-11-21T08:30:00.000000Z","USDR2",4.61,86721.0,null,-0.02,0.06,12.81,45.0,353.0,2.11,2017]
["2017-11-21T08:35:00.000000Z","USDR2",4.58,86744.0,null,0.03,0.15,12.81,45.0,346.0,2.31,2017]
["2017-11-21T08:40:00.000000Z","USDR2",4.4,86750.0,null,0.0,0.1,12.81,45.0,340.0,2.42,2017]
["2017-11-21T08:45:00.000000Z","USDR2",4.37,86757.0,null,-0.09,0.12,12.82,45.0,338.0,2.39,2017]
["2017-11-21T08:50:00.000000Z","USDR2",4.47,86757.0,null,0.02,0.04,12.81,45.0,329.0,2.52,2017]
["2017-11-21T08:55:00.000000Z","USDR2",4.51,86782.0,null,0.02,0.05,12.81,45.0,336.0,2.62,2017]
["2017-11-21T09:00:00.000000Z","USDR2",4.36,86812.0,null,-0.01,0.13,12.81,45.0,340.0,3.17,2017]
["2017-11-21T09:05:00.000000Z","USDR2",4.28,86824.0,null,-0.01,0.14,12.81,45.0,324.0,2.88,2017]
["2017-11-21T09:10:00.000000Z","USDR2",4.65,86810.0,null,-0.2,0.18,12.81,45.0,327.0,1.73,2017]
["2017-11-21T09:15:00.000000Z","USDR2",5.0,86825.0,null,-0.12,0.17,12.81,45.0,333.0,1.63,2017]
["2017-11-21T09:20:00.000000Z","USDR2",5.46,86831.0,null,0.1,0.1,12.81,45.0,356.0,0.89,2017]
["2017-11-21T09:25:00.000000Z","USDR2",5.51,86846.0,null,0.14,0.17,12.82,45.0,220.0,0.99,2017]
["2017-11-21T09:30:00.000000Z","USDR2",5.29,86838.0,null,0.09,0.18,12.81,45.0,223.0,2.32,2017]
["2017-11-21T09:35:00.000000Z","USDR2",5.12,86822.0,null,0.01,0.23,12.82,45.0,215.0,3.34,2017]
["2017-11-21T09:40:00.000000Z","USDR2",4.93,86815.0,null,0.1,0.14,12.81,45.0,220.0,2.29,2017]
["2017-11-21T09:45:00.000000Z","USDR2",4.99,86827.0,null,0.1,0.24,12.81,45.0,222.0,1.63,2017]
["2017-11-21T09:50:00.000000Z","USDR2",5.15,86864.0,null,0.14,0.16,12.81,45.0,230.0,1.59,2017]
["2017-11-21T09:55:00.000000Z","USDR2",5.24,86863.0,null,0.25,0.18,12.82,45.0,231.0,1.89,2017]
["2017-11-21T10:00:00.000000Z","USDR2",5.11,86859.0,null,0.02,0.33,12.81,45.0,233.0,1.3,2017]
["2017-11-21T10:05:00.000000Z","USDR2",5.39,86865.0,null,0.12,0.13,12.81,45.0,239.0,0.39,2017]
["2017-11-21T10:10:00.000000Z","USDR2",5.89,86861.0,null,0.19,0.19,12.82,45.0,124.0,0.44,2017]
["2017-11-21T10:15:00.000000Z","USDR2",5.94,86874.0,null,-0.03,0.09,12.82,45.0,185.0,0.29,2017]
["2017-11-21T10:20:00.000000Z","USDR2",6.02,86876.0,null,-0.04,0.26,12.81,45.0,218.0,0.6,2017]
["2017-11-21T10:25:00.000000Z","USDR2",5.89,86861.0,null,0.62,0.4,12.82,45.0,194.0,1.37,2017]
["2017-11-21T10:30:00.000000Z","USDR2",5.5,86866.0,null,0.45,0.08,12.81,45.0,266.0,0.26,2017]
["2017-11-21T10:35:00.000000Z","USDR2",5.32,86885.0,null,0.17,0.17,12.82,45.0,236.0,1.27,2017]
["2017-11-21T10:40:00.000000Z","USDR2",5.33,86891.0,null,0.15,0.17,12.81,45.0,236.0,2.14,2017]
["2017-11-21T10:45:00.000000Z","USDR2",5.47,86870.0,null,0.32,0.19,12.81,45.0,230.0,1.76,2017]
["2017-11-21T10:50:00.000000Z","USDR2",5.28,86871.0,null,0.2,0.23,12.81,45.0,250.0,0.67,2017]
["2017-11-21T10:55:00.000000Z","USDR2",5.18,86873.0,null,-0.22,0.25,12.81,45.0,258.0,0.59,2017]
["2017-11-21T11:00:00.000000Z","USDR2",5.12,86870.0,null,0.04,0.18,12.81,45.0,129.0,0.17,2017]
["2017-11-21T11:05:00.000000Z","USDR2",5.33,86875.0,null,0.02,0.1,12.81,45.0,19.0,0.06,2017]
["2017-11-21T11:10:00.000000Z","USDR2",6.14,86863.0,null,-0.07,0.11,12.81,45.0,203.0,0.93,2017]
["2017-11-21T11:15:00.000000Z","USDR2",6.7,86867.0,null,0.02,0.07,12.82,45.0,165.0,0.55,2017]
["2017-11-21T11:20:00.000000Z","USDR2",6.88,86873.0,null,0.01,0.13,12.81,45.0,207.0,1.39,2017]
["2017-11-21T11:25:00.000000Z","USDR2",6.8,86885.0,null,0.08,0.06,12.81,45.0,211.0,1.91,2017]
["2017-11-21T11:30:00.000000Z","USDR2",6.1,86883.0,null,0.01,0.05,12.81,45.0,212.0,1.08,2017]
["2017-11-21T11:35:00.000000Z","USDR2",6.52,86884.0,null,0.09,0.05,12.81,45.0,185.0,1.55,2017]
["2017-11-21T11:40:00.000000Z","USDR2",6.33,86885.0,null,0.05,0.1,12.81,45.0,150.0,1.43,2017]
["2017-11-21T11:45:00.000000Z","USDR2",6.38,86903.0,null,0.27,0.21,12.81,45.0,179.0,0.92,2017]
["2017-11-21T11:50:00.000000Z","USDR2",5.89,86901.0,null,0.13,0.14,12.81,45.0,149.0,1.6,2017]
["2017-11-21T11:55:00.000000Z","USDR2",5.71,86908.0,null,-0.02,0.12,12.81,45.0,153.0,1.44,2017]
["2017-11-21T12:00:00.000000Z","USDR2",5.25,86903.0,null,0.0,0.08,12.81,45.0,121.0,2.0,2017]
["2017-11-21T12:05:00.000000Z","USDR2",4.96,86889.0,null,-0.09,0.04,12.81,45.0,135.0,2.13,2017]
["2017-11-21T12:10:00.000000Z","USDR2",5.18,86887.0,null,-0.16,0.04,12.81,45.0,126.0,3.97,2017]
["2017-11-21T12:15:00.000000Z","USDR2",5.51,86897.0,null,-0.09,0.07,12.81,45.0,123.0,1.93,2017]
["2017-11-21T12:20:00.000000Z","USDR2",6.25,86897.0,null,-0.06,0.09,12.81,45.0,130.0,1.56,2017]
["2017-11-21T12:25:00.000000Z","USDR2",6.01,86921.0,null,0.0,0.04,12.81,45.0,159.0,3.7,2017]
["2017-11-21T12:30:00.000000Z","USDR2",6.29,86914.0,null,-0.12,0.05,12.81,45.0,77.0,1.82,2017]
["2017-11-21T12:35:00.000000Z","USDR2",6.62,86902.0,null,-0.09,0.04,12.81,45.0,155.0,2.24,2017]
["2017-11-21T12:40:00.000000Z","USDR2",7.02,86918.0,null,0.02,0.09,12.81,45.0,172.0,1.41,2017]
["2017-11-21T12:45:00.000000Z","USDR2",6.92,86909.0,null,-0.02,0.11,12.81,45.0,225.0,2.04,2017]
["2017-11-21T12:50:00.000000Z","USDR2",6.5,86951.0,null,0.22,0.25,12.81,45.0,205.0,1.1,2017]
["2017-11-21T12:55:00.000000Z","USDR2",5.96,86933.0,null,0.03,0.1,12.81,45.0,202.0,2.38,2017]
["2017-11-21T13:00:00.000000Z","USDR2",5.98,86940.0,null,-0.02,0.16,12.81,45.0,185.0,2.1,2017]
["2017-11-21T13:05:00.000000Z","USDR2",5.9,86947.0,null,0.21,0.2,12.81,45.0,252.0,1.06,2017]
["2017-11-21T13:10:00.000000Z","USDR2",5.53,86973.0,null,0.11,0.18,12.81,45.0,295.0,0.57,2017]
["2017-11-21T13:15:00.000000Z","USDR2",5.36,86971.0,null,-0.04,0.07,12.81,45.0,114.0,0.64,2017]
["2017-11-21T13:20:00.000000Z","USDR2",5.12,86936.0,null,0.01,0.18,12.81,45.0,78.0,0.88,2017]
["2017-11-21T13:25:00.000000Z","USDR2",5.1,86941.0,null,-0.03,0.12,12.81,45.0,352.0,0.28,2017]
["2017-11-21T13:30:00.000000Z","USDR2",5.18,86956.0,null,-0.01,0.12,12.81,45.0,340.0,0.76,2017]
["2017-11-21T13:35:00.000000Z","USDR2",5.23,86962.0,null,-0.04,0.22,12.81,45.0,340.0,1.98,2017]
["2017-11-21T13:40:00.000000Z","USDR2",5.43,86993.0,null,-0.04,0.07,12.81,45.0,317.0,0.86,2017]
["2017-11-21T13:45:00.000000Z","USDR2",5.33,87006.0,null,-0.05,0.09,12.81,45.0,320.0,1.02,2017]
["2017-11-21T13:50:00.000000Z","USDR2",5.16,87013.0,null,-0.03,0.06,12.81,45.0,330.0,0.93,2017]
["2017-11-21T13:55:00.000000Z","USDR2",5.51,87047.0,null,-0.07,0.06,12.81,45.0,285.0,1.82,2017]
["2017-11-21T14:00:00.000000Z","USDR2",5.46,87047.0,null,-0.11,0.07,12.81,45.0,268.0,3.03,2017]
["2017-11-21T14:05:00.000000Z","USDR2",5.31,87072.0,null,-0.11,0.07,12.81,45.0,268.0,3.88,2017]
["2017-11-21T14:10:00.000000Z","USDR2",5.27,87044.0,null,-0.1,0.08,12.81,45.0,259.0,4.14,2017]
["2017-11-21T14:15:00.000000Z","USDR2",5.22,87056.0,null,-0.03,0.07,12.81,45.0,270.0,4.27,2017]
["2017-11-21T14:20:00.000000Z","USDR2",5.2,87060.0,null,-0.01,0.08,12.81,45.0,268.0,3.84,2017]
["2017-11-21T14:25:00.000000Z","USDR2",4.98,87039.0,null,-0.08,0.11,12.81,45.0,286.0,3.35,2017]
["2017-11-21T14:30:00.000000Z","USDR2",5.05,87039.0,null,-0.01,0.07,12.81,45.0,283.0,2.93,2017]
["2017-11-21T14:35:00.000000Z","USDR2",5.17,87089.0,null,-0.02,0.19,12.81,45.0,282.0,3.69,2017]
["2017-11-21T14:40:00.000000Z","USDR2",5.1,87077.0,null,-0.02,0.06,12.81,45.0,292.0,2.53,2017]
["2017-11-21T14:45:00.000000Z","USDR2",4.9,87088.0,null,-0.07,0.05,12.81,45.0,294.0,2.43,2017]
["2017-11-21T14:50:00.000000Z","USDR2",5.09,87091.0,null,-0.04,0.07,12.81,45.0,313.0,1.56,2017]
["2017-11-21T14:55:00.000000Z","USDR2",4.65,87089.0,null,-0.03,0.1,12.81,45.0,323.0,1.71,2017]
["2017-11-21T15:00:00.000000Z","USDR2",4.32,87097.0,null,-0.01,0.05,12.81,45.0,313.0,1.92,2017]
["2017-11-21T15:05:00.000000Z","USDR2",4.74,87110.0,null,0.04,0.14,12.81,45.0,314.0,1.66,2017]
["2017-11-21T15:10:00.000000Z","USDR2",5.11,87116.0,null,-0.01,0.06,12.81,45.0,292.0,2.56,2017]
["2017-11-21T15:15:00.000000Z","USDR2",5.01,87101.0,null,-0.13,0.15,12.81,45.0,294.0,2.4,2017]
["2017-11-21T15:20:00.000000Z","USDR2",4.92,87111.0,null,0.08,0.07,12.81,45.0,300.0,2.12,2017]
["2017-11-21T15:25:00.000000Z","USDR2",5.32,87108.0,null,-0.03,0.15,12.81,45.0,296.0,2.11,2017]
["2017-11-21T15:30:00.000000Z","USDR2",5.53,87113.0,null,-0.03,0.06,12.81,45.0,298.0,1.65,2017]
["2017-11-21T15:35:00.000000Z","USDR2",5.81,87129.0,null,0.09,0.1,12.81,45.0,296.0,1.54,2017]
["2017-11-21T15:40:00.000000Z","USDR2",6.27,87130.0,null,-0.04,0.05,12.81,45.0,282.0,1.34,2017]
["2017-11-21T15:45:00.000000Z","USDR2",5.91,87127.0,null,-0.06,0.04,12.81,45.0,317.0,0.97,2017]
["2017-11-21T15:50:00.000000Z","USDR2",6.52,87150.0,null,0.04,0.09,12.81,45.0,63.0,0.42,2017]
["2017-11-21T15:55:00.000000Z","USDR2",8.14,87169.0,null,0.03,0.1,12.82,45.0,59.0,0.6,2017]
["2017-11-21T16:00:00.000000Z","USDR2",8.11,87180.0,null,-0.03,0.07,12.81,45.0,97.0,1.01,2017]
["2017-11-21T16:05:00.000000Z","USDR2",8.06,87194.0,null,-0.03,0.08,12.82,45.0,146.0,0.67,2017]
["2017-11-21T16:10:00.000000Z","USDR2",9.55,87197.0,null,0.07,0.09,12.82,45.0,206.0,0.48,2017]
["2017-11-21T16:15:00.000000Z","USDR2",9.96,87206.0,null,0.01,0.11,12.82,45.0,257.0,0.41,2017]
["2017-11-21T16:20:00.000000Z","USDR2",8.94,87221.0,null,-0.07,0.12,12.81,45.0,2.0,0.55,2017]
["2017-11-21T16:25:00.000000Z","USDR2",8.43,87224.0,null,0.05,0.14,12.81,45.0,297.0,0.74,2017]
["2017-11-21T16:30:00.000000Z","USDR2",8.48,87228.0,null,-0.05,0.07,12.81,45.0,326.0,0.07,2017]
["2017-11-21T16:35:00.000000Z","USDR2",8.19,87241.0,null,-0.01,0.11,12.81,45.0,341.0,0.8,2017]
["2017-11-21T16:40:00.000000Z","USDR2",8.67,87234.0,null,0.01,0.08,12.81,45.0,294.0,0.21,2017]
["2017-11-21T16:45:00.000000Z","USDR2",9.59,87232.0,null,0.08,0.08,12.81,45.0,113.0,0.79,2017]
["2017-11-21T16:50:00.000000Z","USDR2",10.85,87257.0,null,0.22,0.21,12.81,45.0,162.0,1.22,2017]
["2017-11-21T16:55:00.000000Z","USDR2",10.97,87276.0,null,-0.12,0.2,12.81,45.0,118.0,1.31,2017]
["2017-11-21T17:00:00.000000Z","USDR2",11.01,87292.0,null,-0.21,0.15,12.81,45.0,114.0,1.1,2017]
["2017-11-21T17:05:00.000000Z","USDR2",11.09,87283.0,null,0.03,0.39,12.81,45.0,140.0,1.71,2017]
["2017-11-21T17:10:00.000000Z","USDR2",10.31,87293.0,null,-0.06,0.15,12.81,45.0,117.0,1.62,2017]
["2017-11-21T17:15:00.000000Z","USDR2",9.66,87308.0,null,-0.07,0.31,12.81,45.0,93.0,1.72,2017]
["2017-11-21T17:20:00.000000Z","USDR2",9.93,87297.0,null,0.03,0.34,12.81,45.0,179.0,1.73,2017]
["2017-11-21T17:25:00.000000Z","USDR2",11.01,87306.0,null,-0.03,0.11,12.81,45.0,153.0,1.76,2017]
["2017-11-21T17:30:00.000000Z","USDR2",10.87,87309.0,null,0.06,0.17,12.81,45.0,156.0,1.43,2017]
["2017-11-21T17:35:00.000000Z","USDR2",10.83,87321.0,null,0.13,0.23,12.81,45.0,124.0,1.32,2017]
["2017-11-21T17:40:00.000000Z","USDR2",11.5,87309.0,null,0.02,0.31,12.81,45.0,140.0,0.93,2017]
["2017-11-21T17:45:00.000000Z","USDR2",12.05,87302.0,null,0.12,0.38,12.81,45.0,162.0,1.06,2017]
["2017-11-21T17:50:00.000000Z","USDR2",12.2,87294.0,null,-0.16,0.21,12.81,45.0,62.0,0.99,2017]
["2017-11-21T17:55:00.000000Z","USDR2",12.64,87298.0,null,0.1,0.23,12.81,45.0,96.0,1.03,2017]
["2017-11-21T18:00:00.000000Z","USDR2",11.91,87297.0,null,-0.09,0.18,12.81,45.0,91.0,1.2,2017]
["2017-11-21T18:05:00.000000Z","USDR2",12.52,87294.0,null,0.33,0.27,12.81,45.0,159.0,1.61,2017]
["2017-11-21T18:10:00.000000Z","USDR2",12.92,87305.0,null,-0.12,0.23,12.81,45.0,95.0,1.57,2017]
["2017-11-21T18:15:00.000000Z","USDR2",13.36,87305.0,null,0.14,0.41,12.81,45.0,176.0,1.21,2017]
["2017-11-21T18:20:00.000000Z","USDR2",15.42,87291.0,null,0.45,0.34,12.81,45.0,221.0,2.98,2017]
["2017-11-21T18:25:00.000000Z","USDR2",16.65,87273.0,null,-0.1,0.34,12.81,45.0,294.0,0.5,2017]
["2017-11-21T18:30:00.000000Z","USDR2",17.06,87268.0,null,-0.04,0.2,12.81,45.0,262.0,0.84,2017]
["2017-11-21T18:35:00.000000Z","USDR2",17.42,87283.0,null,0.14,0.33,12.81,45.0,239.0,0.89,2017]
["2017-11-21T18:40:00.000000Z","USDR2",16.83,87292.0,null,0.24,0.46,12.81,45.0,261.0,1.54,2017]
["2017-11-21T18:45:00.000000Z","USDR2",16.63,87295.0,null,0.38,0.41,12.81,45.0,263.0,1.22,2017]
["2017-11-21T18:50:00.000000Z","USDR2",15.66,87322.0,null,-0.12,0.47,12.81,45.0,40.0,1.46,2017]
["2017-11-21T18:55:00.000000Z","USDR2",14.64,87311.0,null,-0.08,0.34,12.81,45.0,24.0,1.73,2017]
["2017-11-21T19:00:00.000000Z","USDR2",15.49,87322.0,null,0.34,0.45,12.8,45.0,277.0,0.86,2017]
["2017-11-21T19:05:00.000000Z","USDR2",15.52,87306.0,null,0.07,0.5,12.8,45.0,85.0,0.81,2017]
["2017-11-21T19:10:00.000000Z","USDR2",15.6,87315.0,null,0.27,0.38,12.8,45.0,332.0,0.39,2017]
["2017-11-21T19:15:00.000000Z","USDR2",15.48,87309.0,null,-0.25,0.33,12.8,45.0,27.0,1.5,2017]
["2017-11-21T19:20:00.000000Z","USDR2",15.98,87304.0,null,-0.03,0.23,12.8,45.0,14.0,1.35,2017]
["2017-11-21T19:25:00.000000Z","USDR2",15.85,87286.0,null,-0.16,0.3,12.8,45.0,359.0,1.31,2017]
["2017-11-21T19:30:00.000000Z","USDR2",16.0,87292.0,null,0.01,0.36,12.81,45.0,339.0,0.93,2017]
["2017-11-21T19:35:00.000000Z","USDR2",16.31,87284.0,null,0.47,0.42,12.8,45.0,252.0,1.84,2017]
["2017-11-21T19:40:00.000000Z","USDR2",15.89,87271.0,null,-0.23,0.22,12.79,45.0,79.0,0.87,2017]
["2017-11-21T19:45:00.000000Z","USDR2",17.98,87263.0,null,0.16,0.19,12.8,45.0,102.0,0.76,2017]
["2017-11-21T19:50:00.000000Z","USDR2",17.67,87276.0,null,0.07,0.28,12.8,45.0,113.0,0.58,2017]
["2017-11-21T19:55:00.000000Z","USDR2",18.16,87292.0,null,0.17,0.5,12.79,45.0,144.0,0.23,2017]
["2017-11-21T20:00:00.000000Z","USDR2",17.37,87291.0,null,0.22,0.27,12.79,45.0,353.0,1.23,2017]
["2017-11-21T20:05:00.000000Z","USDR2",17.26,87294.0,null,0.33,0.34,12.8,45.0,253.0,0.99,2017]
["2017-11-21T20:10:00.000000Z","USDR2",16.99,87263.0,null,0.09,0.29,12.79,45.0,313.0,1.25,2017]
["2017-11-21T20:15:00.000000Z","USDR2",17.2,87252.0,null,0.06,0.17,12.79,45.0,17.0,1.0,2017]
["2017-11-21T20:20:00.000000Z","USDR2",17.96,87259.0,null,0.07,0.42,12.79,45.0,282.0,1.47,2017]
["2017-11-21T20:25:00.000000Z","USDR2",18.58,87246.0,null,-0.03,0.43,12.79,45.0,262.0,1.05,2017]
["2017-11-21T20:30:00.000000Z","USDR2",18.47,87245.0,null,0.09,0.58,12.79,45.0,277.0,1.05,2017]
["2017-11-21T20:35:00.000000Z","USDR2",18.7,87251.0,null,0.51,0.16,12.79,45.0,233.0,2.97,2017]
["2017-11-21T20:40:00.000000Z","USDR2",18.82,87239.0,null,0.29,0.34,12.79,45.0,253.0,2.06,2017]
["2017-11-21T20:45:00.000000Z","USDR2",18.85,87223.0,null,-0.06,0.25,12.79,45.0,307.0,0.72,2017]
["2017-11-21T20:50:00.000000Z","USDR2",18.84,87221.0,null,0.0,0.27,12.79,45.0,282.0,0.56,2017]
["2017-11-21T20:55:00.000000Z","USDR2",17.79,87227.0,null,0.31,0.18,12.79,45.0,287.0,1.56,2017]
["2017-11-21T21:00:00.000000Z","USDR2",17.8,87245.0,null,0.05,0.21,12.79,45.0,338.0,0.91,2017]
["2017-11-21T21:05:00.000000Z","USDR2",18.5,87225.0,null,-0.01,0.1,12.8,45.0,64.0,0.76,2017]
["2017-11-21T21:10:00.000000Z","USDR2",18.51,87226.0,null,0.16,0.29,12.79,45.0,292.0,0.84,2017]
["2017-11-21T21:15:00.000000Z","USDR2",18.53,87217.0,null,0.42,0.38,12.79,45.0,263.0,1.92,2017]
["2017-11-21T21:20:00.000000Z","USDR2",18.4,87220.0,null,0.08,0.24,12.79,45.0,287.0,0.98,2017]
["2017-11-21T21:25:00.000000Z","USDR2",17.84,87229.0,null,-0.06,0.36,12.79,45.0,343.0,0.73,2017]
["2017-11-21T21:30:00.000000Z","USDR2",17.6,87232.0,null,0.2,0.26,12.79,45.0,298.0,1.16,2017]
["2017-11-21T21:35:00.000000Z","USDR2",17.71,87228.0,null,0.12,0.26,12.79,45.0,294.0,1.23,2017]
["2017-11-21T21:40:00.000000Z","USDR2",17.53,87238.0,null,0.12,0.24,12.79,45.0,345.0,0.74,2017]
["2017-11-21T21:45:00.000000Z","USDR2",16.92,87232.0,null,0.02,0.1,12.79,45.0,293.0,2.49,2017]
["2017-11-21T21:50:00.000000Z","USDR2",16.26,87222.0,null,-0.08,0.09,12.79,45.0,298.0,3.5,2017]
["2017-11-21T21:55:00.000000Z","USDR2",15.72,87211.0,null,0.09,0.22,12.79,45.0,306.0,3.14,2017]
["2017-11-21T22:00:00.000000Z","USDR2",15.38,87214.0,null,0.0,0.08,12.79,45.0,303.0,3.26,2017]
["2017-11-21T22:05:00.000000Z","USDR2",15.11,87201.0,null,-0.06,0.17,12.79,45.0,293.0,3.16,2017]
["2017-11-21T22:10:00.000000Z","USDR2",14.88,87192.0,null,0.25,0.29,12.79,45.0,304.0,3.55,2017]
["2017-11-21T22:15:00.000000Z","USDR2",15.02,87184.0,null,0.01,0.16,12.79,45.0,301.0,3.25,2017]
["2017-11-21T22:20:00.000000Z","USDR2",14.69,87207.0,null,-0.05,0.1,12.79,45.0,302.0,2.82,2017]
["2017-11-21T22:25:00.000000Z","USDR2",14.37,87213.0,null,0.0,0.17,12.79,45.0,296.0,3.12,2017]
["2017-11-21T22:30:00.000000Z","USDR2",14.17,87213.0,null,-0.22,0.2,12.79,45.0,297.0,3.47,2017]
["2017-11-21T22:35:00.000000Z","USDR2",13.93,87220.0,null,-0.05,0.21,12.79,45.0,310.0,3.37,2017]
["2017-11-21T22:40:00.000000Z","USDR2",13.74,87220.0,null,0.0,0.11,12.79,45.0,310.0,2.85,2017]
["2017-11-21T22:45:00.000000Z","USDR2",13.49,87225.0,null,0.02,0.05,12.79,45.0,321.0,2.63,2017]
["2017-11-21T22:50:00.000000Z","USDR2",13.44,87225.0,null,0.13,0.11,12.79,45.0,315.0,2.15,2017]
["2017-11-21T22:55:00.000000Z","USDR2",13.38,87224.0,null,0.1,0.16,12.8,45.0,314.0,2.2,2017]
["2017-11-21T23:00:00.000000Z","USDR2",13.77,87267.0,null,0.08,0.21,12.79,45.0,304.0,1.88,2017]
["2017-11-21T23:05:00.000000Z","USDR2",14.21,87273.0,null,0.14,0.15,12.79,45.0,322.0,1.15,2017]
["2017-11-21T23:10:00.000000Z","USDR2",14.23,87265.0,null,0.05,0.19,12.79,45.0,330.0,0.83,2017]
["2017-11-21T23:15:00.000000Z","USDR2",13.61,87259.0,null,0.2,0.4,12.79,45.0,63.0,1.6,2017]
["2017-11-21T23:20:00.000000Z","USDR2",13.01,87240.0,null,0.1,0.22,12.79,45.0,17.0,1.38,2017]
["2017-11-21T23:25:00.000000Z","USDR2",12.76,87245.0,null,0.04,0.14,12.79,45.0,55.0,1.0,2017]
["2017-11-21T23:30:00.000000Z","USDR2",12.54,87239.0,null,-0.05,0.06,12.79,45.0,351.0,0.34,2017]
["2017-11-21T23:35:00.000000Z","USDR2",12.27,87224.0,null,-0.09,0.06,12.79,45.0,292.0,1.42,2017]
["2017-11-21T23:40:00.000000Z","USDR2",11.9,87236.0,null,-0.1,0.09,12.78,45.0,303.0,1.27,2017]
["2017-11-21T23:45:00.000000Z","USDR2",11.72,87221.0,null,-0.04,0.07,12.79,45.0,284.0,0.76,2017]
["2017-11-21T23:50:00.000000Z","USDR2",11.7,87214.0,null,0.4,0.05,12.79,45.0,30.0,1.35,2017]
["2017-11-21T23:55:00.000000Z","USDR2",11.38,87218.0,null,0.43,0.43,12.79,45.0,196.0,1.76,2017]
["2017-11-22T00:00:00.000000Z","USDR2",10.75,87239.0,null,-0.01,0.23,12.79,45.0,144.0,0.87,2017]
["2017-11-22T00:10:00.000000Z","USDR2",11.47,87234.0,null,0.05,0.1,12.78,45.0,230.0,1.59,2017]
["2017-11-22T00:15:00.000000Z","USDR2",11.1,87246.0,null,0.11,0.12,12.8,45.0,306.0,0.4,2017]
["2017-11-22T00:20:00.000000Z","USDR2",11.18,87260.0,null,-0.12,0.2,12.8,45.0,209.0,0.59,2017]
["2017-11-22T00:25:00.000000Z","USDR2",11.39,87244.0,null,0.19,0.22,12.8,45.0,151.0,1.58,2017]
["2017-11-22T00:30:00.000000Z","USDR2",10.79,87239.0,null,0.1,0.05,12.8,45.0,139.0,0.86,2017]
["2017-11-22T00:35:00.000000Z","USDR2",10.01,87262.0,null,0.12,0.13,12.8,45.0,221.0,0.44,2017]
["2017-11-22T00:40:00.000000Z","USDR2",9.97,87262.0,null,0.03,0.08,12.8,45.0,181.0,0.46,2017]
["2017-11-22T00:45:00.000000Z","USDR2",10.5,87254.0,null,-0.22,0.17,12.8,45.0,179.0,0.82,2017]
["2017-11-22T00:50:00.000000Z","USDR2",10.89,87262.0,null,-0.04,0.34,12.8,45.0,94.0,2.11,2017]
["2017-11-22T00:55:00.000000Z","USDR2",11.14,87272.0,null,0.22,0.08,12.8,45.0,103.0,2.56,2017]
["2017-11-22T01:00:00.000000Z","USDR2",11.49,87274.0,null,0.18,0.11,12.8,45.0,137.0,1.64,2017]
["2017-11-22T01:05:00.000000Z","USDR2",11.75,87277.0,null,0.09,0.05,12.81,45.0,110.0,1.1,2017]
["2017-11-22T01:10:00.000000Z","USDR2",11.73,87270.0,null,0.06,0.07,12.8,45.0,184.0,1.15,2017]
["2017-11-22T01:15:00.000000Z","USDR2",11.51,87257.0,null,-0.05,0.54,12.81,45.0,182.0,1.72,2017]
["2017-11-22T01:20:00.000000Z","USDR2",11.29,87297.0,null,0.56,0.21,12.81,45.0,205.0,1.51,2017]
["2017-11-22T01:25:00.000000Z","USDR2",11.22,87303.0,null,0.5,0.18,12.81,45.0,181.0,1.1,2017]
["2017-11-22T01:30:00.000000Z","USDR2",11.04,87281.0,null,0.51,0.24,12.8,45.0,162.0,1.0,2017]
["2017-11-22T01:35:00.000000Z","USDR2",10.5,87314.0,null,0.14,0.16,12.81,45.0,101.0,0.78,2017]
["2017-11-22T01:40:00.000000Z","USDR2",10.3,87312.0,null,0.12,0.34,12.81,45.0,86.0,1.33,2017]
["2017-11-22T01:45:00.000000Z","USDR2",10.23,87313.0,null,-0.06,0.08,12.81,45.0,147.0,1.11,2017]
["2017-11-22T01:50:00.000000Z","USDR2",10.49,87290.0,null,-0.14,0.16,12.81,45.0,179.0,1.47,2017]
["2017-11-22T01:55:00.000000Z","USDR2",10.63,87282.0,null,0.03,0.07,12.81,45.0,182.0,0.82,2017]
["2017-11-22T02:00:00.000000Z","USDR2",10.12,87323.0,null,0.02,0.19,12.8,45.0,144.0,1.42,2017]
["2017-11-22T02:05:00.000000Z","USDR2",10.26,87277.0,null,-0.19,0.22,12.81,45.0,165.0,1.38,2017]
["2017-11-22T02:10:00.000000Z","USDR2",10.35,87294.0,null,0.0,0.07,12.81,45.0,168.0,1.35,2017]
["2017-11-22T02:15:00.000000Z","USDR2",9.64,87304.0,null,-0.23,0.18,12.81,45.0,132.0,1.9,2017]
["2017-11-22T02:20:00.000000Z","USDR2",9.12,87324.0,null,-0.17,0.2,12.81,45.0,111.0,1.42,2017]
["2017-11-22T02:25:00.000000Z","USDR2",9.16,87304.0,null,-0.18,0.24,12.81,45.0,102.0,2.65,2017]
["2017-11-22T02:30:00.000000Z","USDR2",9.11,87300.0,null,0.03,0.11,12.8,45.0,133.0,2.38,2017]
["2017-11-22T02:35:00.000000Z","USDR2",8.98,87287.0,null,-0.01,0.05,12.81,45.0,146.0,2.2,2017]
["2017-11-22T02:40:00.000000Z","USDR2",8.85,87287.0,null,0.01,0.22,12.81,45.0,129.0,2.37,2017]
["2017-11-22T02:45:00.000000Z","USDR2",8.86,87269.0,null,-0.01,0.05,12.8,45.0,111.0,1.85,2017]
["2017-11-22T02:50:00.000000Z","USDR2",8.87,87260.0,null,0.0,0.09,12.81,45.0,130.0,2.62,2017]
["2017-11-22T02:55:00.000000Z","USDR2",9.07,87257.0,null,0.12,0.21,12.81,45.0,126.0,2.65,2017]
["2017-11-22T03:00:00.000000Z","USDR2",9.37,87306.0,null,-0.02,0.15,12.81,45.0,164.0,2.48,2017]
["2017-11-22T03:05:00.000000Z","USDR2",9.55,87308.0,null,0.26,0.23,12.81,45.0,117.0,1.84,2017]
["2017-11-22T03:10:00.000000Z","USDR2",9.65,87288.0,null,0.02,0.07,12.81,45.0,134.0,2.51,2017]
["2017-11-22T03:15:00.000000Z","USDR2",9.52,87297.0,null,0.03,0.08,12.81,45.0,129.0,2.43,2017]
["2017-11-22T03:20:00.000000Z","USDR2",9.61,87308.0,null,-0.01,0.05,12.81,45.0,130.0,2.19,2017]
["2017-11-22T03:25:00.000000Z","USDR2",9.66,87311.0,null,-0.01,0.06,12.82,45.0,136.0,2.72,2017]
["2017-11-22T03:30:00.000000Z","USDR2",9.67,87309.0,null,-0.02,0.1,12.81,45.0,134.0,2.84,2017]
["2017-11-22T03:35:00.000000Z","USDR2",9.62,87311.0,null,0.18,0.19,12.82,45.0,126.0,3.43,2017]
["2017-11-22T03:40:00.000000Z","USDR2",9.44,87303.0,null,0.18,0.14,12.81,45.0,123.0,3.84,2017]
["2017-11-22T03:45:00.000000Z","USDR2",9.36,87328.0,null,0.04,0.05,12.81,45.0,131.0,3.17,2017]
["2017-11-22T03:50:00.000000Z","USDR2",9.28,87336.0,null,0.05,0.15,12.81,45.0,133.0,3.03,2017]
["2017-11-22T03:55:00.000000Z","USDR2",9.24,87325.0,null,0.26,0.19,12.81,45.0,125.0,3.25,2017]
["2017-11-22T04:00:00.000000Z","USDR2",9.19,87333.0,null,0.36,0.18,12.81,45.0,116.0,2.61,2017]
["2017-11-22T04:05:00.000000Z","USDR2",9.19,87314.0,null,0.14,0.17,12.82,45.0,134.0,2.39,2017]
["2017-11-22T04:10:00.000000Z","USDR2",9.05,87310.0,null,0.15,0.17,12.81,45.0,143.0,2.31,2017]
["2017-11-22T04:15:00.000000Z","USDR2",8.96,87293.0,null,0.15,0.14,12.81,45.0,129.0,2.12,2017]
["2017-11-22T04:20:00.000000Z","USDR2",8.88,87299.0,null,0.08,0.09,12.81,45.0,131.0,1.92,2017]
["2017-11-22T04:25:00.000000Z","USDR2",8.91,87321.0,null,0.12,0.16,12.81,45.0,132.0,1.67,2017]
["2017-11-22T04:30:00.000000Z","USDR2",8.92,87319.0,null,0.37,0.2,12.81,45.0,120.0,1.95,2017]
["2017-11-22T04:35:00.000000Z","USDR2",8.54,87312.0,null,0.01,0.06,12.82,45.0,124.0,2.34,2017]
["2017-11-22T04:40:00.000000Z","USDR2",8.06,87318.0,null,0.01,0.11,12.81,45.0,133.0,2.22,2017]
["2017-11-22T04:45:00.000000Z","USDR2",7.78,87327.0,null,0.07,0.14,12.81,45.0,119.0,2.51,2017]
["2017-11-22T04:50:00.000000Z","USDR2",7.85,87326.0,null,-0.01,0.07,12.81,45.0,131.0,2.77,2017]
["2017-11-22T04:55:00.000000Z","USDR2",7.73,87325.0,null,0.04,0.13,12.82,45.0,121.0,2.8,2017]
["2017-11-22T05:00:00.000000Z","USDR2",7.61,87328.0,null,0.02,0.09,12.81,45.0,124.0,3.08,2017]
["2017-11-22T05:05:00.000000Z","USDR2",7.87,87319.0,null,0.05,0.09,12.81,45.0,125.0,3.51,2017]
["2017-11-22T05:10:00.000000Z","USDR2",7.66,87318.0,null,0.05,0.08,12.81,45.0,125.0,3.23,2017]
["2017-11-22T05:15:00.000000Z","USDR2",7.71,87323.0,null,0.04,0.07,12.81,45.0,115.0,3.65,2017]
["2017-11-22T05:20:00.000000Z","USDR2",7.66,87337.0,null,0.03,0.12,12.81,45.0,107.0,3.45,2017]
["2017-11-22T05:25:00.000000Z","USDR2",7.47,87314.0,null,0.01,0.09,12.81,45.0,113.0,3.67,2017]
["2017-11-22T05:30:00.000000Z","USDR2",7.82,87321.0,null,-0.06,0.11,12.81,45.0,112.0,3.18,2017]
["2017-11-22T05:35:00.000000Z","USDR2",7.97,87326.0,null,-0.01,0.06,12.82,45.0,121.0,2.35,2017]
["2017-11-22T05:40:00.000000Z","USDR2",7.93,87326.0,null,0.03,0.07,12.81,45.0,121.0,2.61,2017]
["2017-11-22T05:45:00.000000Z","USDR2",8.04,87339.0,null,0.07,0.12,12.82,45.0,130.0,2.84,2017]
["2017-11-22T05:50:00.000000Z","USDR2",8.1,87338.0,null,0.11,0.13,12.81,45.0,127.0,3.11,2017]
["2017-11-22T05:55:00.000000Z","USDR2",7.97,87323.0,null,-0.08,0.08,12.82,45.0,142.0,3.36,2017]
["2017-11-22T06:00:00.000000Z","USDR2",7.99,87339.0,null,-0.03,0.14,12.81,45.0,139.0,3.22,2017]
["2017-11-22T06:05:00.000000Z","USDR2",7.96,87321.0,null,-0.03,0.07,12.82,45.0,134.0,3.24,2017]
["2017-11-22T06:10:00.000000Z","USDR2",7.91,87329.0,null,-0.02,0.11,12.81,45.0,142.0,3.38,2017]
["2017-11-22T06:15:00.000000Z","USDR2",7.8,87336.0,null,-0.08,0.06,12.82,45.0,145.0,3.77,2017]
["2017-11-22T06:20:00.000000Z","USDR2",7.62,87348.0,null,0.03,0.19,12.82,45.0,136.0,3.77,2017]
["2017-11-22T06:25:00.000000Z","USDR2",7.34,87355.0,null,-0.03,0.06,12.82,45.0,149.0,3.54,2017]
["2017-11-22T06:30:00.000000Z","USDR2",7.08,87345.0,null,0.27,0.24,12.81,45.0,150.0,2.58,2017]
["2017-11-22T06:35:00.000000Z","USDR2",6.77,87346.0,null,-0.02,0.09,12.81,45.0,175.0,2.92,2017]
["2017-11-22T06:40:00.000000Z","USDR2",6.61,87346.0,null,-0.08,0.17,12.81,45.0,178.0,2.52,2017]
["2017-11-22T06:45:00.000000Z","USDR2",6.46,87327.0,null,-0.06,0.12,12.81,45.0,173.0,2.34,2017]
["2017-11-22T06:50:00.000000Z","USDR2",6.45,87335.0,null,-0.05,0.11,12.81,45.0,177.0,1.51,2017]
["2017-11-22T06:55:00.000000Z","USDR2",6.03,87351.0,null,-0.01,0.18,12.81,45.0,170.0,1.54,2017]
["2017-11-22T07:00:00.000000Z","USDR2",5.95,87362.0,null,0.04,0.08,12.81,45.0,141.0,1.39,2017]
["2017-11-22T07:05:00.000000Z","USDR2",6.09,87363.0,null,0.02,0.04,12.82,45.0,145.0,1.47,2017]
["2017-11-22T07:10:00.000000Z","USDR2",6.23,87345.0,null,-0.01,0.1,12.81,45.0,150.0,1.56,2017]
["2017-11-22T07:15:00.000000Z","USDR2",6.55,87346.0,null,-0.01,0.07,12.81,45.0,148.0,1.85,2017]
["2017-11-22T07:20:00.000000Z","USDR2",6.69,87341.0,null,-0.01,0.05,12.81,45.0,155.0,1.9,2017]
["2017-11-22T07:25:00.000000Z","USDR2",6.78,87352.0,null,0.01,0.04,12.82,45.0,153.0,2.24,2017]
["2017-11-22T07:30:00.000000Z","USDR2",6.95,87363.0,null,0.25,0.22,12.82,45.0,142.0,2.06,2017]
["2017-11-22T07:35:00.000000Z","USDR2",6.93,87363.0,null,0.07,0.17,12.81,45.0,156.0,2.67,2017]
["2017-11-22T07:40:00.000000Z","USDR2",7.04,87373.0,null,-0.08,0.13,12.82,45.0,153.0,2.88,2017]
["2017-11-22T07:45:00.000000Z","USDR2",7.03,87372.0,null,-0.02,0.15,12.82,45.0,153.0,2.75,2017]
["2017-11-22T07:50:00.000000Z","USDR2",6.93,87365.0,null,0.07,0.16,12.81,45.0,147.0,3.54,2017]
["2017-11-22T07:55:00.000000Z","USDR2",6.74,87348.0,null,0.09,0.08,12.82,45.0,147.0,3.16,2017]
["2017-11-22T08:00:00.000000Z","USDR2",6.63,87360.0,null,0.05,0.16,12.81,45.0,136.0,3.1,2017]
["2017-11-22T08:05:00.000000Z","USDR2",6.63,87351.0,null,0.23,0.17,12.82,45.0,130.0,2.78,2017]
["2017-11-22T08:10:00.000000Z","USDR2",6.56,87349.0,null,0.13,0.16,12.82,45.0,143.0,2.89,2017]
["2017-11-22T08:15:00.000000Z","USDR2",6.48,87339.0,null,0.04,0.14,12.82,45.0,146.0,3.1,2017]
["2017-11-22T08:20:00.000000Z","USDR2",6.42,87330.0,null,0.14,0.24,12.81,45.0,137.0,2.9,2017]
["2017-11-22T08:25:00.000000Z","USDR2",6.43,87341.0,null,0.03,0.09,12.82,45.0,138.0,2.92,2017]
["2017-11-22T08:30:00.000000Z","USDR2",6.56,87355.0,null,0.03,0.08,12.82,45.0,141.0,3.08,2017]
["2017-11-22T08:35:00.000000Z","USDR2",6.63,87349.0,null,0.13,0.17,12.82,45.0,134.0,3.29,2017]
["2017-11-22T08:40:00.000000Z","USDR2",6.62,87345.0,null,0.02,0.09,12.81,45.0,143.0,2.86,2017]
["2017-11-22T08:45:00.000000Z","USDR2",6.73,87336.0,null,0.07,0.18,12.82,45.0,138.0,2.66,2017]
["2017-11-22T08:50:00.000000Z","USDR2",6.98,87362.0,null,-0.06,0.1,12.82,45.0,144.0,2.7,2017]
["2017-11-22T08:55:00.000000Z","USDR2",7.32,87358.0,null,0.0,0.1,12.82,45.0,138.0,2.56,2017]
["2017-11-22T09:00:00.000000Z","USDR2",7.52,87351.0,null,0.14,0.18,12.81,45.0,137.0,1.96,2017]
["2017-11-22T09:05:00.000000Z","USDR2",7.38,87358.0,null,0.11,0.16,12.82,45.0,154.0,1.76,2017]
["2017-11-22T09:10:00.000000Z","USDR2",7.07,87350.0,null,0.1,0.15,12.82,45.0,139.0,2.45,2017]
["2017-11-22T09:15:00.000000Z","USDR2",6.9,87363.0,null,0.19,0.22,12.82,45.0,151.0,2.36,2017]
["2017-11-22T09:20:00.000000Z","USDR2",6.85,87361.0,null,0.04,0.12,12.81,45.0,156.0,2.26,2017]
["2017-11-22T09:25:00.000000Z","USDR2",6.69,87349.0,null,0.12,0.17,12.82,45.0,131.0,2.91,2017]
["2017-11-22T09:30:00.000000Z","USDR2",6.45,87354.0,null,0.17,0.19,12.82,45.0,128.0,3.34,2017]
["2017-11-22T09:35:00.000000Z","USDR2",6.36,87358.0,null,0.06,0.08,12.82,45.0,138.0,2.7,2017]
["2017-11-22T09:40:00.000000Z","USDR2",6.49,87373.0,null,0.05,0.09,12.82,45.0,135.0,2.7,2017]
["2017-11-22T09:45:00.000000Z","USDR2",6.67,87369.0,null,0.0,0.04,12.82,45.0,134.0,2.68,2017]
["2017-11-22T09:50:00.000000Z","USDR2",6.77,87358.0,null,-0.03,0.09,12.81,45.0,138.0,2.84,2017]
["2017-11-22T09:55:00.000000Z","USDR2",6.8,87365.0,null,0.04,0.09,12.82,45.0,131.0,2.79,2017]
["2017-11-22T10:00:00.000000Z","USDR2",6.72,87341.0,null,-0.01,0.09,12.81,45.0,137.0,2.58,2017]
["2017-11-22T10:05:00.000000Z","USDR2",6.99,87373.0,null,0.02,0.07,12.82,45.0,142.0,2.31,2017]
["2017-11-22T10:10:00.000000Z","USDR2",7.1,87385.0,null,0.05,0.13,12.82,45.0,137.0,1.69,2017]
["2017-11-22T10:15:00.000000Z","USDR2",7.13,87367.0,null,0.06,0.19,12.82,45.0,151.0,1.57,2017]
["2017-11-22T10:20:00.000000Z","USDR2",7.16,87373.0,null,0.07,0.15,12.82,45.0,152.0,2.4,2017]
["2017-11-22T10:25:00.000000Z","USDR2",7.17,87371.0,null,0.13,0.22,12.82,45.0,155.0,2.65,2017]
["2017-11-22T10:30:00.000000Z","USDR2",6.93,87377.0,null,-0.05,0.1,12.82,45.0,160.0,2.67,2017]
["2017-11-22T10:35:00.000000Z","USDR2",6.74,87343.0,null,-0.07,0.17,12.82,45.0,174.0,2.41,2017]
["2017-11-22T10:40:00.000000Z","USDR2",6.7,87363.0,null,0.04,0.22,12.81,45.0,164.0,2.3,2017]
["2017-11-22T10:45:00.000000Z","USDR2",6.48,87369.0,null,0.07,0.12,12.82,45.0,161.0,2.0,2017]
["2017-11-22T10:50:00.000000Z","USDR2",5.76,87369.0,null,-0.01,0.1,12.81,45.0,150.0,2.49,2017]
["2017-11-22T10:55:00.000000Z","USDR2",5.33,87384.0,null,-0.01,0.05,12.81,45.0,147.0,2.5,2017]
["2017-11-22T11:00:00.000000Z","USDR2",5.17,87377.0,null,0.25,0.2,12.81,45.0,142.0,2.59,2017]
["2017-11-22T11:05:00.000000Z","USDR2",5.15,87364.0,null,-0.02,0.07,12.81,45.0,142.0,3.0,2017]
["2017-11-22T11:10:00.000000Z","USDR2",5.07,87377.0,null,0.03,0.1,12.81,45.0,137.0,3.25,2017]
["2017-11-22T11:15:00.000000Z","USDR2",4.95,87363.0,null,-0.01,0.07,12.81,45.0,143.0,3.37,2017]
["2017-11-22T11:20:00.000000Z","USDR2",5.1,87361.0,null,0.16,0.18,12.81,45.0,136.0,3.6,2017]
["2017-11-22T11:25:00.000000Z","USDR2",5.38,87379.0,null,0.24,0.18,12.82,45.0,132.0,2.46,2017]
["2017-11-22T11:30:00.000000Z","USDR2",5.76,87361.0,null,0.03,0.06,12.82,45.0,132.0,2.41,2017]
["2017-11-22T11:35:00.000000Z","USDR2",6.04,87373.0,null,-0.01,0.08,12.82,45.0,129.0,1.92,2017]
["2017-11-22T11:40:00.000000Z","USDR2",6.3,87381.0,null,-0.06,0.05,12.82,45.0,143.0,1.94,2017]
["2017-11-22T11:45:00.000000Z","USDR2",5.51,87377.0,null,-0.04,0.16,12.82,45.0,126.0,0.94,2017]
["2017-11-22T11:50:00.000000Z","USDR2",5.48,87381.0,null,-0.03,0.1,12.81,45.0,134.0,0.93,2017]
["2017-11-22T11:55:00.000000Z","USDR2",5.46,87382.0,null,0.02,0.07,12.82,45.0,109.0,0.94,2017]
["2017-11-22T12:00:00.000000Z","USDR2",5.88,87385.0,null,-0.02,0.07,12.81,45.0,120.0,1.05,2017]
["2017-11-22T12:05:00.000000Z","USDR2",6.59,87374.0,null,-0.07,0.13,12.82,45.0,148.0,2.11,2017]
["2017-11-22T12:10:00.000000Z","USDR2",7.08,87357.0,null,-0.01,0.05,12.82,45.0,131.0,1.69,2017]
["2017-11-22T12:15:00.000000Z","USDR2",7.38,87355.0,null,-0.03,0.08,12.82,45.0,172.0,1.01,2017]
["2017-11-22T12:20:00.000000Z","USDR2",6.62,87367.0,null,-0.01,0.05,12.82,45.0,121.0,1.19,2017]
["2017-11-22T12:25:00.000000Z","USDR2",6.16,87387.0,null,-0.04,0.11,12.82,45.0,132.0,1.09,2017]
["2017-11-22T12:30:00.000000Z","USDR2",6.69,87352.0,null,-0.12,0.14,12.82,45.0,125.0,1.66,2017]
["2017-11-22T12:35:00.000000Z","USDR2",6.95,87359.0,null,-0.03,0.06,12.82,45.0,144.0,1.31,2017]
["2017-11-22T12:40:00.000000Z","USDR2",6.76,87346.0,null,0.01,0.07,12.82,45.0,135.0,1.34,2017]
["2017-11-22T12:45:00.000000Z","USDR2",6.16,87361.0,null,0.02,0.04,12.82,45.0,117.0,1.72,2017]
["2017-11-22T12:50:00.000000Z","USDR2",5.89,87362.0,null,0.02,0.1,12.81,45.0,106.0,2.19,2017]
["2017-11-22T12:55:00.000000Z","USDR2",5.66,87351.0,null,0.03,0.05,12.82,45.0,120.0,3.08,2017]
["2017-11-22T13:00:00.000000Z","USDR2",5.89,87345.0,null,0.05,0.11,12.81,45.0,129.0,3.51,2017]
["2017-11-22T13:05:00.000000Z","USDR2",5.54,87350.0,null,0.1,0.15,12.82,45.0,130.0,3.16,2017]
["2017-11-22T13:10:00.000000Z","USDR2",5.73,87342.0,null,0.14,0.14,12.82,45.0,126.0,3.16,2017]
["2017-11-22T13:15:00.000000Z","USDR2",5.96,87369.0,null,0.08,0.1,12.82,45.0,134.0,3.36,2017]
["2017-11-22T13:20:00.000000Z","USDR2",6.22,87368.0,null,-0.02,0.06,12.81,45.0,134.0,2.95,2017]
["2017-11-22T13:25:00.000000Z","USDR2",6.13,87362.0,null,0.02,0.08,12.82,45.0,121.0,1.65,2017]
["2017-11-22T13:30:00.000000Z","USDR2",5.74,87363.0,null,-0.08,0.12,12.81,45.0,111.0,1.13,2017]
["2017-11-22T13:35:00.000000Z","USDR2",5.38,87363.0,null,0.06,0.03,12.82,45.0,119.0,2.46,2017]
["2017-11-22T13:40:00.000000Z","USDR2",5.32,87359.0,null,-0.02,0.04,12.82,45.0,130.0,2.4,2017]
["2017-11-22T13:45:00.000000Z","USDR2",5.04,87345.0,null,-0.03,0.07,12.82,45.0,131.0,3.1,2017]
["2017-11-22T13:50:00.000000Z","USDR2",4.94,87335.0,null,0.04,0.06,12.82,45.0,121.0,4.33,2017]
["2017-11-22T13:55:00.000000Z","USDR2",5.05,87334.0,null,0.05,0.12,12.82,45.0,127.0,6.22,2017]
["2017-11-22T14:00:00.000000Z","USDR2",5.2,87331.0,null,0.0,0.11,12.82,45.0,133.0,5.66,2017]
["2017-11-22T14:05:00.000000Z","USDR2",6.29,87367.0,null,-0.04,0.13,12.82,45.0,141.0,6.11,2017]
["2017-11-22T14:10:00.000000Z","USDR2",6.93,87371.0,null,0.01,0.17,12.82,45.0,138.0,6.16,2017]
["2017-11-22T14:15:00.000000Z","USDR2",7.22,87363.0,null,0.03,0.19,12.83,45.0,138.0,6.11,2017]
["2017-11-22T14:20:00.000000Z","USDR2",7.42,87381.0,null,0.1,0.12,12.82,45.0,132.0,6.03,2017]
["2017-11-22T14:25:00.000000Z","USDR2",7.49,87382.0,null,0.09,0.12,12.82,45.0,133.0,5.19,2017]
["2017-11-22T14:30:00.000000Z","USDR2",7.24,87401.0,null,0.11,0.16,12.82,45.0,129.0,4.05,2017]
["2017-11-22T14:35:00.000000Z","USDR2",6.39,87403.0,null,0.16,0.17,12.82,45.0,128.0,3.24,2017]
["2017-11-22T14:40:00.000000Z","USDR2",5.96,87410.0,null,-0.11,0.31,12.81,45.0,77.0,2.27,2017]
["2017-11-22T14:45:00.000000Z","USDR2",6.38,87407.0,null,0.0,0.21,12.82,45.0,207.0,0.34,2017]
["2017-11-22T14:50:00.000000Z","USDR2",6.67,87408.0,null,-0.29,0.22,12.82,45.0,103.0,0.41,2017]
["2017-11-22T14:55:00.000000Z","USDR2",6.67,87446.0,null,0.01,0.13,12.82,45.0,260.0,0.38,2017]
["2017-11-22T15:00:00.000000Z","USDR2",6.01,87437.0,null,-0.05,0.09,12.81,45.0,296.0,2.02,2017]
["2017-11-22T15:05:00.000000Z","USDR2",5.56,87442.0,null,0.13,0.23,12.82,45.0,297.0,1.8,2017]
["2017-11-22T15:10:00.000000Z","USDR2",5.34,87487.0,null,0.04,0.09,12.82,45.0,279.0,2.24,2017]
["2017-11-22T15:15:00.000000Z","USDR2",5.16,87469.0,null,0.14,0.19,12.82,45.0,275.0,1.53,2017]
["2017-11-22T15:20:00.000000Z","USDR2",6.02,87474.0,null,0.06,0.13,12.82,45.0,266.0,1.8,2017]
["2017-11-22T15:25:00.000000Z","USDR2",7.49,87480.0,null,-0.03,0.19,12.82,45.0,210.0,0.59,2017]
["2017-11-22T15:30:00.000000Z","USDR2",9.07,87468.0,null,-0.1,0.23,12.82,45.0,163.0,0.94,2017]
["2017-11-22T15:35:00.000000Z","USDR2",10.56,87478.0,null,-0.18,0.2,12.82,45.0,180.0,2.6,2017]
["2017-11-22T15:40:00.000000Z","USDR2",11.2,87495.0,null,-0.02,0.28,12.82,45.0,168.0,2.23,2017]
["2017-11-22T15:45:00.000000Z","USDR2",10.68,87511.0,null,-0.05,0.18,12.82,45.0,179.0,1.73,2017]
["2017-11-22T15:50:00.000000Z","USDR2",11.44,87527.0,null,-0.3,0.21,12.82,45.0,167.0,0.88,2017]
["2017-11-22T15:55:00.000000Z","USDR2",11.49,87529.0,null,0.37,0.22,12.82,45.0,202.0,2.08,2017]
["2017-11-22T16:00:00.000000Z","USDR2",11.72,87525.0,null,0.36,0.15,12.82,45.0,185.0,1.79,2017]
["2017-11-22T16:05:00.000000Z","USDR2",11.96,87542.0,null,0.29,0.2,12.82,45.0,190.0,1.62,2017]
["2017-11-22T16:10:00.000000Z","USDR2",12.21,87504.0,null,0.11,0.2,12.82,45.0,197.0,1.86,2017]
["2017-11-22T16:15:00.000000Z","USDR2",12.82,87536.0,null,0.62,0.14,12.82,45.0,212.0,3.36,2017]
["2017-11-22T16:20:00.000000Z","USDR2",13.46,87524.0,null,0.02,0.21,12.82,45.0,190.0,1.14,2017]
["2017-11-22T16:25:00.000000Z","USDR2",13.94,87539.0,null,0.07,0.25,12.82,45.0,193.0,1.25,2017]
["2017-11-22T16:30:00.000000Z","USDR2",14.43,87533.0,null,0.05,0.13,12.82,45.0,194.0,1.37,2017]
["2017-11-22T16:35:00.000000Z","USDR2",14.32,87528.0,null,0.08,0.2,12.82,45.0,170.0,1.44,2017]
["2017-11-22T16:40:00.000000Z","USDR2",14.33,87536.0,null,0.35,0.19,12.82,45.0,188.0,1.53,2017]
["2017-11-22T16:45:00.000000Z","USDR2",14.46,87538.0,null,-0.03,0.18,12.82,45.0,167.0,1.25,2017]
["2017-11-22T16:50:00.000000Z","USDR2",13.95,87544.0,null,-0.01,0.07,12.82,45.0,97.0,1.45,2017]
["2017-11-22T16:55:00.000000Z","USDR2",13.66,87553.0,null,-0.15,0.1,12.82,45.0,118.0,0.8,2017]
["2017-11-22T17:00:00.000000Z","USDR2",14.45,87550.0,null,-0.09,0.15,12.82,45.0,145.0,0.21,2017]
["2017-11-22T17:05:00.000000Z","USDR2",16.0,87579.0,null,-0.03,0.14,12.82,45.0,62.0,1.27,2017]
["2017-11-22T17:10:00.000000Z","USDR2",16.77,87592.0,null,0.0,0.08,12.82,45.0,102.0,0.82,2017]
["2017-11-22T17:15:00.000000Z","USDR2",16.36,87574.0,null,0.19,0.18,12.82,45.0,114.0,1.2,2017]
["2017-11-22T17:20:00.000000Z","USDR2",14.71,87563.0,null,0.13,0.31,12.82,45.0,105.0,1.39,2017]
["2017-11-22T17:25:00.000000Z","USDR2",14.85,87545.0,null,-0.06,0.25,12.82,45.0,120.0,1.41,2017]
["2017-11-22T17:30:00.000000Z","USDR2",15.77,87569.0,null,0.2,0.31,12.82,45.0,157.0,1.63,2017]
["2017-11-22T17:35:00.000000Z","USDR2",15.9,87573.0,null,0.29,0.23,12.82,45.0,151.0,1.31,2017]
["2017-11-22T17:40:00.000000Z","USDR2",15.21,87561.0,null,0.01,0.23,12.81,45.0,111.0,1.75,2017]
["2017-11-22T17:45:00.000000Z","USDR2",15.58,87564.0,null,-0.22,0.27,12.82,45.0,131.0,1.88,2017]
["2017-11-22T17:50:00.000000Z","USDR2",16.2,87552.0,null,0.07,0.33,12.81,45.0,147.0,2.52,2017]
["2017-11-22T17:55:00.000000Z","USDR2",16.31,87548.0,null,0.17,0.29,12.81,45.0,168.0,5.1,2017]
["2017-11-22T18:00:00.000000Z","USDR2",16.27,87553.0,null,0.43,0.37,12.81,45.0,172.0,4.02,2017]
["2017-11-22T18:05:00.000000Z","USDR2",16.14,87558.0,null,0.22,0.27,12.81,45.0,145.0,3.75,2017]
["2017-11-22T18:10:00.000000Z","USDR2",16.13,87564.0,null,0.22,0.28,12.81,45.0,139.0,3.23,2017]
["2017-11-22T18:15:00.000000Z","USDR2",16.04,87559.0,null,0.17,0.33,12.81,45.0,128.0,2.98,2017]
["2017-11-22T18:20:00.000000Z","USDR2",15.57,87555.0,null,0.26,0.32,12.81,45.0,133.0,2.43,2017]
["2017-11-22T18:25:00.000000Z","USDR2",15.16,87551.0,null,-0.08,0.36,12.81,45.0,97.0,3.6,2017]
["2017-11-22T18:30:00.000000Z","USDR2",15.12,87544.0,null,-0.05,0.39,12.81,45.0,106.0,2.58,2017]
["2017-11-22T18:35:00.000000Z","USDR2",15.53,87550.0,null,0.09,0.33,12.81,45.0,129.0,3.13,2017]
["2017-11-22T18:40:00.000000Z","USDR2",15.86,87538.0,null,0.14,0.33,12.8,45.0,132.0,2.98,2017]
["2017-11-22T18:45:00.000000Z","USDR2",15.82,87551.0,null,0.24,0.28,12.81,45.0,134.0,2.3,2017]
["2017-11-22T18:50:00.000000Z","USDR2",15.74,87548.0,null,0.12,0.47,12.8,45.0,117.0,1.94,2017]
["2017-11-22T18:55:00.000000Z","USDR2",15.77,87521.0,null,0.0,0.2,12.8,45.0,113.0,2.38,2017]
["2017-11-22T19:00:00.000000Z","USDR2",15.9,87542.0,null,0.06,0.1,12.8,45.0,91.0,1.78,2017]
["2017-11-22T19:05:00.000000Z","USDR2",16.23,87526.0,null,0.0,0.35,12.81,45.0,118.0,2.11,2017]
["2017-11-22T19:10:00.000000Z","USDR2",16.53,87506.0,null,-0.09,0.41,12.8,45.0,102.0,1.62,2017]
["2017-11-22T19:15:00.000000Z","USDR2",17.01,87521.0,null,0.3,0.36,12.81,45.0,148.0,1.73,2017]
["2017-11-22T19:20:00.000000Z","USDR2",16.65,87518.0,null,0.13,0.3,12.8,45.0,104.0,1.8,2017]
["2017-11-22T19:25:00.000000Z","USDR2",16.61,87521.0,null,0.11,0.33,12.8,45.0,110.0,1.78,2017]
["2017-11-22T19:30:00.000000Z","USDR2",17.03,87490.0,null,-0.23,0.18,12.79,45.0,125.0,1.4,2017]
["2017-11-22T19:35:00.000000Z","USDR2",18.17,87499.0,null,0.01,0.28,12.8,45.0,88.0,1.05,2017]
["2017-11-22T19:40:00.000000Z","USDR2",18.69,87490.0,null,0.09,0.42,12.79,45.0,91.0,0.83,2017]
["2017-11-22T19:45:00.000000Z","USDR2",18.6,87488.0,null,-0.04,0.39,12.8,45.0,121.0,1.84,2017]
["2017-11-22T19:50:00.000000Z","USDR2",19.56,87489.0,null,-0.17,0.54,12.79,45.0,13.0,0.99,2017]
["2017-11-22T19:55:00.000000Z","USDR2",17.87,87497.0,null,0.2,0.25,12.79,45.0,307.0,3.83,2017]
["2017-11-22T20:00:00.000000Z","USDR2",16.17,87463.0,null,-0.07,0.21,12.79,45.0,308.0,3.82,2017]
["2017-11-22T20:05:00.000000Z","USDR2",16.03,87460.0,null,-0.03,0.24,12.8,45.0,297.0,4.78,2017]
["2017-11-22T20:10:00.000000Z","USDR2",15.38,87425.0,null,-0.12,0.24,12.79,45.0,307.0,3.85,2017]
["2017-11-22T20:15:00.000000Z","USDR2",15.35,87419.0,null,0.07,0.16,12.79,45.0,302.0,4.33,2017]
["2017-11-22T20:20:00.000000Z","USDR2",14.72,87425.0,null,-0.1,0.31,12.79,45.0,303.0,4.36,2017]
["2017-11-22T20:25:00.000000Z","USDR2",15.29,87434.0,null,0.13,0.26,12.8,45.0,289.0,4.28,2017]
["2017-11-22T20:30:00.000000Z","USDR2",15.15,87433.0,null,0.0,0.4,12.8,45.0,298.0,3.91,2017]
["2017-11-22T20:35:00.000000Z","USDR2",15.12,87416.0,null,0.09,0.32,12.8,45.0,297.0,3.62,2017]
["2017-11-22T20:40:00.000000Z","USDR2",15.68,87431.0,null,0.09,0.27,12.8,45.0,301.0,4.02,2017]
["2017-11-22T20:45:00.000000Z","USDR2",15.39,87427.0,null,-0.04,0.08,12.8,45.0,304.0,4.05,2017]
["2017-11-22T20:50:00.000000Z","USDR2",15.65,87424.0,null,-0.02,0.3,12.8,45.0,300.0,3.76,2017]
["2017-11-22T20:55:00.000000Z","USDR2",15.68,87427.0,null,-0.07,0.16,12.8,45.0,288.0,4.25,2017]
["2017-11-22T21:00:00.000000Z","USDR2",15.68,87424.0,null,-0.07,0.21,12.8,45.0,299.0,4.05,2017]
["2017-11-22T21:05:00.000000Z","USDR2",15.66,87430.0,null,0.02,0.25,12.8,45.0,305.0,3.87,2017]
["2017-11-22T21:10:00.000000Z","USDR2",15.83,87431.0,null,0.02,0.22,12.8,45.0,294.0,2.88,2017]
["2017-11-22T21:15:00.000000Z","USDR2",16.23,87446.0,null,0.18,0.27,12.8,45.0,310.0,3.05,2017]
["2017-11-22T21:20:00.000000Z","USDR2",16.22,87465.0,null,0.12,0.24,12.8,45.0,295.0,2.85,2017]
["2017-11-22T21:25:00.000000Z","USDR2",16.36,87452.0,null,0.13,0.19,12.8,45.0,295.0,3.18,2017]
["2017-11-22T21:30:00.000000Z","USDR2",16.3,87440.0,null,0.03,0.29,12.8,45.0,304.0,3.04,2017]
["2017-11-22T21:35:00.000000Z","USDR2",16.71,87448.0,null,0.14,0.2,12.8,45.0,291.0,3.09,2017]
["2017-11-22T21:40:00.000000Z","USDR2",16.99,87433.0,null,-0.01,0.34,12.8,45.0,285.0,2.77,2017]
["2017-11-22T21:45:00.000000Z","USDR2",17.11,87407.0,null,0.09,0.25,12.8,45.0,282.0,2.59,2017]
["2017-11-22T21:50:00.000000Z","USDR2",17.0,87414.0,null,0.24,0.25,12.8,45.0,289.0,2.56,2017]
["2017-11-22T21:55:00.000000Z","USDR2",16.64,87423.0,null,0.09,0.3,12.8,45.0,295.0,3.09,2017]
["2017-11-22T22:00:00.000000Z","USDR2",16.93,87421.0,null,0.16,0.35,12.79,45.0,289.0,3.34,2017]
["2017-11-22T22:05:00.000000Z","USDR2",16.89,87406.0,null,0.04,0.36,12.8,45.0,297.0,2.78,2017]
["2017-11-22T22:10:00.000000Z","USDR2",16.16,87429.0,null,-0.14,0.2,12.8,45.0,291.0,2.88,2017]
["2017-11-22T22:15:00.000000Z","USDR2",16.37,87420.0,null,0.09,0.27,12.8,45.0,301.0,2.24,2017]
["2017-11-22T22:20:00.000000Z","USDR2",16.59,87418.0,null,-0.18,0.2,12.8,45.0,291.0,2.06,2017]
["2017-11-22T22:25:00.000000Z","USDR2",16.66,87434.0,null,0.01,0.14,12.8,45.0,294.0,1.79,2017]
["2017-11-22T22:30:00.000000Z","USDR2",16.62,87441.0,null,0.05,0.2,12.8,45.0,297.0,2.16,2017]
["2017-11-22T22:35:00.000000Z","USDR2",16.23,87428.0,null,-0.1,0.25,12.8,45.0,290.0,2.48,2017]
["2017-11-22T22:40:00.000000Z","USDR2",16.04,87415.0,null,-0.07,0.15,12.8,45.0,297.0,1.15,2017]
["2017-11-22T22:45:00.000000Z","USDR2",15.51,87408.0,null,-0.21,0.13,12.8,45.0,286.0,1.71,2017]
["2017-11-22T22:50:00.000000Z","USDR2",15.44,87387.0,null,-0.08,0.07,12.8,45.0,300.0,2.43,2017]
["2017-11-22T22:55:00.000000Z","USDR2",15.35,87371.0,null,-0.02,0.05,12.8,45.0,297.0,2.56,2017]
["2017-11-22T23:00:00.000000Z","USDR2",15.3,87376.0,null,0.13,0.17,12.79,45.0,296.0,2.02,2017]
["2017-11-22T23:05:00.000000Z","USDR2",14.89,87370.0,null,0.07,0.18,12.79,45.0,322.0,2.34,2017]
["2017-11-22T23:10:00.000000Z","USDR2",14.41,87369.0,null,0.07,0.16,12.79,45.0,308.0,1.91,2017]
["2017-11-22T23:15:00.000000Z","USDR2",14.04,87379.0,null,-0.06,0.08,12.8,45.0,317.0,1.63,2017]
["2017-11-22T23:20:00.000000Z","USDR2",13.91,87386.0,null,-0.09,0.13,12.79,45.0,329.0,1.51,2017]
["2017-11-22T23:25:00.000000Z","USDR2",13.55,87374.0,null,-0.04,0.1,12.8,45.0,310.0,1.84,2017]
["2017-11-22T23:30:00.000000Z","USDR2",12.85,87376.0,null,0.0,0.2,12.79,45.0,16.0,0.83,2017]
["2017-11-22T23:35:00.000000Z","USDR2",12.51,87364.0,null,-0.06,0.07,12.79,45.0,157.0,0.11,2017]
["2017-11-22T23:40:00.000000Z","USDR2",12.37,87364.0,null,-0.03,0.12,12.79,45.0,285.0,1.19,2017]
["2017-11-22T23:45:00.000000Z","USDR2",11.97,87359.0,null,-0.1,0.16,12.8,45.0,303.0,2.82,2017]
["2017-11-22T23:50:00.000000Z","USDR2",11.66,87372.0,null,-0.07,0.08,12.79,45.0,305.0,3.29,2017]
["2017-11-22T23:55:00.000000Z","USDR2",11.32,87350.0,null,0.0,0.05,12.79,45.0,277.0,2.72,2017]
["2017-11-23T00:00:00.000000Z","USDR2",10.94,87344.0,null,-0.01,0.05,12.79,45.0,283.0,2.74,2017]
["2017-11-23T00:05:00.000000Z","USDR2",10.69,87346.0,null,-0.06,0.08,12.8,45.0,289.0,3.13,2017]
["2017-11-23T00:10:00.000000Z","USDR2",10.48,87333.0,null,0.02,0.05,12.8,45.0,285.0,2.41,2017]
["2017-11-23T00:15:00.000000Z","USDR2",10.23,87331.0,null,0.08,0.1,12.8,45.0,289.0,2.3,2017]
["2017-11-23T00:20:00.000000Z","USDR2",10.01,87333.0,null,0.13,0.27,12.8,45.0,279.0,3.1,2017]
["2017-11-23T00:25:00.000000Z","USDR2",10.15,87337.0,null,0.09,0.41,12.8,45.0,245.0,0.64,2017]
["2017-11-23T00:30:00.000000Z","USDR2",10.57,87337.0,null,-0.17,0.22,12.79,45.0,329.0,0.87,2017]
["2017-11-23T00:35:00.000000Z","USDR2",10.57,87343.0,null,-0.01,0.06,12.8,45.0,265.0,0.8,2017]
["2017-11-23T00:40:00.000000Z","USDR2",10.64,87359.0,null,0.02,0.07,12.8,45.0,299.0,0.87,2017]
["2017-11-23T00:45:00.000000Z","USDR2",10.14,87344.0,null,-0.01,0.07,12.8,45.0,306.0,1.19,2017]
["2017-11-23T00:50:00.000000Z","USDR2",9.7,87351.0,null,0.06,0.13,12.8,45.0,336.0,1.35,2017]
["2017-11-23T00:55:00.000000Z","USDR2",9.48,87331.0,null,0.09,0.17,12.8,45.0,349.0,0.62,2017]
["2017-11-23T01:00:00.000000Z","USDR2",9.23,87323.0,null,0.07,0.06,12.8,45.0,300.0,2.37,2017]
["2017-11-23T01:05:00.000000Z","USDR2",8.99,87318.0,null,0.07,0.06,12.8,45.0,290.0,2.25,2017]
["2017-11-23T01:10:00.000000Z","USDR2",8.64,87312.0,null,0.04,0.06,12.8,45.0,294.0,1.96,2017]
["2017-11-23T01:15:00.000000Z","USDR2",8.3,87323.0,null,0.01,0.04,12.8,45.0,298.0,1.89,2017]
["2017-11-23T01:20:00.000000Z","USDR2",8.17,87313.0,null,-0.25,0.19,12.8,45.0,265.0,2.09,2017]
["2017-11-23T01:25:00.000000Z","USDR2",8.1,87307.0,null,0.02,0.06,12.81,45.0,301.0,2.45,2017]
["2017-11-23T01:30:00.000000Z","USDR2",8.32,87319.0,null,0.16,0.13,12.8,45.0,298.0,2.06,2017]
["2017-11-23T01:35:00.000000Z","USDR2",8.48,87320.0,null,0.12,0.07,12.81,45.0,285.0,2.05,2017]
["2017-11-23T01:40:00.000000Z","USDR2",8.64,87299.0,null,0.33,0.12,12.81,45.0,281.0,0.75,2017]
["2017-11-23T01:45:00.000000Z","USDR2",8.9,87302.0,null,0.28,0.18,12.81,45.0,262.0,0.89,2017]
["2017-11-23T01:50:00.000000Z","USDR2",8.98,87311.0,null,0.46,0.2,12.81,45.0,270.0,1.76,2017]
["2017-11-23T01:55:00.000000Z","USDR2",9.12,87303.0,null,0.49,0.1,12.81,45.0,263.0,2.09,2017]
["2017-11-23T02:00:00.000000Z","USDR2",9.02,87322.0,null,0.1,0.31,12.8,45.0,253.0,1.31,2017]
["2017-11-23T02:05:00.000000Z","USDR2",9.08,87317.0,null,-0.01,0.05,12.81,45.0,238.0,1.51,2017]
["2017-11-23T02:10:00.000000Z","USDR2",8.99,87341.0,null,-0.03,0.11,12.8,45.0,265.0,0.88,2017]
["2017-11-23T02:15:00.000000Z","USDR2",8.91,87329.0,null,-0.06,0.07,12.81,45.0,255.0,0.99,2017]
["2017-11-23T02:20:00.000000Z","USDR2",8.68,87334.0,null,-0.05,0.06,12.8,45.0,243.0,0.97,2017]
["2017-11-23T02:25:00.000000Z","USDR2",8.77,87335.0,null,0.18,0.22,12.81,45.0,211.0,1.22,2017]
["2017-11-23T02:30:00.000000Z","USDR2",8.75,87329.0,null,0.55,0.09,12.81,45.0,313.0,0.67,2017]
["2017-11-23T02:35:00.000000Z","USDR2",8.73,87333.0,null,0.89,0.34,12.81,45.0,237.0,1.55,2017]
["2017-11-23T02:40:00.000000Z","USDR2",8.51,87337.0,null,0.4,0.11,12.81,45.0,269.0,1.65,2017]
["2017-11-23T02:45:00.000000Z","USDR2",8.15,87334.0,null,0.43,0.06,12.81,45.0,269.0,1.61,2017]
["2017-11-23T02:50:00.000000Z","USDR2",8.15,87325.0,null,0.44,0.25,12.81,45.0,274.0,1.16,2017]
["2017-11-23T02:55:00.000000Z","USDR2",8.19,87321.0,null,0.56,0.22,12.81,45.0,255.0,1.71,2017]
["2017-11-23T03:00:00.000000Z","USDR2",8.04,87321.0,null,0.72,0.37,12.81,45.0,238.0,2.69,2017]
["2017-11-23T03:05:00.000000Z","USDR2",7.99,87331.0,null,0.3,0.21,12.82,45.0,248.0,1.75,2017]
["2017-11-23T03:10:00.000000Z","USDR2",8.1,87323.0,null,0.17,0.13,12.81,45.0,235.0,1.55,2017]
["2017-11-23T03:15:00.000000Z","USDR2",8.0,87332.0,null,-0.01,0.13,12.81,45.0,285.0,1.91,2017]
["2017-11-23T03:20:00.000000Z","USDR2",8.06,87342.0,null,0.05,0.07,12.81,45.0,290.0,1.43,2017]
["2017-11-23T03:25:00.000000Z","USDR2",8.18,87336.0,null,0.12,0.11,12.81,45.0,319.0,1.34,2017]
["2017-11-23T03:30:00.000000Z","USDR2",8.14,87337.0,null,0.03,0.05,12.81,45.0,290.0,1.61,2017]
["2017-11-23T03:35:00.000000Z","USDR2",7.4,87352.0,null,0.08,0.11,12.81,45.0,344.0,1.07,2017]
["2017-11-23T03:40:00.000000Z","USDR2",7.25,87335.0,null,-0.06,0.11,12.81,45.0,326.0,0.43,2017]
["2017-11-23T03:45:00.000000Z","USDR2",7.62,87352.0,null,0.02,0.04,12.81,45.0,356.0,0.48,2017]
["2017-11-23T03:50:00.000000Z","USDR2",7.86,87364.0,null,0.16,0.26,12.81,45.0,93.0,0.36,2017]
["2017-11-23T03:55:00.000000Z","USDR2",7.85,87377.0,null,0.07,0.08,12.82,45.0,33.0,0.5,2017]
["2017-11-23T04:00:00.000000Z","USDR2",7.73,87394.0,null,0.26,0.2,12.81,45.0,73.0,0.66,2017]
["2017-11-23T04:05:00.000000Z","USDR2",7.76,87380.0,null,0.14,0.21,12.82,45.0,157.0,1.03,2017]
["2017-11-23T04:10:00.000000Z","USDR2",7.55,87378.0,null,-0.02,0.08,12.81,45.0,169.0,1.6,2017]
["2017-11-23T04:15:00.000000Z","USDR2",7.48,87362.0,null,0.3,0.21,12.81,45.0,144.0,1.47,2017]
["2017-11-23T04:20:00.000000Z","USDR2",7.37,87351.0,null,0.27,0.18,12.81,45.0,138.0,1.58,2017]
["2017-11-23T04:25:00.000000Z","USDR2",7.31,87337.0,null,0.17,0.15,12.82,45.0,135.0,2.08,2017]
["2017-11-23T04:30:00.000000Z","USDR2",7.36,87344.0,null,0.13,0.16,12.81,45.0,140.0,1.85,2017]
["2017-11-23T04:35:00.000000Z","USDR2",7.37,87334.0,null,0.19,0.2,12.81,45.0,134.0,2.17,2017]
["2017-11-23T04:40:00.000000Z","USDR2",7.43,87328.0,null,0.13,0.16,12.82,45.0,132.0,2.61,2017]
["2017-11-23T04:45:00.000000Z","USDR2",7.65,87313.0,null,0.2,0.2,12.82,45.0,129.0,2.58,2017]
["2017-11-23T04:50:00.000000Z","USDR2",7.66,87337.0,null,0.14,0.21,12.81,45.0,138.0,2.42,2017]
["2017-11-23T04:55:00.000000Z","USDR2",7.82,87298.0,null,0.14,0.15,12.82,45.0,140.0,2.54,2017]
["2017-11-23T05:00:00.000000Z","USDR2",7.96,87303.0,null,0.03,0.08,12.81,45.0,136.0,2.65,2017]
["2017-11-23T05:05:00.000000Z","USDR2",7.79,87314.0,null,0.06,0.07,12.82,45.0,125.0,2.23,2017]
["2017-11-23T05:10:00.000000Z","USDR2",7.47,87317.0,null,0.06,0.08,12.81,45.0,122.0,2.26,2017]
["2017-11-23T05:15:00.000000Z","USDR2",7.89,87312.0,null,-0.02,0.05,12.82,45.0,136.0,2.83,2017]
["2017-11-23T05:20:00.000000Z","USDR2",7.71,87299.0,null,0.05,0.07,12.81,45.0,128.0,2.77,2017]
["2017-11-23T05:25:00.000000Z","USDR2",7.77,87298.0,null,0.16,0.13,12.82,45.0,130.0,2.6,2017]
["2017-11-23T05:30:00.000000Z","USDR2",8.02,87301.0,null,0.0,0.07,12.81,45.0,137.0,3.13,2017]
["2017-11-23T05:35:00.000000Z","USDR2",8.44,87293.0,null,-0.03,0.06,12.82,45.0,139.0,2.98,2017]
["2017-11-23T05:40:00.000000Z","USDR2",8.48,87294.0,null,0.03,0.12,12.82,45.0,127.0,2.55,2017]
["2017-11-23T05:45:00.000000Z","USDR2",8.06,87301.0,null,0.0,0.15,12.81,45.0,127.0,2.55,2017]
["2017-11-23T05:50:00.000000Z","USDR2",8.34,87304.0,null,0.09,0.13,12.82,45.0,124.0,3.35,2017]
["2017-11-23T05:55:00.000000Z","USDR2",8.05,87306.0,null,0.04,0.08,12.82,45.0,123.0,3.28,2017]
["2017-11-23T06:00:00.000000Z","USDR2",7.7,87307.0,null,0.03,0.08,12.81,45.0,117.0,3.87,2017]
["2017-11-23T06:05:00.000000Z","USDR2",7.22,87295.0,null,-0.3,0.39,12.82,45.0,131.0,3.32,2017]
["2017-11-23T06:10:00.000000Z","USDR2",7.21,87304.0,null,0.06,0.08,12.82,45.0,119.0,4.4,2017]
["2017-11-23T06:15:00.000000Z","USDR2",7.36,87291.0,null,0.04,0.06,12.82,45.0,123.0,3.76,2017]
["2017-11-23T06:20:00.000000Z","USDR2",7.33,87302.0,null,0.01,0.08,12.81,45.0,116.0,2.91,2017]
["2017-11-23T06:25:00.000000Z","USDR2",7.72,87294.0,null,0.0,0.08,12.82,45.0,137.0,2.6,2017]
["2017-11-23T06:30:00.000000Z","USDR2",8.0,87304.0,null,0.18,0.17,12.82,45.0,145.0,1.7,2017]
["2017-11-23T06:35:00.000000Z","USDR2",7.85,87293.0,null,0.11,0.1,12.82,45.0,147.0,1.73,2017]
["2017-11-23T06:40:00.000000Z","USDR2",7.11,87283.0,null,0.05,0.26,12.81,45.0,89.0,1.34,2017]
["2017-11-23T06:45:00.000000Z","USDR2",7.35,87267.0,null,-0.04,0.11,12.82,45.0,82.0,1.29,2017]
["2017-11-23T06:50:00.000000Z","USDR2",7.66,87277.0,null,-0.02,0.06,12.81,45.0,102.0,1.62,2017]
["2017-11-23T06:55:00.000000Z","USDR2",7.84,87258.0,null,0.0,0.09,12.82,45.0,98.0,1.77,2017]
["2017-11-23T07:00:00.000000Z","USDR2",7.84,87249.0,null,-0.03,0.08,12.81,45.0,100.0,0.72,2017]
["2017-11-23T07:05:00.000000Z","USDR2",7.78,87261.0,null,-0.01,0.06,12.82,45.0,130.0,0.65,2017]
["2017-11-23T07:10:00.000000Z","USDR2",7.72,87276.0,null,0.14,0.13,12.81,45.0,146.0,0.11,2017]
["2017-11-23T07:15:00.000000Z","USDR2",7.17,87263.0,null,-0.02,0.17,12.82,45.0,252.0,0.85,2017]
["2017-11-23T07:20:00.000000Z","USDR2",7.21,87270.0,null,-0.01,0.07,12.81,45.0,170.0,0.92,2017]
["2017-11-23T07:25:00.000000Z","USDR2",6.96,87260.0,null,0.0,0.05,12.82,45.0,161.0,1.59,2017]
["2017-11-23T07:30:00.000000Z","USDR2",6.82,87251.0,null,-0.02,0.05,12.81,45.0,146.0,2.07,2017]
["2017-11-23T07:35:00.000000Z","USDR2",7.03,87260.0,null,-0.03,0.05,12.81,45.0,160.0,2.18,2017]
["2017-11-23T07:40:00.000000Z","USDR2",7.37,87260.0,null,0.02,0.06,12.82,45.0,155.0,1.82,2017]
["2017-11-23T07:45:00.000000Z","USDR2",7.31,87250.0,null,0.02,0.04,12.82,45.0,165.0,1.73,2017]
["2017-11-23T07:50:00.000000Z","USDR2",7.11,87232.0,null,-0.07,0.11,12.81,45.0,164.0,1.3,2017]
["2017-11-23T07:55:00.000000Z","USDR2",7.14,87199.0,null,0.01,0.05,12.81,45.0,174.0,2.01,2017]
["2017-11-23T08:00:00.000000Z","USDR2",7.35,87225.0,null,0.08,0.15,12.81,45.0,165.0,1.71,2017]
["2017-11-23T08:05:00.000000Z","USDR2",7.17,87209.0,null,-0.03,0.05,12.81,45.0,168.0,1.36,2017]
["2017-11-23T08:10:00.000000Z","USDR2",6.99,87211.0,null,0.06,0.2,12.81,45.0,179.0,1.77,2017]
["2017-11-23T08:15:00.000000Z","USDR2",6.98,87175.0,null,0.04,0.16,12.82,45.0,161.0,2.14,2017]
["2017-11-23T08:20:00.000000Z","USDR2",6.95,87164.0,null,0.02,0.07,12.81,45.0,174.0,2.17,2017]
["2017-11-23T08:25:00.000000Z","USDR2",7.02,87158.0,null,-0.04,0.08,12.82,45.0,180.0,1.93,2017]
["2017-11-23T08:30:00.000000Z","USDR2",7.08,87148.0,null,0.05,0.12,12.81,45.0,174.0,1.61,2017]
["2017-11-23T08:35:00.000000Z","USDR2",7.06,87153.0,null,0.0,0.07,12.82,45.0,170.0,1.28,2017]
["2017-11-23T08:40:00.000000Z","USDR2",7.0,87160.0,null,0.0,0.06,12.82,45.0,201.0,1.57,2017]
["2017-11-23T08:45:00.000000Z","USDR2",6.67,87147.0,null,-0.05,0.19,12.82,45.0,175.0,1.08,2017]
["2017-11-23T08:50:00.000000Z","USDR2",6.67,87142.0,null,0.01,0.12,12.81,45.0,188.0,0.62,2017]
["2017-11-23T08:55:00.000000Z","USDR2",6.48,87138.0,null,0.01,0.11,12.82,45.0,170.0,0.33,2017]
["2017-11-23T09:00:00.000000Z","USDR2",6.13,87155.0,null,-0.06,0.15,12.81,45.0,340.0,0.44,2017]
["2017-11-23T09:05:00.000000Z","USDR2",5.57,87150.0,null,-0.06,0.18,12.82,45.0,18.0,0.56,2017]
["2017-11-23T09:10:00.000000Z","USDR2",5.36,87172.0,null,0.02,0.06,12.81,45.0,52.0,0.43,2017]
["2017-11-23T09:15:00.000000Z","USDR2",5.59,87151.0,null,-0.06,0.05,12.82,45.0,251.0,0.23,2017]
["2017-11-23T09:20:00.000000Z","USDR2",5.43,87154.0,null,-0.08,0.17,12.81,45.0,287.0,0.29,2017]
["2017-11-23T09:25:00.000000Z","USDR2",5.1,87139.0,null,-0.03,0.07,12.82,45.0,321.0,0.8,2017]
["2017-11-23T09:30:00.000000Z","USDR2",5.19,87133.0,null,0.04,0.07,12.81,45.0,358.0,0.77,2017]
["2017-11-23T09:35:00.000000Z","USDR2",5.29,87120.0,null,0.0,0.06,12.82,45.0,47.0,0.64,2017]
["2017-11-23T09:40:00.000000Z","USDR2",5.54,87132.0,null,0.01,0.05,12.82,45.0,98.0,0.78,2017]
["2017-11-23T09:45:00.000000Z","USDR2",6.05,87134.0,null,-0.05,0.12,12.82,45.0,118.0,1.72,2017]
["2017-11-23T09:50:00.000000Z","USDR2",6.4,87116.0,null,0.0,0.07,12.81,45.0,131.0,1.68,2017]
["2017-11-23T09:55:00.000000Z","USDR2",6.05,87130.0,null,-0.01,0.07,12.81,45.0,143.0,2.61,2017]
["2017-11-23T10:00:00.000000Z","USDR2",6.34,87114.0,null,-0.12,0.1,12.81,45.0,152.0,3.33,2017]
["2017-11-23T10:05:00.000000Z","USDR2",6.3,87117.0,null,-0.18,0.16,12.82,45.0,154.0,3.2,2017]
["2017-11-23T10:10:00.000000Z","USDR2",6.05,87128.0,null,-0.02,0.07,12.82,45.0,141.0,3.37,2017]
["2017-11-23T10:15:00.000000Z","USDR2",5.94,87129.0,null,-0.04,0.06,12.82,45.0,143.0,3.02,2017]
["2017-11-23T10:20:00.000000Z","USDR2",5.91,87107.0,null,0.05,0.11,12.82,45.0,142.0,2.57,2017]
["2017-11-23T10:25:00.000000Z","USDR2",5.66,87108.0,null,0.22,0.13,12.82,45.0,128.0,2.46,2017]
["2017-11-23T10:30:00.000000Z","USDR2",5.04,87102.0,null,0.08,0.12,12.82,45.0,166.0,1.62,2017]
["2017-11-23T10:35:00.000000Z","USDR2",5.27,87106.0,null,-0.02,0.19,12.81,45.0,175.0,0.78,2017]
["2017-11-23T10:40:00.000000Z","USDR2",5.14,87093.0,null,0.01,0.12,12.81,45.0,158.0,0.77,2017]
["2017-11-23T10:45:00.000000Z","USDR2",5.34,87091.0,null,-0.03,0.09,12.82,45.0,193.0,0.83,2017]
["2017-11-23T10:50:00.000000Z","USDR2",5.12,87085.0,null,-0.03,0.07,12.81,45.0,176.0,1.05,2017]
["2017-11-23T10:55:00.000000Z","USDR2",5.15,87090.0,null,0.04,0.1,12.81,45.0,146.0,1.78,2017]
["2017-11-23T11:00:00.000000Z","USDR2",4.85,87077.0,null,0.05,0.09,12.81,45.0,144.0,2.23,2017]
["2017-11-23T11:05:00.000000Z","USDR2",5.06,87065.0,null,-0.01,0.15,12.82,45.0,161.0,2.33,2017]
["2017-11-23T11:10:00.000000Z","USDR2",4.81,87062.0,null,-0.03,0.07,12.81,45.0,167.0,2.26,2017]
["2017-11-23T11:15:00.000000Z","USDR2",4.23,87086.0,null,0.1,0.1,12.81,45.0,206.0,0.27,2017]
["2017-11-23T11:20:00.000000Z","USDR2",4.53,87050.0,null,-0.03,0.1,12.81,45.0,142.0,0.3,2017]
["2017-11-23T11:25:00.000000Z","USDR2",4.45,87065.0,null,-0.07,0.06,12.82,45.0,119.0,1.82,2017]
["2017-11-23T11:30:00.000000Z","USDR2",4.53,87058.0,null,0.05,0.13,12.81,45.0,99.0,2.29,2017]
["2017-11-23T11:35:00.000000Z","USDR2",4.44,87054.0,null,0.11,0.2,12.81,45.0,114.0,2.78,2017]
["2017-11-23T11:40:00.000000Z","USDR2",4.35,87057.0,null,-0.2,0.29,12.81,45.0,113.0,2.05,2017]
["2017-11-23T11:45:00.000000Z","USDR2",4.36,87028.0,null,-0.06,0.15,12.82,45.0,99.0,2.15,2017]
["2017-11-23T11:50:00.000000Z","USDR2",4.7,87020.0,null,-0.2,0.21,12.81,45.0,131.0,2.16,2017]
["2017-11-23T11:55:00.000000Z","USDR2",4.93,87047.0,null,-0.04,0.15,12.81,45.0,121.0,2.66,2017]
["2017-11-23T12:00:00.000000Z","USDR2",5.32,87084.0,null,-0.03,0.07,12.81,45.0,151.0,2.39,2017]
["2017-11-23T12:05:00.000000Z","USDR2",5.3,87066.0,null,0.1,0.2,12.82,45.0,145.0,2.64,2017]
["2017-11-23T12:10:00.000000Z","USDR2",5.2,87062.0,null,-0.02,0.08,12.82,45.0,155.0,2.91,2017]
["2017-11-23T12:15:00.000000Z","USDR2",4.9,87059.0,null,-0.03,0.23,12.82,45.0,149.0,2.83,2017]
["2017-11-23T12:20:00.000000Z","USDR2",4.32,87049.0,null,0.15,0.17,12.81,45.0,123.0,2.86,2017]
["2017-11-23T12:25:00.000000Z","USDR2",3.75,87051.0,null,0.02,0.13,12.82,45.0,154.0,2.83,2017]
["2017-11-23T12:30:00.000000Z","USDR2",3.37,87019.0,null,0.07,0.16,12.81,45.0,134.0,3.37,2017]
["2017-11-23T12:35:00.000000Z","USDR2",3.36,87009.0,null,0.04,0.09,12.81,45.0,122.0,3.84,2017]
["2017-11-23T12:40:00.000000Z","USDR2",3.76,87009.0,null,0.1,0.19,12.81,45.0,120.0,4.85,2017]
["2017-11-23T12:45:00.000000Z","USDR2",4.49,86971.0,null,0.08,0.15,12.82,45.0,130.0,5.36,2017]
["2017-11-23T12:50:00.000000Z","USDR2",5.62,86983.0,null,0.01,0.14,12.82,45.0,140.0,5.75,2017]
["2017-11-23T12:55:00.000000Z","USDR2",6.63,86964.0,null,0.02,0.12,12.82,45.0,142.0,5.31,2017]
["2017-11-23T13:00:00.000000Z","USDR2",7.12,86983.0,null,0.0,0.06,12.82,45.0,142.0,5.51,2017]
["2017-11-23T13:05:00.000000Z","USDR2",7.72,87017.0,null,0.03,0.08,12.83,45.0,144.0,6.8,2017]
["2017-11-23T13:10:00.000000Z","USDR2",7.8,87007.0,null,0.07,0.16,12.82,45.0,146.0,6.52,2017]
["2017-11-23T13:15:00.000000Z","USDR2",7.94,87005.0,null,0.11,0.18,12.83,45.0,147.0,6.9,2017]
["2017-11-23T13:20:00.000000Z","USDR2",8.13,87004.0,null,0.02,0.07,12.82,45.0,152.0,7.06,2017]
["2017-11-23T13:25:00.000000Z","USDR2",8.41,86982.0,null,0.12,0.16,12.83,45.0,147.0,6.74,2017]
["2017-11-23T13:30:00.000000Z","USDR2",8.73,86953.0,null,0.04,0.13,12.82,45.0,149.0,6.71,2017]
["2017-11-23T13:35:00.000000Z","USDR2",8.75,86968.0,null,0.03,0.05,12.83,45.0,148.0,7.0,2017]
["2017-11-23T13:40:00.000000Z","USDR2",8.69,86968.0,null,-0.01,0.09,12.82,45.0,144.0,6.86,2017]
["2017-11-23T13:45:00.000000Z","USDR2",8.74,86966.0,null,0.02,0.07,12.83,45.0,144.0,6.86,2017]
["2017-11-23T13:50:00.000000Z","USDR2",8.74,86948.0,null,0.02,0.07,12.82,45.0,147.0,6.29,2017]
["2017-11-23T13:55:00.000000Z","USDR2",8.99,86951.0,null,0.03,0.17,12.83,45.0,141.0,5.92,2017]
["2017-11-23T14:00:00.000000Z","USDR2",9.01,86957.0,null,-0.02,0.09,12.82,45.0,132.0,5.41,2017]
["2017-11-23T14:05:00.000000Z","USDR2",9.05,86957.0,null,0.06,0.12,12.82,45.0,132.0,4.47,2017]
["2017-11-23T14:10:00.000000Z","USDR2",9.14,86994.0,null,0.07,0.13,12.82,45.0,131.0,3.79,2017]
["2017-11-23T14:15:00.000000Z","USDR2",9.02,86985.0,null,-0.01,0.08,12.82,45.0,140.0,3.65,2017]
["2017-11-23T14:20:00.000000Z","USDR2",8.98,86929.0,null,0.02,0.13,12.82,45.0,132.0,3.2,2017]
["2017-11-23T14:25:00.000000Z","USDR2",8.96,86968.0,null,0.11,0.14,12.82,45.0,135.0,2.57,2017]
["2017-11-23T14:30:00.000000Z","USDR2",8.27,86977.0,null,0.2,0.19,12.82,45.0,128.0,1.68,2017]
["2017-11-23T14:35:00.000000Z","USDR2",6.93,86953.0,null,-0.03,0.1,12.82,45.0,158.0,0.27,2017]
["2017-11-23T14:40:00.000000Z","USDR2",7.44,86946.0,null,0.13,0.09,12.81,45.0,238.0,1.17,2017]
["2017-11-23T14:45:00.000000Z","USDR2",6.76,86955.0,null,0.04,0.08,12.81,45.0,277.0,1.15,2017]
["2017-11-23T14:50:00.000000Z","USDR2",6.72,86964.0,null,-0.21,0.2,12.81,45.0,252.0,1.2,2017]
["2017-11-23T14:55:00.000000Z","USDR2",7.06,86973.0,null,-0.04,0.05,12.81,45.0,114.0,0.55,2017]
["2017-11-23T15:00:00.000000Z","USDR2",7.49,86943.0,null,-0.02,0.24,12.81,45.0,106.0,0.44,2017]
["2017-11-23T15:05:00.000000Z","USDR2",7.9,86964.0,null,0.0,0.14,12.81,45.0,71.0,0.68,2017]
["2017-11-23T15:10:00.000000Z","USDR2",8.44,86969.0,null,0.06,0.15,12.81,45.0,21.0,0.38,2017]
["2017-11-23T15:15:00.000000Z","USDR2",8.51,86987.0,null,-0.05,0.05,12.82,45.0,323.0,0.55,2017]
["2017-11-23T15:20:00.000000Z","USDR2",8.21,86993.0,null,-0.09,0.11,12.82,45.0,27.0,0.56,2017]
["2017-11-23T15:25:00.000000Z","USDR2",8.09,86996.0,null,-0.16,0.12,12.82,45.0,12.0,0.36,2017]
["2017-11-23T15:30:00.000000Z","USDR2",8.61,86991.0,null,-0.05,0.16,12.82,45.0,312.0,0.36,2017]
["2017-11-23T15:35:00.000000Z","USDR2",8.33,87003.0,null,-0.07,0.09,12.82,45.0,353.0,1.41,2017]
["2017-11-23T15:40:00.000000Z","USDR2",8.36,87015.0,null,-0.1,0.17,12.82,45.0,22.0,1.16,2017]
["2017-11-23T15:45:00.000000Z","USDR2",8.33,87001.0,null,-0.07,0.21,12.82,45.0,82.0,1.84,2017]
["2017-11-23T15:50:00.000000Z","USDR2",9.33,86999.0,null,-0.06,0.07,12.82,45.0,94.0,2.07,2017]
["2017-11-23T15:55:00.000000Z","USDR2",10.75,86998.0,null,0.0,0.18,12.82,45.0,114.0,1.69,2017]
["2017-11-23T16:00:00.000000Z","USDR2",11.58,86999.0,null,0.09,0.21,12.82,45.0,113.0,1.5,2017]
["2017-11-23T16:05:00.000000Z","USDR2",11.92,87003.0,null,-0.07,0.12,12.82,45.0,177.0,1.15,2017]
["2017-11-23T16:10:00.000000Z","USDR2",12.2,86983.0,null,0.06,0.28,12.82,45.0,169.0,0.82,2017]
["2017-11-23T16:15:00.000000Z","USDR2",12.25,86986.0,null,-0.02,0.09,12.82,45.0,213.0,0.73,2017]
["2017-11-23T16:20:00.000000Z","USDR2",11.76,86981.0,null,0.09,0.23,12.82,45.0,334.0,1.15,2017]
["2017-11-23T16:25:00.000000Z","USDR2",10.47,86985.0,null,-0.03,0.04,12.82,45.0,4.0,1.26,2017]
["2017-11-23T16:30:00.000000Z","USDR2",10.24,86960.0,null,-0.01,0.06,12.81,45.0,41.0,2.46,2017]
["2017-11-23T16:35:00.000000Z","USDR2",9.82,86987.0,null,-0.02,0.07,12.82,45.0,15.0,1.23,2017]
["2017-11-23T16:40:00.000000Z","USDR2",9.61,86982.0,null,-0.11,0.15,12.81,45.0,341.0,1.66,2017]
["2017-11-23T16:45:00.000000Z","USDR2",9.88,86988.0,null,-0.26,0.22,12.82,45.0,334.0,1.25,2017]
["2017-11-23T16:50:00.000000Z","USDR2",10.25,87000.0,null,-0.13,0.15,12.81,45.0,16.0,1.27,2017]
["2017-11-23T16:55:00.000000Z","USDR2",11.26,87008.0,null,-0.15,0.14,12.81,45.0,34.0,1.22,2017]
["2017-11-23T17:00:00.000000Z","USDR2",12.23,87000.0,null,0.11,0.21,12.81,45.0,37.0,0.9,2017]
["2017-11-23T17:05:00.000000Z","USDR2",12.99,86987.0,null,0.19,0.16,12.82,45.0,295.0,1.51,2017]
["2017-11-23T17:10:00.000000Z","USDR2",13.18,86986.0,null,0.16,0.33,12.81,45.0,285.0,2.78,2017]
["2017-11-23T17:15:00.000000Z","USDR2",12.21,86980.0,null,0.13,0.25,12.81,45.0,296.0,2.75,2017]
["2017-11-23T17:20:00.000000Z","USDR2",11.7,86949.0,null,0.25,0.26,12.81,45.0,299.0,2.67,2017]
["2017-11-23T17:25:00.000000Z","USDR2",11.6,86922.0,null,0.09,0.23,12.81,45.0,304.0,2.3,2017]
["2017-11-23T17:30:00.000000Z","USDR2",11.38,86928.0,null,0.27,0.25,12.81,45.0,308.0,2.16,2017]
["2017-11-23T17:35:00.000000Z","USDR2",10.79,86932.0,null,-0.01,0.07,12.81,45.0,313.0,2.62,2017]
["2017-11-23T17:40:00.000000Z","USDR2",10.59,86946.0,null,-0.04,0.08,12.81,45.0,308.0,2.52,2017]
["2017-11-23T17:45:00.000000Z","USDR2",10.61,86953.0,null,-0.09,0.2,12.81,45.0,300.0,2.9,2017]
["2017-11-23T17:50:00.000000Z","USDR2",10.66,86953.0,null,0.14,0.19,12.81,45.0,311.0,2.89,2017]
["2017-11-23T17:55:00.000000Z","USDR2",10.53,86959.0,null,-0.01,0.25,12.81,45.0,314.0,2.87,2017]
["2017-11-23T18:00:00.000000Z","USDR2",10.5,86948.0,null,0.12,0.13,12.8,45.0,320.0,3.33,2017]
["2017-11-23T18:05:00.000000Z","USDR2",10.47,86932.0,null,0.17,0.23,12.81,45.0,322.0,4.03,2017]
["2017-11-23T18:10:00.000000Z","USDR2",10.3,86949.0,null,-0.06,0.23,12.8,45.0,307.0,3.91,2017]
["2017-11-23T18:15:00.000000Z","USDR2",10.47,86943.0,null,0.12,0.21,12.81,45.0,312.0,3.89,2017]
["2017-11-23T18:20:00.000000Z","USDR2",10.5,86936.0,null,0.04,0.09,12.81,45.0,318.0,2.85,2017]
["2017-11-23T18:25:00.000000Z","USDR2",11.3,86940.0,null,0.22,0.23,12.81,45.0,308.0,2.52,2017]
["2017-11-23T18:30:00.000000Z","USDR2",11.37,86898.0,null,0.01,0.16,12.81,45.0,299.0,2.48,2017]
["2017-11-23T18:35:00.000000Z","USDR2",12.49,86897.0,null,0.1,0.34,12.81,45.0,301.0,2.53,2017]
["2017-11-23T18:40:00.000000Z","USDR2",12.54,86886.0,null,0.02,0.21,12.81,45.0,316.0,2.23,2017]
["2017-11-23T18:45:00.000000Z","USDR2",12.4,86884.0,null,0.08,0.12,12.82,45.0,316.0,3.17,2017]
["2017-11-23T18:50:00.000000Z","USDR2",12.67,86887.0,null,-0.08,0.12,12.81,45.0,314.0,2.72,2017]
["2017-11-23T18:55:00.000000Z","USDR2",13.61,86898.0,null,0.02,0.16,12.81,45.0,303.0,2.1,2017]
["2017-11-23T19:00:00.000000Z","USDR2",14.5,86897.0,null,0.01,0.32,12.81,45.0,281.0,0.95,2017]
["2017-11-23T19:05:00.000000Z","USDR2",14.21,86883.0,null,0.02,0.29,12.82,45.0,315.0,2.1,2017]
["2017-11-23T19:10:00.000000Z","USDR2",13.91,86877.0,null,0.07,0.21,12.81,45.0,318.0,2.28,2017]
["2017-11-23T19:15:00.000000Z","USDR2",13.8,86868.0,null,0.06,0.35,12.81,45.0,298.0,3.74,2017]
["2017-11-23T19:20:00.000000Z","USDR2",13.7,86862.0,null,0.02,0.07,12.81,45.0,309.0,3.07,2017]
["2017-11-23T19:25:00.000000Z","USDR2",13.91,86863.0,null,0.06,0.07,12.81,45.0,297.0,2.97,2017]
["2017-11-23T19:30:00.000000Z","USDR2",14.19,86859.0,null,0.11,0.31,12.81,45.0,308.0,3.16,2017]
["2017-11-23T19:35:00.000000Z","USDR2",14.77,86849.0,null,0.06,0.27,12.81,45.0,309.0,3.47,2017]
["2017-11-23T19:40:00.000000Z","USDR2",14.36,86837.0,null,-0.16,0.24,12.81,45.0,308.0,3.94,2017]
["2017-11-23T19:45:00.000000Z","USDR2",13.91,86836.0,null,-0.05,0.25,12.81,45.0,304.0,4.24,2017]
["2017-11-23T19:50:00.000000Z","USDR2",13.5,86842.0,null,-0.01,0.27,12.8,45.0,304.0,3.82,2017]
["2017-11-23T19:55:00.000000Z","USDR2",13.29,86838.0,null,-0.11,0.29,12.8,45.0,292.0,3.32,2017]
["2017-11-23T20:00:00.000000Z","USDR2",13.31,86807.0,null,0.15,0.23,12.8,45.0,302.0,3.4,2017]
["2017-11-23T20:05:00.000000Z","USDR2",12.86,86792.0,null,-0.1,0.18,12.8,45.0,305.0,3.09,2017]
["2017-11-23T20:10:00.000000Z","USDR2",12.67,86773.0,null,-0.01,0.17,12.8,45.0,306.0,3.29,2017]
["2017-11-23T20:15:00.000000Z","USDR2",12.67,86769.0,null,-0.03,0.17,12.8,45.0,296.0,3.19,2017]
["2017-11-23T20:20:00.000000Z","USDR2",12.63,86764.0,null,-0.01,0.07,12.8,45.0,298.0,2.91,2017]
["2017-11-23T20:25:00.000000Z","USDR2",12.33,86751.0,null,-0.15,0.14,12.8,45.0,295.0,3.37,2017]
["2017-11-23T20:30:00.000000Z","USDR2",12.49,86740.0,null,-0.02,0.08,12.8,45.0,301.0,2.5,2017]
["2017-11-23T20:35:00.000000Z","USDR2",12.75,86738.0,null,-0.15,0.15,12.8,45.0,297.0,2.9,2017]
["2017-11-23T20:40:00.000000Z","USDR2",12.98,86761.0,null,0.02,0.08,12.8,45.0,307.0,2.44,2017]
["2017-11-23T20:45:00.000000Z","USDR2",13.07,86757.0,null,-0.07,0.19,12.8,45.0,303.0,2.63,2017]
["2017-11-23T20:50:00.000000Z","USDR2",13.33,86752.0,null,-0.04,0.07,12.8,45.0,319.0,2.37,2017]
["2017-11-23T20:55:00.000000Z","USDR2",13.61,86732.0,null,0.04,0.19,12.8,45.0,315.0,2.14,2017]
["2017-11-23T21:00:00.000000Z","USDR2",14.02,86739.0,null,0.16,0.22,12.8,45.0,310.0,2.38,2017]
["2017-11-23T21:05:00.000000Z","USDR2",13.73,86737.0,null,-0.02,0.24,12.81,45.0,301.0,2.11,2017]
["2017-11-23T21:10:00.000000Z","USDR2",14.62,86710.0,null,0.17,0.19,12.8,45.0,314.0,1.87,2017]
["2017-11-23T21:15:00.000000Z","USDR2",15.38,86696.0,null,0.09,0.18,12.81,45.0,319.0,1.26,2017]
["2017-11-23T21:20:00.000000Z","USDR2",15.15,86676.0,null,-0.06,0.2,12.8,45.0,322.0,1.77,2017]
["2017-11-23T21:25:00.000000Z","USDR2",14.82,86713.0,null,-0.05,0.15,12.8,45.0,325.0,1.42,2017]
["2017-11-23T21:30:00.000000Z","USDR2",15.52,86723.0,null,0.04,0.06,12.8,45.0,278.0,1.0,2017]
["2017-11-23T21:35:00.000000Z","USDR2",16.39,86737.0,null,0.08,0.08,12.8,45.0,306.0,0.54,2017]
["2017-11-23T21:40:00.000000Z","USDR2",17.47,86694.0,null,0.23,0.28,12.8,45.0,204.0,0.57,2017]
["2017-11-23T21:45:00.000000Z","USDR2",17.4,86698.0,null,-0.03,0.07,12.8,45.0,301.0,0.21,2017]
["2017-11-23T21:50:00.000000Z","USDR2",16.87,86723.0,null,0.06,0.07,12.8,45.0,306.0,0.62,2017]
["2017-11-23T21:55:00.000000Z","USDR2",16.94,86699.0,null,0.02,0.06,12.8,45.0,33.0,0.53,2017]
["2017-11-23T22:00:00.000000Z","USDR2",17.03,86703.0,null,0.04,0.08,12.8,45.0,59.0,0.83,2017]
["2017-11-23T22:05:00.000000Z","USDR2",16.89,86709.0,null,0.12,0.04,12.8,45.0,56.0,1.17,2017]
["2017-11-23T22:10:00.000000Z","USDR2",17.41,86703.0,null,0.08,0.2,12.8,45.0,2.0,0.59,2017]
["2017-11-23T22:15:00.000000Z","USDR2",17.12,86703.0,null,-0.12,0.1,12.8,45.0,76.0,1.22,2017]
["2017-11-23T22:20:00.000000Z","USDR2",17.63,86693.0,null,-0.01,0.05,12.8,45.0,38.0,1.28,2017]
["2017-11-23T22:25:00.000000Z","USDR2",17.52,86691.0,null,0.04,0.07,12.81,45.0,12.0,0.93,2017]
["2017-11-23T22:30:00.000000Z","USDR2",15.89,86671.0,null,0.09,0.06,12.8,45.0,342.0,1.4,2017]
["2017-11-23T22:35:00.000000Z","USDR2",15.25,86663.0,null,0.1,0.11,12.81,45.0,337.0,1.9,2017]
["2017-11-23T22:40:00.000000Z","USDR2",14.55,86639.0,null,0.05,0.1,12.8,45.0,325.0,1.7,2017]
["2017-11-23T22:45:00.000000Z","USDR2",13.73,86636.0,null,-0.12,0.16,12.8,45.0,293.0,2.76,2017]
["2017-11-23T22:50:00.000000Z","USDR2",12.46,86624.0,null,-0.15,0.17,12.8,45.0,290.0,5.43,2017]
["2017-11-23T22:55:00.000000Z","USDR2",11.51,86621.0,null,-0.11,0.16,12.8,45.0,292.0,4.99,2017]
["2017-11-23T23:00:00.000000Z","USDR2",10.86,86628.0,null,-0.2,0.19,12.79,45.0,292.0,5.1,2017]
["2017-11-23T23:05:00.000000Z","USDR2",10.59,86597.0,null,-0.04,0.11,12.8,45.0,290.0,5.1,2017]
["2017-11-23T23:10:00.000000Z","USDR2",10.27,86597.0,null,-0.45,0.17,12.8,45.0,288.0,5.5,2017]
["2017-11-23T23:15:00.000000Z","USDR2",10.16,86602.0,null,-0.4,0.13,12.8,45.0,281.0,5.69,2017]
["2017-11-23T23:20:00.000000Z","USDR2",10.06,86599.0,null,-0.15,0.13,12.8,45.0,282.0,5.44,2017]
["2017-11-23T23:25:00.000000Z","USDR2",10.07,86583.0,null,-0.05,0.07,12.8,45.0,279.0,4.69,2017]
["2017-11-23T23:30:00.000000Z","USDR2",10.01,86608.0,null,-0.16,0.14,12.8,45.0,284.0,5.36,2017]
["2017-11-23T23:35:00.000000Z","USDR2",10.0,86597.0,null,-0.14,0.15,12.8,45.0,289.0,4.57,2017]
["2017-11-23T23:40:00.000000Z","USDR2",10.0,86584.0,null,-0.09,0.15,12.8,45.0,284.0,3.84,2017]
["2017-11-23T23:45:00.000000Z","USDR2",10.11,86576.0,null,0.38,0.39,12.81,45.0,280.0,3.67,2017]
["2017-11-23T23:50:00.000000Z","USDR2",10.4,86567.0,null,0.69,0.17,12.8,45.0,236.0,5.86,2017]
["2017-11-23T23:55:00.000000Z","USDR2",10.35,86561.0,null,0.62,0.29,12.8,45.0,229.0,4.99,2017]
["2017-11-24T00:00:00.000000Z","USDR2",10.03,86573.0,null,-0.01,0.34,12.8,45.0,205.0,1.44,2017]
["2017-11-24T00:05:00.000000Z","USDR2",10.06,86574.0,null,-0.29,0.26,12.8,45.0,217.0,1.35,2017]
["2017-11-24T00:10:00.000000Z","USDR2",10.01,86572.0,null,-0.12,0.1,12.8,45.0,192.0,2.02,2017]
["2017-11-24T00:15:00.000000Z","USDR2",9.96,86577.0,null,0.01,0.11,12.8,45.0,181.0,1.72,2017]
["2017-11-24T00:20:00.000000Z","USDR2",9.66,86559.0,null,-0.05,0.18,12.8,45.0,198.0,2.27,2017]
["2017-11-24T00:25:00.000000Z","USDR2",9.47,86545.0,null,0.14,0.14,12.81,45.0,214.0,1.88,2017]
["2017-11-24T00:30:00.000000Z","USDR2",9.5,86536.0,null,0.04,0.21,12.8,45.0,181.0,1.14,2017]
["2017-11-24T00:35:00.000000Z","USDR2",9.46,86533.0,null,-0.06,0.06,12.81,45.0,167.0,2.28,2017]
["2017-11-24T00:40:00.000000Z","USDR2",9.67,86530.0,null,-0.11,0.16,12.81,45.0,174.0,2.03,2017]
["2017-11-24T00:45:00.000000Z","USDR2",9.91,86544.0,null,0.04,0.2,12.81,45.0,183.0,2.05,2017]
["2017-11-24T00:50:00.000000Z","USDR2",9.87,86533.0,null,0.01,0.15,12.81,45.0,161.0,2.48,2017]
["2017-11-24T00:55:00.000000Z","USDR2",9.08,86503.0,null,0.17,0.13,12.81,45.0,150.0,2.43,2017]
["2017-11-24T01:00:00.000000Z","USDR2",9.4,86512.0,null,0.05,0.09,12.8,45.0,148.0,2.4,2017]
["2017-11-24T01:05:00.000000Z","USDR2",9.67,86499.0,null,0.0,0.08,12.81,45.0,166.0,2.06,2017]
["2017-11-24T01:10:00.000000Z","USDR2",9.7,86490.0,null,0.07,0.12,12.81,45.0,145.0,1.41,2017]
["2017-11-24T01:15:00.000000Z","USDR2",8.98,86477.0,null,0.01,0.12,12.81,45.0,340.0,0.64,2017]
["2017-11-24T01:20:00.000000Z","USDR2",8.25,86469.0,null,-0.15,0.19,12.81,45.0,313.0,1.71,2017]
["2017-11-24T01:25:00.000000Z","USDR2",8.42,86534.0,null,0.04,0.08,12.81,45.0,310.0,2.56,2017]
["2017-11-24T01:30:00.000000Z","USDR2",8.66,86534.0,null,0.0,0.06,12.81,45.0,291.0,1.67,2017]
["2017-11-24T01:35:00.000000Z","USDR2",8.88,86512.0,null,0.09,0.09,12.81,45.0,293.0,1.52,2017]
["2017-11-24T01:40:00.000000Z","USDR2",8.81,86512.0,null,-0.1,0.14,12.81,45.0,300.0,2.58,2017]
["2017-11-24T01:45:00.000000Z","USDR2",8.29,86485.0,null,0.01,0.06,12.81,45.0,359.0,1.02,2017]
["2017-11-24T01:50:00.000000Z","USDR2",8.16,86485.0,null,-0.01,0.06,12.81,45.0,325.0,1.67,2017]
["2017-11-24T01:55:00.000000Z","USDR2",8.27,86490.0,null,-0.01,0.06,12.81,45.0,340.0,0.67,2017]
["2017-11-24T02:00:00.000000Z","USDR2",8.7,86490.0,null,-0.13,0.17,12.81,45.0,160.0,0.16,2017]
["2017-11-24T02:05:00.000000Z","USDR2",8.56,86473.0,null,-0.39,0.12,12.81,45.0,100.0,0.61,2017]
["2017-11-24T02:10:00.000000Z","USDR2",8.14,86460.0,null,-0.03,0.17,12.81,45.0,74.0,1.69,2017]
["2017-11-24T02:15:00.000000Z","USDR2",8.19,86454.0,null,-0.16,0.18,12.81,45.0,52.0,1.85,2017]
["2017-11-24T02:20:00.000000Z","USDR2",8.71,86454.0,null,-0.32,0.38,12.81,45.0,81.0,2.0,2017]
["2017-11-24T02:25:00.000000Z","USDR2",8.66,86460.0,null,-0.02,0.24,12.82,45.0,89.0,2.99,2017]
["2017-11-24T02:30:00.000000Z","USDR2",8.97,86440.0,null,-0.01,0.11,12.81,45.0,97.0,3.01,2017]
["2017-11-24T02:35:00.000000Z","USDR2",9.51,86442.0,null,-0.04,0.04,12.81,45.0,100.0,2.15,2017]
["2017-11-24T02:40:00.000000Z","USDR2",9.95,86438.0,null,0.01,0.06,12.81,45.0,105.0,2.3,2017]
["2017-11-24T02:45:00.000000Z","USDR2",10.12,86435.0,null,-0.04,0.14,12.82,45.0,132.0,2.63,2017]
["2017-11-24T02:50:00.000000Z","USDR2",10.05,86436.0,null,-0.03,0.05,12.81,45.0,133.0,2.8,2017]
["2017-11-24T02:55:00.000000Z","USDR2",10.28,86438.0,null,0.02,0.06,12.82,45.0,135.0,2.8,2017]
["2017-11-24T03:00:00.000000Z","USDR2",9.97,86438.0,null,0.06,0.09,12.81,45.0,131.0,3.94,2017]
["2017-11-24T03:05:00.000000Z","USDR2",9.7,86418.0,null,-0.03,0.08,12.82,45.0,133.0,4.47,2017]
["2017-11-24T03:10:00.000000Z","USDR2",9.61,86397.0,null,0.0,0.11,12.81,45.0,132.0,5.2,2017]
["2017-11-24T03:15:00.000000Z","USDR2",9.97,86391.0,null,0.11,0.21,12.82,45.0,125.0,4.59,2017]
["2017-11-24T03:20:00.000000Z","USDR2",10.22,86369.0,null,0.19,0.14,12.82,45.0,120.0,3.7,2017]
["2017-11-24T03:25:00.000000Z","USDR2",10.24,86374.0,null,-0.1,0.29,12.82,45.0,109.0,2.53,2017]
["2017-11-24T03:30:00.000000Z","USDR2",10.26,86352.0,null,-0.15,0.21,12.82,45.0,97.0,2.46,2017]
["2017-11-24T03:35:00.000000Z","USDR2",10.46,86376.0,null,-0.03,0.15,12.82,45.0,86.0,2.08,2017]
["2017-11-24T03:40:00.000000Z","USDR2",10.04,86373.0,null,-0.12,0.12,12.82,45.0,62.0,1.74,2017]
["2017-11-24T03:45:00.000000Z","USDR2",10.47,86375.0,null,-0.05,0.11,12.82,45.0,79.0,1.56,2017]
["2017-11-24T03:50:00.000000Z","USDR2",9.76,86361.0,null,-0.02,0.16,12.81,45.0,298.0,2.44,2017]
["2017-11-24T03:55:00.000000Z","USDR2",9.02,86369.0,null,-0.07,0.2,12.82,45.0,288.0,3.1,2017]
["2017-11-24T04:00:00.000000Z","USDR2",8.8,86375.0,null,-0.1,0.15,12.81,45.0,294.0,3.78,2017]
["2017-11-24T04:05:00.000000Z","USDR2",8.71,86381.0,null,0.4,0.21,12.82,45.0,321.0,3.64,2017]
["2017-11-24T04:10:00.000000Z","USDR2",8.26,86377.0,null,-0.15,0.19,12.81,45.0,298.0,4.3,2017]
["2017-11-24T04:15:00.000000Z","USDR2",7.83,86373.0,null,-0.08,0.14,12.81,45.0,307.0,4.08,2017]
["2017-11-24T04:20:00.000000Z","USDR2",7.66,86389.0,null,-0.2,0.17,12.81,45.0,313.0,4.09,2017]
["2017-11-24T04:25:00.000000Z","USDR2",7.49,86381.0,null,-0.08,0.14,12.81,45.0,317.0,4.71,2017]
["2017-11-24T04:30:00.000000Z","USDR2",7.36,86374.0,null,-0.06,0.21,12.81,45.0,319.0,4.19,2017]
["2017-11-24T04:35:00.000000Z","USDR2",7.3,86368.0,null,0.06,0.08,12.81,45.0,320.0,3.76,2017]
["2017-11-24T04:40:00.000000Z","USDR2",7.39,86377.0,null,-0.19,0.21,12.81,45.0,295.0,4.48,2017]
["2017-11-24T04:45:00.000000Z","USDR2",7.52,86362.0,null,0.0,0.12,12.81,45.0,307.0,3.55,2017]
["2017-11-24T04:50:00.000000Z","USDR2",7.28,86366.0,null,-0.15,0.18,12.81,45.0,307.0,3.4,2017]
["2017-11-24T04:55:00.000000Z","USDR2",7.21,86368.0,null,-0.19,0.16,12.81,45.0,311.0,2.59,2017]
["2017-11-24T05:00:00.000000Z","USDR2",7.17,86366.0,null,-0.04,0.13,12.81,45.0,315.0,3.12,2017]
["2017-11-24T05:05:00.000000Z","USDR2",7.1,86395.0,null,0.04,0.18,12.81,45.0,351.0,3.89,2017]
["2017-11-24T05:10:00.000000Z","USDR2",7.3,86378.0,null,0.11,0.13,12.81,45.0,0.0,4.12,2017]
["2017-11-24T05:15:00.000000Z","USDR2",7.66,86378.0,null,0.19,0.24,12.82,45.0,344.0,3.28,2017]
["2017-11-24T05:20:00.000000Z","USDR2",7.6,86374.0,null,0.08,0.13,12.81,45.0,343.0,2.87,2017]
["2017-11-24T05:25:00.000000Z","USDR2",7.86,86365.0,null,-0.08,0.14,12.82,45.0,333.0,2.04,2017]
["2017-11-24T05:30:00.000000Z","USDR2",7.95,86373.0,null,-0.1,0.2,12.81,45.0,353.0,2.86,2017]
["2017-11-24T05:35:00.000000Z","USDR2",8.12,86410.0,null,0.29,0.18,12.82,45.0,308.0,1.83,2017]
["2017-11-24T05:40:00.000000Z","USDR2",8.48,86375.0,null,-0.11,0.2,12.82,45.0,338.0,1.35,2017]
["2017-11-24T05:45:00.000000Z","USDR2",8.67,86401.0,null,0.0,0.12,12.82,45.0,294.0,1.02,2017]
["2017-11-24T05:50:00.000000Z","USDR2",8.68,86365.0,null,0.0,0.11,12.81,45.0,240.0,1.11,2017]
["2017-11-24T05:55:00.000000Z","USDR2",8.58,86363.0,null,0.24,0.21,12.82,45.0,181.0,0.63,2017]
["2017-11-24T06:00:00.000000Z","USDR2",8.54,86360.0,null,0.07,0.19,12.81,45.0,169.0,1.54,2017]
["2017-11-24T06:05:00.000000Z","USDR2",8.5,86354.0,null,0.02,0.23,12.81,45.0,169.0,2.32,2017]
["2017-11-24T06:10:00.000000Z","USDR2",8.42,86343.0,null,0.06,0.14,12.81,45.0,179.0,3.33,2017]
["2017-11-24T06:15:00.000000Z","USDR2",8.39,86312.0,null,0.04,0.18,12.82,45.0,176.0,3.47,2017]
["2017-11-24T06:20:00.000000Z","USDR2",8.29,86297.0,null,0.17,0.32,12.81,45.0,173.0,4.46,2017]
["2017-11-24T06:25:00.000000Z","USDR2",8.26,86276.0,null,0.13,0.22,12.82,45.0,186.0,2.17,2017]
["2017-11-24T06:30:00.000000Z","USDR2",8.91,86274.0,null,0.11,0.17,12.82,45.0,153.0,2.37,2017]
["2017-11-24T06:35:00.000000Z","USDR2",8.99,86278.0,null,0.03,0.3,12.82,45.0,169.0,4.41,2017]
["2017-11-24T06:40:00.000000Z","USDR2",8.73,86262.0,null,0.05,0.15,12.81,45.0,155.0,2.79,2017]
["2017-11-24T06:45:00.000000Z","USDR2",8.83,86262.0,null,0.1,0.18,12.82,45.0,146.0,4.21,2017]
["2017-11-24T06:50:00.000000Z","USDR2",9.04,86256.0,null,-0.04,0.08,12.81,45.0,151.0,3.97,2017]
["2017-11-24T06:55:00.000000Z","USDR2",9.23,86251.0,null,-0.11,0.09,12.82,45.0,152.0,4.02,2017]
["2017-11-24T07:00:00.000000Z","USDR2",9.27,86256.0,null,-0.12,0.11,12.81,45.0,150.0,3.94,2017]
["2017-11-24T07:05:00.000000Z","USDR2",9.35,86250.0,null,-0.05,0.07,12.82,45.0,142.0,4.22,2017]
["2017-11-24T07:10:00.000000Z","USDR2",9.3,86233.0,null,-0.03,0.15,12.82,45.0,141.0,5.72,2017]
["2017-11-24T07:15:00.000000Z","USDR2",9.76,86237.0,null,0.11,0.13,12.82,45.0,138.0,4.63,2017]
["2017-11-24T07:20:00.000000Z","USDR2",10.08,86256.0,null,0.03,0.08,12.82,45.0,122.0,0.59,2017]
["2017-11-24T07:25:00.000000Z","USDR2",9.77,86268.0,null,-0.12,0.2,12.82,45.0,292.0,1.59,2017]
["2017-11-24T07:30:00.000000Z","USDR2",9.83,86236.0,null,0.05,0.15,12.81,45.0,100.0,0.3,2017]
["2017-11-24T07:35:00.000000Z","USDR2",9.98,86229.0,null,0.03,0.11,12.82,45.0,233.0,0.47,2017]
["2017-11-24T07:40:00.000000Z","USDR2",10.01,86231.0,null,-0.01,0.07,12.82,45.0,191.0,0.41,2017]
["2017-11-24T07:45:00.000000Z","USDR2",9.89,86228.0,null,-0.03,0.1,12.82,45.0,246.0,0.66,2017]
["2017-11-24T07:50:00.000000Z","USDR2",9.44,86198.0,null,0.16,0.18,12.81,45.0,320.0,1.76,2017]
["2017-11-24T07:55:00.000000Z","USDR2",8.97,86196.0,null,0.08,0.21,12.82,45.0,43.0,0.83,2017]
["2017-11-24T08:00:00.000000Z","USDR2",9.17,86181.0,null,0.0,0.08,12.81,45.0,31.0,0.56,2017]
["2017-11-24T08:05:00.000000Z","USDR2",9.37,86178.0,null,0.04,0.05,12.82,45.0,40.0,1.42,2017]
["2017-11-24T08:10:00.000000Z","USDR2",9.07,86154.0,null,-0.01,0.08,12.81,45.0,0.0,2.15,2017]
["2017-11-24T08:15:00.000000Z","USDR2",8.62,86134.0,null,0.01,0.06,12.81,45.0,352.0,4.09,2017]
["2017-11-24T08:20:00.000000Z","USDR2",8.23,86147.0,null,-0.24,0.28,12.81,45.0,356.0,3.15,2017]
["2017-11-24T08:25:00.000000Z","USDR2",8.49,86170.0,null,-0.22,0.21,12.81,45.0,40.0,1.07,2017]
["2017-11-24T08:30:00.000000Z","USDR2",8.62,86153.0,null,-0.01,0.12,12.81,45.0,347.0,1.43,2017]
["2017-11-24T08:35:00.000000Z","USDR2",8.39,86143.0,null,0.0,0.12,12.81,45.0,42.0,1.36,2017]
["2017-11-24T08:40:00.000000Z","USDR2",7.56,86159.0,null,-0.05,0.05,12.81,45.0,330.0,2.92,2017]
["2017-11-24T08:45:00.000000Z","USDR2",7.07,86159.0,null,-0.09,0.12,12.81,45.0,334.0,3.23,2017]
["2017-11-24T08:50:00.000000Z","USDR2",7.15,86149.0,null,0.03,0.17,12.81,45.0,343.0,2.41,2017]
["2017-11-24T08:55:00.000000Z","USDR2",7.46,86142.0,null,0.05,0.08,12.81,45.0,336.0,2.2,2017]
["2017-11-24T09:00:00.000000Z","USDR2",7.82,86128.0,null,-0.16,0.22,12.81,45.0,311.0,1.98,2017]
["2017-11-24T09:05:00.000000Z","USDR2",7.69,86121.0,null,-0.18,0.19,12.81,45.0,308.0,2.51,2017]
["2017-11-24T09:10:00.000000Z","USDR2",7.27,86136.0,null,-0.24,0.2,12.81,45.0,336.0,2.13,2017]
["2017-11-24T09:15:00.000000Z","USDR2",7.22,86140.0,null,-0.21,0.22,12.81,45.0,321.0,3.34,2017]
["2017-11-24T09:20:00.000000Z","USDR2",7.43,86106.0,null,-0.08,0.12,12.81,45.0,338.0,1.26,2017]
["2017-11-24T09:25:00.000000Z","USDR2",7.47,86132.0,null,0.06,0.37,12.82,45.0,358.0,2.02,2017]
["2017-11-24T09:30:00.000000Z","USDR2",7.68,86137.0,null,-0.03,0.11,12.81,45.0,344.0,2.17,2017]
["2017-11-24T09:35:00.000000Z","USDR2",7.44,86119.0,null,-0.01,0.05,12.81,45.0,327.0,2.81,2017]
["2017-11-24T09:40:00.000000Z","USDR2",6.67,86114.0,null,-0.05,0.1,12.81,45.0,320.0,4.64,2017]
["2017-11-24T09:45:00.000000Z","USDR2",6.67,86137.0,null,-0.02,0.15,12.82,45.0,316.0,3.43,2017]
["2017-11-24T09:50:00.000000Z","USDR2",6.68,86111.0,null,-0.15,0.21,12.81,45.0,319.0,3.61,2017]
["2017-11-24T09:55:00.000000Z","USDR2",6.76,86135.0,null,-0.09,0.11,12.82,45.0,311.0,3.39,2017]
["2017-11-24T10:00:00.000000Z","USDR2",6.69,86112.0,null,-0.07,0.13,12.81,45.0,305.0,3.26,2017]
["2017-11-24T10:05:00.000000Z","USDR2",6.66,86077.0,null,-0.01,0.05,12.82,45.0,308.0,2.5,2017]
["2017-11-24T10:10:00.000000Z","USDR2",6.83,86118.0,null,0.07,0.07,12.81,45.0,299.0,1.85,2017]
["2017-11-24T10:15:00.000000Z","USDR2",7.14,86110.0,null,-0.08,0.3,12.82,45.0,303.0,2.68,2017]
["2017-11-24T10:20:00.000000Z","USDR2",7.27,86107.0,null,0.0,0.07,12.81,45.0,312.0,2.11,2017]
["2017-11-24T10:25:00.000000Z","USDR2",6.93,86126.0,null,0.04,0.22,12.81,45.0,301.0,2.45,2017]
["2017-11-24T10:30:00.000000Z","USDR2",6.72,86086.0,null,0.1,0.13,12.81,45.0,314.0,1.8,2017]
["2017-11-24T10:35:00.000000Z","USDR2",6.71,86105.0,null,0.07,0.11,12.81,45.0,298.0,2.56,2017]
["2017-11-24T10:40:00.000000Z","USDR2",6.58,86124.0,null,-0.03,0.1,12.81,45.0,312.0,3.23,2017]
["2017-11-24T10:45:00.000000Z","USDR2",6.33,86108.0,null,0.01,0.12,12.81,45.0,312.0,2.92,2017]
["2017-11-24T10:50:00.000000Z","USDR2",6.3,86084.0,null,-0.01,0.08,12.81,45.0,314.0,2.89,2017]
["2017-11-24T10:55:00.000000Z","USDR2",6.39,86085.0,null,-0.02,0.07,12.81,45.0,308.0,2.73,2017]
["2017-11-24T11:00:00.000000Z","USDR2",6.52,86098.0,null,0.01,0.08,12.81,45.0,314.0,2.9,2017]
["2017-11-24T11:05:00.000000Z","USDR2",6.6,86110.0,null,-0.04,0.1,12.82,45.0,306.0,2.97,2017]
["2017-11-24T11:10:00.000000Z","USDR2",6.98,86123.0,null,0.13,0.23,12.81,45.0,316.0,2.0,2017]
["2017-11-24T11:15:00.000000Z","USDR2",7.3,86093.0,null,0.14,0.19,12.82,45.0,348.0,2.28,2017]
["2017-11-24T11:20:00.000000Z","USDR2",7.4,86084.0,null,0.05,0.07,12.81,45.0,317.0,1.43,2017]
["2017-11-24T11:25:00.000000Z","USDR2",7.32,86077.0,null,0.19,0.18,12.82,45.0,337.0,1.25,2017]
["2017-11-24T11:30:00.000000Z","USDR2",7.38,86086.0,null,0.25,0.2,12.82,45.0,298.0,1.52,2017]
["2017-11-24T11:35:00.000000Z","USDR2",7.49,86075.0,null,0.72,0.45,12.82,45.0,260.0,0.98,2017]
["2017-11-24T11:40:00.000000Z","USDR2",7.5,86086.0,null,0.34,0.44,12.81,45.0,277.0,1.77,2017]
["2017-11-24T11:45:00.000000Z","USDR2",7.39,86126.0,null,0.67,0.58,12.82,45.0,241.0,3.84,2017]
["2017-11-24T11:50:00.000000Z","USDR2",7.34,86126.0,null,0.27,0.31,12.81,45.0,275.0,1.77,2017]
["2017-11-24T11:55:00.000000Z","USDR2",7.22,86091.0,null,0.12,0.43,12.82,45.0,287.0,1.56,2017]
["2017-11-24T12:00:00.000000Z","USDR2",6.92,86129.0,null,0.43,0.11,12.81,45.0,233.0,1.04,2017]
["2017-11-24T12:05:00.000000Z","USDR2",6.88,86121.0,null,-0.29,0.38,12.82,45.0,26.0,0.13,2017]
["2017-11-24T12:10:00.000000Z","USDR2",6.88,86117.0,null,-0.08,0.12,12.82,45.0,314.0,1.79,2017]
["2017-11-24T12:15:00.000000Z","USDR2",6.41,86128.0,null,-0.43,0.14,12.82,45.0,317.0,1.55,2017]
["2017-11-24T12:20:00.000000Z","USDR2",6.43,86114.0,null,-0.17,0.19,12.82,45.0,304.0,1.29,2017]
["2017-11-24T12:25:00.000000Z","USDR2",6.02,86104.0,null,0.0,0.06,12.81,45.0,339.0,1.2,2017]
["2017-11-24T12:30:00.000000Z","USDR2",5.9,86117.0,null,0.04,0.08,12.81,45.0,328.0,0.76,2017]
["2017-11-24T12:35:00.000000Z","USDR2",6.05,86124.0,null,0.01,0.12,12.81,45.0,250.0,0.16,2017]
["2017-11-24T12:40:00.000000Z","USDR2",6.02,86127.0,null,-0.01,0.05,12.81,45.0,174.0,1.46,2017]
["2017-11-24T12:45:00.000000Z","USDR2",6.01,86106.0,null,0.08,0.17,12.82,45.0,155.0,1.27,2017]
["2017-11-24T12:50:00.000000Z","USDR2",5.91,86117.0,null,0.0,0.06,12.81,45.0,203.0,0.45,2017]
["2017-11-24T12:55:00.000000Z","USDR2",6.16,86082.0,null,0.1,0.23,12.82,45.0,218.0,0.42,2017]
["2017-11-24T13:00:00.000000Z","USDR2",5.82,86093.0,null,-0.06,0.1,12.81,45.0,192.0,2.12,2017]
["2017-11-24T13:05:00.000000Z","USDR2",5.58,86100.0,null,0.11,0.27,12.81,45.0,195.0,1.22,2017]
["2017-11-24T13:10:00.000000Z","USDR2",5.6,86103.0,null,0.0,0.21,12.81,45.0,197.0,1.98,2017]
["2017-11-24T13:15:00.000000Z","USDR2",5.62,86081.0,null,0.0,0.1,12.82,45.0,167.0,0.62,2017]
["2017-11-24T13:20:00.000000Z","USDR2",5.55,86100.0,null,0.17,0.23,12.81,45.0,191.0,1.14,2017]
["2017-11-24T13:25:00.000000Z","USDR2",5.83,86079.0,null,0.12,0.26,12.82,45.0,191.0,2.05,2017]
["2017-11-24T13:30:00.000000Z","USDR2",5.41,86066.0,null,0.11,0.23,12.82,45.0,176.0,1.94,2017]
["2017-11-24T13:35:00.000000Z","USDR2",5.15,86033.0,null,0.02,0.16,12.82,45.0,191.0,1.94,2017]
["2017-11-24T13:40:00.000000Z","USDR2",5.47,86035.0,null,0.04,0.3,12.81,45.0,190.0,2.19,2017]
["2017-11-24T13:45:00.000000Z","USDR2",5.54,86070.0,null,0.04,0.12,12.82,45.0,161.0,1.19,2017]
["2017-11-24T13:50:00.000000Z","USDR2",5.86,86104.0,null,0.15,0.18,12.81,45.0,174.0,1.33,2017]
["2017-11-24T13:55:00.000000Z","USDR2",6.33,86129.0,null,0.37,0.23,12.82,45.0,172.0,1.71,2017]
["2017-11-24T14:00:00.000000Z","USDR2",6.38,86141.0,null,0.74,0.67,12.82,45.0,213.0,3.34,2017]
["2017-11-24T14:05:00.000000Z","USDR2",6.08,86125.0,null,0.93,0.52,12.82,45.0,218.0,1.93,2017]
["2017-11-24T14:10:00.000000Z","USDR2",5.68,86150.0,null,0.06,0.19,12.82,45.0,320.0,0.72,2017]
["2017-11-24T14:15:00.000000Z","USDR2",5.83,86142.0,null,-0.02,0.06,12.82,45.0,320.0,1.2,2017]
["2017-11-24T14:20:00.000000Z","USDR2",5.87,86157.0,null,0.04,0.05,12.82,45.0,358.0,0.74,2017]
["2017-11-24T14:25:00.000000Z","USDR2",6.0,86171.0,null,-0.02,0.1,12.82,45.0,331.0,1.8,2017]
["2017-11-24T14:30:00.000000Z","USDR2",5.95,86181.0,null,-0.04,0.06,12.82,45.0,317.0,2.7,2017]
["2017-11-24T14:35:00.000000Z","USDR2",6.09,86205.0,null,-0.03,0.07,12.81,45.0,323.0,2.51,2017]
["2017-11-24T14:40:00.000000Z","USDR2",6.28,86215.0,null,-0.06,0.18,12.81,45.0,306.0,3.58,2017]
["2017-11-24T14:45:00.000000Z","USDR2",5.93,86220.0,null,-0.08,0.07,12.82,45.0,305.0,4.2,2017]
["2017-11-24T14:50:00.000000Z","USDR2",5.39,86219.0,null,-0.27,0.26,12.82,45.0,295.0,5.27,2017]
["2017-11-24T14:55:00.000000Z","USDR2",5.2,86224.0,null,-0.26,0.27,12.82,45.0,286.0,5.61,2017]
["2017-11-24T15:00:00.000000Z","USDR2",5.34,86241.0,null,-0.13,0.3,12.81,45.0,287.0,5.17,2017]
["2017-11-24T15:05:00.000000Z","USDR2",5.22,86246.0,null,-0.23,0.16,12.82,45.0,287.0,4.57,2017]
["2017-11-24T15:10:00.000000Z","USDR2",5.19,86258.0,null,-0.1,0.07,12.81,45.0,296.0,4.34,2017]
["2017-11-24T15:15:00.000000Z","USDR2",5.35,86281.0,null,-0.14,0.15,12.82,45.0,293.0,4.34,2017]
["2017-11-24T15:20:00.000000Z","USDR2",5.76,86258.0,null,-0.15,0.16,12.81,45.0,298.0,2.75,2017]
["2017-11-24T15:25:00.000000Z","USDR2",5.76,86264.0,null,-0.03,0.09,12.82,45.0,331.0,2.09,2017]
["2017-11-24T15:30:00.000000Z","USDR2",5.72,86285.0,null,-0.03,0.11,12.81,45.0,339.0,1.62,2017]
["2017-11-24T15:35:00.000000Z","USDR2",5.51,86287.0,null,-0.07,0.11,12.82,45.0,1.0,1.25,2017]
["2017-11-24T15:40:00.000000Z","USDR2",5.73,86315.0,null,-0.06,0.09,12.81,45.0,353.0,1.36,2017]
["2017-11-24T15:45:00.000000Z","USDR2",6.4,86298.0,null,0.02,0.08,12.82,45.0,348.0,0.99,2017]
["2017-11-24T15:50:00.000000Z","USDR2",7.49,86306.0,null,-0.04,0.08,12.82,45.0,346.0,0.65,2017]
["2017-11-24T15:55:00.000000Z","USDR2",8.5,86318.0,null,0.02,0.18,12.82,45.0,95.0,0.63,2017]
["2017-11-24T16:00:00.000000Z","USDR2",9.53,86328.0,null,-0.02,0.05,12.82,45.0,121.0,0.38,2017]
["2017-11-24T16:05:00.000000Z","USDR2",10.71,86342.0,null,0.01,0.06,12.83,45.0,131.0,0.93,2017]
["2017-11-24T16:10:00.000000Z","USDR2",11.26,86350.0,null,-0.03,0.08,12.82,45.0,164.0,2.04,2017]
["2017-11-24T16:15:00.000000Z","USDR2",11.32,86333.0,null,0.1,0.19,12.82,45.0,157.0,1.83,2017]
["2017-11-24T16:20:00.000000Z","USDR2",11.59,86296.0,null,-0.07,0.07,12.82,45.0,132.0,2.3,2017]
["2017-11-24T16:25:00.000000Z","USDR2",11.71,86293.0,null,-0.08,0.11,12.82,45.0,142.0,2.72,2017]
["2017-11-24T16:30:00.000000Z","USDR2",11.22,86319.0,null,0.05,0.16,12.82,45.0,127.0,2.07,2017]
["2017-11-24T16:35:00.000000Z","USDR2",10.26,86347.0,null,0.11,0.3,12.83,45.0,128.0,2.2,2017]
["2017-11-24T16:40:00.000000Z","USDR2",10.26,86349.0,null,0.08,0.18,12.82,45.0,109.0,1.66,2017]
["2017-11-24T16:45:00.000000Z","USDR2",10.7,86347.0,null,0.09,0.24,12.83,45.0,148.0,2.53,2017]
["2017-11-24T16:50:00.000000Z","USDR2",10.65,86355.0,null,0.28,0.37,12.82,45.0,154.0,2.28,2017]
["2017-11-24T16:55:00.000000Z","USDR2",11.37,86352.0,null,0.07,0.17,12.82,45.0,134.0,2.4,2017]
["2017-11-24T17:00:00.000000Z","USDR2",12.43,86362.0,null,0.14,0.14,12.82,45.0,131.0,2.05,2017]
["2017-11-24T17:05:00.000000Z","USDR2",12.66,86366.0,null,0.15,0.27,12.82,45.0,126.0,2.39,2017]
["2017-11-24T17:10:00.000000Z","USDR2",13.0,86394.0,null,0.18,0.32,12.82,45.0,145.0,2.26,2017]
["2017-11-24T17:15:00.000000Z","USDR2",13.54,86401.0,null,-0.02,0.11,12.82,45.0,140.0,1.84,2017]
["2017-11-24T17:20:00.000000Z","USDR2",14.15,86419.0,null,-0.09,0.23,12.82,45.0,66.0,1.53,2017]
["2017-11-24T17:25:00.000000Z","USDR2",15.38,86404.0,null,0.05,0.31,12.83,45.0,278.0,0.3,2017]
["2017-11-24T17:30:00.000000Z","USDR2",15.87,86443.0,null,-0.11,0.25,12.82,45.0,54.0,0.98,2017]
["2017-11-24T17:35:00.000000Z","USDR2",17.73,86448.0,null,0.38,0.33,12.82,45.0,259.0,1.51,2017]
["2017-11-24T17:40:00.000000Z","USDR2",17.97,86458.0,null,0.24,0.21,12.82,45.0,310.0,0.19,2017]
["2017-11-24T17:45:00.000000Z","USDR2",18.49,86480.0,null,-0.06,0.15,12.82,45.0,281.0,0.72,2017]
["2017-11-24T17:50:00.000000Z","USDR2",17.67,86492.0,null,0.05,0.24,12.81,45.0,339.0,1.14,2017]
["2017-11-24T17:55:00.000000Z","USDR2",18.01,86491.0,null,0.24,0.43,12.81,45.0,263.0,2.07,2017]
["2017-11-24T18:00:00.000000Z","USDR2",17.54,86478.0,null,0.22,0.39,12.81,45.0,291.0,1.6,2017]
["2017-11-24T18:05:00.000000Z","USDR2",17.75,86473.0,null,0.27,0.37,12.81,45.0,280.0,2.17,2017]
["2017-11-24T18:10:00.000000Z","USDR2",17.12,86436.0,null,0.09,0.33,12.81,45.0,312.0,3.15,2017]
["2017-11-24T18:15:00.000000Z","USDR2",16.43,86436.0,null,0.15,0.32,12.81,45.0,305.0,3.14,2017]
["2017-11-24T18:20:00.000000Z","USDR2",16.86,86441.0,null,0.01,0.4,12.81,45.0,307.0,2.75,2017]
["2017-11-24T18:25:00.000000Z","USDR2",17.44,86439.0,null,0.26,0.51,12.81,45.0,274.0,3.38,2017]
["2017-11-24T18:30:00.000000Z","USDR2",17.84,86432.0,null,0.2,0.37,12.81,45.0,291.0,2.74,2017]
["2017-11-24T18:35:00.000000Z","USDR2",18.37,86447.0,null,0.35,0.31,12.8,45.0,283.0,3.04,2017]
["2017-11-24T18:40:00.000000Z","USDR2",17.42,86459.0,null,0.0,0.22,12.8,45.0,305.0,3.2,2017]
["2017-11-24T18:45:00.000000Z","USDR2",17.09,86448.0,null,0.07,0.38,12.8,45.0,301.0,4.05,2017]
["2017-11-24T18:50:00.000000Z","USDR2",16.51,86450.0,null,0.27,0.47,12.8,45.0,330.0,4.88,2017]
["2017-11-24T18:55:00.000000Z","USDR2",15.0,86440.0,null,0.01,0.16,12.79,45.0,3.0,6.95,2017]
["2017-11-24T19:00:00.000000Z","USDR2",14.82,86447.0,null,-0.23,0.39,12.8,45.0,350.0,5.5,2017]
["2017-11-24T19:11:00.000000Z","USDR2",14.39,86444.0,null,-0.27,0.53,12.79,45.0,16.0,4.76,2017]
["2017-11-24T19:15:00.000000Z","USDR2",14.9,86431.0,null,0.36,0.39,12.79,45.0,329.0,2.73,2017]
["2017-11-24T19:20:00.000000Z","USDR2",14.97,86426.0,null,-0.02,0.29,12.79,45.0,323.0,5.51,2017]
["2017-11-24T19:25:00.000000Z","USDR2",14.46,86416.0,null,-0.02,0.23,12.8,45.0,308.0,5.49,2017]
["2017-11-24T19:30:00.000000Z","USDR2",14.3,86443.0,null,-0.09,0.13,12.79,45.0,299.0,3.64,2017]
["2017-11-24T19:35:00.000000Z","USDR2",14.43,86439.0,null,0.05,0.11,12.8,45.0,301.0,3.76,2017]
["2017-11-24T19:40:00.000000Z","USDR2",15.24,86444.0,null,0.27,0.3,12.79,45.0,306.0,4.49,2017]
["2017-11-24T19:45:00.000000Z","USDR2",15.34,86443.0,null,0.09,0.35,12.8,45.0,324.0,5.56,2017]
["2017-11-24T19:50:00.000000Z","USDR2",15.31,86456.0,null,0.25,0.21,12.8,45.0,324.0,4.5,2017]
["2017-11-24T19:55:00.000000Z","USDR2",15.34,86444.0,null,-0.03,0.29,12.8,45.0,330.0,6.32,2017]
["2017-11-24T20:00:00.000000Z","USDR2",15.41,86419.0,null,0.06,0.18,12.79,45.0,309.0,5.49,2017]
["2017-11-24T20:05:00.000000Z","USDR2",15.89,86438.0,null,0.02,0.32,12.79,45.0,317.0,3.16,2017]
["2017-11-24T20:10:00.000000Z","USDR2",15.74,86446.0,null,0.05,0.38,12.79,45.0,308.0,4.41,2017]
["2017-11-24T20:15:00.000000Z","USDR2",15.96,86465.0,null,-0.05,0.24,12.8,45.0,312.0,4.19,2017]
["2017-11-24T20:20:00.000000Z","USDR2",15.84,86485.0,null,0.07,0.24,12.8,45.0,306.0,5.18,2017]
["2017-11-24T20:25:00.000000Z","USDR2",15.85,86476.0,null,0.33,0.41,12.8,45.0,306.0,4.57,2017]
["2017-11-24T20:30:00.000000Z","USDR2",15.71,86461.0,null,0.16,0.33,12.79,45.0,302.0,5.21,2017]
["2017-11-24T20:35:00.000000Z","USDR2",14.75,86449.0,null,0.12,0.33,12.8,45.0,304.0,5.01,2017]
["2017-11-24T20:40:00.000000Z","USDR2",15.08,86459.0,null,-0.04,0.1,12.79,45.0,296.0,4.01,2017]
["2017-11-24T20:45:00.000000Z","USDR2",15.87,86457.0,null,0.1,0.24,12.8,45.0,303.0,4.26,2017]
["2017-11-24T20:50:00.000000Z","USDR2",15.82,86458.0,null,0.26,0.47,12.8,45.0,322.0,5.34,2017]
["2017-11-24T20:55:00.000000Z","USDR2",15.52,86470.0,null,0.04,0.13,12.8,45.0,331.0,5.93,2017]
["2017-11-24T21:00:00.000000Z","USDR2",15.29,86459.0,null,0.19,0.49,12.79,45.0,328.0,5.71,2017]
["2017-11-24T21:05:00.000000Z","USDR2",14.29,86485.0,null,-0.09,0.12,12.8,45.0,336.0,5.99,2017]
["2017-11-24T21:10:00.000000Z","USDR2",14.04,86499.0,null,-0.08,0.18,12.79,45.0,346.0,5.16,2017]
["2017-11-24T21:15:00.000000Z","USDR2",13.65,86502.0,null,0.13,0.33,12.78,45.0,326.0,3.39,2017]
["2017-11-24T21:20:00.000000Z","USDR2",14.0,86526.0,null,-0.12,0.12,12.79,45.0,312.0,3.53,2017]
["2017-11-24T21:25:00.000000Z","USDR2",13.87,86529.0,null,-0.1,0.34,12.79,45.0,326.0,4.2,2017]
["2017-11-24T21:30:00.000000Z","USDR2",13.62,86526.0,null,-0.01,0.29,12.78,45.0,326.0,4.72,2017]
["2017-11-24T21:35:00.000000Z","USDR2",13.48,86523.0,null,-0.05,0.17,12.79,45.0,309.0,4.11,2017]
["2017-11-24T21:40:00.000000Z","USDR2",13.75,86533.0,null,0.03,0.27,12.79,45.0,295.0,3.37,2017]
["2017-11-24T21:45:00.000000Z","USDR2",13.95,86547.0,null,-0.02,0.08,12.79,45.0,280.0,3.37,2017]
["2017-11-24T21:50:00.000000Z","USDR2",13.68,86543.0,null,0.19,0.24,12.79,45.0,315.0,3.15,2017]
["2017-11-24T21:55:00.000000Z","USDR2",13.37,86510.0,null,-0.06,0.21,12.79,45.0,302.0,3.56,2017]
["2017-11-24T22:00:00.000000Z","USDR2",13.24,86501.0,null,-0.03,0.09,12.79,45.0,297.0,3.57,2017]
["2017-11-24T22:05:00.000000Z","USDR2",13.28,86506.0,null,-0.29,0.38,12.79,45.0,289.0,3.82,2017]
["2017-11-24T22:10:00.000000Z","USDR2",13.24,86519.0,null,-0.09,0.35,12.79,45.0,294.0,3.3,2017]
["2017-11-24T22:15:00.000000Z","USDR2",13.2,86517.0,null,0.06,0.18,12.8,45.0,287.0,2.18,2017]
["2017-11-24T22:20:00.000000Z","USDR2",13.18,86507.0,null,-0.02,0.15,12.79,45.0,302.0,2.5,2017]
["2017-11-24T22:25:00.000000Z","USDR2",12.99,86537.0,null,-0.24,0.26,12.79,45.0,274.0,3.01,2017]
["2017-11-24T22:30:00.000000Z","USDR2",12.81,86530.0,null,-0.01,0.29,12.79,45.0,292.0,2.62,2017]
["2017-11-24T22:35:00.000000Z","USDR2",12.63,86525.0,null,-0.08,0.24,12.8,45.0,282.0,3.21,2017]
["2017-11-24T22:40:00.000000Z","USDR2",12.48,86518.0,null,-0.2,0.11,12.8,45.0,278.0,4.01,2017]
["2017-11-24T22:45:00.000000Z","USDR2",12.25,86509.0,null,-0.14,0.21,12.79,45.0,268.0,2.83,2017]
["2017-11-24T22:50:00.000000Z","USDR2",12.1,86500.0,null,-0.04,0.22,12.79,45.0,279.0,2.59,2017]
["2017-11-24T22:55:00.000000Z","USDR2",12.17,86513.0,null,0.02,0.12,12.79,45.0,265.0,2.36,2017]
["2017-11-24T23:00:00.000000Z","USDR2",12.31,86541.0,null,-0.09,0.06,12.79,45.0,217.0,1.87,2017]
["2017-11-24T23:05:00.000000Z","USDR2",12.28,86547.0,null,0.04,0.26,12.8,45.0,242.0,0.96,2017]
["2017-11-24T23:10:00.000000Z","USDR2",12.17,86536.0,null,0.26,0.19,12.8,45.0,292.0,1.8,2017]
["2017-11-24T23:15:00.000000Z","USDR2",12.05,86552.0,null,-0.01,0.04,12.8,45.0,263.0,1.6,2017]
["2017-11-24T23:20:00.000000Z","USDR2",11.83,86548.0,null,-0.01,0.14,12.8,45.0,264.0,2.38,2017]
["2017-11-24T23:25:00.000000Z","USDR2",11.66,86556.0,null,0.0,0.18,12.8,45.0,264.0,2.78,2017]
["2017-11-24T23:30:00.000000Z","USDR2",11.6,86556.0,null,-0.13,0.09,12.8,45.0,260.0,2.9,2017]
["2017-11-24T23:35:00.000000Z","USDR2",11.52,86566.0,null,-0.03,0.21,12.8,45.0,251.0,2.04,2017]
["2017-11-24T23:40:00.000000Z","USDR2",11.42,86574.0,null,0.0,0.22,12.8,45.0,245.0,0.71,2017]
["2017-11-24T23:45:00.000000Z","USDR2",11.41,86561.0,null,-0.09,0.16,12.8,45.0,247.0,1.41,2017]
["2017-11-24T23:50:00.000000Z","USDR2",11.24,86554.0,null,0.06,0.23,12.8,45.0,228.0,0.85,2017]
["2017-11-24T23:55:00.000000Z","USDR2",11.1,86534.0,null,0.2,0.18,12.81,45.0,222.0,0.79,2017]
["2017-11-25T00:00:00.000000Z","USDR2",10.99,86535.0,null,0.18,0.19,12.8,45.0,200.0,1.0,2017]
["2017-11-25T00:05:00.000000Z","USDR2",10.82,86532.0,null,0.0,0.08,12.8,45.0,201.0,1.46,2017]
["2017-11-25T00:10:00.000000Z","USDR2",10.49,86515.0,null,-0.06,0.09,12.8,45.0,103.0,2.0,2017]
["2017-11-25T00:15:00.000000Z","USDR2",10.23,86508.0,null,-0.46,0.17,12.81,45.0,134.0,2.18,2017]
["2017-11-25T00:20:00.000000Z","USDR2",10.02,86498.0,null,-0.31,0.31,12.8,45.0,121.0,0.84,2017]
["2017-11-25T00:25:00.000000Z","USDR2",9.96,86528.0,null,0.27,0.19,12.81,45.0,317.0,1.5,2017]
["2017-11-25T00:30:00.000000Z","USDR2",9.99,86525.0,null,0.03,0.05,12.8,45.0,309.0,0.46,2017]
["2017-11-25T00:35:00.000000Z","USDR2",9.91,86527.0,null,0.1,0.09,12.8,45.0,67.0,2.31,2017]
["2017-11-25T00:40:00.000000Z","USDR2",9.97,86520.0,null,-0.03,0.23,12.81,45.0,179.0,1.84,2017]
["2017-11-25T00:45:00.000000Z","USDR2",9.99,86505.0,null,0.35,0.31,12.81,45.0,219.0,2.2,2017]
["2017-11-25T00:50:00.000000Z","USDR2",9.61,86509.0,null,0.37,0.21,12.8,45.0,220.0,2.17,2017]
["2017-11-25T00:55:00.000000Z","USDR2",9.17,86497.0,null,0.4,0.2,12.8,45.0,224.0,2.04,2017]
["2017-11-25T01:00:00.000000Z","USDR2",8.96,86548.0,null,0.08,0.35,12.8,45.0,179.0,0.83,2017]
["2017-11-25T01:05:00.000000Z","USDR2",9.0,86547.0,null,0.11,0.18,12.81,45.0,224.0,2.46,2017]
["2017-11-25T01:10:00.000000Z","USDR2",8.93,86536.0,null,0.28,0.18,12.8,45.0,196.0,2.42,2017]
["2017-11-25T01:15:00.000000Z","USDR2",8.63,86540.0,null,0.32,0.23,12.8,45.0,197.0,2.1,2017]
["2017-11-25T01:20:00.000000Z","USDR2",8.62,86547.0,null,0.33,0.11,12.81,45.0,217.0,1.48,2017]
["2017-11-25T01:25:00.000000Z","USDR2",8.77,86547.0,null,0.11,0.09,12.81,45.0,230.0,2.32,2017]
["2017-11-25T01:30:00.000000Z","USDR2",9.11,86548.0,null,0.0,0.04,12.81,45.0,223.0,2.58,2017]
["2017-11-25T01:35:00.000000Z","USDR2",9.24,86553.0,null,-0.06,0.04,12.81,45.0,222.0,2.01,2017]
["2017-11-25T01:40:00.000000Z","USDR2",9.0,86536.0,null,0.08,0.2,12.81,45.0,178.0,0.87,2017]
["2017-11-25T01:45:00.000000Z","USDR2",8.87,86531.0,null,0.95,0.68,12.81,45.0,133.0,0.9,2017]
["2017-11-25T01:50:00.000000Z","USDR2",8.79,86517.0,null,0.24,0.17,12.81,45.0,215.0,1.87,2017]
["2017-11-25T01:55:00.000000Z","USDR2",8.71,86529.0,null,0.39,0.44,12.81,45.0,62.0,1.41,2017]
["2017-11-25T02:00:00.000000Z","USDR2",8.59,86526.0,null,0.19,0.32,12.8,45.0,210.0,2.86,2017]
["2017-11-25T02:05:00.000000Z","USDR2",8.24,86526.0,null,-0.1,0.22,12.81,45.0,209.0,4.82,2017]
["2017-11-25T02:10:00.000000Z","USDR2",8.22,86519.0,null,0.12,0.23,12.81,45.0,207.0,3.69,2017]
["2017-11-25T02:15:00.000000Z","USDR2",8.41,86540.0,null,0.05,0.17,12.81,45.0,210.0,2.9,2017]
["2017-11-25T02:20:00.000000Z","USDR2",7.86,86547.0,null,0.1,0.51,12.81,45.0,304.0,2.51,2017]
["2017-11-25T02:25:00.000000Z","USDR2",7.87,86543.0,null,0.14,0.39,12.81,45.0,286.0,2.27,2017]
["2017-11-25T02:30:00.000000Z","USDR2",7.25,86524.0,null,-0.2,0.19,12.81,45.0,327.0,2.22,2017]
["2017-11-25T02:35:00.000000Z","USDR2",6.97,86543.0,null,-0.06,0.06,12.81,45.0,329.0,2.13,2017]
["2017-11-25T02:40:00.000000Z","USDR2",6.93,86537.0,null,-0.02,0.11,12.81,45.0,336.0,1.16,2017]
["2017-11-25T02:45:00.000000Z","USDR2",6.57,86546.0,null,0.13,0.18,12.81,45.0,8.0,1.15,2017]
["2017-11-25T02:50:00.000000Z","USDR2",6.69,86555.0,null,0.01,0.12,12.81,45.0,339.0,1.87,2017]
["2017-11-25T02:55:00.000000Z","USDR2",6.87,86550.0,null,-0.05,0.06,12.81,45.0,324.0,2.35,2017]
["2017-11-25T03:00:00.000000Z","USDR2",6.72,86544.0,null,-0.01,0.12,12.81,45.0,335.0,2.1,2017]
["2017-11-25T03:05:00.000000Z","USDR2",6.1,86555.0,null,0.14,0.07,12.81,45.0,18.0,0.8,2017]
["2017-11-25T03:10:00.000000Z","USDR2",6.13,86586.0,null,0.06,0.14,12.81,45.0,27.0,0.88,2017]
["2017-11-25T03:15:00.000000Z","USDR2",6.61,86608.0,null,-0.11,0.14,12.81,45.0,305.0,0.59,2017]
["2017-11-25T03:20:00.000000Z","USDR2",7.11,86600.0,null,0.03,0.13,12.81,45.0,337.0,0.51,2017]
["2017-11-25T03:25:00.000000Z","USDR2",7.43,86587.0,null,0.15,0.16,12.81,45.0,2.0,0.68,2017]
["2017-11-25T03:30:00.000000Z","USDR2",7.54,86603.0,null,-0.05,0.15,12.81,45.0,345.0,0.37,2017]
["2017-11-25T03:35:00.000000Z","USDR2",7.15,86597.0,null,0.04,0.05,12.81,45.0,2.0,0.62,2017]
["2017-11-25T03:40:00.000000Z","USDR2",6.81,86587.0,null,0.07,0.06,12.81,45.0,104.0,0.52,2017]
["2017-11-25T03:45:00.000000Z","USDR2",6.79,86600.0,null,0.16,0.13,12.81,45.0,72.0,0.83,2017]
["2017-11-25T03:50:00.000000Z","USDR2",6.99,86607.0,null,0.01,0.1,12.81,45.0,273.0,0.75,2017]
["2017-11-25T03:55:00.000000Z","USDR2",7.13,86593.0,null,0.03,0.08,12.81,45.0,261.0,1.89,2017]
["2017-11-25T04:00:00.000000Z","USDR2",7.17,86613.0,null,0.09,0.19,12.81,45.0,300.0,2.16,2017]
["2017-11-25T04:05:00.000000Z","USDR2",7.12,86636.0,null,0.05,0.22,12.82,45.0,267.0,2.63,2017]
["2017-11-25T04:10:00.000000Z","USDR2",6.88,86616.0,null,0.34,0.25,12.81,45.0,236.0,1.64,2017]
["2017-11-25T04:15:00.000000Z","USDR2",6.62,86609.0,null,0.23,0.23,12.81,45.0,222.0,1.56,2017]
["2017-11-25T04:20:00.000000Z","USDR2",6.47,86626.0,null,0.27,0.23,12.81,45.0,242.0,2.16,2017]
["2017-11-25T04:25:00.000000Z","USDR2",6.71,86646.0,null,-0.01,0.11,12.82,45.0,259.0,2.97,2017]
["2017-11-25T04:30:00.000000Z","USDR2",6.71,86645.0,null,0.12,0.14,12.81,45.0,252.0,2.72,2017]
["2017-11-25T04:35:00.000000Z","USDR2",6.57,86652.0,null,0.39,0.15,12.82,45.0,237.0,2.38,2017]
["2017-11-25T04:40:00.000000Z","USDR2",6.09,86659.0,null,0.44,0.27,12.81,45.0,228.0,3.16,2017]
["2017-11-25T04:45:00.000000Z","USDR2",6.0,86669.0,null,0.48,0.08,12.81,45.0,222.0,2.23,2017]
["2017-11-25T04:50:00.000000Z","USDR2",5.9,86680.0,null,0.4,0.33,12.81,45.0,202.0,2.93,2017]
["2017-11-25T04:55:00.000000Z","USDR2",5.42,86683.0,null,0.05,0.18,12.81,45.0,193.0,2.12,2017]
["2017-11-25T05:00:00.000000Z","USDR2",5.9,86686.0,null,0.16,0.37,12.81,45.0,204.0,1.57,2017]
["2017-11-25T05:05:00.000000Z","USDR2",6.1,86715.0,null,0.15,0.13,12.81,45.0,236.0,2.14,2017]
["2017-11-25T05:10:00.000000Z","USDR2",6.28,86708.0,null,0.12,0.1,12.81,45.0,238.0,2.1,2017]
["2017-11-25T05:15:00.000000Z","USDR2",6.45,86686.0,null,0.37,0.32,12.81,45.0,245.0,1.45,2017]
["2017-11-25T05:20:00.000000Z","USDR2",6.63,86688.0,null,0.82,0.41,12.81,45.0,227.0,3.04,2017]
["2017-11-25T05:25:00.000000Z","USDR2",6.46,86679.0,null,0.29,0.2,12.82,45.0,206.0,1.69,2017]
["2017-11-25T05:30:00.000000Z","USDR2",5.96,86703.0,null,0.23,0.29,12.81,45.0,188.0,1.78,2017]
["2017-11-25T05:35:00.000000Z","USDR2",5.81,86701.0,null,0.28,0.4,12.81,45.0,188.0,1.62,2017]
["2017-11-25T05:40:00.000000Z","USDR2",5.75,86686.0,null,0.31,0.15,12.81,45.0,240.0,2.04,2017]
["2017-11-25T05:45:00.000000Z","USDR2",5.88,86708.0,null,0.38,0.22,12.82,45.0,257.0,1.54,2017]
["2017-11-25T05:50:00.000000Z","USDR2",5.58,86740.0,null,0.26,0.18,12.81,45.0,273.0,1.43,2017]
["2017-11-25T05:55:00.000000Z","USDR2",5.29,86753.0,null,-0.02,0.09,12.81,45.0,216.0,0.34,2017]
["2017-11-25T06:00:00.000000Z","USDR2",5.46,86771.0,null,0.02,0.12,12.81,45.0,288.0,1.35,2017]
["2017-11-25T06:05:00.000000Z","USDR2",6.11,86768.0,null,0.05,0.08,12.81,45.0,290.0,1.96,2017]
["2017-11-25T06:10:00.000000Z","USDR2",6.57,86771.0,null,0.0,0.07,12.81,45.0,318.0,0.99,2017]
["2017-11-25T06:15:00.000000Z","USDR2",6.64,86735.0,null,0.13,0.16,12.81,45.0,255.0,0.66,2017]
["2017-11-25T06:20:00.000000Z","USDR2",6.42,86770.0,null,-0.05,0.09,12.81,45.0,192.0,1.25,2017]
["2017-11-25T06:25:00.000000Z","USDR2",6.22,86754.0,null,0.16,0.19,12.82,45.0,178.0,0.7,2017]
["2017-11-25T06:30:00.000000Z","USDR2",6.37,86764.0,null,0.11,0.13,12.81,45.0,234.0,1.41,2017]
["2017-11-25T06:35:00.000000Z","USDR2",6.65,86765.0,null,0.34,0.18,12.81,45.0,231.0,3.04,2017]
["2017-11-25T06:40:00.000000Z","USDR2",6.59,86773.0,null,0.32,0.17,12.81,45.0,228.0,2.68,2017]
["2017-11-25T06:45:00.000000Z","USDR2",6.19,86778.0,null,0.07,0.17,12.82,45.0,228.0,2.07,2017]
["2017-11-25T06:50:00.000000Z","USDR2",6.37,86802.0,null,0.53,0.06,12.81,45.0,220.0,4.54,2017]
["2017-11-25T06:55:00.000000Z","USDR2",6.07,86820.0,null,-0.32,0.27,12.82,45.0,207.0,0.72,2017]
["2017-11-25T07:00:00.000000Z","USDR2",6.14,86788.0,null,0.38,0.35,12.81,45.0,204.0,1.66,2017]
["2017-11-25T07:05:00.000000Z","USDR2",6.25,86822.0,null,0.34,0.26,12.81,45.0,197.0,1.4,2017]
["2017-11-25T07:10:00.000000Z","USDR2",6.06,86813.0,null,0.23,0.19,12.82,45.0,192.0,1.37,2017]
["2017-11-25T07:15:00.000000Z","USDR2",5.89,86819.0,null,0.04,0.16,12.82,45.0,159.0,2.26,2017]
["2017-11-25T07:20:00.000000Z","USDR2",5.86,86802.0,null,0.0,0.07,12.81,45.0,156.0,2.41,2017]
["2017-11-25T07:25:00.000000Z","USDR2",6.02,86814.0,null,0.07,0.05,12.82,45.0,143.0,2.56,2017]
["2017-11-25T07:30:00.000000Z","USDR2",6.13,86830.0,null,0.04,0.06,12.81,45.0,144.0,2.23,2017]
["2017-11-25T07:35:00.000000Z","USDR2",6.53,86809.0,null,0.02,0.14,12.82,45.0,136.0,2.09,2017]
["2017-11-25T07:40:00.000000Z","USDR2",6.82,86827.0,null,0.01,0.13,12.81,45.0,149.0,1.49,2017]
["2017-11-25T07:45:00.000000Z","USDR2",7.19,86848.0,null,-0.02,0.06,12.82,45.0,153.0,1.33,2017]
["2017-11-25T07:50:00.000000Z","USDR2",7.44,86827.0,null,0.2,0.17,12.81,45.0,143.0,1.08,2017]
["2017-11-25T07:55:00.000000Z","USDR2",7.41,86820.0,null,-0.07,0.11,12.82,45.0,119.0,1.02,2017]
["2017-11-25T08:00:00.000000Z","USDR2",6.93,86811.0,null,0.0,0.11,12.81,45.0,136.0,1.03,2017]
["2017-11-25T08:05:00.000000Z","USDR2",6.97,86799.0,null,-0.02,0.07,12.82,45.0,170.0,1.46,2017]
["2017-11-25T08:10:00.000000Z","USDR2",7.18,86825.0,null,0.03,0.08,12.81,45.0,162.0,1.09,2017]
["2017-11-25T08:15:00.000000Z","USDR2",7.25,86827.0,null,-0.03,0.04,12.82,45.0,178.0,1.02,2017]
["2017-11-25T08:20:00.000000Z","USDR2",7.23,86814.0,null,-0.03,0.06,12.81,45.0,163.0,0.87,2017]
["2017-11-25T08:25:00.000000Z","USDR2",6.82,86804.0,null,-0.01,0.06,12.81,45.0,158.0,1.64,2017]
["2017-11-25T08:30:00.000000Z","USDR2",6.75,86806.0,null,0.17,0.21,12.81,45.0,156.0,1.71,2017]
["2017-11-25T08:35:00.000000Z","USDR2",6.39,86807.0,null,0.16,0.18,12.81,45.0,156.0,2.46,2017]
["2017-11-25T08:40:00.000000Z","USDR2",6.03,86793.0,null,0.33,0.21,12.81,45.0,145.0,1.81,2017]
["2017-11-25T08:45:00.000000Z","USDR2",6.02,86820.0,null,0.06,0.08,12.82,45.0,173.0,1.65,2017]
["2017-11-25T08:50:00.000000Z","USDR2",6.13,86844.0,null,0.01,0.08,12.81,45.0,104.0,0.75,2017]
["2017-11-25T08:55:00.000000Z","USDR2",6.14,86837.0,null,0.03,0.11,12.81,45.0,149.0,1.99,2017]
["2017-11-25T09:00:00.000000Z","USDR2",6.12,86833.0,null,0.0,0.05,12.81,45.0,158.0,1.58,2017]
["2017-11-25T09:05:00.000000Z","USDR2",6.07,86817.0,null,-0.02,0.04,12.82,45.0,171.0,1.19,2017]
["2017-11-25T09:10:00.000000Z","USDR2",6.16,86829.0,null,0.03,0.1,12.81,45.0,130.0,1.73,2017]
["2017-11-25T09:15:00.000000Z","USDR2",6.16,86846.0,null,-0.04,0.11,12.82,45.0,134.0,1.72,2017]
["2017-11-25T09:20:00.000000Z","USDR2",6.17,86853.0,null,0.02,0.05,12.81,45.0,139.0,1.5,2017]
["2017-11-25T09:25:00.000000Z","USDR2",6.31,86831.0,null,0.04,0.07,12.82,45.0,135.0,2.49,2017]
["2017-11-25T09:30:00.000000Z","USDR2",6.37,86810.0,null,0.01,0.07,12.81,45.0,124.0,1.62,2017]
["2017-11-25T09:35:00.000000Z","USDR2",6.19,86826.0,null,0.01,0.06,12.82,45.0,126.0,1.55,2017]
["2017-11-25T09:40:00.000000Z","USDR2",6.11,86861.0,null,0.01,0.05,12.81,45.0,132.0,1.87,2017]
["2017-11-25T09:45:00.000000Z","USDR2",6.07,86875.0,null,0.02,0.08,12.82,45.0,138.0,2.38,2017]
["2017-11-25T09:50:00.000000Z","USDR2",5.76,86884.0,null,-0.01,0.06,12.82,45.0,158.0,2.02,2017]
["2017-11-25T09:55:00.000000Z","USDR2",5.75,86880.0,null,-0.02,0.06,12.82,45.0,136.0,2.23,2017]
["2017-11-25T10:00:00.000000Z","USDR2",5.7,86883.0,null,-0.09,0.13,12.81,45.0,135.0,1.38,2017]
["2017-11-25T10:05:00.000000Z","USDR2",5.58,86885.0,null,-0.06,0.09,12.82,45.0,149.0,0.97,2017]
["2017-11-25T10:10:00.000000Z","USDR2",5.55,86890.0,null,0.03,0.12,12.81,45.0,173.0,1.5,2017]
["2017-11-25T10:15:00.000000Z","USDR2",5.5,86906.0,null,-0.06,0.12,12.82,45.0,177.0,1.77,2017]
["2017-11-25T10:20:00.000000Z","USDR2",5.2,86900.0,null,0.07,0.15,12.81,45.0,190.0,1.78,2017]
["2017-11-25T10:25:00.000000Z","USDR2",4.91,86864.0,null,0.31,0.22,12.81,45.0,198.0,1.68,2017]
["2017-11-25T10:30:00.000000Z","USDR2",4.76,86844.0,null,0.4,0.16,12.81,45.0,183.0,1.12,2017]
["2017-11-25T10:35:00.000000Z","USDR2",3.99,86859.0,null,-0.11,0.23,12.81,45.0,222.0,1.96,2017]
["2017-11-25T10:40:00.000000Z","USDR2",4.17,86846.0,null,0.2,0.36,12.81,45.0,204.0,2.0,2017]
["2017-11-25T10:45:00.000000Z","USDR2",3.69,86866.0,null,0.07,0.19,12.82,45.0,210.0,1.58,2017]
["2017-11-25T10:50:00.000000Z","USDR2",3.02,86855.0,null,-0.05,0.26,12.81,45.0,204.0,1.15,2017]
["2017-11-25T10:55:00.000000Z","USDR2",2.96,86846.0,null,-0.01,0.07,12.81,45.0,198.0,0.51,2017]
["2017-11-25T11:00:00.000000Z","USDR2",2.28,86851.0,null,0.02,0.08,12.81,45.0,133.0,0.5,2017]
["2017-11-25T11:05:00.000000Z","USDR2",2.64,86837.0,null,-0.01,0.08,12.81,45.0,147.0,0.56,2017]
["2017-11-25T11:10:00.000000Z","USDR2",2.56,86857.0,null,0.0,0.06,12.81,45.0,262.0,0.22,2017]
["2017-11-25T11:15:00.000000Z","USDR2",2.57,86854.0,null,-0.02,0.08,12.81,45.0,118.0,0.55,2017]
["2017-11-25T11:20:00.000000Z","USDR2",3.03,86850.0,null,-0.12,0.06,12.81,45.0,182.0,0.85,2017]
["2017-11-25T11:25:00.000000Z","USDR2",3.47,86842.0,null,-0.13,0.07,12.81,45.0,204.0,0.8,2017]
["2017-11-25T11:30:00.000000Z","USDR2",3.57,86847.0,null,-0.01,0.07,12.81,45.0,162.0,1.78,2017]
["2017-11-25T11:35:00.000000Z","USDR2",3.45,86867.0,null,0.09,0.08,12.81,45.0,139.0,1.4,2017]
["2017-11-25T11:40:00.000000Z","USDR2",3.4,86878.0,null,0.14,0.13,12.81,45.0,135.0,1.67,2017]
["2017-11-25T11:45:00.000000Z","USDR2",3.53,86858.0,null,0.06,0.02,12.82,45.0,135.0,1.98,2017]
["2017-11-25T11:50:00.000000Z","USDR2",3.58,86869.0,null,0.02,0.05,12.81,45.0,156.0,1.89,2017]
["2017-11-25T11:55:00.000000Z","USDR2",3.53,86877.0,null,-0.02,0.07,12.81,45.0,151.0,1.03,2017]
["2017-11-25T12:00:00.000000Z","USDR2",3.19,86869.0,null,0.04,0.06,12.81,45.0,140.0,1.16,2017]
["2017-11-25T12:05:00.000000Z","USDR2",2.56,86882.0,null,0.01,0.06,12.82,45.0,105.0,1.02,2017]
["2017-11-25T12:10:00.000000Z","USDR2",2.14,86900.0,null,0.03,0.07,12.81,45.0,77.0,0.97,2017]
["2017-11-25T12:15:00.000000Z","USDR2",2.28,86895.0,null,-0.03,0.05,12.82,45.0,101.0,0.87,2017]
["2017-11-25T12:20:00.000000Z","USDR2",2.51,86875.0,null,0.0,0.05,12.81,45.0,105.0,0.94,2017]
["2017-11-25T12:25:00.000000Z","USDR2",2.75,86889.0,null,-0.02,0.07,12.81,45.0,154.0,0.83,2017]
["2017-11-25T12:30:00.000000Z","USDR2",3.08,86893.0,null,0.0,0.07,12.82,45.0,130.0,1.25,2017]
["2017-11-25T12:35:00.000000Z","USDR2",3.37,86883.0,null,0.03,0.07,12.82,45.0,155.0,1.6,2017]
["2017-11-25T12:40:00.000000Z","USDR2",3.4,86913.0,null,-0.01,0.07,12.82,45.0,156.0,2.33,2017]
["2017-11-25T12:45:00.000000Z","USDR2",3.3,86951.0,null,0.02,0.14,12.82,45.0,170.0,1.81,2017]
["2017-11-25T12:50:00.000000Z","USDR2",3.23,86938.0,null,0.01,0.14,12.82,45.0,152.0,1.57,2017]
["2017-11-25T12:55:00.000000Z","USDR2",3.16,86880.0,null,-0.02,0.1,12.81,45.0,154.0,1.33,2017]
["2017-11-25T13:00:00.000000Z","USDR2",3.07,86897.0,null,0.0,0.07,12.81,45.0,140.0,1.11,2017]
["2017-11-25T13:07:00.000000Z","USDR2",2.18,86912.0,null,0.11,0.08,12.81,45.0,81.0,0.93,2017]
["2017-11-25T13:10:00.000000Z","USDR2",2.25,86891.0,null,0.06,0.16,12.81,45.0,110.0,0.82,2017]
["2017-11-25T13:15:00.000000Z","USDR2",2.23,86886.0,null,0.02,0.06,12.82,45.0,163.0,1.22,2017]
["2017-11-25T13:20:00.000000Z","USDR2",2.45,86880.0,null,-0.01,0.05,12.82,45.0,161.0,1.13,2017]
["2017-11-25T13:25:00.000000Z","USDR2",2.54,86911.0,null,0.0,0.07,12.82,45.0,155.0,1.43,2017]
["2017-11-25T13:30:00.000000Z","USDR2",2.65,86924.0,null,0.03,0.08,12.82,45.0,147.0,2.17,2017]
["2017-11-25T13:35:00.000000Z","USDR2",2.69,86932.0,null,0.1,0.1,12.82,45.0,137.0,2.91,2017]
["2017-11-25T13:40:00.000000Z","USDR2",2.43,86947.0,null,0.01,0.06,12.81,45.0,131.0,2.99,2017]
["2017-11-25T13:45:00.000000Z","USDR2",2.31,86946.0,null,0.04,0.05,12.82,45.0,136.0,3.12,2017]
["2017-11-25T13:50:00.000000Z","USDR2",2.24,86922.0,null,0.02,0.11,12.81,45.0,129.0,3.22,2017]
["2017-11-25T13:55:00.000000Z","USDR2",2.28,86925.0,null,0.04,0.07,12.82,45.0,126.0,3.16,2017]
["2017-11-25T14:00:00.000000Z","USDR2",2.6,86925.0,null,0.13,0.17,12.81,45.0,133.0,3.02,2017]
["2017-11-25T14:05:00.000000Z","USDR2",2.85,86923.0,null,0.21,0.18,12.82,45.0,134.0,2.64,2017]
["2017-11-25T14:10:00.000000Z","USDR2",2.75,86893.0,null,0.17,0.26,12.81,45.0,144.0,2.09,2017]
["2017-11-25T14:15:00.000000Z","USDR2",2.77,86910.0,null,-0.02,0.06,12.82,45.0,153.0,2.75,2017]
["2017-11-25T14:20:00.000000Z","USDR2",2.83,86913.0,null,-0.04,0.08,12.82,45.0,142.0,3.87,2017]
["2017-11-25T14:25:00.000000Z","USDR2",2.99,86901.0,null,-0.09,0.1,12.82,45.0,135.0,3.7,2017]
["2017-11-25T14:30:00.000000Z","USDR2",3.24,86900.0,null,-0.02,0.06,12.82,45.0,132.0,3.44,2017]
["2017-11-25T14:35:00.000000Z","USDR2",3.64,86924.0,null,0.03,0.07,12.82,45.0,136.0,3.48,2017]
["2017-11-25T14:40:00.000000Z","USDR2",3.23,86896.0,null,0.03,0.07,12.82,45.0,135.0,3.48,2017]
["2017-11-25T14:45:00.000000Z","USDR2",2.73,86895.0,null,0.04,0.09,12.82,45.0,135.0,3.5,2017]
["2017-11-25T14:50:00.000000Z","USDR2",3.57,86901.0,null,-0.01,0.07,12.82,45.0,132.0,3.78,2017]
["2017-11-25T14:55:00.000000Z","USDR2",4.6,86922.0,null,-0.03,0.1,12.82,45.0,128.0,3.39,2017]
["2017-11-25T15:00:00.000000Z","USDR2",5.11,86934.0,null,0.0,0.1,12.82,45.0,132.0,3.14,2017]
["2017-11-25T15:05:00.000000Z","USDR2",5.64,86979.0,null,-0.06,0.11,12.82,45.0,130.0,2.97,2017]
["2017-11-25T15:10:00.000000Z","USDR2",5.7,86983.0,null,0.01,0.06,12.82,45.0,123.0,3.4,2017]
["2017-11-25T15:15:00.000000Z","USDR2",5.54,87005.0,null,-0.03,0.1,12.82,45.0,122.0,3.52,2017]
["2017-11-25T15:20:00.000000Z","USDR2",5.72,86999.0,null,0.0,0.1,12.82,45.0,114.0,3.39,2017]
["2017-11-25T15:25:00.000000Z","USDR2",6.1,87010.0,null,0.02,0.09,12.82,45.0,103.0,2.55,2017]
["2017-11-25T15:30:00.000000Z","USDR2",6.62,87005.0,null,-0.06,0.09,12.82,45.0,118.0,2.4,2017]
["2017-11-25T15:35:00.000000Z","USDR2",6.69,87006.0,null,0.01,0.08,12.82,45.0,136.0,2.23,2017]
["2017-11-25T15:40:00.000000Z","USDR2",6.43,86984.0,null,0.13,0.19,12.82,45.0,128.0,3.12,2017]
["2017-11-25T15:45:00.000000Z","USDR2",8.21,86998.0,null,0.15,0.19,12.83,45.0,130.0,2.75,2017]
["2017-11-25T15:50:00.000000Z","USDR2",9.45,87005.0,null,-0.03,0.17,12.82,45.0,138.0,2.97,2017]
["2017-11-25T15:55:00.000000Z","USDR2",10.11,87020.0,null,-0.03,0.08,12.82,45.0,139.0,3.05,2017]
["2017-11-25T16:00:00.000000Z","USDR2",10.52,87013.0,null,0.01,0.08,12.82,45.0,132.0,2.73,2017]
["2017-11-25T16:05:00.000000Z","USDR2",10.68,87023.0,null,0.02,0.1,12.83,45.0,144.0,2.11,2017]
["2017-11-25T16:10:00.000000Z","USDR2",11.12,87035.0,null,0.08,0.07,12.82,45.0,158.0,2.06,2017]
["2017-11-25T16:15:00.000000Z","USDR2",10.57,87022.0,null,0.18,0.17,12.83,45.0,141.0,2.03,2017]
["2017-11-25T16:20:00.000000Z","USDR2",10.91,87040.0,null,0.03,0.21,12.82,45.0,153.0,2.14,2017]
["2017-11-25T16:25:00.000000Z","USDR2",10.44,87025.0,null,0.01,0.16,12.82,45.0,146.0,2.67,2017]
["2017-11-25T16:30:00.000000Z","USDR2",10.36,87027.0,null,0.04,0.18,12.82,45.0,145.0,3.35,2017]
["2017-11-25T16:35:00.000000Z","USDR2",10.23,87014.0,null,-0.07,0.19,12.82,45.0,145.0,3.01,2017]
["2017-11-25T16:40:00.000000Z","USDR2",10.87,87024.0,null,0.0,0.13,12.82,45.0,152.0,2.35,2017]
["2017-11-25T16:45:00.000000Z","USDR2",11.95,87041.0,null,0.04,0.36,12.82,45.0,183.0,1.97,2017]
["2017-11-25T16:50:00.000000Z","USDR2",12.77,87057.0,null,0.23,0.23,12.82,45.0,174.0,1.55,2017]
["2017-11-25T16:55:00.000000Z","USDR2",13.26,87064.0,null,0.38,0.22,12.82,45.0,210.0,2.98,2017]
["2017-11-25T17:00:00.000000Z","USDR2",13.36,87079.0,null,0.34,0.26,12.82,45.0,210.0,2.15,2017]
["2017-11-25T17:05:00.000000Z","USDR2",13.71,87074.0,null,-0.25,0.29,12.82,45.0,121.0,1.89,2017]
["2017-11-25T17:10:00.000000Z","USDR2",13.7,87078.0,null,-0.16,0.24,12.82,45.0,143.0,2.1,2017]
["2017-11-25T17:15:00.000000Z","USDR2",13.64,87083.0,null,0.23,0.23,12.82,45.0,134.0,1.94,2017]
["2017-11-25T17:20:00.000000Z","USDR2",13.38,87097.0,null,-0.05,0.32,12.82,45.0,159.0,3.84,2017]
["2017-11-25T17:25:00.000000Z","USDR2",12.6,87090.0,null,0.22,0.32,12.82,45.0,156.0,4.67,2017]
["2017-11-25T17:30:00.000000Z","USDR2",12.16,87081.0,null,0.3,0.28,12.81,45.0,156.0,3.93,2017]
["2017-11-25T17:35:00.000000Z","USDR2",12.74,87068.0,null,0.21,0.35,12.81,45.0,149.0,3.28,2017]
["2017-11-25T17:40:00.000000Z","USDR2",13.34,87077.0,null,0.07,0.26,12.81,45.0,151.0,3.07,2017]
["2017-11-25T17:45:00.000000Z","USDR2",13.0,87081.0,null,-0.03,0.22,12.81,45.0,138.0,2.91,2017]
["2017-11-25T17:50:00.000000Z","USDR2",13.72,87088.0,null,0.0,0.17,12.81,45.0,161.0,2.7,2017]
["2017-11-25T17:55:00.000000Z","USDR2",13.64,87087.0,null,0.36,0.52,12.81,45.0,155.0,4.02,2017]
["2017-11-25T18:00:00.000000Z","USDR2",13.39,87072.0,null,0.04,0.24,12.81,45.0,137.0,3.3,2017]
["2017-11-25T18:05:00.000000Z","USDR2",13.53,87066.0,null,0.08,0.25,12.81,45.0,141.0,3.31,2017]
["2017-11-25T18:10:00.000000Z","USDR2",13.45,87065.0,null,0.33,0.3,12.8,45.0,164.0,2.9,2017]
["2017-11-25T18:15:00.000000Z","USDR2",14.13,87092.0,null,0.02,0.36,12.81,45.0,131.0,2.87,2017]
["2017-11-25T18:20:00.000000Z","USDR2",13.95,87089.0,null,0.02,0.37,12.81,45.0,135.0,3.16,2017]
["2017-11-25T18:25:00.000000Z","USDR2",14.16,87077.0,null,0.19,0.49,12.81,45.0,159.0,3.74,2017]
["2017-11-25T18:30:00.000000Z","USDR2",14.58,87082.0,null,0.37,0.31,12.8,45.0,181.0,4.21,2017]
["2017-11-25T18:35:00.000000Z","USDR2",14.43,87075.0,null,-0.26,0.7,12.81,45.0,303.0,1.03,2017]
["2017-11-25T18:40:00.000000Z","USDR2",14.22,87061.0,null,0.44,0.38,12.8,45.0,259.0,4.55,2017]
["2017-11-25T18:45:00.000000Z","USDR2",13.31,87046.0,null,-0.23,0.21,12.8,45.0,287.0,4.35,2017]
["2017-11-25T18:50:00.000000Z","USDR2",12.72,87035.0,null,-0.08,0.09,12.8,45.0,294.0,4.57,2017]
["2017-11-25T18:55:00.000000Z","USDR2",12.5,87012.0,null,-0.06,0.3,12.8,45.0,275.0,3.99,2017]
["2017-11-25T19:00:00.000000Z","USDR2",12.54,87020.0,null,0.08,0.38,12.8,45.0,286.0,4.07,2017]
["2017-11-25T19:05:00.000000Z","USDR2",12.11,87011.0,null,-0.38,0.24,12.8,45.0,297.0,4.2,2017]
["2017-11-25T19:10:00.000000Z","USDR2",11.85,87014.0,null,-0.02,0.21,12.8,45.0,300.0,4.14,2017]
["2017-11-25T19:15:00.000000Z","USDR2",12.15,86999.0,null,0.02,0.19,12.8,45.0,305.0,3.2,2017]
["2017-11-25T19:20:00.000000Z","USDR2",11.87,86999.0,null,0.17,0.36,12.8,45.0,288.0,3.83,2017]
["2017-11-25T19:25:00.000000Z","USDR2",11.56,86999.0,null,-0.02,0.34,12.8,45.0,302.0,3.64,2017]
["2017-11-25T19:30:00.000000Z","USDR2",11.55,86979.0,null,0.27,0.3,12.8,45.0,298.0,3.81,2017]
["2017-11-25T19:35:00.000000Z","USDR2",11.63,86989.0,null,0.19,0.4,12.8,45.0,296.0,3.56,2017]
["2017-11-25T19:40:00.000000Z","USDR2",11.65,86995.0,null,0.08,0.12,12.8,45.0,305.0,3.9,2017]
["2017-11-25T19:45:00.000000Z","USDR2",11.92,86986.0,null,0.0,0.27,12.8,45.0,315.0,3.56,2017]
["2017-11-25T19:50:00.000000Z","USDR2",11.91,86979.0,null,0.23,0.31,12.8,45.0,305.0,3.02,2017]
["2017-11-25T19:55:00.000000Z","USDR2",12.1,86984.0,null,0.21,0.34,12.8,45.0,307.0,3.92,2017]
["2017-11-25T20:00:00.000000Z","USDR2",11.69,86991.0,null,0.07,0.22,12.79,45.0,309.0,3.95,2017]
["2017-11-25T20:05:00.000000Z","USDR2",11.55,86984.0,null,0.08,0.17,12.8,45.0,308.0,3.72,2017]
["2017-11-25T20:10:00.000000Z","USDR2",11.24,86976.0,null,0.0,0.29,12.79,45.0,319.0,3.26,2017]
["2017-11-25T20:15:00.000000Z","USDR2",11.07,86967.0,null,-0.15,0.22,12.8,45.0,298.0,3.15,2017]
["2017-11-25T20:20:00.000000Z","USDR2",10.94,86972.0,null,-0.02,0.32,12.79,45.0,297.0,3.31,2017]
["2017-11-25T20:25:00.000000Z","USDR2",10.89,86973.0,null,0.27,0.3,12.79,45.0,301.0,4.23,2017]
["2017-11-25T20:30:00.000000Z","USDR2",11.03,86945.0,null,0.12,0.24,12.79,45.0,306.0,3.51,2017]
["2017-11-25T20:35:00.000000Z","USDR2",10.89,86940.0,null,-0.04,0.06,12.8,45.0,302.0,3.94,2017]
["2017-11-25T20:40:00.000000Z","USDR2",10.82,86956.0,null,0.13,0.36,12.8,45.0,306.0,3.38,2017]
["2017-11-25T20:45:00.000000Z","USDR2",10.86,86958.0,null,-0.02,0.27,12.8,45.0,286.0,3.17,2017]
["2017-11-25T20:50:00.000000Z","USDR2",10.94,86955.0,null,-0.01,0.13,12.8,45.0,296.0,3.36,2017]
["2017-11-25T20:55:00.000000Z","USDR2",11.03,86957.0,null,-0.06,0.09,12.8,45.0,302.0,3.2,2017]
["2017-11-25T21:00:00.000000Z","USDR2",10.97,86971.0,null,0.17,0.28,12.79,45.0,301.0,2.97,2017]
["2017-11-25T21:05:00.000000Z","USDR2",11.05,86980.0,null,0.0,0.09,12.8,45.0,306.0,2.88,2017]
["2017-11-25T21:10:00.000000Z","USDR2",11.34,86974.0,null,0.02,0.16,12.8,45.0,299.0,2.67,2017]
["2017-11-25T21:15:00.000000Z","USDR2",11.42,86984.0,null,0.06,0.15,12.8,45.0,299.0,3.5,2017]
["2017-11-25T21:20:00.000000Z","USDR2",11.56,87006.0,null,0.18,0.25,12.8,45.0,306.0,4.03,2017]
["2017-11-25T21:25:00.000000Z","USDR2",11.19,87000.0,null,0.04,0.12,12.8,45.0,300.0,3.47,2017]
["2017-11-25T21:30:00.000000Z","USDR2",10.94,86997.0,null,0.03,0.09,12.8,45.0,309.0,2.97,2017]
["2017-11-25T21:35:00.000000Z","USDR2",10.89,86992.0,null,0.01,0.27,12.8,45.0,291.0,3.12,2017]
["2017-11-25T21:40:00.000000Z","USDR2",10.9,86973.0,null,0.01,0.08,12.8,45.0,293.0,2.54,2017]
["2017-11-25T21:45:00.000000Z","USDR2",10.68,86973.0,null,0.13,0.24,12.8,45.0,306.0,2.77,2017]
["2017-11-25T21:50:00.000000Z","USDR2",10.54,86962.0,null,0.2,0.21,12.8,45.0,317.0,1.68,2017]
["2017-11-25T21:55:00.000000Z","USDR2",10.59,86969.0,null,0.3,0.18,12.8,45.0,316.0,2.24,2017]
["2017-11-25T22:00:00.000000Z","USDR2",10.47,86951.0,null,-0.04,0.13,12.79,45.0,290.0,2.11,2017]
["2017-11-25T22:05:00.000000Z","USDR2",10.23,86938.0,null,-0.04,0.18,12.8,45.0,281.0,2.55,2017]
["2017-11-25T22:10:00.000000Z","USDR2",10.42,86946.0,null,0.01,0.09,12.8,45.0,229.0,1.85,2017]
["2017-11-25T22:15:00.000000Z","USDR2",10.47,86929.0,null,0.01,0.16,12.8,45.0,216.0,1.46,2017]
["2017-11-25T22:20:00.000000Z","USDR2",10.68,86925.0,null,-0.03,0.26,12.8,45.0,232.0,2.4,2017]
["2017-11-25T22:25:00.000000Z","USDR2",10.72,86913.0,null,-0.03,0.13,12.8,45.0,201.0,1.33,2017]
["2017-11-25T22:30:00.000000Z","USDR2",10.84,86911.0,null,-0.01,0.1,12.8,45.0,254.0,0.54,2017]
["2017-11-25T22:35:00.000000Z","USDR2",10.87,86923.0,null,-0.19,0.17,12.8,45.0,180.0,1.02,2017]
["2017-11-25T22:40:00.000000Z","USDR2",10.94,86926.0,null,-0.29,0.09,12.8,45.0,204.0,1.08,2017]
["2017-11-25T22:45:00.000000Z","USDR2",10.99,86920.0,null,-0.18,0.17,12.8,45.0,217.0,0.43,2017]
["2017-11-25T22:50:00.000000Z","USDR2",11.03,86931.0,null,-0.05,0.2,12.8,45.0,52.0,0.35,2017]
["2017-11-25T22:55:00.000000Z","USDR2",11.19,86940.0,null,0.11,0.07,12.8,45.0,316.0,0.79,2017]
["2017-11-25T23:00:00.000000Z","USDR2",11.25,86956.0,null,0.2,0.14,12.8,45.0,279.0,1.2,2017]
["2017-11-25T23:05:00.000000Z","USDR2",11.33,86936.0,null,0.21,0.22,12.8,45.0,208.0,1.07,2017]
["2017-11-25T23:10:00.000000Z","USDR2",10.83,86925.0,null,0.21,0.18,12.8,45.0,95.0,1.21,2017]
["2017-11-25T23:15:00.000000Z","USDR2",10.75,86904.0,null,0.07,0.14,12.81,45.0,153.0,1.21,2017]
["2017-11-25T23:20:00.000000Z","USDR2",10.18,86898.0,null,0.16,0.48,12.8,45.0,180.0,0.75,2017]
["2017-11-25T23:25:00.000000Z","USDR2",10.39,86897.0,null,0.05,0.08,12.81,45.0,155.0,2.55,2017]
["2017-11-25T23:30:00.000000Z","USDR2",10.54,86912.0,null,-0.1,0.14,12.8,45.0,161.0,2.05,2017]
["2017-11-25T23:35:00.000000Z","USDR2",10.15,86921.0,null,-0.32,0.03,12.81,45.0,210.0,3.6,2017]
["2017-11-25T23:40:00.000000Z","USDR2",9.79,86931.0,null,-0.38,0.05,12.8,45.0,207.0,2.0,2017]
["2017-11-25T23:45:00.000000Z","USDR2",8.85,86908.0,null,-0.34,0.21,12.8,45.0,284.0,1.62,2017]
["2017-11-25T23:50:00.000000Z","USDR2",8.4,86919.0,null,-0.04,0.11,12.8,45.0,315.0,2.82,2017]
["2017-11-25T23:55:00.000000Z","USDR2",8.47,86911.0,null,0.01,0.12,12.81,45.0,313.0,3.28,2017]
["2017-11-26T00:00:00.000000Z","USDR2",8.7,86899.0,null,-0.06,0.16,12.8,45.0,325.0,2.34,2017]
["2017-11-26T00:05:00.000000Z","USDR2",8.61,86892.0,null,-0.11,0.16,12.81,45.0,300.0,3.36,2017]
["2017-11-26T00:10:00.000000Z","USDR2",8.5,86873.0,null,0.03,0.08,12.8,45.0,299.0,2.86,2017]
["2017-11-26T00:15:00.000000Z","USDR2",8.24,86852.0,null,0.03,0.08,12.81,45.0,303.0,2.35,2017]
["2017-11-26T00:20:00.000000Z","USDR2",8.06,86864.0,null,0.03,0.05,12.8,45.0,322.0,1.55,2017]
["2017-11-26T00:25:00.000000Z","USDR2",8.21,86856.0,null,-0.04,0.08,12.81,45.0,286.0,2.92,2017]
["2017-11-26T00:30:00.000000Z","USDR2",8.05,86878.0,null,-0.02,0.07,12.8,45.0,272.0,2.84,2017]
["2017-11-26T00:35:00.000000Z","USDR2",8.16,86898.0,null,0.1,0.19,12.81,45.0,276.0,2.3,2017]
["2017-11-26T00:40:00.000000Z","USDR2",8.12,86903.0,null,0.54,0.08,12.81,45.0,298.0,1.49,2017]
["2017-11-26T00:45:00.000000Z","USDR2",7.74,86901.0,null,-0.02,0.07,12.81,45.0,292.0,2.03,2017]
["2017-11-26T00:50:00.000000Z","USDR2",7.41,86900.0,null,0.02,0.07,12.81,45.0,344.0,0.91,2017]
["2017-11-26T00:55:00.000000Z","USDR2",7.54,86894.0,null,0.0,0.18,12.81,45.0,357.0,0.9,2017]
["2017-11-26T01:00:00.000000Z","USDR2",7.6,86917.0,null,0.34,0.19,12.8,45.0,177.0,0.4,2017]
["2017-11-26T01:05:00.000000Z","USDR2",7.61,86927.0,null,0.41,0.09,12.81,45.0,100.0,0.88,2017]
["2017-11-26T01:10:00.000000Z","USDR2",7.69,86896.0,null,0.19,0.19,12.81,45.0,238.0,1.56,2017]
["2017-11-26T01:15:00.000000Z","USDR2",7.71,86911.0,null,0.68,0.44,12.81,45.0,244.0,2.93,2017]
["2017-11-26T01:20:00.000000Z","USDR2",7.6,86936.0,null,-0.09,0.17,12.81,45.0,272.0,2.99,2017]
["2017-11-26T01:25:00.000000Z","USDR2",7.14,86956.0,null,0.06,0.25,12.81,45.0,313.0,2.07,2017]
["2017-11-26T01:30:00.000000Z","USDR2",6.82,86921.0,null,0.13,0.28,12.81,45.0,331.0,1.94,2017]
["2017-11-26T01:35:00.000000Z","USDR2",6.73,86909.0,null,0.01,0.16,12.81,45.0,297.0,2.39,2017]
["2017-11-26T01:40:00.000000Z","USDR2",6.54,86924.0,null,-0.03,0.08,12.81,45.0,297.0,2.76,2017]
["2017-11-26T01:45:00.000000Z","USDR2",6.59,86934.0,null,-0.06,0.09,12.81,45.0,297.0,2.3,2017]
["2017-11-26T01:50:00.000000Z","USDR2",6.88,86945.0,null,-0.01,0.09,12.81,45.0,290.0,1.61,2017]
["2017-11-26T01:55:00.000000Z","USDR2",6.98,86959.0,null,0.2,0.22,12.81,45.0,340.0,0.95,2017]
["2017-11-26T02:00:00.000000Z","USDR2",7.12,86962.0,null,0.25,0.33,12.81,45.0,304.0,1.65,2017]
["2017-11-26T02:05:00.000000Z","USDR2",7.25,86965.0,null,0.94,0.36,12.81,45.0,355.0,1.65,2017]
["2017-11-26T02:10:00.000000Z","USDR2",7.26,86928.0,null,1.01,0.24,12.81,45.0,333.0,0.8,2017]
["2017-11-26T02:15:00.000000Z","USDR2",7.14,86927.0,null,0.91,0.37,12.81,45.0,2.0,1.41,2017]
["2017-11-26T02:20:00.000000Z","USDR2",7.03,86940.0,null,0.65,0.21,12.81,45.0,12.0,0.84,2017]
["2017-11-26T02:25:00.000000Z","USDR2",6.73,86923.0,null,0.34,0.35,12.81,45.0,288.0,2.13,2017]
["2017-11-26T02:30:00.000000Z","USDR2",6.8,86920.0,null,0.2,0.18,12.81,45.0,305.0,1.6,2017]
["2017-11-26T02:35:00.000000Z","USDR2",6.76,86950.0,null,0.61,0.2,12.81,45.0,251.0,4.29,2017]
["2017-11-26T02:40:00.000000Z","USDR2",6.2,86956.0,null,0.18,0.2,12.81,45.0,239.0,2.26,2017]
["2017-11-26T02:45:00.000000Z","USDR2",6.19,86944.0,null,0.02,0.05,12.81,45.0,244.0,0.94,2017]
["2017-11-26T02:50:00.000000Z","USDR2",6.14,86934.0,null,0.17,0.18,12.81,45.0,311.0,0.25,2017]
["2017-11-26T02:55:00.000000Z","USDR2",5.86,86932.0,null,0.06,0.2,12.81,45.0,215.0,1.12,2017]
["2017-11-26T03:00:00.000000Z","USDR2",5.91,86956.0,null,0.0,0.04,12.81,45.0,201.0,1.0,2017]
["2017-11-26T03:05:00.000000Z","USDR2",5.92,86954.0,null,-0.11,0.17,12.81,45.0,196.0,1.98,2017]
["2017-11-26T03:10:00.000000Z","USDR2",5.97,86955.0,null,-0.05,0.06,12.81,45.0,224.0,0.91,2017]
["2017-11-26T03:15:00.000000Z","USDR2",5.99,86926.0,null,0.02,0.06,12.81,45.0,262.0,0.81,2017]
["2017-11-26T03:20:00.000000Z","USDR2",5.61,86919.0,null,0.0,0.06,12.81,45.0,190.0,0.67,2017]
["2017-11-26T03:25:00.000000Z","USDR2",4.99,86904.0,null,0.01,0.06,12.81,45.0,132.0,0.29,2017]
["2017-11-26T03:30:00.000000Z","USDR2",5.19,86902.0,null,0.02,0.04,12.81,45.0,99.0,0.27,2017]
["2017-11-26T03:35:00.000000Z","USDR2",5.26,86918.0,null,0.01,0.12,12.81,45.0,155.0,1.04,2017]
["2017-11-26T03:40:00.000000Z","USDR2",5.37,86925.0,null,0.13,0.29,12.81,45.0,129.0,0.79,2017]
["2017-11-26T03:45:00.000000Z","USDR2",5.28,86917.0,null,-0.03,0.09,12.81,45.0,161.0,0.94,2017]
["2017-11-26T03:50:00.000000Z","USDR2",5.39,86937.0,null,-0.06,0.1,12.81,45.0,201.0,0.69,2017]
["2017-11-26T03:55:00.000000Z","USDR2",5.26,86943.0,null,-0.16,0.13,12.81,45.0,195.0,1.61,2017]
["2017-11-26T04:00:00.000000Z","USDR2",5.2,86936.0,null,-0.07,0.08,12.81,45.0,186.0,1.2,2017]
["2017-11-26T04:05:00.000000Z","USDR2",5.2,86929.0,null,-0.06,0.08,12.82,45.0,172.0,1.51,2017]
["2017-11-26T04:10:00.000000Z","USDR2",5.24,86917.0,null,0.02,0.05,12.81,45.0,171.0,1.15,2017]
["2017-11-26T04:15:00.000000Z","USDR2",5.47,86920.0,null,-0.01,0.1,12.81,45.0,135.0,2.03,2017]
["2017-11-26T04:20:00.000000Z","USDR2",5.54,86922.0,null,0.06,0.11,12.81,45.0,138.0,2.32,2017]
["2017-11-26T04:25:00.000000Z","USDR2",5.69,86913.0,null,-0.02,0.05,12.81,45.0,167.0,1.97,2017]
["2017-11-26T04:30:00.000000Z","USDR2",5.76,86911.0,null,0.02,0.06,12.82,45.0,143.0,2.42,2017]
["2017-11-26T04:35:00.000000Z","USDR2",5.83,86915.0,null,0.13,0.18,12.82,45.0,126.0,2.24,2017]
["2017-11-26T04:40:00.000000Z","USDR2",5.79,86921.0,null,0.11,0.18,12.82,45.0,137.0,2.34,2017]
["2017-11-26T04:45:00.000000Z","USDR2",5.84,86926.0,null,0.2,0.14,12.82,45.0,141.0,2.29,2017]
["2017-11-26T04:50:00.000000Z","USDR2",5.84,86905.0,null,0.12,0.13,12.81,45.0,141.0,2.63,2017]
["2017-11-26T04:55:00.000000Z","USDR2",5.87,86889.0,null,0.15,0.16,12.82,45.0,139.0,2.94,2017]
["2017-11-26T05:00:00.000000Z","USDR2",5.9,86869.0,null,0.21,0.17,12.82,45.0,118.0,3.33,2017]
["2017-11-26T05:05:00.000000Z","USDR2",5.85,86856.0,null,-0.04,0.11,12.82,45.0,133.0,2.87,2017]
["2017-11-26T05:10:00.000000Z","USDR2",5.78,86865.0,null,-0.03,0.07,12.82,45.0,143.0,1.52,2017]
["2017-11-26T05:15:00.000000Z","USDR2",5.62,86855.0,null,-0.05,0.08,12.82,45.0,148.0,1.61,2017]
["2017-11-26T05:20:00.000000Z","USDR2",5.38,86885.0,null,-0.01,0.11,12.81,45.0,134.0,2.19,2017]
["2017-11-26T05:25:00.000000Z","USDR2",5.04,86883.0,null,0.0,0.12,12.81,45.0,120.0,1.95,2017]
["2017-11-26T05:30:00.000000Z","USDR2",4.87,86873.0,null,-0.03,0.05,12.81,45.0,128.0,2.28,2017]
["2017-11-26T05:35:00.000000Z","USDR2",4.63,86833.0,null,0.02,0.07,12.82,45.0,121.0,2.16,2017]
["2017-11-26T05:40:00.000000Z","USDR2",4.47,86849.0,null,-0.01,0.06,12.81,45.0,117.0,1.0,2017]
["2017-11-26T05:45:00.000000Z","USDR2",4.69,86844.0,null,-0.06,0.13,12.82,45.0,82.0,0.63,2017]
["2017-11-26T05:50:00.000000Z","USDR2",4.78,86881.0,null,-0.03,0.07,12.81,45.0,44.0,0.95,2017]
["2017-11-26T05:55:00.000000Z","USDR2",4.38,86897.0,null,0.02,0.1,12.82,45.0,307.0,1.57,2017]
["2017-11-26T06:00:00.000000Z","USDR2",4.13,86888.0,null,-0.03,0.11,12.81,45.0,303.0,2.24,2017]
["2017-11-26T06:05:00.000000Z","USDR2",3.85,86882.0,null,-0.15,0.15,12.82,45.0,289.0,2.39,2017]
["2017-11-26T06:10:00.000000Z","USDR2",3.72,86885.0,null,-0.34,0.17,12.81,45.0,315.0,1.45,2017]
["2017-11-26T06:15:00.000000Z","USDR2",4.0,86883.0,null,-0.28,0.16,12.82,45.0,328.0,1.86,2017]
["2017-11-26T06:20:00.000000Z","USDR2",4.13,86871.0,null,-0.15,0.17,12.81,45.0,344.0,1.92,2017]
["2017-11-26T06:25:00.000000Z","USDR2",3.99,86881.0,null,-0.29,0.23,12.82,45.0,13.0,1.64,2017]
["2017-11-26T06:30:00.000000Z","USDR2",4.18,86899.0,null,-0.58,0.44,12.81,45.0,34.0,3.05,2017]
["2017-11-26T06:35:00.000000Z","USDR2",4.31,86918.0,null,-0.47,0.12,12.82,45.0,20.0,2.1,2017]
["2017-11-26T06:40:00.000000Z","USDR2",4.36,86916.0,null,-0.61,0.32,12.81,45.0,24.0,2.22,2017]
["2017-11-26T06:45:00.000000Z","USDR2",4.62,86905.0,null,-0.48,0.32,12.82,45.0,27.0,2.19,2017]
["2017-11-26T06:50:00.000000Z","USDR2",4.92,86915.0,null,-0.3,0.19,12.81,45.0,18.0,1.32,2017]
["2017-11-26T06:55:00.000000Z","USDR2",5.16,86916.0,null,-0.14,0.23,12.82,45.0,344.0,1.11,2017]
["2017-11-26T07:00:00.000000Z","USDR2",4.71,86908.0,null,0.22,0.2,12.81,45.0,299.0,1.16,2017]
["2017-11-26T07:05:00.000000Z","USDR2",4.41,86901.0,null,0.07,0.05,12.82,45.0,150.0,0.41,2017]
["2017-11-26T07:10:00.000000Z","USDR2",4.04,86901.0,null,0.01,0.09,12.81,45.0,172.0,0.58,2017]
["2017-11-26T07:15:00.000000Z","USDR2",3.68,86925.0,null,0.27,0.16,12.82,45.0,79.0,0.58,2017]
["2017-11-26T07:20:00.000000Z","USDR2",3.75,86921.0,null,0.01,0.1,12.81,45.0,270.0,0.32,2017]
["2017-11-26T07:25:00.000000Z","USDR2",3.96,86914.0,null,0.23,0.21,12.82,45.0,292.0,1.39,2017]
["2017-11-26T07:30:00.000000Z","USDR2",4.12,86912.0,null,0.23,0.23,12.81,45.0,278.0,1.57,2017]
["2017-11-26T07:35:00.000000Z","USDR2",4.23,86920.0,null,0.18,0.15,12.82,45.0,262.0,1.58,2017]
["2017-11-26T07:40:00.000000Z","USDR2",4.31,86887.0,null,0.36,0.27,12.81,45.0,241.0,1.89,2017]
["2017-11-26T07:45:00.000000Z","USDR2",4.08,86860.0,null,0.38,0.2,12.82,45.0,238.0,2.09,2017]
["2017-11-26T07:50:00.000000Z","USDR2",4.07,86860.0,null,0.15,0.25,12.81,45.0,215.0,2.39,2017]
["2017-11-26T07:55:00.000000Z","USDR2",3.87,86841.0,null,0.47,0.36,12.82,45.0,238.0,1.81,2017]
["2017-11-26T08:00:00.000000Z","USDR2",4.11,86855.0,null,0.06,0.15,12.81,45.0,236.0,2.43,2017]
["2017-11-26T08:05:00.000000Z","USDR2",4.56,86853.0,null,0.04,0.09,12.82,45.0,245.0,2.73,2017]
["2017-11-26T08:10:00.000000Z","USDR2",4.6,86848.0,null,0.42,0.39,12.82,45.0,225.0,2.71,2017]
["2017-11-26T08:15:00.000000Z","USDR2",3.89,86807.0,null,0.04,0.2,12.82,45.0,268.0,0.37,2017]
["2017-11-26T08:20:00.000000Z","USDR2",3.9,86803.0,null,0.0,0.09,12.81,45.0,198.0,0.55,2017]
["2017-11-26T08:25:00.000000Z","USDR2",3.89,86819.0,null,-0.09,0.15,12.82,45.0,160.0,0.18,2017]
["2017-11-26T08:30:00.000000Z","USDR2",3.95,86819.0,null,-0.04,0.15,12.82,45.0,218.0,1.12,2017]
["2017-11-26T08:35:00.000000Z","USDR2",4.1,86820.0,null,0.06,0.27,12.82,45.0,240.0,0.81,2017]
["2017-11-26T08:40:00.000000Z","USDR2",3.95,86803.0,null,0.08,0.29,12.82,45.0,222.0,0.66,2017]
["2017-11-26T08:45:00.000000Z","USDR2",3.41,86796.0,null,0.0,0.18,12.82,45.0,230.0,0.14,2017]
["2017-11-26T08:50:00.000000Z","USDR2",3.49,86808.0,null,-0.03,0.06,12.81,45.0,314.0,1.41,2017]
["2017-11-26T08:55:00.000000Z","USDR2",3.56,86827.0,null,-0.16,0.17,12.82,45.0,304.0,1.0,2017]
["2017-11-26T09:00:00.000000Z","USDR2",3.4,86817.0,null,-0.14,0.2,12.82,45.0,226.0,0.62,2017]
["2017-11-26T09:05:00.000000Z","USDR2",2.96,86799.0,null,0.0,0.19,12.82,45.0,48.0,0.6,2017]
["2017-11-26T09:10:00.000000Z","USDR2",3.39,86770.0,null,-0.02,0.21,12.82,45.0,285.0,1.19,2017]
["2017-11-26T09:15:00.000000Z","USDR2",3.52,86780.0,null,-0.17,0.2,12.82,45.0,307.0,0.68,2017]
["2017-11-26T09:20:00.000000Z","USDR2",3.52,86802.0,null,0.06,0.1,12.81,45.0,9.0,0.66,2017]
["2017-11-26T09:25:00.000000Z","USDR2",3.16,86829.0,null,0.02,0.19,12.82,45.0,30.0,1.14,2017]
["2017-11-26T09:30:00.000000Z","USDR2",3.66,86852.0,null,-0.1,0.14,12.82,45.0,296.0,1.44,2017]
["2017-11-26T09:35:00.000000Z","USDR2",3.66,86845.0,null,0.0,0.05,12.82,45.0,298.0,0.84,2017]
["2017-11-26T09:40:00.000000Z","USDR2",3.49,86839.0,null,0.02,0.15,12.81,45.0,279.0,1.88,2017]
["2017-11-26T09:45:00.000000Z","USDR2",3.36,86841.0,null,0.06,0.11,12.82,45.0,290.0,1.22,2017]
["2017-11-26T09:50:00.000000Z","USDR2",3.05,86831.0,null,-0.05,0.05,12.81,45.0,321.0,1.36,2017]
["2017-11-26T09:55:00.000000Z","USDR2",3.11,86839.0,null,0.01,0.07,12.81,45.0,331.0,1.06,2017]
["2017-11-26T10:00:00.000000Z","USDR2",3.49,86847.0,null,-0.03,0.07,12.81,45.0,298.0,2.15,2017]
["2017-11-26T10:05:00.000000Z","USDR2",3.63,86832.0,null,-0.02,0.06,12.81,45.0,303.0,1.86,2017]
["2017-11-26T10:10:00.000000Z","USDR2",3.79,86824.0,null,0.04,0.11,12.81,45.0,277.0,1.6,2017]
["2017-11-26T10:15:00.000000Z","USDR2",3.87,86839.0,null,-0.04,0.17,12.82,45.0,252.0,0.8,2017]
["2017-11-26T10:20:00.000000Z","USDR2",3.76,86800.0,null,-0.01,0.06,12.81,45.0,318.0,0.15,2017]
["2017-11-26T10:25:00.000000Z","USDR2",3.65,86803.0,null,0.06,0.11,12.82,45.0,52.0,0.24,2017]
["2017-11-26T10:30:00.000000Z","USDR2",3.61,86817.0,null,0.0,0.07,12.81,45.0,275.0,0.17,2017]
["2017-11-26T10:35:00.000000Z","USDR2",3.68,86800.0,null,0.01,0.1,12.82,45.0,312.0,0.88,2017]
["2017-11-26T10:40:00.000000Z","USDR2",3.8,86783.0,null,0.05,0.08,12.82,45.0,348.0,0.45,2017]
["2017-11-26T10:45:00.000000Z","USDR2",4.02,86825.0,null,0.03,0.06,12.82,45.0,248.0,0.87,2017]
["2017-11-26T10:50:00.000000Z","USDR2",4.07,86826.0,null,0.13,0.16,12.82,45.0,201.0,1.12,2017]
["2017-11-26T10:55:00.000000Z","USDR2",3.88,86809.0,null,0.34,0.15,12.82,45.0,238.0,2.04,2017]
["2017-11-26T11:00:00.000000Z","USDR2",3.61,86792.0,null,0.34,0.17,12.82,45.0,257.0,1.53,2017]
["2017-11-26T11:05:00.000000Z","USDR2",3.62,86810.0,null,-0.08,0.07,12.82,45.0,237.0,1.5,2017]
["2017-11-26T11:10:00.000000Z","USDR2",3.62,86791.0,null,-0.23,0.16,12.81,45.0,254.0,1.68,2017]
["2017-11-26T11:15:00.000000Z","USDR2",2.57,86778.0,null,0.04,0.09,12.82,45.0,274.0,1.66,2017]
["2017-11-26T11:20:00.000000Z","USDR2",2.58,86810.0,null,-0.02,0.13,12.81,45.0,264.0,1.09,2017]
["2017-11-26T11:25:00.000000Z","USDR2",3.19,86802.0,null,0.21,0.16,12.82,45.0,263.0,1.77,2017]
["2017-11-26T11:30:00.000000Z","USDR2",3.1,86796.0,null,0.41,0.35,12.82,45.0,253.0,2.13,2017]
["2017-11-26T11:35:00.000000Z","USDR2",3.23,86786.0,null,0.09,0.12,12.81,45.0,236.0,1.2,2017]
["2017-11-26T11:40:00.000000Z","USDR2",3.36,86822.0,null,0.02,0.08,12.81,45.0,175.0,0.96,2017]
["2017-11-26T11:45:00.000000Z","USDR2",3.22,86817.0,null,0.0,0.06,12.82,45.0,208.0,1.06,2017]
["2017-11-26T11:50:00.000000Z","USDR2",3.2,86815.0,null,0.06,0.07,12.82,45.0,294.0,0.22,2017]
["2017-11-26T11:55:00.000000Z","USDR2",3.25,86799.0,null,0.09,0.1,12.82,45.0,289.0,0.58,2017]
["2017-11-26T12:00:00.000000Z","USDR2",3.23,86780.0,null,0.05,0.09,12.81,45.0,268.0,0.55,2017]
["2017-11-26T12:05:00.000000Z","USDR2",3.26,86786.0,null,0.18,0.25,12.82,45.0,184.0,0.52,2017]
["2017-11-26T12:10:00.000000Z","USDR2",2.95,86772.0,null,-0.05,0.17,12.81,45.0,171.0,0.83,2017]
["2017-11-26T12:15:00.000000Z","USDR2",2.85,86797.0,null,0.0,0.09,12.82,45.0,187.0,1.75,2017]
["2017-11-26T12:20:00.000000Z","USDR2",2.81,86759.0,null,0.14,0.13,12.81,45.0,162.0,1.1,2017]
["2017-11-26T12:25:00.000000Z","USDR2",2.73,86780.0,null,-0.09,0.17,12.82,45.0,191.0,1.17,2017]
["2017-11-26T12:30:00.000000Z","USDR2",2.99,86782.0,null,0.04,0.33,12.82,45.0,175.0,0.78,2017]
["2017-11-26T12:35:00.000000Z","USDR2",2.62,86764.0,null,0.03,0.13,12.82,45.0,148.0,0.81,2017]
["2017-11-26T12:40:00.000000Z","USDR2",2.26,86759.0,null,0.06,0.09,12.81,45.0,113.0,0.78,2017]
["2017-11-26T12:45:00.000000Z","USDR2",2.12,86757.0,null,0.03,0.18,12.82,45.0,114.0,1.14,2017]
["2017-11-26T12:50:00.000000Z","USDR2",2.48,86763.0,null,-0.17,0.21,12.82,45.0,93.0,1.54,2017]
["2017-11-26T12:55:00.000000Z","USDR2",2.53,86763.0,null,0.0,0.11,12.82,45.0,110.0,1.1,2017]
["2017-11-26T13:00:00.000000Z","USDR2",2.95,86752.0,null,0.0,0.12,12.81,45.0,88.0,0.62,2017]
["2017-11-26T13:05:00.000000Z","USDR2",2.67,86755.0,null,0.11,0.06,12.82,45.0,100.0,0.74,2017]
["2017-11-26T13:10:00.000000Z","USDR2",2.67,86757.0,null,0.12,0.15,12.81,45.0,105.0,1.16,2017]
["2017-11-26T13:15:00.000000Z","USDR2",2.87,86775.0,null,-0.18,0.17,12.82,45.0,175.0,0.51,2017]
["2017-11-26T13:20:00.000000Z","USDR2",2.85,86793.0,null,-0.1,0.1,12.82,45.0,119.0,0.15,2017]
["2017-11-26T13:25:00.000000Z","USDR2",3.02,86800.0,null,-0.06,0.09,12.82,45.0,11.0,0.4,2017]
["2017-11-26T13:30:00.000000Z","USDR2",2.99,86799.0,null,-0.04,0.08,12.82,45.0,336.0,0.38,2017]
["2017-11-26T13:35:00.000000Z","USDR2",2.87,86812.0,null,-0.08,0.15,12.82,45.0,347.0,0.55,2017]
["2017-11-26T13:40:00.000000Z","USDR2",3.21,86791.0,null,0.01,0.17,12.82,45.0,259.0,0.4,2017]
["2017-11-26T13:45:00.000000Z","USDR2",3.16,86763.0,null,0.05,0.1,12.82,45.0,269.0,0.36,2017]
["2017-11-26T13:50:00.000000Z","USDR2",3.08,86734.0,null,0.05,0.25,12.82,45.0,287.0,0.44,2017]
["2017-11-26T13:55:00.000000Z","USDR2",2.8,86771.0,null,0.12,0.19,12.82,45.0,25.0,0.06,2017]
["2017-11-26T14:00:00.000000Z","USDR2",2.25,86752.0,null,0.23,0.21,12.81,45.0,144.0,1.45,2017]
["2017-11-26T14:05:00.000000Z","USDR2",1.73,86730.0,null,0.13,0.18,12.82,45.0,145.0,2.09,2017]
["2017-11-26T14:10:00.000000Z","USDR2",1.56,86731.0,null,0.16,0.25,12.82,45.0,154.0,1.77,2017]
["2017-11-26T14:15:00.000000Z","USDR2",1.56,86718.0,null,-0.06,0.06,12.82,45.0,173.0,1.7,2017]
["2017-11-26T14:20:00.000000Z","USDR2",1.71,86697.0,null,-0.03,0.05,12.81,45.0,158.0,1.63,2017]
["2017-11-26T14:25:00.000000Z","USDR2",1.79,86684.0,null,0.3,0.14,12.81,45.0,131.0,1.78,2017]
["2017-11-26T14:30:00.000000Z","USDR2",1.65,86690.0,null,0.09,0.13,12.81,45.0,153.0,1.88,2017]
["2017-11-26T14:35:00.000000Z","USDR2",1.61,86685.0,null,0.04,0.08,12.82,45.0,145.0,1.91,2017]
["2017-11-26T14:40:00.000000Z","USDR2",1.08,86715.0,null,0.03,0.11,12.81,45.0,300.0,0.92,2017]
["2017-11-26T14:45:00.000000Z","USDR2",0.88,86755.0,null,0.01,0.06,12.82,45.0,320.0,2.45,2017]
["2017-11-26T14:50:00.000000Z","USDR2",0.92,86750.0,null,-0.23,0.2,12.82,45.0,314.0,1.42,2017]
["2017-11-26T14:55:00.000000Z","USDR2",1.72,86745.0,null,-0.17,0.15,12.81,45.0,300.0,1.03,2017]
["2017-11-26T15:00:00.000000Z","USDR2",2.69,86750.0,null,-0.13,0.13,12.82,45.0,260.0,0.73,2017]
["2017-11-26T15:05:00.000000Z","USDR2",3.65,86761.0,null,-0.01,0.1,12.82,45.0,286.0,0.85,2017]
["2017-11-26T15:10:00.000000Z","USDR2",4.78,86766.0,null,0.17,0.15,12.82,45.0,301.0,0.83,2017]
["2017-11-26T15:15:00.000000Z","USDR2",5.2,86770.0,null,0.01,0.13,12.83,45.0,347.0,0.61,2017]
["2017-11-26T15:20:00.000000Z","USDR2",5.42,86745.0,null,-0.04,0.04,12.82,45.0,337.0,0.53,2017]
["2017-11-26T15:25:00.000000Z","USDR2",5.91,86736.0,null,-0.12,0.12,12.82,45.0,279.0,0.61,2017]
["2017-11-26T15:30:00.000000Z","USDR2",6.4,86750.0,null,0.0,0.06,12.82,45.0,326.0,0.66,2017]
["2017-11-26T15:35:00.000000Z","USDR2",7.31,86757.0,null,0.04,0.14,12.83,45.0,270.0,0.78,2017]
["2017-11-26T15:40:00.000000Z","USDR2",7.61,86751.0,null,-0.1,0.1,12.82,45.0,267.0,0.94,2017]
["2017-11-26T15:45:00.000000Z","USDR2",7.49,86755.0,null,-0.03,0.07,12.83,45.0,181.0,0.48,2017]
["2017-11-26T15:50:00.000000Z","USDR2",8.18,86757.0,null,-0.08,0.14,12.82,45.0,206.0,1.06,2017]
["2017-11-26T15:55:00.000000Z","USDR2",8.64,86744.0,null,-0.18,0.25,12.82,45.0,204.0,1.45,2017]
["2017-11-26T16:00:00.000000Z","USDR2",8.55,86722.0,null,-0.22,0.18,12.82,45.0,166.0,0.51,2017]
["2017-11-26T16:05:00.000000Z","USDR2",8.6,86718.0,null,-0.19,0.16,12.83,45.0,178.0,0.97,2017]
["2017-11-26T16:10:00.000000Z","USDR2",8.11,86740.0,null,0.06,0.07,12.82,45.0,329.0,0.4,2017]
["2017-11-26T16:15:00.000000Z","USDR2",7.32,86686.0,null,0.02,0.08,12.82,45.0,319.0,1.1,2017]
["2017-11-26T16:20:00.000000Z","USDR2",7.17,86676.0,null,0.04,0.13,12.82,45.0,291.0,1.81,2017]
["2017-11-26T16:25:00.000000Z","USDR2",6.84,86717.0,null,0.06,0.2,12.82,45.0,304.0,2.8,2017]
["2017-11-26T16:30:00.000000Z","USDR2",6.2,86757.0,null,0.0,0.07,12.82,45.0,310.0,2.75,2017]
["2017-11-26T16:35:00.000000Z","USDR2",6.42,86721.0,null,-0.01,0.08,12.82,45.0,320.0,1.76,2017]
["2017-11-26T16:40:00.000000Z","USDR2",6.58,86715.0,null,0.01,0.09,12.81,45.0,328.0,1.99,2017]
["2017-11-26T16:45:00.000000Z","USDR2",6.84,86704.0,null,-0.07,0.27,12.82,45.0,318.0,1.08,2017]
["2017-11-26T16:50:00.000000Z","USDR2",7.25,86719.0,null,-0.01,0.1,12.82,45.0,308.0,2.27,2017]
["2017-11-26T16:55:00.000000Z","USDR2",7.62,86708.0,null,-0.01,0.07,12.82,45.0,305.0,1.64,2017]
["2017-11-26T17:00:00.000000Z","USDR2",8.25,86725.0,null,0.01,0.17,12.81,45.0,332.0,1.18,2017]
["2017-11-26T17:05:00.000000Z","USDR2",8.81,86722.0,null,0.0,0.2,12.82,45.0,327.0,0.96,2017]
["2017-11-26T17:10:00.000000Z","USDR2",8.76,86734.0,null,0.0,0.23,12.81,45.0,295.0,2.17,2017]
["2017-11-26T17:15:00.000000Z","USDR2",8.95,86703.0,null,0.18,0.29,12.82,45.0,288.0,1.58,2017]
["2017-11-26T17:20:00.000000Z","USDR2",9.2,86705.0,null,0.1,0.22,12.82,45.0,276.0,1.61,2017]
["2017-11-26T17:25:00.000000Z","USDR2",8.79,86693.0,null,0.07,0.22,12.82,45.0,321.0,1.46,2017]
["2017-11-26T17:30:00.000000Z","USDR2",8.55,86687.0,null,0.0,0.1,12.81,45.0,311.0,1.21,2017]
["2017-11-26T17:35:00.000000Z","USDR2",8.59,86677.0,null,0.04,0.15,12.81,45.0,331.0,1.23,2017]
["2017-11-26T17:40:00.000000Z","USDR2",8.64,86670.0,null,0.05,0.12,12.81,45.0,301.0,1.7,2017]
["2017-11-26T17:45:00.000000Z","USDR2",8.63,86665.0,null,0.23,0.26,12.81,45.0,318.0,1.66,2017]
["2017-11-26T17:50:00.000000Z","USDR2",8.71,86651.0,null,0.15,0.21,12.81,45.0,319.0,2.02,2017]
["2017-11-26T17:55:00.000000Z","USDR2",8.64,86651.0,null,0.09,0.11,12.81,45.0,301.0,2.04,2017]
["2017-11-26T18:00:00.000000Z","USDR2",9.04,86638.0,null,0.16,0.24,12.81,45.0,295.0,2.26,2017]
["2017-11-26T18:05:00.000000Z","USDR2",9.0,86635.0,null,-0.07,0.07,12.81,45.0,297.0,2.37,2017]
["2017-11-26T18:10:00.000000Z","USDR2",8.96,86615.0,null,0.15,0.29,12.8,45.0,293.0,2.38,2017]
["2017-11-26T18:15:00.000000Z","USDR2",9.04,86619.0,null,0.1,0.3,12.81,45.0,292.0,1.57,2017]
["2017-11-26T18:20:00.000000Z","USDR2",9.28,86609.0,null,0.07,0.16,12.81,45.0,293.0,0.76,2017]
["2017-11-26T18:25:00.000000Z","USDR2",9.51,86602.0,null,0.24,0.2,12.81,45.0,296.0,1.09,2017]
["2017-11-26T18:30:00.000000Z","USDR2",9.41,86584.0,null,-0.01,0.24,12.8,45.0,299.0,1.03,2017]
["2017-11-26T18:35:00.000000Z","USDR2",9.64,86561.0,null,-0.25,0.22,12.81,45.0,247.0,0.43,2017]
["2017-11-26T18:40:00.000000Z","USDR2",9.57,86552.0,null,0.02,0.07,12.8,45.0,293.0,1.84,2017]
["2017-11-26T18:45:00.000000Z","USDR2",9.44,86555.0,null,0.13,0.17,12.81,45.0,309.0,1.6,2017]
["2017-11-26T18:50:00.000000Z","USDR2",9.75,86562.0,null,0.19,0.24,12.81,45.0,284.0,2.55,2017]
["2017-11-26T18:55:00.000000Z","USDR2",9.67,86561.0,null,0.18,0.19,12.81,45.0,294.0,2.71,2017]
["2017-11-26T19:00:00.000000Z","USDR2",9.33,86553.0,null,0.08,0.28,12.8,45.0,292.0,3.17,2017]
["2017-11-26T19:05:00.000000Z","USDR2",9.24,86538.0,null,-0.04,0.32,12.81,45.0,310.0,3.23,2017]
["2017-11-26T19:10:00.000000Z","USDR2",9.05,86551.0,null,-0.06,0.18,12.81,45.0,298.0,2.97,2017]
["2017-11-26T19:15:00.000000Z","USDR2",8.91,86560.0,null,-0.14,0.2,12.81,45.0,324.0,2.86,2017]
["2017-11-26T19:20:00.000000Z","USDR2",9.05,86546.0,null,0.06,0.17,12.8,45.0,313.0,3.06,2017]
["2017-11-26T19:25:00.000000Z","USDR2",9.04,86551.0,null,-0.06,0.12,12.81,45.0,306.0,3.9,2017]
["2017-11-26T19:30:00.000000Z","USDR2",9.34,86535.0,null,-0.05,0.16,12.8,45.0,313.0,3.67,2017]
["2017-11-26T19:35:00.000000Z","USDR2",9.47,86533.0,null,0.08,0.23,12.81,45.0,311.0,3.59,2017]
["2017-11-26T19:40:00.000000Z","USDR2",9.88,86519.0,null,0.04,0.22,12.81,45.0,294.0,3.67,2017]
["2017-11-26T19:45:00.000000Z","USDR2",9.64,86467.0,null,-0.01,0.07,12.81,45.0,306.0,3.17,2017]
["2017-11-26T19:50:00.000000Z","USDR2",9.37,86459.0,null,0.01,0.13,12.8,45.0,304.0,3.87,2017]
["2017-11-26T19:55:00.000000Z","USDR2",9.22,86451.0,null,-0.01,0.13,12.81,45.0,315.0,3.2,2017]
["2017-11-26T20:00:00.000000Z","USDR2",9.28,86445.0,null,-0.02,0.08,12.8,45.0,312.0,3.29,2017]
["2017-11-26T20:05:00.000000Z","USDR2",9.33,86442.0,null,-0.16,0.27,12.81,45.0,299.0,3.58,2017]
["2017-11-26T20:10:00.000000Z","USDR2",9.18,86425.0,null,0.11,0.31,12.8,45.0,311.0,3.29,2017]
["2017-11-26T20:15:00.000000Z","USDR2",9.26,86431.0,null,0.04,0.16,12.8,45.0,301.0,3.43,2017]
["2017-11-26T20:20:00.000000Z","USDR2",9.11,86414.0,null,-0.04,0.28,12.8,45.0,304.0,4.09,2017]
["2017-11-26T20:25:00.000000Z","USDR2",9.01,86402.0,null,-0.09,0.25,12.8,45.0,305.0,4.03,2017]
["2017-11-26T20:30:00.000000Z","USDR2",9.24,86391.0,null,0.14,0.32,12.8,45.0,312.0,4.11,2017]
["2017-11-26T20:35:00.000000Z","USDR2",9.6,86384.0,null,0.02,0.13,12.8,45.0,307.0,3.36,2017]
["2017-11-26T20:40:00.000000Z","USDR2",10.08,86397.0,null,0.18,0.24,12.8,45.0,300.0,3.42,2017]
["2017-11-26T20:45:00.000000Z","USDR2",9.6,86378.0,null,0.01,0.08,12.81,45.0,314.0,3.03,2017]
["2017-11-26T20:50:00.000000Z","USDR2",9.5,86367.0,null,0.16,0.23,12.8,45.0,313.0,3.34,2017]
["2017-11-26T20:55:00.000000Z","USDR2",9.63,86374.0,null,0.07,0.33,12.8,45.0,325.0,3.44,2017]
["2017-11-26T21:00:00.000000Z","USDR2",9.64,86367.0,null,-0.1,0.11,12.8,45.0,296.0,3.75,2017]
["2017-11-26T21:05:00.000000Z","USDR2",9.71,86348.0,null,0.22,0.22,12.81,45.0,293.0,4.49,2017]
["2017-11-26T21:10:00.000000Z","USDR2",9.5,86336.0,null,0.16,0.24,12.8,45.0,295.0,4.16,2017]
["2017-11-26T21:15:00.000000Z","USDR2",9.46,86306.0,null,-0.07,0.36,12.8,45.0,291.0,4.16,2017]
["2017-11-26T21:20:00.000000Z","USDR2",9.1,86294.0,null,0.06,0.07,12.8,45.0,311.0,3.74,2017]
["2017-11-26T21:25:00.000000Z","USDR2",9.02,86276.0,null,0.13,0.27,12.81,45.0,318.0,3.17,2017]
["2017-11-26T21:30:00.000000Z","USDR2",8.88,86262.0,null,0.06,0.18,12.8,45.0,290.0,4.23,2017]
["2017-11-26T21:35:00.000000Z","USDR2",8.57,86280.0,null,0.01,0.26,12.8,45.0,299.0,4.91,2017]
["2017-11-26T21:40:00.000000Z","USDR2",8.65,86269.0,null,0.03,0.32,12.8,45.0,302.0,3.79,2017]
["2017-11-26T21:45:00.000000Z","USDR2",8.34,86265.0,null,-0.14,0.25,12.8,45.0,299.0,4.42,2017]
["2017-11-26T21:50:00.000000Z","USDR2",8.27,86256.0,null,0.07,0.07,12.8,45.0,303.0,4.22,2017]
["2017-11-26T21:55:00.000000Z","USDR2",8.06,86266.0,null,-0.02,0.23,12.8,45.0,314.0,4.85,2017]
["2017-11-26T22:00:00.000000Z","USDR2",7.91,86248.0,null,-0.06,0.09,12.8,45.0,309.0,3.57,2017]
["2017-11-26T22:05:00.000000Z","USDR2",7.88,86250.0,null,-0.03,0.11,12.8,45.0,311.0,3.64,2017]
["2017-11-26T22:10:00.000000Z","USDR2",7.76,86249.0,null,-0.05,0.12,12.8,45.0,310.0,4.0,2017]
["2017-11-26T22:15:00.000000Z","USDR2",7.58,86241.0,null,-0.26,0.3,12.8,45.0,307.0,4.33,2017]
["2017-11-26T22:20:00.000000Z","USDR2",7.49,86239.0,null,-0.1,0.29,12.8,45.0,304.0,4.57,2017]
["2017-11-26T22:25:00.000000Z","USDR2",7.4,86234.0,null,-0.15,0.19,12.8,45.0,286.0,6.15,2017]
["2017-11-26T22:30:00.000000Z","USDR2",7.21,86211.0,null,-0.27,0.22,12.8,45.0,295.0,5.67,2017]
["2017-11-26T22:35:00.000000Z","USDR2",7.06,86214.0,null,-0.18,0.18,12.81,45.0,298.0,4.98,2017]
["2017-11-26T22:40:00.000000Z","USDR2",7.01,86217.0,null,-0.06,0.22,12.8,45.0,298.0,4.41,2017]
["2017-11-26T22:45:00.000000Z","USDR2",7.16,86228.0,null,0.09,0.16,12.81,45.0,307.0,4.04,2017]
["2017-11-26T22:50:00.000000Z","USDR2",6.98,86223.0,null,-0.16,0.39,12.8,45.0,308.0,4.91,2017]
["2017-11-26T22:55:00.000000Z","USDR2",6.92,86223.0,null,-0.14,0.19,12.81,45.0,308.0,4.2,2017]
["2017-11-26T23:00:00.000000Z","USDR2",6.92,86222.0,null,-0.01,0.12,12.8,45.0,317.0,3.29,2017]
["2017-11-26T23:05:00.000000Z","USDR2",6.79,86215.0,null,-0.04,0.08,12.81,45.0,323.0,3.84,2017]
["2017-11-26T23:10:00.000000Z","USDR2",6.72,86200.0,null,-0.16,0.15,12.81,45.0,312.0,3.54,2017]
["2017-11-26T23:15:00.000000Z","USDR2",6.66,86180.0,null,-0.12,0.1,12.81,45.0,317.0,3.58,2017]
["2017-11-26T23:20:00.000000Z","USDR2",6.55,86186.0,null,-0.22,0.13,12.8,45.0,312.0,3.68,2017]
["2017-11-26T23:25:00.000000Z","USDR2",6.46,86172.0,null,-0.03,0.1,12.81,45.0,312.0,3.11,2017]
["2017-11-26T23:30:00.000000Z","USDR2",6.3,86162.0,null,-0.01,0.07,12.8,45.0,312.0,3.42,2017]
["2017-11-26T23:35:00.000000Z","USDR2",6.15,86145.0,null,-0.1,0.26,12.81,45.0,311.0,3.56,2017]
["2017-11-26T23:40:00.000000Z","USDR2",6.14,86130.0,null,-0.05,0.15,12.81,45.0,304.0,3.78,2017]
["2017-11-26T23:45:00.000000Z","USDR2",6.12,86157.0,null,0.0,0.17,12.81,45.0,306.0,3.42,2017]
["2017-11-26T23:50:00.000000Z","USDR2",5.9,86155.0,null,0.01,0.06,12.8,45.0,309.0,4.08,2017]
["2017-11-26T23:55:00.000000Z","USDR2",5.92,86134.0,null,0.18,0.24,12.81,45.0,314.0,3.1,2017]
["2017-11-27T00:00:00.000000Z","USDR2",5.67,86135.0,null,0.14,0.23,12.8,45.0,319.0,3.42,2017]
["2017-11-27T00:05:00.000000Z","USDR2",5.69,86118.0,null,0.02,0.05,12.81,45.0,308.0,2.82,2017]
["2017-11-27T00:10:00.000000Z","USDR2",5.57,86098.0,null,0.17,0.19,12.81,45.0,327.0,1.82,2017]
["2017-11-27T00:15:00.000000Z","USDR2",5.81,86090.0,null,0.07,0.2,12.81,45.0,330.0,1.21,2017]
["2017-11-27T00:20:00.000000Z","USDR2",6.02,86097.0,null,0.08,0.16,12.81,45.0,327.0,1.35,2017]
["2017-11-27T00:25:00.000000Z","USDR2",5.82,86083.0,null,0.12,0.15,12.81,45.0,345.0,1.57,2017]
["2017-11-27T00:30:00.000000Z","USDR2",5.55,86088.0,null,0.11,0.33,12.81,45.0,346.0,0.49,2017]
["2017-11-27T00:35:00.000000Z","USDR2",5.45,86075.0,null,0.0,0.11,12.81,45.0,350.0,1.73,2017]
["2017-11-27T00:40:00.000000Z","USDR2",5.26,86052.0,null,-0.06,0.17,12.81,45.0,4.0,2.0,2017]
["2017-11-27T00:45:00.000000Z","USDR2",5.48,86052.0,null,0.03,0.08,12.81,45.0,8.0,2.33,2017]
["2017-11-27T00:50:00.000000Z","USDR2",5.21,86031.0,null,0.0,0.18,12.81,45.0,5.0,1.24,2017]
["2017-11-27T00:55:00.000000Z","USDR2",5.36,86022.0,null,-0.02,0.16,12.81,45.0,44.0,1.87,2017]
["2017-11-27T01:00:00.000000Z","USDR2",5.41,86017.0,null,0.1,0.17,12.8,45.0,36.0,2.33,2017]
["2017-11-27T01:05:00.000000Z","USDR2",5.74,86029.0,null,-0.1,0.16,12.81,45.0,34.0,2.6,2017]
["2017-11-27T01:10:00.000000Z","USDR2",5.68,86016.0,null,-0.12,0.24,12.81,45.0,356.0,2.45,2017]
["2017-11-27T01:15:00.000000Z","USDR2",5.82,86040.0,null,-0.29,0.14,12.81,45.0,359.0,2.76,2017]
["2017-11-27T01:20:00.000000Z","USDR2",6.16,86055.0,null,-0.24,0.21,12.81,45.0,0.0,2.53,2017]
["2017-11-27T01:25:00.000000Z","USDR2",5.89,86036.0,null,-0.17,0.21,12.82,45.0,331.0,3.4,2017]
["2017-11-27T01:30:00.000000Z","USDR2",5.83,86023.0,null,-0.37,0.13,12.81,45.0,330.0,2.4,2017]
["2017-11-27T01:35:00.000000Z","USDR2",6.15,86014.0,null,-0.2,0.37,12.82,45.0,342.0,1.88,2017]
["2017-11-27T01:40:00.000000Z","USDR2",6.42,86010.0,null,-0.43,0.21,12.82,45.0,15.0,2.04,2017]
["2017-11-27T01:45:00.000000Z","USDR2",6.72,86009.0,null,-0.16,0.24,12.82,45.0,348.0,0.73,2017]
["2017-11-27T01:50:00.000000Z","USDR2",6.82,86004.0,null,-0.05,0.21,12.82,45.0,332.0,0.34,2017]
["2017-11-27T01:55:00.000000Z","USDR2",6.81,85997.0,null,-0.07,0.15,12.82,45.0,300.0,0.28,2017]
["2017-11-27T02:00:00.000000Z","USDR2",7.05,85995.0,null,0.05,0.16,12.81,45.0,46.0,0.55,2017]
["2017-11-27T02:05:00.000000Z","USDR2",6.46,85970.0,null,-0.05,0.12,12.82,45.0,90.0,0.41,2017]
["2017-11-27T02:10:00.000000Z","USDR2",6.27,85964.0,null,0.1,0.34,12.81,45.0,170.0,1.35,2017]
["2017-11-27T02:15:00.000000Z","USDR2",6.37,85946.0,null,0.12,0.32,12.82,45.0,133.0,1.95,2017]
["2017-11-27T02:20:00.000000Z","USDR2",6.54,85948.0,null,0.02,0.08,12.81,45.0,114.0,2.6,2017]
["2017-11-27T02:25:00.000000Z","USDR2",7.45,85944.0,null,0.05,0.15,12.82,45.0,131.0,3.17,2017]
["2017-11-27T02:30:00.000000Z","USDR2",7.05,85944.0,null,0.04,0.08,12.81,45.0,110.0,2.62,2017]
["2017-11-27T02:35:00.000000Z","USDR2",6.93,85928.0,null,-0.04,0.17,12.82,45.0,83.0,1.98,2017]
["2017-11-27T02:40:00.000000Z","USDR2",5.57,85937.0,null,-0.05,0.28,12.81,45.0,6.0,2.02,2017]
["2017-11-27T02:45:00.000000Z","USDR2",5.6,85979.0,null,-0.2,0.19,12.81,45.0,29.0,0.56,2017]
["2017-11-27T02:50:00.000000Z","USDR2",6.75,85976.0,null,-0.08,0.17,12.81,45.0,55.0,0.76,2017]
["2017-11-27T02:55:00.000000Z","USDR2",7.26,85933.0,null,-0.09,0.14,12.82,45.0,120.0,1.61,2017]
["2017-11-27T03:00:00.000000Z","USDR2",7.89,85922.0,null,-0.03,0.06,12.81,45.0,154.0,1.65,2017]
["2017-11-27T03:05:00.000000Z","USDR2",8.22,85914.0,null,0.13,0.23,12.82,45.0,131.0,1.84,2017]
["2017-11-27T03:10:00.000000Z","USDR2",8.14,85907.0,null,0.09,0.17,12.82,45.0,157.0,2.05,2017]
["2017-11-27T03:15:00.000000Z","USDR2",7.49,85891.0,null,0.11,0.34,12.82,45.0,173.0,2.27,2017]
["2017-11-27T03:20:00.000000Z","USDR2",7.61,85897.0,null,0.34,0.27,12.82,45.0,165.0,2.38,2017]
["2017-11-27T03:25:00.000000Z","USDR2",7.35,85898.0,null,-0.01,0.09,12.82,45.0,204.0,1.35,2017]
["2017-11-27T03:30:00.000000Z","USDR2",7.08,85899.0,null,0.24,0.22,12.81,45.0,240.0,1.68,2017]
["2017-11-27T03:35:00.000000Z","USDR2",6.71,85892.0,null,0.19,0.37,12.82,45.0,294.0,2.24,2017]
["2017-11-27T03:40:00.000000Z","USDR2",6.29,85889.0,null,0.22,0.31,12.81,45.0,270.0,3.8,2017]
["2017-11-27T03:45:00.000000Z","USDR2",7.3,85899.0,null,-0.08,0.19,12.82,45.0,283.0,3.26,2017]
["2017-11-27T03:50:00.000000Z","USDR2",9.99,85886.0,null,0.12,0.8,12.82,45.0,239.0,3.56,2017]
["2017-11-27T03:55:00.000000Z","USDR2",13.3,85906.0,null,-0.29,0.96,12.83,45.0,213.0,3.79,2017]
["2017-11-27T04:00:00.000000Z","USDR2",14.52,85909.0,null,0.39,0.38,12.83,45.0,164.0,3.44,2017]
["2017-11-27T04:05:00.000000Z","USDR2",14.99,85903.0,null,0.21,0.45,12.83,45.0,160.0,4.61,2017]
["2017-11-27T04:10:00.000000Z","USDR2",15.3,85919.0,null,-0.11,0.28,12.83,45.0,154.0,5.6,2017]
["2017-11-27T04:15:00.000000Z","USDR2",15.89,85914.0,null,0.16,0.61,12.83,45.0,149.0,5.62,2017]
["2017-11-27T04:20:00.000000Z","USDR2",16.28,85910.0,null,0.07,0.24,12.83,45.0,137.0,2.94,2017]
["2017-11-27T04:25:00.000000Z","USDR2",16.29,85904.0,null,-0.03,0.23,12.83,45.0,179.0,2.85,2017]
["2017-11-27T04:30:00.000000Z","USDR2",16.22,85911.0,null,0.36,0.21,12.83,45.0,158.0,0.95,2017]
["2017-11-27T04:35:00.000000Z","USDR2",16.35,85925.0,null,-0.06,0.39,12.83,45.0,156.0,3.69,2017]
["2017-11-27T04:40:00.000000Z","USDR2",16.56,85923.0,null,0.04,0.38,12.82,45.0,169.0,7.99,2017]
["2017-11-27T04:45:00.000000Z","USDR2",16.73,85910.0,null,0.37,0.27,12.83,45.0,162.0,7.95,2017]
["2017-11-27T04:50:00.000000Z","USDR2",16.78,85898.0,null,0.01,0.38,12.82,45.0,166.0,8.74,2017]
["2017-11-27T04:55:00.000000Z","USDR2",16.94,85886.0,null,0.13,0.38,12.83,45.0,157.0,9.58,2017]
["2017-11-27T05:00:00.000000Z","USDR2",17.24,85885.0,null,0.03,0.1,12.82,45.0,154.0,10.62,2017]
["2017-11-27T05:05:00.000000Z","USDR2",17.11,85866.0,null,0.32,0.47,12.82,45.0,154.0,10.32,2017]
["2017-11-27T05:10:00.000000Z","USDR2",17.07,85837.0,null,-0.05,0.52,12.82,45.0,160.0,12.31,2017]
["2017-11-27T05:15:00.000000Z","USDR2",17.03,85815.0,null,0.14,0.63,12.82,45.0,150.0,12.17,2017]
["2017-11-27T05:20:00.000000Z","USDR2",17.05,85810.0,null,0.16,0.58,12.81,45.0,152.0,13.26,2017]
["2017-11-27T05:25:00.000000Z","USDR2",17.05,85799.0,null,0.06,0.66,12.82,45.0,154.0,13.11,2017]
["2017-11-27T05:30:00.000000Z","USDR2",17.03,85802.0,null,0.03,0.49,12.82,45.0,156.0,11.75,2017]
["2017-11-27T05:35:00.000000Z","USDR2",16.96,85806.0,null,0.11,0.35,12.81,45.0,157.0,11.08,2017]
["2017-11-27T05:40:00.000000Z","USDR2",17.0,85802.0,null,-0.21,0.58,12.81,45.0,159.0,11.26,2017]
["2017-11-27T05:45:00.000000Z","USDR2",16.88,85810.0,null,-0.06,0.54,12.82,45.0,158.0,11.51,2017]
["2017-11-27T05:50:00.000000Z","USDR2",16.78,85789.0,null,0.38,0.62,12.81,45.0,155.0,13.57,2017]
["2017-11-27T05:55:00.000000Z","USDR2",16.81,85796.0,null,0.26,0.48,12.81,45.0,160.0,12.35,2017]
["2017-11-27T06:00:00.000000Z","USDR2",16.85,85789.0,null,0.09,0.61,12.81,45.0,152.0,12.97,2017]
["2017-11-27T06:05:00.000000Z","USDR2",16.84,85793.0,null,0.21,0.46,12.8,45.0,154.0,12.16,2017]
["2017-11-27T06:10:00.000000Z","USDR2",16.79,85785.0,null,0.13,0.58,12.81,45.0,157.0,10.86,2017]
["2017-11-27T06:15:00.000000Z","USDR2",16.73,85773.0,null,0.21,0.37,12.81,45.0,149.0,11.17,2017]
["2017-11-27T06:20:00.000000Z","USDR2",16.55,85786.0,null,0.04,0.12,12.8,45.0,153.0,9.32,2017]
["2017-11-27T06:25:00.000000Z","USDR2",16.64,85785.0,null,-0.32,0.39,12.81,45.0,147.0,10.93,2017]
["2017-11-27T06:30:00.000000Z","USDR2",16.62,85771.0,null,0.06,0.39,12.81,45.0,154.0,9.91,2017]
["2017-11-27T06:35:00.000000Z","USDR2",16.63,85746.0,null,-0.11,0.62,12.8,45.0,148.0,11.16,2017]
["2017-11-27T06:40:00.000000Z","USDR2",16.62,85745.0,null,0.03,0.48,12.8,45.0,149.0,11.44,2017]
["2017-11-27T06:45:00.000000Z","USDR2",16.59,85733.0,null,0.38,0.29,12.81,45.0,149.0,12.37,2017]
["2017-11-27T06:50:00.000000Z","USDR2",16.64,85729.0,null,0.31,0.48,12.8,45.0,152.0,11.6,2017]
["2017-11-27T06:55:00.000000Z","USDR2",16.58,85720.0,null,0.01,0.34,12.81,45.0,149.0,11.8,2017]
["2017-11-27T07:00:00.000000Z","USDR2",16.63,85709.0,null,-0.19,0.85,12.8,45.0,157.0,10.98,2017]
["2017-11-27T07:05:00.000000Z","USDR2",16.75,85717.0,null,0.08,0.64,12.8,45.0,149.0,11.5,2017]
["2017-11-27T07:10:00.000000Z","USDR2",16.71,85709.0,null,-0.03,0.08,12.8,45.0,158.0,11.05,2017]
["2017-11-27T07:15:00.000000Z","USDR2",16.83,85714.0,null,0.05,0.57,12.8,45.0,159.0,10.55,2017]
["2017-11-27T07:20:00.000000Z","USDR2",16.88,85716.0,null,0.01,0.25,12.8,45.0,161.0,11.72,2017]
["2017-11-27T07:25:00.000000Z","USDR2",16.9,85705.0,null,0.06,0.22,12.8,45.0,159.0,10.98,2017]
["2017-11-27T07:30:00.000000Z","USDR2",17.11,85682.0,null,-0.02,0.33,12.8,45.0,164.0,10.56,2017]
["2017-11-27T07:35:00.000000Z","USDR2",17.11,85675.0,null,0.17,0.46,12.8,45.0,157.0,10.53,2017]
["2017-11-27T07:40:00.000000Z","USDR2",17.17,85670.0,null,0.42,0.26,12.8,45.0,151.0,12.32,2017]
["2017-11-27T07:45:00.000000Z","USDR2",16.98,85662.0,null,0.1,0.56,12.8,45.0,163.0,11.1,2017]
["2017-11-27T07:50:00.000000Z","USDR2",17.01,85649.0,null,0.17,0.43,12.8,45.0,158.0,11.49,2017]
["2017-11-27T07:55:00.000000Z","USDR2",17.12,85602.0,null,0.0,0.41,12.8,45.0,159.0,11.11,2017]
["2017-11-27T08:00:00.000000Z","USDR2",16.9,85626.0,null,-0.14,0.49,12.8,45.0,169.0,11.1,2017]
["2017-11-27T08:05:00.000000Z","USDR2",16.88,85628.0,null,0.17,0.27,12.8,45.0,164.0,10.53,2017]
["2017-11-27T08:10:00.000000Z","USDR2",17.02,85634.0,null,-0.18,0.46,12.8,45.0,165.0,12.6,2017]
["2017-11-27T08:15:00.000000Z","USDR2",17.11,85608.0,null,0.02,0.47,12.8,45.0,160.0,11.83,2017]
["2017-11-27T08:20:00.000000Z","USDR2",17.03,85609.0,null,0.06,0.58,12.8,45.0,165.0,11.58,2017]
["2017-11-27T08:25:00.000000Z","USDR2",17.02,85599.0,null,0.01,0.52,12.8,45.0,167.0,11.39,2017]
["2017-11-27T08:30:00.000000Z","USDR2",17.16,85580.0,null,0.01,0.6,12.8,45.0,165.0,12.96,2017]
["2017-11-27T08:35:00.000000Z","USDR2",17.24,85600.0,null,0.13,0.68,12.8,45.0,162.0,13.39,2017]
["2017-11-27T08:40:00.000000Z","USDR2",17.18,85591.0,null,0.12,0.78,12.8,45.0,161.0,13.17,2017]
["2017-11-27T08:45:00.000000Z","USDR2",17.38,85567.0,null,-0.5,0.61,12.8,45.0,158.0,13.9,2017]
["2017-11-27T08:50:00.000000Z","USDR2",17.41,85562.0,null,-0.35,0.59,12.8,45.0,162.0,13.31,2017]
["2017-11-27T08:55:00.000000Z","USDR2",17.36,85550.0,null,-0.04,0.57,12.8,45.0,163.0,14.24,2017]
["2017-11-27T09:00:00.000000Z","USDR2",17.34,85541.0,null,-0.19,0.72,12.8,45.0,161.0,13.57,2017]
["2017-11-27T09:05:00.000000Z","USDR2",17.27,85527.0,null,-0.09,0.83,12.8,45.0,160.0,14.16,2017]
["2017-11-27T09:10:00.000000Z","USDR2",17.26,85515.0,null,-0.13,0.63,12.8,45.0,158.0,13.65,2017]
["2017-11-27T09:15:00.000000Z","USDR2",17.26,85518.0,null,-0.01,0.35,12.8,45.0,158.0,14.12,2017]
["2017-11-27T09:20:00.000000Z","USDR2",17.24,85484.0,null,0.08,0.87,12.8,45.0,157.0,15.16,2017]
["2017-11-27T09:25:00.000000Z","USDR2",17.1,85481.0,null,-0.04,0.86,12.8,45.0,163.0,14.63,2017]
["2017-11-27T09:30:00.000000Z","USDR2",17.08,85480.0,null,-0.09,0.88,12.8,45.0,160.0,15.34,2017]
["2017-11-27T09:35:00.000000Z","USDR2",17.02,85484.0,null,-0.23,0.47,12.8,45.0,154.0,14.28,2017]
["2017-11-27T09:40:00.000000Z","USDR2",16.95,85499.0,null,-0.2,0.88,12.8,45.0,156.0,12.36,2017]
["2017-11-27T09:45:00.000000Z","USDR2",16.93,85507.0,null,0.11,0.65,12.8,45.0,155.0,13.55,2017]
["2017-11-27T09:50:00.000000Z","USDR2",16.93,85505.0,null,0.27,0.75,12.8,45.0,151.0,12.75,2017]
["2017-11-27T09:55:00.000000Z","USDR2",16.92,85502.0,null,-0.26,0.95,12.8,45.0,159.0,12.55,2017]
["2017-11-27T10:00:00.000000Z","USDR2",16.84,85501.0,null,-0.06,0.44,12.79,45.0,156.0,12.44,2017]
["2017-11-27T10:05:00.000000Z","USDR2",16.77,85487.0,null,-0.22,0.77,12.8,45.0,160.0,14.39,2017]
["2017-11-27T10:10:00.000000Z","USDR2",16.81,85478.0,null,-0.04,0.67,12.8,45.0,158.0,13.38,2017]
["2017-11-27T10:15:00.000000Z","USDR2",16.68,85476.0,null,0.08,0.54,12.8,45.0,157.0,11.96,2017]
["2017-11-27T10:20:00.000000Z","USDR2",16.56,85487.0,null,-0.03,0.07,12.8,45.0,156.0,11.28,2017]
["2017-11-27T10:25:00.000000Z","USDR2",16.54,85482.0,null,-0.2,0.49,12.8,45.0,156.0,11.44,2017]
["2017-11-27T10:30:00.000000Z","USDR2",16.51,85474.0,null,0.03,0.81,12.8,45.0,160.0,11.12,2017]
["2017-11-27T10:35:00.000000Z","USDR2",16.5,85482.0,null,0.02,0.82,12.81,45.0,159.0,11.31,2017]
["2017-11-27T10:40:00.000000Z","USDR2",16.4,85480.0,null,0.06,0.31,12.8,45.0,157.0,11.45,2017]
["2017-11-27T10:45:00.000000Z","USDR2",16.39,85469.0,null,-0.23,0.57,12.8,45.0,157.0,11.18,2017]
["2017-11-27T10:50:00.000000Z","USDR2",16.3,85456.0,null,0.28,0.44,12.8,45.0,159.0,12.57,2017]
["2017-11-27T10:55:00.000000Z","USDR2",16.2,85467.0,null,-0.04,0.65,12.8,45.0,157.0,10.39,2017]
["2017-11-27T11:00:00.000000Z","USDR2",16.12,85455.0,null,-0.07,0.58,12.8,45.0,156.0,11.6,2017]
["2017-11-27T11:05:00.000000Z","USDR2",16.06,85433.0,null,0.14,0.37,12.8,45.0,160.0,11.99,2017]
["2017-11-27T11:10:00.000000Z","USDR2",16.01,85418.0,null,0.06,0.35,12.8,45.0,153.0,11.67,2017]
["2017-11-27T11:15:00.000000Z","USDR2",15.86,85416.0,null,0.08,0.66,12.8,45.0,158.0,11.92,2017]
["2017-11-27T11:20:00.000000Z","USDR2",15.72,85424.0,null,-0.22,0.72,12.8,45.0,157.0,10.73,2017]
["2017-11-27T11:25:00.000000Z","USDR2",15.63,85385.0,null,0.04,0.77,12.8,45.0,158.0,11.74,2017]
["2017-11-27T11:30:00.000000Z","USDR2",15.62,85375.0,null,-0.38,0.33,12.8,45.0,153.0,10.98,2017]
["2017-11-27T11:35:00.000000Z","USDR2",15.61,85366.0,null,0.05,0.45,12.81,45.0,154.0,10.42,2017]
["2017-11-27T11:40:00.000000Z","USDR2",15.68,85368.0,null,-0.07,0.92,12.8,45.0,158.0,11.5,2017]
["2017-11-27T11:45:00.000000Z","USDR2",15.76,85369.0,null,-0.13,0.52,12.81,45.0,162.0,12.09,2017]
["2017-11-27T11:50:00.000000Z","USDR2",15.83,85368.0,null,-0.18,0.82,12.8,45.0,150.0,13.44,2017]
["2017-11-27T11:55:00.000000Z","USDR2",15.65,85357.0,null,0.08,0.69,12.8,45.0,156.0,13.0,2017]
["2017-11-27T12:00:00.000000Z","USDR2",15.55,85361.0,null,0.33,0.62,12.8,45.0,158.0,12.82,2017]
["2017-11-27T12:05:00.000000Z","USDR2",15.47,85357.0,null,-0.17,0.52,12.81,45.0,162.0,11.55,2017]
["2017-11-27T12:10:00.000000Z","USDR2",15.55,85339.0,null,-0.18,0.74,12.8,45.0,156.0,12.68,2017]
["2017-11-27T12:15:00.000000Z","USDR2",15.61,85328.0,null,0.02,0.58,12.8,45.0,162.0,13.53,2017]
["2017-11-27T12:20:00.000000Z","USDR2",15.63,85345.0,null,-0.39,0.71,12.8,45.0,155.0,13.69,2017]
["2017-11-27T12:25:00.000000Z","USDR2",15.79,85353.0,null,-0.49,0.58,12.81,45.0,153.0,13.14,2017]
["2017-11-27T12:30:00.000000Z","USDR2",15.89,85330.0,null,-0.44,0.75,12.8,45.0,164.0,14.09,2017]
["2017-11-27T12:35:00.000000Z","USDR2",15.89,85331.0,null,-0.48,0.83,12.8,45.0,154.0,13.24,2017]
["2017-11-27T12:40:00.000000Z","USDR2",15.83,85348.0,null,0.14,0.6,12.8,45.0,159.0,14.96,2017]
["2017-11-27T12:45:00.000000Z","USDR2",15.88,85347.0,null,0.02,0.71,12.81,45.0,161.0,13.97,2017]
["2017-11-27T12:50:00.000000Z","USDR2",16.11,85331.0,null,-0.26,0.63,12.8,45.0,157.0,13.47,2017]
["2017-11-27T12:55:00.000000Z","USDR2",16.12,85325.0,null,-0.18,0.74,12.8,45.0,156.0,14.45,2017]
["2017-11-27T13:00:00.000000Z","USDR2",16.17,85302.0,null,0.33,0.59,12.8,45.0,158.0,15.5,2017]
["2017-11-27T13:05:00.000000Z","USDR2",16.32,85275.0,null,-0.21,1.14,12.81,45.0,156.0,14.64,2017]
["2017-11-27T13:10:00.000000Z","USDR2",16.49,85267.0,null,-0.28,0.72,12.8,45.0,152.0,14.61,2017]
["2017-11-27T13:15:00.000000Z","USDR2",16.48,85272.0,null,-0.54,1.03,12.81,45.0,161.0,15.42,2017]
["2017-11-27T13:20:00.000000Z","USDR2",16.51,85255.0,null,0.14,0.72,12.81,45.0,160.0,14.34,2017]
["2017-11-27T13:25:00.000000Z","USDR2",16.45,85265.0,null,-0.03,0.85,12.81,45.0,154.0,14.21,2017]
["2017-11-27T13:30:00.000000Z","USDR2",16.44,85263.0,null,-0.18,0.65,12.8,45.0,152.0,15.11,2017]
["2017-11-27T13:35:00.000000Z","USDR2",16.43,85262.0,null,0.07,0.72,12.81,45.0,156.0,13.8,2017]
["2017-11-27T13:40:00.000000Z","USDR2",16.46,85247.0,null,-0.27,0.84,12.8,45.0,null,null,2017]
["2017-11-27T13:45:00.000000Z","USDR2",16.43,85253.0,null,0.19,0.79,12.81,45.0,null,null,2017]
["2017-11-27T13:50:00.000000Z","USDR2",16.47,85217.0,null,-0.11,1.06,12.8,45.0,null,null,2017]
["2017-11-27T13:55:00.000000Z","USDR2",16.41,85222.0,null,0.1,0.79,12.8,45.0,161.0,16.71,2017]
["2017-11-27T14:00:00.000000Z","USDR2",16.31,85188.0,null,0.0,0.8,12.8,45.0,157.0,15.02,2017]
["2017-11-27T14:05:00.000000Z","USDR2",16.22,85181.0,null,-0.1,0.76,12.8,45.0,157.0,14.56,2017]
["2017-11-27T14:10:00.000000Z","USDR2",16.21,85183.0,null,-0.41,0.76,12.8,45.0,162.0,13.73,2017]
["2017-11-27T14:15:00.000000Z","USDR2",16.18,85169.0,null,-0.26,0.87,12.8,45.0,null,null,2017]
["2017-11-27T14:20:00.000000Z","USDR2",16.09,85153.0,null,-0.4,0.72,12.8,45.0,null,null,2017]
["2017-11-27T14:25:00.000000Z","USDR2",15.99,85133.0,null,-0.22,0.64,12.8,45.0,160.0,16.78,2017]
["2017-11-27T14:30:00.000000Z","USDR2",15.97,85138.0,null,0.26,0.52,12.8,45.0,159.0,14.78,2017]
["2017-11-27T14:35:00.000000Z","USDR2",15.97,85158.0,null,0.06,0.88,12.8,45.0,163.0,15.52,2017]
["2017-11-27T14:40:00.000000Z","USDR2",15.99,85184.0,null,0.01,0.72,12.8,45.0,163.0,13.6,2017]
["2017-11-27T14:45:00.000000Z","USDR2",16.13,85197.0,null,-0.17,0.85,12.8,45.0,158.0,16.1,2017]
["2017-11-27T14:50:00.000000Z","USDR2",16.13,85204.0,null,-0.26,0.68,12.8,45.0,157.0,14.12,2017]
["2017-11-27T14:55:00.000000Z","USDR2",16.18,85218.0,null,-0.3,0.86,12.8,45.0,160.0,14.48,2017]
["2017-11-27T15:00:00.000000Z","USDR2",16.18,85213.0,null,-0.04,0.38,12.8,45.0,163.0,15.25,2017]
["2017-11-27T15:05:00.000000Z","USDR2",16.13,85215.0,null,-0.29,0.73,12.81,45.0,166.0,13.44,2017]
["2017-11-27T15:10:00.000000Z","USDR2",15.82,85222.0,null,-0.03,0.69,12.8,45.0,163.0,12.98,2017]
["2017-11-27T15:15:00.000000Z","USDR2",15.8,85234.0,null,0.0,0.6,12.8,45.0,162.0,13.36,2017]
["2017-11-27T15:20:00.000000Z","USDR2",15.73,85227.0,null,0.21,0.73,12.8,45.0,169.0,12.92,2017]
["2017-11-27T15:25:00.000000Z","USDR2",15.75,85229.0,null,-0.05,0.82,12.81,45.0,158.0,13.03,2017]
["2017-11-27T15:30:00.000000Z","USDR2",15.85,85242.0,null,-0.12,0.9,12.8,45.0,160.0,13.45,2017]
["2017-11-27T15:35:00.000000Z","USDR2",15.85,85239.0,null,-0.06,0.58,12.8,45.0,157.0,14.45,2017]
["2017-11-27T15:40:00.000000Z","USDR2",15.82,85217.0,null,-0.14,0.64,12.8,45.0,157.0,13.42,2017]
["2017-11-27T15:45:00.000000Z","USDR2",15.85,85218.0,null,-0.19,0.83,12.8,45.0,159.0,13.27,2017]
["2017-11-27T15:50:00.000000Z","USDR2",15.94,85219.0,null,0.1,0.85,12.8,45.0,159.0,13.9,2017]
["2017-11-27T15:55:00.000000Z","USDR2",16.01,85219.0,null,-0.2,0.63,12.8,45.0,156.0,13.34,2017]
["2017-11-27T16:00:00.000000Z","USDR2",16.03,85226.0,null,0.15,0.6,12.8,45.0,159.0,12.92,2017]
["2017-11-27T16:05:00.000000Z","USDR2",16.08,85244.0,null,0.29,0.71,12.81,45.0,157.0,13.26,2017]
["2017-11-27T16:10:00.000000Z","USDR2",16.11,85242.0,null,-0.3,0.95,12.79,45.0,153.0,13.29,2017]
["2017-11-27T16:15:00.000000Z","USDR2",16.14,85233.0,null,-0.15,0.58,12.79,45.0,157.0,12.61,2017]
["2017-11-27T16:20:00.000000Z","USDR2",16.2,85236.0,null,-0.26,0.69,12.79,45.0,151.0,13.38,2017]
["2017-11-27T16:25:00.000000Z","USDR2",16.2,85230.0,null,-0.29,0.55,12.8,45.0,159.0,13.47,2017]
["2017-11-27T16:30:00.000000Z","USDR2",16.19,85246.0,null,0.08,0.66,12.8,45.0,156.0,12.7,2017]
["2017-11-27T16:35:00.000000Z","USDR2",16.2,85243.0,null,-0.1,0.44,12.8,45.0,151.0,13.47,2017]
["2017-11-27T16:40:00.000000Z","USDR2",16.2,85250.0,null,-0.09,0.54,12.8,45.0,155.0,11.33,2017]
["2017-11-27T16:45:00.000000Z","USDR2",16.22,85232.0,null,0.11,0.24,12.8,45.0,154.0,12.48,2017]
["2017-11-27T16:50:00.000000Z","USDR2",16.28,85218.0,null,0.0,0.47,12.8,45.0,162.0,10.75,2017]
["2017-11-27T16:55:00.000000Z","USDR2",16.39,85213.0,null,-0.11,0.61,12.8,45.0,158.0,11.99,2017]
["2017-11-27T17:00:00.000000Z","USDR2",16.56,85224.0,null,0.05,0.45,12.8,45.0,161.0,11.97,2017]
["2017-11-27T17:05:00.000000Z","USDR2",16.67,85216.0,null,-0.03,0.62,12.8,45.0,152.0,11.79,2017]
["2017-11-27T17:10:00.000000Z","USDR2",16.83,85215.0,null,-0.38,0.28,12.8,45.0,152.0,12.18,2017]
["2017-11-27T17:15:00.000000Z","USDR2",16.93,85208.0,null,-0.1,0.21,12.8,45.0,158.0,11.78,2017]
["2017-11-27T17:20:00.000000Z","USDR2",17.07,85217.0,null,-0.11,0.26,12.8,45.0,162.0,9.76,2017]
["2017-11-27T17:25:00.000000Z","USDR2",17.29,85233.0,null,-0.08,0.34,12.8,45.0,159.0,7.26,2017]
["2017-11-27T17:30:00.000000Z","USDR2",17.51,85243.0,null,-0.01,0.26,12.8,45.0,207.0,4.99,2017]
["2017-11-27T17:35:00.000000Z","USDR2",14.74,85284.0,null,-0.2,0.35,12.8,45.0,294.0,10.0,2017]
["2017-11-27T17:40:00.000000Z","USDR2",12.69,85285.0,null,-0.08,0.16,12.8,45.0,310.0,8.01,2017]
["2017-11-27T17:45:00.000000Z","USDR2",10.35,85223.0,null,-0.36,0.86,12.79,45.0,341.0,17.89,2017]
["2017-11-27T17:50:00.000000Z","USDR2",9.12,85216.0,null,-0.15,0.67,12.79,45.0,337.0,15.97,2017]
["2017-11-27T17:55:00.000000Z","USDR2",9.03,85239.0,null,-0.16,0.75,12.79,45.0,341.0,18.51,2017]
["2017-11-27T18:00:00.000000Z","USDR2",9.02,85277.0,null,-0.23,0.55,12.79,45.0,333.0,14.18,2017]
["2017-11-27T18:05:00.000000Z","USDR2",8.8,85292.0,null,-0.17,0.53,12.8,45.0,339.0,12.11,2017]
["2017-11-27T18:10:00.000000Z","USDR2",8.33,85327.0,null,-0.08,0.79,12.79,45.0,342.0,13.09,2017]
["2017-11-27T18:15:00.000000Z","USDR2",8.2,85379.0,null,0.0,0.63,12.8,45.0,343.0,13.27,2017]
["2017-11-27T18:20:00.000000Z","USDR2",8.05,85382.0,null,0.13,0.5,12.79,45.0,348.0,13.33,2017]
["2017-11-27T18:25:00.000000Z","USDR2",8.01,85410.0,null,0.34,0.72,12.8,45.0,339.0,12.79,2017]
["2017-11-27T18:30:00.000000Z","USDR2",7.96,85428.0,null,-0.12,0.74,12.8,45.0,336.0,11.52,2017]
["2017-11-27T18:35:00.000000Z","USDR2",7.58,85432.0,null,0.23,0.31,12.8,45.0,338.0,13.64,2017]
["2017-11-27T18:40:00.000000Z","USDR2",7.09,85433.0,null,-0.14,0.8,12.8,45.0,342.0,15.99,2017]
["2017-11-27T18:45:00.000000Z","USDR2",7.08,85438.0,null,0.35,0.57,12.8,45.0,338.0,13.72,2017]
["2017-11-27T18:50:00.000000Z","USDR2",6.97,85433.0,null,-0.23,0.64,12.8,45.0,344.0,14.2,2017]
["2017-11-27T18:55:00.000000Z","USDR2",7.02,85449.0,null,-0.02,0.81,12.8,45.0,335.0,13.2,2017]
["2017-11-27T19:00:00.000000Z","USDR2",6.96,85428.0,null,-0.47,0.75,12.8,45.0,339.0,16.52,2017]
["2017-11-27T19:05:00.000000Z","USDR2",6.74,85423.0,null,0.14,0.71,12.81,45.0,340.0,16.63,2017]
["2017-11-27T19:10:00.000000Z","USDR2",6.58,85497.0,null,0.17,0.65,12.81,45.0,321.0,11.52,2017]
["2017-11-27T19:15:00.000000Z","USDR2",6.5,85511.0,null,-0.05,0.56,12.81,45.0,337.0,12.31,2017]
["2017-11-27T19:20:00.000000Z","USDR2",6.29,85553.0,null,0.14,0.65,12.81,45.0,320.0,12.63,2017]
["2017-11-27T19:25:00.000000Z","USDR2",5.94,85674.0,null,-0.12,0.69,12.81,45.0,300.0,10.88,2017]
["2017-11-27T19:30:00.000000Z","USDR2",5.76,85731.0,null,-0.35,0.56,12.81,45.0,289.0,9.69,2017]
["2017-11-27T19:35:00.000000Z","USDR2",5.24,85689.0,null,-0.02,0.64,12.81,45.0,308.0,12.84,2017]
["2017-11-27T19:40:00.000000Z","USDR2",4.95,85639.0,null,-0.45,0.27,12.8,45.0,308.0,11.99,2017]
["2017-11-27T19:45:00.000000Z","USDR2",4.88,85693.0,null,-0.29,0.51,12.81,45.0,313.0,12.77,2017]
["2017-11-27T19:50:00.000000Z","USDR2",4.87,85710.0,null,-0.03,0.58,12.8,45.0,313.0,10.6,2017]
["2017-11-27T19:55:00.000000Z","USDR2",4.87,85690.0,null,0.25,0.73,12.81,45.0,322.0,9.59,2017]
["2017-11-27T20:00:00.000000Z","USDR2",4.95,85702.0,null,-0.19,0.44,12.8,45.0,320.0,9.31,2017]
["2017-11-27T20:05:00.000000Z","USDR2",4.82,85715.0,null,0.15,0.48,12.81,45.0,316.0,8.84,2017]
["2017-11-27T20:10:00.000000Z","USDR2",4.62,85729.0,null,0.05,0.51,12.81,45.0,316.0,8.66,2017]
["2017-11-27T20:15:00.000000Z","USDR2",4.51,85735.0,null,0.02,0.37,12.81,45.0,314.0,9.3,2017]
["2017-11-27T20:20:00.000000Z","USDR2",4.36,85764.0,null,-0.3,0.64,12.81,45.0,339.0,21.63,2017]
["2017-11-27T20:25:00.000000Z","USDR2",4.29,85736.0,null,-0.21,0.36,12.81,45.0,298.0,9.94,2017]
["2017-11-27T20:30:00.000000Z","USDR2",4.37,85744.0,null,-0.15,0.34,12.81,45.0,301.0,7.93,2017]
["2017-11-27T20:35:00.000000Z","USDR2",4.34,85752.0,null,-0.07,0.24,12.81,13.0,null,null,2017]
["2017-11-27T20:40:00.000000Z","USDR2",4.23,85762.0,null,-0.13,0.36,12.81,1.0,null,null,2017]
["2017-11-27T20:45:00.000000Z","USDR2",4.05,85801.0,null,null,0.23,12.8,1.0,null,null,2017]
["2017-11-27T20:50:00.000000Z","USDR2",3.94,85834.0,null,0.0,0.38,12.81,1.0,null,null,2017]
["2017-11-27T20:55:00.000000Z","USDR2",3.83,85826.0,null,-0.4,1.06,12.81,1.0,null,null,2017]
["2017-11-27T21:00:00.000000Z","USDR2",3.79,85822.0,null,null,0.22,12.8,1.0,null,null,2017]
["2017-11-27T21:05:00.000000Z","USDR2",3.62,85814.0,null,null,0.22,12.81,1.0,null,null,2017]
["2017-11-27T21:10:00.000000Z","USDR2",3.45,85796.0,null,-0.03,0.55,12.81,1.0,null,null,2017]
["2017-11-27T21:15:00.000000Z","USDR2",3.39,85808.0,null,-0.23,0.46,12.81,1.0,314.0,9.54,2017]
["2017-11-27T21:20:00.000000Z","USDR2",3.17,85819.0,null,-0.46,0.71,12.81,1.0,null,null,2017]
["2017-11-27T21:25:00.000000Z","USDR2",3.01,85829.0,null,null,0.25,12.81,1.0,null,null,2017]
["2017-11-27T21:30:00.000000Z","USDR2",3.14,85856.0,null,null,0.1,12.8,1.0,null,null,2017]
["2017-11-27T21:35:00.000000Z","USDR2",3.07,85861.0,null,null,0.21,12.81,1.0,null,null,2017]
["2017-11-27T21:40:00.000000Z","USDR2",2.96,85865.0,null,null,null,12.81,1.0,null,null,2017]
["2017-11-27T21:45:00.000000Z","USDR2",3.03,85869.0,null,null,0.09,12.81,1.0,null,null,2017]
["2017-11-27T21:50:00.000000Z","USDR2",2.81,85874.0,null,null,0.08,12.81,1.0,null,null,2017]
["2017-11-27T21:55:00.000000Z","USDR2",2.31,85899.0,null,null,0.22,12.81,1.0,null,null,2017]
["2017-11-27T22:00:00.000000Z","USDR2",2.53,85923.0,null,null,0.17,12.8,1.0,null,null,2017]
["2017-11-27T22:05:00.000000Z","USDR2",2.87,85951.0,null,null,0.11,12.81,1.0,null,null,2017]
["2017-11-27T22:10:00.000000Z","USDR2",2.94,85942.0,null,null,0.07,12.81,1.0,null,null,2017]
["2017-11-27T22:15:00.000000Z","USDR2",2.93,85957.0,null,null,0.09,12.81,1.0,null,null,2017]
["2017-11-27T22:20:00.000000Z","USDR2",2.73,85961.0,null,null,0.06,12.81,1.0,null,null,2017]
["2017-11-27T22:25:00.000000Z","USDR2",2.83,85978.0,null,null,0.09,12.81,1.0,null,null,2017]
["2017-11-27T22:30:00.000000Z","USDR2",2.81,85990.0,null,null,0.1,12.81,1.0,null,null,2017]
["2017-11-27T22:35:00.000000Z","USDR2",2.77,85990.0,null,null,0.08,12.81,1.0,null,null,2017]
["2017-11-27T22:40:00.000000Z","USDR2",2.91,85991.0,null,null,0.25,12.81,1.0,null,null,2017]
["2017-11-27T22:45:00.000000Z","USDR2",2.98,85991.0,null,null,0.09,12.81,1.0,null,null,2017]
["2017-11-27T22:50:00.000000Z","USDR2",3.14,86005.0,null,-0.17,0.25,12.81,1.0,null,null,2017]
["2017-11-27T22:55:00.000000Z","USDR2",3.37,86023.0,null,null,0.27,12.81,1.0,null,null,2017]
["2017-11-27T23:00:00.000000Z","USDR2",3.39,86022.0,null,null,0.08,12.8,1.0,null,null,2017]
["2017-11-27T23:05:00.000000Z","USDR2",3.55,86017.0,null,null,0.22,12.81,1.0,null,null,2017]
["2017-11-27T23:10:00.000000Z","USDR2",3.49,86018.0,null,-0.06,0.13,12.81,1.0,null,null,2017]
["2017-11-27T23:15:00.000000Z","USDR2",3.43,86021.0,null,-0.13,0.16,12.81,1.0,226.0,1.88,2017]
["2017-11-27T23:20:00.000000Z","USDR2",3.44,86032.0,null,-0.05,0.14,12.81,1.0,232.0,2.34,2017]
["2017-11-27T23:25:00.000000Z","USDR2",3.47,86043.0,null,-0.09,0.14,12.81,1.0,204.0,1.85,2017]
["2017-11-27T23:30:00.000000Z","USDR2",3.44,86033.0,null,-0.08,0.15,12.8,1.0,227.0,2.39,2017]
["2017-11-27T23:35:00.000000Z","USDR2",3.48,86022.0,null,-0.05,0.1,12.81,1.0,205.0,1.6,2017]
["2017-11-27T23:40:00.000000Z","USDR2",3.48,86012.0,null,-0.09,0.17,12.81,1.0,206.0,2.51,2017]
["2017-11-27T23:45:00.000000Z","USDR2",3.41,86031.0,null,-0.02,0.19,12.81,1.0,201.0,2.16,2017]
["2017-11-27T23:50:00.000000Z","USDR2",3.44,86025.0,null,-0.13,0.19,12.81,1.0,202.0,2.59,2017]
["2017-11-27T23:55:00.000000Z","USDR2",3.47,86015.0,null,-0.12,0.16,12.81,13.0,220.0,3.26,2017]
["2017-11-28T00:00:00.000000Z","USDR2",3.35,86023.0,null,-0.19,0.12,12.81,45.0,222.0,3.15,2017]
["2017-11-28T00:05:00.000000Z","USDR2",3.36,86021.0,null,-0.04,0.14,12.81,45.0,214.0,2.58,2017]
["2017-11-28T00:10:00.000000Z","USDR2",3.23,85988.0,null,-0.25,0.17,12.82,45.0,226.0,3.92,2017]
["2017-11-28T00:15:00.000000Z","USDR2",3.18,85986.0,null,-0.2,0.18,12.81,45.0,231.0,3.36,2017]
["2017-11-28T00:20:00.000000Z","USDR2",3.15,85980.0,null,-0.15,0.15,12.81,45.0,234.0,3.11,2017]
["2017-11-28T00:25:00.000000Z","USDR2",3.16,85980.0,null,0.04,0.12,12.82,45.0,237.0,2.99,2017]
["2017-11-28T00:30:00.000000Z","USDR2",3.14,85990.0,null,0.05,0.15,12.81,45.0,235.0,3.22,2017]
["2017-11-28T00:35:00.000000Z","USDR2",3.13,86017.0,null,-0.11,0.07,12.82,45.0,244.0,2.96,2017]
["2017-11-28T00:40:00.000000Z","USDR2",3.15,86087.0,null,-0.06,0.13,12.81,45.0,265.0,1.9,2017]
["2017-11-28T00:45:00.000000Z","USDR2",3.2,86100.0,null,0.19,0.33,12.82,45.0,278.0,0.96,2017]
["2017-11-28T00:50:00.000000Z","USDR2",3.36,86109.0,null,-0.08,0.14,12.82,45.0,305.0,1.32,2017]
["2017-11-28T00:55:00.000000Z","USDR2",3.42,86112.0,null,-0.19,0.19,12.82,45.0,299.0,3.28,2017]
["2017-11-28T01:00:00.000000Z","USDR2",3.61,86115.0,null,0.04,0.11,12.81,45.0,313.0,2.44,2017]
["2017-11-28T01:05:00.000000Z","USDR2",3.66,86122.0,null,0.04,0.05,12.82,45.0,318.0,2.11,2017]
["2017-11-28T01:10:00.000000Z","USDR2",3.63,86133.0,null,0.1,0.13,12.82,45.0,322.0,2.72,2017]
["2017-11-28T01:15:00.000000Z","USDR2",3.48,86147.0,null,0.07,0.08,12.82,45.0,313.0,3.26,2017]
["2017-11-28T01:20:00.000000Z","USDR2",3.45,86144.0,null,0.04,0.06,12.81,45.0,305.0,2.95,2017]
["2017-11-28T01:25:00.000000Z","USDR2",3.49,86137.0,null,0.05,0.07,12.82,45.0,303.0,3.22,2017]
["2017-11-28T01:30:00.000000Z","USDR2",3.49,86136.0,null,0.02,0.1,12.81,45.0,303.0,2.97,2017]
["2017-11-28T01:35:00.000000Z","USDR2",3.51,86138.0,null,-0.06,0.11,12.82,45.0,308.0,3.54,2017]
["2017-11-28T01:40:00.000000Z","USDR2",3.53,86153.0,null,-0.06,0.15,12.82,45.0,289.0,4.17,2017]
["2017-11-28T01:45:00.000000Z","USDR2",3.46,86158.0,null,0.03,0.2,12.82,45.0,292.0,4.3,2017]
["2017-11-28T01:50:00.000000Z","USDR2",3.36,86152.0,null,-0.11,0.21,12.81,45.0,265.0,2.88,2017]
["2017-11-28T01:55:00.000000Z","USDR2",3.13,86158.0,null,-0.06,0.09,12.82,45.0,268.0,2.75,2017]
["2017-11-28T02:00:00.000000Z","USDR2",2.94,86148.0,null,-0.06,0.07,12.81,45.0,279.0,4.0,2017]
["2017-11-28T02:05:00.000000Z","USDR2",2.74,86160.0,null,-0.11,0.11,12.81,45.0,289.0,4.44,2017]
["2017-11-28T02:10:00.000000Z","USDR2",2.62,86155.0,null,-0.03,0.09,12.81,45.0,299.0,3.59,2017]
["2017-11-28T02:15:00.000000Z","USDR2",2.57,86153.0,null,-0.05,0.08,12.81,45.0,287.0,4.04,2017]
["2017-11-28T02:20:00.000000Z","USDR2",2.52,86157.0,null,-0.03,0.14,12.81,45.0,293.0,3.99,2017]
["2017-11-28T02:25:00.000000Z","USDR2",2.46,86157.0,null,-0.07,0.09,12.82,45.0,295.0,3.92,2017]
["2017-11-28T02:30:00.000000Z","USDR2",2.35,86189.0,null,-0.11,0.14,12.81,45.0,293.0,4.41,2017]
["2017-11-28T02:35:00.000000Z","USDR2",2.18,86196.0,null,-0.08,0.12,12.81,45.0,295.0,5.05,2017]
["2017-11-28T02:40:00.000000Z","USDR2",2.07,86203.0,null,-0.08,0.16,12.81,45.0,298.0,5.36,2017]
["2017-11-28T02:45:00.000000Z","USDR2",2.13,86233.0,null,-0.17,0.16,12.82,45.0,293.0,5.96,2017]
["2017-11-28T02:50:00.000000Z","USDR2",2.08,86242.0,null,-0.03,0.1,12.81,45.0,292.0,5.28,2017]
["2017-11-28T02:55:00.000000Z","USDR2",1.96,86240.0,null,-0.06,0.18,12.82,45.0,294.0,5.02,2017]
["2017-11-28T03:00:00.000000Z","USDR2",1.87,86235.0,null,0.0,0.08,12.81,45.0,294.0,5.12,2017]
["2017-11-28T03:05:00.000000Z","USDR2",1.89,86220.0,null,-0.13,0.17,12.81,45.0,289.0,5.06,2017]
["2017-11-28T03:10:00.000000Z","USDR2",2.0,86243.0,null,-0.06,0.1,12.81,45.0,297.0,5.09,2017]
["2017-11-28T03:15:00.000000Z","USDR2",2.23,86269.0,null,-0.03,0.08,12.82,45.0,300.0,4.73,2017]
["2017-11-28T03:20:00.000000Z","USDR2",2.43,86280.0,null,0.03,0.18,12.81,45.0,306.0,5.03,2017]
["2017-11-28T03:25:00.000000Z","USDR2",2.66,86289.0,null,0.03,0.08,12.82,45.0,302.0,4.5,2017]
["2017-11-28T03:30:00.000000Z","USDR2",2.87,86298.0,null,0.02,0.07,12.82,45.0,306.0,4.26,2017]
["2017-11-28T03:35:00.000000Z","USDR2",3.02,86274.0,null,0.07,0.12,12.82,45.0,316.0,3.32,2017]
["2017-11-28T03:40:00.000000Z","USDR2",3.14,86300.0,null,-0.18,0.2,12.82,45.0,291.0,2.85,2017]
["2017-11-28T03:45:00.000000Z","USDR2",3.21,86312.0,null,-0.08,0.15,12.82,45.0,307.0,3.03,2017]
["2017-11-28T03:50:00.000000Z","USDR2",3.18,86323.0,null,-0.08,0.16,12.82,45.0,325.0,2.53,2017]
["2017-11-28T03:55:00.000000Z","USDR2",3.07,86337.0,null,-0.12,0.22,12.82,45.0,348.0,2.46,2017]
["2017-11-28T04:00:00.000000Z","USDR2",3.06,86349.0,null,-0.11,0.1,12.82,45.0,277.0,0.67,2017]
["2017-11-28T04:05:00.000000Z","USDR2",3.16,86340.0,null,-0.04,0.16,12.82,45.0,315.0,1.3,2017]
["2017-11-28T04:10:00.000000Z","USDR2",3.16,86348.0,null,-0.02,0.08,12.82,45.0,339.0,1.12,2017]
["2017-11-28T04:15:00.000000Z","USDR2",3.04,86345.0,null,-0.04,0.04,12.82,45.0,342.0,0.96,2017]
["2017-11-28T04:20:00.000000Z","USDR2",2.94,86331.0,null,-0.07,0.14,12.81,45.0,294.0,1.26,2017]
["2017-11-28T04:25:00.000000Z","USDR2",2.62,86361.0,null,0.02,0.05,12.82,45.0,332.0,2.89,2017]
["2017-11-28T04:30:00.000000Z","USDR2",2.43,86406.0,null,0.01,0.11,12.82,45.0,336.0,2.45,2017]
["2017-11-28T04:35:00.000000Z","USDR2",2.48,86416.0,null,-0.01,0.05,12.81,45.0,340.0,2.13,2017]
["2017-11-28T04:40:00.000000Z","USDR2",2.42,86397.0,null,0.02,0.09,12.81,45.0,350.0,2.07,2017]
["2017-11-28T04:45:00.000000Z","USDR2",2.54,86407.0,null,-0.03,0.07,12.82,45.0,343.0,1.34,2017]
["2017-11-28T04:50:00.000000Z","USDR2",2.66,86400.0,null,-0.06,0.11,12.81,45.0,348.0,1.47,2017]
["2017-11-28T04:55:00.000000Z","USDR2",2.81,86427.0,null,-0.04,0.07,12.82,45.0,350.0,1.46,2017]
["2017-11-28T05:00:00.000000Z","USDR2",2.77,86424.0,null,-0.14,0.18,12.81,45.0,344.0,1.37,2017]
["2017-11-28T05:05:00.000000Z","USDR2",2.89,86429.0,null,-0.06,0.08,12.82,45.0,346.0,1.82,2017]
["2017-11-28T05:10:00.000000Z","USDR2",2.98,86443.0,null,-0.1,0.12,12.81,45.0,315.0,1.05,2017]
["2017-11-28T05:15:00.000000Z","USDR2",3.0,86445.0,null,-0.03,0.05,12.82,45.0,340.0,1.92,2017]
["2017-11-28T05:20:00.000000Z","USDR2",3.02,86468.0,null,-0.03,0.07,12.81,45.0,313.0,2.1,2017]
["2017-11-28T05:25:00.000000Z","USDR2",2.97,86465.0,null,-0.07,0.12,12.82,45.0,304.0,2.15,2017]
["2017-11-28T05:30:00.000000Z","USDR2",2.74,86479.0,null,0.0,0.05,12.81,45.0,303.0,1.2,2017]
["2017-11-28T05:35:00.000000Z","USDR2",2.4,86481.0,null,0.03,0.06,12.81,45.0,336.0,0.77,2017]
["2017-11-28T05:40:00.000000Z","USDR2",2.49,86501.0,null,-0.03,0.07,12.81,45.0,320.0,1.33,2017]
["2017-11-28T05:45:00.000000Z","USDR2",2.48,86508.0,null,-0.1,0.13,12.82,45.0,326.0,2.16,2017]
["2017-11-28T05:50:00.000000Z","USDR2",2.32,86521.0,null,-0.11,0.17,12.82,45.0,319.0,2.36,2017]
["2017-11-28T05:55:00.000000Z","USDR2",2.24,86512.0,null,-0.13,0.16,12.82,45.0,313.0,2.21,2017]
["2017-11-28T06:00:00.000000Z","USDR2",2.21,86513.0,null,-0.04,0.02,12.81,45.0,96.0,0.5,2017]
["2017-11-28T06:05:00.000000Z","USDR2",2.01,86517.0,null,-0.22,0.24,12.82,45.0,314.0,2.14,2017]
["2017-11-28T06:10:00.000000Z","USDR2",1.92,86517.0,null,0.01,0.05,12.81,45.0,320.0,3.12,2017]
["2017-11-28T06:15:00.000000Z","USDR2",1.61,86528.0,null,0.04,0.11,12.82,45.0,320.0,3.19,2017]
["2017-11-28T06:20:00.000000Z","USDR2",1.58,86533.0,null,-0.04,0.11,12.81,45.0,311.0,3.05,2017]
["2017-11-28T06:25:00.000000Z","USDR2",1.37,86534.0,null,0.0,0.07,12.82,45.0,315.0,2.87,2017]
["2017-11-28T06:30:00.000000Z","USDR2",1.19,86542.0,null,-0.03,0.16,12.81,45.0,309.0,3.35,2017]
["2017-11-28T06:35:00.000000Z","USDR2",1.03,86548.0,null,-0.01,0.16,12.81,45.0,316.0,3.59,2017]
["2017-11-28T06:40:00.000000Z","USDR2",0.78,86544.0,null,-0.03,0.13,12.81,45.0,324.0,4.16,2017]
["2017-11-28T06:45:00.000000Z","USDR2",0.5,86535.0,null,0.01,0.06,12.82,45.0,334.0,5.14,2017]
["2017-11-28T06:50:00.000000Z","USDR2",0.19,86559.0,null,0.07,0.14,12.81,45.0,344.0,5.94,2017]
["2017-11-28T06:55:00.000000Z","USDR2",0.23,86566.0,null,null,1.31,12.81,45.0,333.0,5.66,2017]
["2017-11-28T07:00:00.000000Z","USDR2",0.31,86574.0,null,0.06,0.17,12.81,45.0,347.0,6.04,2017]
["2017-11-28T07:05:00.000000Z","USDR2",0.25,86580.0,null,-0.01,0.23,12.81,45.0,348.0,4.76,2017]
["2017-11-28T07:10:00.000000Z","USDR2",0.37,86576.0,null,-0.02,0.08,12.81,45.0,340.0,5.72,2017]
["2017-11-28T07:15:00.000000Z","USDR2",0.05,86571.0,null,0.05,0.09,12.82,45.0,334.0,4.59,2017]
["2017-11-28T07:20:00.000000Z","USDR2",0.02,86576.0,null,-0.01,0.12,12.81,45.0,342.0,4.41,2017]
["2017-11-28T07:25:00.000000Z","USDR2",-0.03,86592.0,null,0.04,0.16,12.82,45.0,342.0,4.12,2017]
["2017-11-28T07:30:00.000000Z","USDR2",-0.17,86584.0,null,-0.06,0.17,12.81,45.0,334.0,4.34,2017]
["2017-11-28T07:35:00.000000Z","USDR2",-0.25,86576.0,null,0.04,0.09,12.82,45.0,345.0,4.91,2017]
["2017-11-28T07:40:00.000000Z","USDR2",-0.04,86579.0,null,-0.03,0.15,12.81,45.0,346.0,4.72,2017]
["2017-11-28T07:45:00.000000Z","USDR2",0.02,86577.0,null,0.01,0.11,12.82,45.0,342.0,5.01,2017]
["2017-11-28T07:50:00.000000Z","USDR2",-0.04,86587.0,null,0.02,0.09,12.81,45.0,337.0,4.74,2017]
["2017-11-28T07:55:00.000000Z","USDR2",-0.39,86599.0,null,-0.06,0.14,12.81,45.0,341.0,4.02,2017]
["2017-11-28T08:00:00.000000Z","USDR2",-0.5,86609.0,null,-0.06,0.16,12.81,45.0,330.0,3.88,2017]
["2017-11-28T08:05:00.000000Z","USDR2",-0.55,86614.0,null,-0.09,0.15,12.81,45.0,343.0,2.93,2017]
["2017-11-28T08:10:00.000000Z","USDR2",-0.38,86590.0,null,-0.07,0.13,12.81,45.0,332.0,2.84,2017]
["2017-11-28T08:15:00.000000Z","USDR2",-0.54,86546.0,null,-0.16,0.2,12.82,45.0,321.0,3.57,2017]
["2017-11-28T08:20:00.000000Z","USDR2",-0.72,86548.0,null,-0.11,0.19,12.82,45.0,321.0,3.95,2017]
["2017-11-28T08:25:00.000000Z","USDR2",-0.59,86545.0,null,-0.25,0.22,12.82,45.0,314.0,2.86,2017]
["2017-11-28T08:30:00.000000Z","USDR2",-0.64,86547.0,null,-0.35,0.15,12.81,45.0,280.0,3.08,2017]
["2017-11-28T08:35:00.000000Z","USDR2",-0.82,86561.0,null,-0.26,0.19,12.82,45.0,301.0,2.82,2017]
["2017-11-28T08:40:00.000000Z","USDR2",-1.12,86622.0,null,-0.3,0.25,12.81,45.0,321.0,1.69,2017]
["2017-11-28T08:45:00.000000Z","USDR2",-0.85,86627.0,null,-0.03,0.14,12.82,45.0,330.0,2.65,2017]
["2017-11-28T08:50:00.000000Z","USDR2",-0.68,86629.0,null,-0.01,0.1,12.82,45.0,334.0,3.59,2017]
["2017-11-28T08:55:00.000000Z","USDR2",-0.74,86626.0,null,-0.06,0.13,12.81,45.0,322.0,3.38,2017]
["2017-11-28T09:00:00.000000Z","USDR2",-0.68,86630.0,null,-0.36,0.29,12.81,45.0,319.0,2.6,2017]
["2017-11-28T09:05:00.000000Z","USDR2",-0.53,86639.0,null,-0.21,0.28,12.81,45.0,343.0,1.69,2017]
["2017-11-28T09:10:00.000000Z","USDR2",-0.4,86649.0,null,-0.03,0.05,12.81,45.0,325.0,1.9,2017]
["2017-11-28T09:15:00.000000Z","USDR2",-0.33,86672.0,null,-0.02,0.05,12.81,45.0,326.0,1.7,2017]
["2017-11-28T09:20:00.000000Z","USDR2",-0.27,86690.0,null,0.03,0.05,12.81,45.0,307.0,2.12,2017]
["2017-11-28T09:25:00.000000Z","USDR2",-0.19,86710.0,null,0.07,0.16,12.82,45.0,293.0,2.5,2017]
["2017-11-28T09:30:00.000000Z","USDR2",-0.9,86698.0,null,0.18,0.36,12.82,45.0,249.0,1.17,2017]
["2017-11-28T09:35:00.000000Z","USDR2",-0.94,86712.0,null,0.09,0.29,12.82,45.0,132.0,2.47,2017]
["2017-11-28T09:40:00.000000Z","USDR2",-0.55,86703.0,null,-0.13,0.12,12.81,45.0,152.0,0.47,2017]
["2017-11-28T09:45:00.000000Z","USDR2",-0.38,86727.0,null,-0.02,0.08,12.82,45.0,210.0,0.06,2017]
["2017-11-28T09:50:00.000000Z","USDR2",-0.07,86719.0,null,0.01,0.05,12.82,45.0,276.0,0.69,2017]
["2017-11-28T09:55:00.000000Z","USDR2",0.08,86714.0,null,0.34,0.08,12.82,45.0,3.0,1.72,2017]
["2017-11-28T10:00:00.000000Z","USDR2",0.27,86725.0,null,0.18,0.17,12.82,45.0,313.0,0.56,2017]
["2017-11-28T10:05:00.000000Z","USDR2",0.4,86733.0,null,0.17,0.17,12.82,45.0,315.0,0.85,2017]
["2017-11-28T10:10:00.000000Z","USDR2",0.14,86732.0,null,0.33,0.14,12.82,45.0,315.0,1.83,2017]
["2017-11-28T10:15:00.000000Z","USDR2",0.01,86723.0,null,0.19,0.18,12.82,45.0,285.0,1.84,2017]
["2017-11-28T10:20:00.000000Z","USDR2",-0.19,86738.0,null,0.0,0.07,12.82,45.0,286.0,2.24,2017]
["2017-11-28T10:25:00.000000Z","USDR2",-0.24,86747.0,null,0.05,0.12,12.82,45.0,308.0,2.13,2017]
["2017-11-28T10:30:00.000000Z","USDR2",-0.15,86736.0,null,0.06,0.13,12.82,45.0,324.0,1.32,2017]
["2017-11-28T10:35:00.000000Z","USDR2",-0.2,86742.0,null,0.03,0.09,12.82,45.0,319.0,2.79,2017]
["2017-11-28T10:40:00.000000Z","USDR2",-0.43,86747.0,null,0.02,0.04,12.82,45.0,325.0,2.36,2017]
["2017-11-28T10:45:00.000000Z","USDR2",-0.26,86770.0,null,-0.01,0.09,12.82,45.0,311.0,2.35,2017]
["2017-11-28T10:50:00.000000Z","USDR2",-0.19,86769.0,null,0.02,0.07,12.82,45.0,329.0,2.04,2017]
["2017-11-28T10:55:00.000000Z","USDR2",-0.28,86763.0,null,0.0,0.07,12.82,45.0,298.0,1.61,2017]
["2017-11-28T11:00:00.000000Z","USDR2",-0.4,86771.0,null,-0.01,0.08,12.81,45.0,303.0,2.04,2017]
["2017-11-28T11:05:00.000000Z","USDR2",-0.56,86776.0,null,0.04,0.03,12.82,45.0,307.0,2.06,2017]
["2017-11-28T11:10:00.000000Z","USDR2",-0.35,86780.0,null,0.0,0.11,12.82,45.0,317.0,1.79,2017]
["2017-11-28T11:15:00.000000Z","USDR2",-0.41,86773.0,null,-0.03,0.09,12.82,45.0,302.0,1.87,2017]
["2017-11-28T11:20:00.000000Z","USDR2",-0.64,86783.0,null,-0.09,0.17,12.82,45.0,299.0,1.49,2017]
["2017-11-28T11:25:00.000000Z","USDR2",-0.25,86785.0,null,-0.01,0.07,12.82,45.0,292.0,1.95,2017]
["2017-11-28T11:30:00.000000Z","USDR2",-0.28,86777.0,null,0.04,0.13,12.82,45.0,297.0,1.21,2017]
["2017-11-28T11:35:00.000000Z","USDR2",-0.93,86775.0,null,0.06,0.07,12.82,45.0,307.0,0.32,2017]
["2017-11-28T11:40:00.000000Z","USDR2",-0.85,86810.0,null,-0.07,0.11,12.81,45.0,253.0,1.12,2017]
["2017-11-28T11:45:00.000000Z","USDR2",-0.72,86790.0,null,-0.01,0.08,12.82,45.0,289.0,1.19,2017]
["2017-11-28T11:50:00.000000Z","USDR2",-0.59,86761.0,null,0.06,0.12,12.82,45.0,302.0,1.31,2017]
["2017-11-28T11:55:00.000000Z","USDR2",-1.0,86773.0,null,0.02,0.08,12.81,45.0,314.0,1.18,2017]
["2017-11-28T12:00:00.000000Z","USDR2",-0.84,86777.0,null,-0.02,0.09,12.81,45.0,332.0,1.68,2017]
["2017-11-28T12:05:00.000000Z","USDR2",-0.49,86774.0,null,-0.02,0.06,12.82,45.0,320.0,2.35,2017]
["2017-11-28T12:10:00.000000Z","USDR2",-0.41,86775.0,null,-0.01,0.06,12.82,45.0,327.0,2.46,2017]
["2017-11-28T12:15:00.000000Z","USDR2",-0.37,86790.0,null,-0.12,0.12,12.82,45.0,321.0,2.18,2017]
["2017-11-28T12:20:00.000000Z","USDR2",-0.35,86793.0,null,-0.1,0.15,12.82,45.0,317.0,1.58,2017]
["2017-11-28T12:25:00.000000Z","USDR2",-0.15,86813.0,null,-0.08,0.08,12.82,45.0,308.0,1.92,2017]
["2017-11-28T12:30:00.000000Z","USDR2",-0.14,86859.0,null,-0.07,0.08,12.82,45.0,333.0,1.55,2017]
["2017-11-28T12:35:00.000000Z","USDR2",-0.09,86858.0,null,-0.29,0.14,12.82,45.0,261.0,1.33,2017]
["2017-11-28T12:40:00.000000Z","USDR2",-0.15,86862.0,null,-0.21,0.23,12.82,45.0,274.0,1.35,2017]
["2017-11-28T12:45:00.000000Z","USDR2",-0.11,86880.0,null,-0.16,0.15,12.82,45.0,256.0,0.9,2017]
["2017-11-28T12:50:00.000000Z","USDR2",0.0,86863.0,null,-0.04,0.28,12.82,45.0,322.0,1.06,2017]
["2017-11-28T12:55:00.000000Z","USDR2",-0.12,86848.0,null,-0.03,0.15,12.82,45.0,243.0,1.24,2017]
["2017-11-28T13:00:00.000000Z","USDR2",-0.36,86841.0,null,-0.2,0.15,12.82,45.0,256.0,1.78,2017]
["2017-11-28T13:05:00.000000Z","USDR2",-0.52,86847.0,null,-0.2,0.17,12.82,45.0,300.0,1.7,2017]
["2017-11-28T13:10:00.000000Z","USDR2",-0.46,86865.0,null,-0.16,0.23,12.82,45.0,307.0,2.03,2017]
["2017-11-28T13:15:00.000000Z","USDR2",-0.58,86862.0,null,-0.01,0.05,12.82,45.0,313.0,1.34,2017]
["2017-11-28T13:20:00.000000Z","USDR2",-1.51,86873.0,null,0.1,0.11,12.81,45.0,311.0,1.14,2017]
["2017-11-28T13:25:00.000000Z","USDR2",-1.78,86859.0,null,0.02,0.08,12.82,45.0,336.0,0.31,2017]
["2017-11-28T13:30:00.000000Z","USDR2",-1.8,86870.0,null,0.01,0.05,12.82,45.0,8.0,0.39,2017]
["2017-11-28T13:35:00.000000Z","USDR2",-1.44,86888.0,null,-0.02,0.16,12.82,45.0,312.0,0.43,2017]
["2017-11-28T13:40:00.000000Z","USDR2",-1.11,86883.0,null,-0.06,0.1,12.81,45.0,304.0,0.37,2017]
["2017-11-28T13:45:00.000000Z","USDR2",-1.14,86892.0,null,0.02,0.05,12.82,45.0,121.0,0.29,2017]
["2017-11-28T13:50:00.000000Z","USDR2",-1.15,86896.0,null,0.04,0.05,12.82,45.0,73.0,0.6,2017]
["2017-11-28T13:55:00.000000Z","USDR2",-1.1,86896.0,null,-0.05,0.16,12.82,45.0,199.0,0.79,2017]
["2017-11-28T14:00:00.000000Z","USDR2",-0.94,86891.0,null,0.01,0.09,12.82,45.0,151.0,1.09,2017]
["2017-11-28T14:05:00.000000Z","USDR2",-1.07,86897.0,null,0.02,0.07,12.82,45.0,113.0,1.94,2017]
["2017-11-28T14:10:00.000000Z","USDR2",-1.58,86879.0,null,0.05,0.06,12.82,45.0,123.0,2.25,2017]
["2017-11-28T14:15:00.000000Z","USDR2",-1.6,86890.0,null,-0.02,0.06,12.82,45.0,132.0,2.25,2017]
["2017-11-28T14:20:00.000000Z","USDR2",-1.74,86880.0,null,0.02,0.09,12.81,45.0,123.0,1.76,2017]
["2017-11-28T14:25:00.000000Z","USDR2",-1.97,86878.0,null,0.01,0.06,12.82,45.0,133.0,1.24,2017]
["2017-11-28T14:30:00.000000Z","USDR2",-1.85,86883.0,null,0.01,0.2,12.82,45.0,139.0,1.93,2017]
["2017-11-28T14:35:00.000000Z","USDR2",-1.53,86904.0,null,-0.01,0.06,12.82,45.0,149.0,1.21,2017]
["2017-11-28T14:40:00.000000Z","USDR2",-1.29,86915.0,null,0.01,0.1,12.82,45.0,156.0,1.9,2017]
["2017-11-28T14:45:00.000000Z","USDR2",-1.13,86930.0,null,0.04,0.22,12.83,45.0,187.0,1.94,2017]
["2017-11-28T14:50:00.000000Z","USDR2",-1.07,86923.0,null,0.15,0.17,12.82,45.0,161.0,1.98,2017]
["2017-11-28T14:55:00.000000Z","USDR2",-0.76,86937.0,null,-0.04,0.1,12.83,45.0,182.0,1.54,2017]
["2017-11-28T15:00:00.000000Z","USDR2",-0.13,86963.0,null,-0.12,0.27,12.83,45.0,188.0,1.53,2017]
["2017-11-28T15:05:00.000000Z","USDR2",0.2,86962.0,null,-0.09,0.22,12.83,45.0,192.0,2.37,2017]
["2017-11-28T15:10:00.000000Z","USDR2",0.42,86958.0,null,0.1,0.2,12.83,45.0,177.0,1.89,2017]
["2017-11-28T15:15:00.000000Z","USDR2",0.6,86968.0,null,0.0,0.11,12.83,45.0,186.0,1.71,2017]
["2017-11-28T15:20:00.000000Z","USDR2",0.35,86973.0,null,-0.05,0.11,12.83,45.0,183.0,1.35,2017]
["2017-11-28T15:25:00.000000Z","USDR2",1.12,86989.0,null,-0.15,0.19,12.83,45.0,177.0,1.31,2017]
["2017-11-28T15:30:00.000000Z","USDR2",1.77,86978.0,null,-0.03,0.15,12.83,45.0,173.0,1.18,2017]
["2017-11-28T15:35:00.000000Z","USDR2",2.38,86977.0,null,-0.03,0.06,12.83,45.0,168.0,1.19,2017]
["2017-11-28T15:40:00.000000Z","USDR2",2.26,86992.0,null,0.07,0.09,12.82,45.0,160.0,1.3,2017]
["2017-11-28T15:45:00.000000Z","USDR2",2.98,86996.0,null,0.09,0.15,12.83,45.0,126.0,1.63,2017]
["2017-11-28T15:50:00.000000Z","USDR2",3.99,87003.0,null,0.05,0.12,12.83,45.0,128.0,1.12,2017]
["2017-11-28T15:55:00.000000Z","USDR2",4.93,87007.0,null,0.08,0.09,12.83,45.0,122.0,1.61,2017]
["2017-11-28T16:00:00.000000Z","USDR2",5.58,87020.0,null,0.05,0.09,12.82,45.0,127.0,1.3,2017]
["2017-11-28T16:05:00.000000Z","USDR2",6.11,87019.0,null,-0.01,0.06,12.83,45.0,137.0,1.17,2017]
["2017-11-28T16:10:00.000000Z","USDR2",6.11,87037.0,null,-0.01,0.08,12.82,45.0,129.0,1.64,2017]
["2017-11-28T16:15:00.000000Z","USDR2",5.24,87045.0,null,-0.01,0.06,12.82,45.0,134.0,2.11,2017]
["2017-11-28T16:20:00.000000Z","USDR2",4.9,87071.0,null,0.01,0.08,12.82,45.0,130.0,1.88,2017]
["2017-11-28T16:25:00.000000Z","USDR2",4.89,87063.0,null,0.11,0.13,12.82,45.0,132.0,2.21,2017]
["2017-11-28T16:30:00.000000Z","USDR2",4.97,87085.0,null,-0.02,0.1,12.82,45.0,142.0,2.34,2017]
["2017-11-28T16:35:00.000000Z","USDR2",4.95,87073.0,null,0.18,0.18,12.82,45.0,153.0,2.12,2017]
["2017-11-28T16:40:00.000000Z","USDR2",4.68,87047.0,null,0.09,0.14,12.82,45.0,149.0,1.6,2017]
["2017-11-28T16:45:00.000000Z","USDR2",4.17,87038.0,null,-0.01,0.27,12.82,45.0,142.0,1.98,2017]
["2017-11-28T16:50:00.000000Z","USDR2",3.66,87046.0,null,0.01,0.12,12.82,45.0,121.0,2.29,2017]
["2017-11-28T16:55:00.000000Z","USDR2",4.05,87035.0,null,0.52,0.1,12.82,45.0,169.0,2.65,2017]
["2017-11-28T17:00:00.000000Z","USDR2",5.05,87043.0,null,0.03,0.08,12.81,45.0,136.0,2.26,2017]
["2017-11-28T17:05:00.000000Z","USDR2",5.08,87045.0,null,0.13,0.17,12.82,45.0,103.0,1.97,2017]
["2017-11-28T17:10:00.000000Z","USDR2",5.29,87049.0,null,0.21,0.35,12.81,45.0,132.0,1.9,2017]
["2017-11-28T17:15:00.000000Z","USDR2",5.63,87042.0,null,0.28,0.23,12.82,45.0,139.0,1.3,2017]
["2017-11-28T17:20:00.000000Z","USDR2",6.19,87029.0,null,0.46,0.35,12.81,45.0,144.0,1.53,2017]
["2017-11-28T17:25:00.000000Z","USDR2",6.28,87033.0,null,-0.09,0.1,12.82,45.0,142.0,1.64,2017]
["2017-11-28T17:30:00.000000Z","USDR2",5.81,87048.0,null,0.34,0.19,12.81,45.0,144.0,1.68,2017]
["2017-11-28T17:35:00.000000Z","USDR2",5.65,87059.0,null,0.32,0.24,12.82,45.0,175.0,1.64,2017]
["2017-11-28T17:40:00.000000Z","USDR2",6.81,87057.0,null,0.31,0.4,12.81,45.0,198.0,2.49,2017]
["2017-11-28T17:45:00.000000Z","USDR2",6.16,87055.0,null,0.37,0.22,12.81,45.0,131.0,1.79,2017]
["2017-11-28T17:50:00.000000Z","USDR2",5.52,87065.0,null,-0.09,0.17,12.81,45.0,109.0,1.47,2017]
["2017-11-28T17:55:00.000000Z","USDR2",6.53,87077.0,null,0.2,0.2,12.81,45.0,139.0,1.15,2017]
["2017-11-28T18:00:00.000000Z","USDR2",7.33,87068.0,null,0.35,0.21,12.81,45.0,207.0,0.84,2017]
["2017-11-28T18:05:00.000000Z","USDR2",6.71,87068.0,null,0.36,0.31,12.81,45.0,185.0,1.51,2017]
["2017-11-28T18:10:00.000000Z","USDR2",7.62,87054.0,null,0.02,0.27,12.81,45.0,117.0,1.42,2017]
["2017-11-28T18:15:00.000000Z","USDR2",6.5,87049.0,null,-0.06,0.13,12.81,45.0,92.0,1.59,2017]
["2017-11-28T18:20:00.000000Z","USDR2",7.4,87029.0,null,0.27,0.41,12.8,45.0,168.0,1.98,2017]
["2017-11-28T18:25:00.000000Z","USDR2",6.22,87015.0,null,0.3,0.24,12.81,45.0,118.0,1.72,2017]
["2017-11-28T18:30:00.000000Z","USDR2",5.65,87015.0,null,0.1,0.11,12.8,45.0,102.0,1.73,2017]
["2017-11-28T18:35:00.000000Z","USDR2",5.77,87015.0,null,-0.03,0.26,12.81,45.0,98.0,1.27,2017]
["2017-11-28T18:40:00.000000Z","USDR2",5.9,87012.0,null,0.37,0.42,12.8,45.0,170.0,1.21,2017]
["2017-11-28T18:45:00.000000Z","USDR2",7.65,87005.0,null,0.01,0.25,12.8,45.0,164.0,0.21,2017]
["2017-11-28T18:50:00.000000Z","USDR2",8.94,86998.0,null,0.55,0.11,12.8,45.0,215.0,2.02,2017]
["2017-11-28T18:55:00.000000Z","USDR2",8.11,86996.0,null,0.06,0.37,12.8,45.0,157.0,1.43,2017]
["2017-11-28T19:00:00.000000Z","USDR2",6.89,86992.0,null,0.0,0.3,12.8,45.0,85.0,1.84,2017]
["2017-11-28T19:05:00.000000Z","USDR2",7.26,86991.0,null,0.02,0.29,12.8,45.0,102.0,1.35,2017]
["2017-11-28T19:10:00.000000Z","USDR2",8.37,86976.0,null,0.06,0.12,12.8,45.0,107.0,1.04,2017]
["2017-11-28T19:15:00.000000Z","USDR2",7.78,87002.0,null,0.01,0.22,12.8,45.0,69.0,1.51,2017]
["2017-11-28T19:20:00.000000Z","USDR2",9.53,86964.0,null,0.4,0.28,12.8,45.0,199.0,1.39,2017]
["2017-11-28T19:25:00.000000Z","USDR2",10.09,86948.0,null,0.4,0.32,12.8,45.0,218.0,2.23,2017]
["2017-11-28T19:30:00.000000Z","USDR2",11.0,86939.0,null,0.07,0.37,12.8,45.0,226.0,1.79,2017]
["2017-11-28T19:35:00.000000Z","USDR2",9.27,86912.0,null,0.02,0.37,12.8,45.0,120.0,1.54,2017]
["2017-11-28T19:40:00.000000Z","USDR2",7.43,86912.0,null,0.04,0.45,12.79,45.0,101.0,1.84,2017]
["2017-11-28T19:45:00.000000Z","USDR2",7.81,86894.0,null,0.6,0.23,12.79,45.0,189.0,2.37,2017]
["2017-11-28T19:50:00.000000Z","USDR2",7.04,86896.0,null,-0.1,0.37,12.79,45.0,103.0,1.68,2017]
["2017-11-28T19:55:00.000000Z","USDR2",7.38,86884.0,null,0.55,0.39,12.79,45.0,200.0,2.56,2017]
["2017-11-28T20:00:00.000000Z","USDR2",7.2,86894.0,null,0.02,0.39,12.79,45.0,114.0,0.82,2017]
["2017-11-28T20:05:00.000000Z","USDR2",7.94,86865.0,null,0.13,0.32,12.79,45.0,154.0,2.29,2017]
["2017-11-28T20:10:00.000000Z","USDR2",8.4,86847.0,null,0.08,0.21,12.79,45.0,130.0,1.67,2017]
["2017-11-28T20:15:00.000000Z","USDR2",8.44,86852.0,null,-0.07,0.13,12.79,45.0,105.0,1.43,2017]
["2017-11-28T20:20:00.000000Z","USDR2",8.18,86847.0,null,0.03,0.34,12.79,45.0,128.0,1.42,2017]
["2017-11-28T20:25:00.000000Z","USDR2",9.53,86827.0,null,-0.06,0.41,12.79,45.0,139.0,1.58,2017]
["2017-11-28T20:30:00.000000Z","USDR2",9.57,86813.0,null,0.36,0.35,12.79,45.0,158.0,1.14,2017]
["2017-11-28T20:35:00.000000Z","USDR2",8.34,86808.0,null,-0.41,0.13,12.79,45.0,63.0,1.84,2017]
["2017-11-28T20:40:00.000000Z","USDR2",9.64,86787.0,null,0.16,0.18,12.8,45.0,123.0,0.95,2017]
["2017-11-28T20:45:00.000000Z","USDR2",8.15,86774.0,null,0.42,0.41,12.8,45.0,112.0,0.59,2017]
["2017-11-28T20:50:00.000000Z","USDR2",7.99,86772.0,null,0.03,0.13,12.79,45.0,39.0,0.85,2017]
["2017-11-28T20:55:00.000000Z","USDR2",8.06,86767.0,null,-0.1,0.06,12.79,45.0,55.0,1.77,2017]
["2017-11-28T21:00:00.000000Z","USDR2",7.98,86754.0,null,0.23,0.3,12.79,45.0,318.0,2.78,2017]
["2017-11-28T21:05:00.000000Z","USDR2",7.07,86728.0,null,0.37,0.37,12.79,45.0,294.0,3.56,2017]
["2017-11-28T21:10:00.000000Z","USDR2",6.56,86694.0,null,-0.25,0.3,12.79,45.0,330.0,2.96,2017]
["2017-11-28T21:15:00.000000Z","USDR2",6.51,86694.0,null,0.01,0.23,12.79,45.0,310.0,3.51,2017]
["2017-11-28T21:20:00.000000Z","USDR2",6.55,86678.0,null,0.21,0.31,12.79,45.0,319.0,2.24,2017]
["2017-11-28T21:25:00.000000Z","USDR2",7.0,86688.0,null,0.16,0.23,12.79,45.0,310.0,2.59,2017]
["2017-11-28T21:30:00.000000Z","USDR2",6.87,86684.0,null,0.18,0.36,12.79,45.0,296.0,2.47,2017]
["2017-11-28T21:35:00.000000Z","USDR2",6.93,86679.0,null,-0.04,0.16,12.79,45.0,299.0,2.76,2017]
["2017-11-28T21:40:00.000000Z","USDR2",7.39,86669.0,null,0.21,0.21,12.79,45.0,296.0,2.29,2017]
["2017-11-28T21:45:00.000000Z","USDR2",7.82,86670.0,null,0.0,0.11,12.8,45.0,295.0,1.93,2017]
["2017-11-28T21:50:00.000000Z","USDR2",7.72,86660.0,null,0.11,0.27,12.79,45.0,296.0,2.98,2017]
["2017-11-28T21:55:00.000000Z","USDR2",7.11,86662.0,null,0.16,0.33,12.79,45.0,291.0,4.28,2017]
["2017-11-28T22:00:00.000000Z","USDR2",6.88,86664.0,null,0.02,0.23,12.79,45.0,287.0,3.68,2017]
["2017-11-28T22:05:00.000000Z","USDR2",6.79,86658.0,null,0.16,0.27,12.79,45.0,297.0,3.97,2017]
["2017-11-28T22:10:00.000000Z","USDR2",6.61,86637.0,null,-0.04,0.09,12.79,45.0,292.0,3.15,2017]
["2017-11-28T22:15:00.000000Z","USDR2",6.47,86645.0,null,-0.11,0.1,12.79,45.0,278.0,3.9,2017]
["2017-11-28T22:20:00.000000Z","USDR2",6.2,86650.0,null,-0.23,0.22,12.79,45.0,275.0,4.22,2017]
["2017-11-28T22:25:00.000000Z","USDR2",6.1,86652.0,null,-0.06,0.28,12.79,45.0,289.0,4.14,2017]
["2017-11-28T22:30:00.000000Z","USDR2",5.92,86669.0,null,0.21,0.19,12.79,45.0,292.0,4.42,2017]
["2017-11-28T22:35:00.000000Z","USDR2",5.66,86670.0,null,-0.03,0.19,12.8,45.0,303.0,4.19,2017]
["2017-11-28T22:40:00.000000Z","USDR2",5.57,86678.0,null,-0.05,0.11,12.79,45.0,305.0,4.22,2017]
["2017-11-28T22:45:00.000000Z","USDR2",5.6,86677.0,null,0.01,0.14,12.8,45.0,295.0,4.23,2017]
["2017-11-28T22:50:00.000000Z","USDR2",5.41,86676.0,null,0.05,0.11,12.79,45.0,304.0,4.07,2017]
["2017-11-28T22:55:00.000000Z","USDR2",5.18,86682.0,null,-0.04,0.19,12.8,45.0,293.0,3.98,2017]
["2017-11-28T23:00:00.000000Z","USDR2",4.98,86667.0,null,0.0,0.06,12.79,45.0,301.0,4.13,2017]
["2017-11-28T23:05:00.000000Z","USDR2",4.9,86669.0,null,0.06,0.1,12.8,45.0,296.0,4.17,2017]
["2017-11-28T23:10:00.000000Z","USDR2",4.62,86650.0,null,-0.03,0.06,12.79,45.0,302.0,3.86,2017]
["2017-11-28T23:15:00.000000Z","USDR2",4.41,86663.0,null,-0.07,0.08,12.8,45.0,307.0,1.37,2017]
["2017-11-28T23:20:00.000000Z","USDR2",4.43,86661.0,null,-0.09,0.07,12.8,45.0,300.0,2.4,2017]
["2017-11-28T23:25:00.000000Z","USDR2",4.36,86659.0,null,-0.06,0.14,12.8,45.0,302.0,0.4,2017]
["2017-11-28T23:30:00.000000Z","USDR2",4.24,86653.0,null,0.05,0.09,12.8,45.0,324.0,1.27,2017]
["2017-11-28T23:35:00.000000Z","USDR2",4.13,86657.0,null,0.38,0.21,12.8,45.0,139.0,1.82,2017]
["2017-11-28T23:40:00.000000Z","USDR2",4.02,86676.0,null,0.06,0.07,12.8,45.0,319.0,1.58,2017]
["2017-11-28T23:45:00.000000Z","USDR2",3.81,86679.0,null,0.02,0.25,12.8,45.0,298.0,2.46,2017]
["2017-11-28T23:50:00.000000Z","USDR2",3.67,86683.0,null,0.27,0.26,12.8,45.0,49.0,2.08,2017]
["2017-11-28T23:55:00.000000Z","USDR2",3.53,86688.0,null,0.16,0.21,12.8,45.0,68.0,2.72,2017]
["2017-11-29T00:00:00.000000Z","USDR2",3.42,86674.0,null,0.23,0.23,12.8,45.0,76.0,3.01,2017]
["2017-11-29T00:05:00.000000Z","USDR2",3.3,86675.0,null,0.2,0.21,12.8,45.0,43.0,1.98,2017]
["2017-11-29T00:10:00.000000Z","USDR2",3.15,86669.0,null,0.06,0.06,12.8,45.0,71.0,2.13,2017]
["2017-11-29T00:15:00.000000Z","USDR2",2.96,86664.0,null,-0.01,0.08,12.8,45.0,73.0,1.81,2017]
["2017-11-29T00:20:00.000000Z","USDR2",2.96,86685.0,null,0.03,0.08,12.8,45.0,82.0,1.75,2017]
["2017-11-29T00:25:00.000000Z","USDR2",2.89,86669.0,null,0.17,0.23,12.8,45.0,70.0,2.61,2017]
["2017-11-29T00:30:00.000000Z","USDR2",2.81,86700.0,null,0.48,0.05,12.8,45.0,69.0,6.05,2017]
["2017-11-29T00:35:00.000000Z","USDR2",2.97,86685.0,null,0.08,0.14,12.8,45.0,34.0,0.95,2017]
["2017-11-29T00:40:00.000000Z","USDR2",2.98,86680.0,null,-0.42,0.14,12.8,45.0,128.0,0.76,2017]
["2017-11-29T00:45:00.000000Z","USDR2",2.94,86697.0,null,-0.39,0.15,12.8,45.0,131.0,0.5,2017]
["2017-11-29T00:50:00.000000Z","USDR2",2.76,86700.0,null,0.03,0.56,12.8,45.0,87.0,0.74,2017]
["2017-11-29T00:55:00.000000Z","USDR2",2.64,86710.0,null,0.08,0.32,12.8,45.0,230.0,1.14,2017]
["2017-11-29T01:00:00.000000Z","USDR2",2.41,86694.0,null,0.1,0.23,12.8,45.0,26.0,0.06,2017]
["2017-11-29T01:05:00.000000Z","USDR2",2.06,86692.0,null,-0.07,0.08,12.8,45.0,148.0,0.52,2017]
["2017-11-29T01:10:00.000000Z","USDR2",1.97,86698.0,null,0.04,0.06,12.8,45.0,187.0,0.39,2017]
["2017-11-29T01:15:00.000000Z","USDR2",1.86,86669.0,null,0.02,0.1,12.8,45.0,189.0,1.15,2017]
["2017-11-29T01:20:00.000000Z","USDR2",1.84,86664.0,null,0.07,0.08,12.8,45.0,182.0,1.09,2017]
["2017-11-29T01:25:00.000000Z","USDR2",1.97,86661.0,null,0.06,0.08,12.8,45.0,131.0,0.31,2017]
["2017-11-29T01:30:00.000000Z","USDR2",2.05,86648.0,null,-0.03,0.14,12.8,45.0,183.0,0.47,2017]
["2017-11-29T01:35:00.000000Z","USDR2",2.18,86671.0,null,0.0,0.13,12.8,45.0,195.0,1.17,2017]
["2017-11-29T01:40:00.000000Z","USDR2",2.36,86681.0,null,0.37,0.25,12.8,45.0,171.0,1.24,2017]
["2017-11-29T01:45:00.000000Z","USDR2",2.33,86655.0,null,0.48,0.2,12.81,45.0,190.0,1.02,2017]
["2017-11-29T01:50:00.000000Z","USDR2",2.22,86658.0,null,0.88,0.39,12.81,45.0,220.0,2.34,2017]
["2017-11-29T01:55:00.000000Z","USDR2",1.98,86651.0,null,0.51,0.13,12.81,45.0,221.0,1.37,2017]
["2017-11-29T02:00:00.000000Z","USDR2",1.88,86636.0,null,0.04,0.25,12.8,45.0,165.0,0.52,2017]
["2017-11-29T02:05:00.000000Z","USDR2",1.87,86636.0,null,0.3,0.38,12.81,45.0,223.0,2.29,2017]
["2017-11-29T02:10:00.000000Z","USDR2",1.84,86627.0,null,-0.04,0.16,12.81,45.0,210.0,1.05,2017]
["2017-11-29T02:15:00.000000Z","USDR2",1.75,86633.0,null,0.16,0.16,12.81,45.0,161.0,0.27,2017]
["2017-11-29T02:20:00.000000Z","USDR2",1.77,86633.0,null,-0.2,0.22,12.8,45.0,215.0,0.78,2017]
["2017-11-29T02:25:00.000000Z","USDR2",1.57,86612.0,null,0.02,0.08,12.81,45.0,336.0,0.13,2017]
["2017-11-29T02:30:00.000000Z","USDR2",1.55,86603.0,null,0.02,0.08,12.81,45.0,203.0,0.33,2017]
["2017-11-29T02:35:00.000000Z","USDR2",1.4,86587.0,null,0.13,0.17,12.81,45.0,46.0,0.86,2017]
["2017-11-29T02:40:00.000000Z","USDR2",1.23,86577.0,null,-0.06,0.09,12.81,45.0,101.0,0.12,2017]
["2017-11-29T02:45:00.000000Z","USDR2",1.26,86583.0,null,-0.01,0.08,12.81,45.0,47.0,0.15,2017]
["2017-11-29T02:50:00.000000Z","USDR2",1.43,86603.0,null,-0.04,0.09,12.81,45.0,10.0,0.75,2017]
["2017-11-29T02:55:00.000000Z","USDR2",1.67,86585.0,null,-0.45,0.07,12.81,45.0,285.0,1.34,2017]
["2017-11-29T03:00:00.000000Z","USDR2",1.31,86578.0,null,-0.17,0.28,12.81,45.0,311.0,1.9,2017]
["2017-11-29T03:05:00.000000Z","USDR2",0.4,86605.0,null,0.01,0.13,12.81,45.0,308.0,2.31,2017]
["2017-11-29T03:10:00.000000Z","USDR2",0.48,86619.0,null,-0.04,0.04,12.81,45.0,334.0,2.1,2017]
["2017-11-29T03:15:00.000000Z","USDR2",0.41,86623.0,null,-0.15,0.18,12.81,45.0,318.0,2.45,2017]
["2017-11-29T03:20:00.000000Z","USDR2",0.27,86632.0,null,-0.25,0.21,12.81,45.0,313.0,2.64,2017]
["2017-11-29T03:25:00.000000Z","USDR2",0.5,86618.0,null,-0.29,0.24,12.81,45.0,317.0,1.88,2017]
["2017-11-29T03:30:00.000000Z","USDR2",0.42,86620.0,null,-0.05,0.18,12.81,45.0,309.0,3.0,2017]
["2017-11-29T03:35:00.000000Z","USDR2",0.23,86638.0,null,-0.02,0.36,12.81,45.0,306.0,3.53,2017]
["2017-11-29T03:40:00.000000Z","USDR2",0.23,86647.0,null,0.29,0.31,12.81,45.0,339.0,2.47,2017]
["2017-11-29T03:45:00.000000Z","USDR2",0.25,86659.0,null,-0.02,0.05,12.82,45.0,306.0,3.39,2017]
["2017-11-29T03:50:00.000000Z","USDR2",0.31,86657.0,null,-0.23,0.2,12.81,45.0,299.0,3.15,2017]
["2017-11-29T03:55:00.000000Z","USDR2",0.48,86628.0,null,-0.23,0.21,12.81,45.0,313.0,2.41,2017]
["2017-11-29T04:00:00.000000Z","USDR2",0.01,86629.0,null,0.01,0.11,12.81,45.0,319.0,1.53,2017]
["2017-11-29T04:05:00.000000Z","USDR2",-0.32,86624.0,null,0.02,0.11,12.81,45.0,28.0,1.22,2017]
["2017-11-29T04:10:00.000000Z","USDR2",-0.14,86593.0,null,-0.06,0.09,12.81,45.0,13.0,0.9,2017]
["2017-11-29T04:15:00.000000Z","USDR2",0.04,86611.0,null,-0.09,0.14,12.81,45.0,323.0,0.58,2017]
["2017-11-29T04:20:00.000000Z","USDR2",0.32,86627.0,null,-0.04,0.06,12.81,45.0,313.0,0.89,2017]
["2017-11-29T04:25:00.000000Z","USDR2",0.64,86627.0,null,0.04,0.07,12.81,45.0,309.0,0.66,2017]
["2017-11-29T04:30:00.000000Z","USDR2",0.63,86614.0,null,0.21,0.14,12.81,45.0,280.0,1.11,2017]
["2017-11-29T04:35:00.000000Z","USDR2",0.4,86611.0,null,0.06,0.07,12.81,45.0,296.0,1.83,2017]
["2017-11-29T04:40:00.000000Z","USDR2",-0.02,86630.0,null,0.0,0.04,12.81,45.0,302.0,1.73,2017]
["2017-11-29T04:45:00.000000Z","USDR2",0.37,86625.0,null,-0.02,0.04,12.81,45.0,326.0,1.14,2017]
["2017-11-29T04:50:00.000000Z","USDR2",0.76,86636.0,null,0.0,0.06,12.81,45.0,316.0,1.28,2017]
["2017-11-29T04:55:00.000000Z","USDR2",0.86,86627.0,null,0.0,0.09,12.81,45.0,299.0,1.04,2017]
["2017-11-29T05:00:00.000000Z","USDR2",0.69,86636.0,null,0.04,0.11,12.81,45.0,304.0,0.72,2017]
["2017-11-29T05:05:00.000000Z","USDR2",0.39,86645.0,null,0.07,0.1,12.81,45.0,352.0,0.44,2017]
["2017-11-29T05:10:00.000000Z","USDR2",0.3,86643.0,null,-0.02,0.05,12.81,45.0,320.0,1.42,2017]
["2017-11-29T05:15:00.000000Z","USDR2",0.28,86645.0,null,-0.05,0.09,12.82,45.0,340.0,1.19,2017]
["2017-11-29T05:20:00.000000Z","USDR2",0.52,86632.0,null,0.19,0.14,12.81,45.0,165.0,0.65,2017]
["2017-11-29T05:25:00.000000Z","USDR2",0.43,86626.0,null,0.27,0.23,12.81,45.0,62.0,0.68,2017]
["2017-11-29T05:30:00.000000Z","USDR2",0.51,86622.0,null,0.18,0.17,12.81,45.0,69.0,0.73,2017]
["2017-11-29T05:35:00.000000Z","USDR2",0.53,86646.0,null,0.45,0.28,12.81,45.0,221.0,0.97,2017]
["2017-11-29T05:40:00.000000Z","USDR2",0.43,86627.0,null,-0.1,0.08,12.81,45.0,237.0,1.26,2017]
["2017-11-29T05:45:00.000000Z","USDR2",0.25,86624.0,null,0.31,0.18,12.81,45.0,214.0,1.03,2017]
["2017-11-29T05:50:00.000000Z","USDR2",0.1,86631.0,null,0.02,0.06,12.81,45.0,193.0,1.96,2017]
["2017-11-29T05:55:00.000000Z","USDR2",-0.18,86622.0,null,-0.06,0.21,12.81,45.0,171.0,2.36,2017]
["2017-11-29T06:00:00.000000Z","USDR2",-0.44,86623.0,null,0.31,0.3,12.81,45.0,165.0,1.81,2017]
["2017-11-29T06:05:00.000000Z","USDR2",-0.38,86641.0,null,0.31,0.51,12.81,45.0,205.0,1.98,2017]
["2017-11-29T06:10:00.000000Z","USDR2",-1.07,86638.0,null,0.7,0.39,12.81,45.0,201.0,2.1,2017]
["2017-11-29T06:15:00.000000Z","USDR2",-1.56,86646.0,null,-0.11,0.13,12.81,45.0,164.0,1.13,2017]
["2017-11-29T06:20:00.000000Z","USDR2",-0.95,86644.0,null,0.0,0.06,12.8,45.0,151.0,1.06,2017]
["2017-11-29T06:25:00.000000Z","USDR2",-0.56,86644.0,null,0.01,0.05,12.81,45.0,126.0,1.11,2017]
["2017-11-29T06:30:00.000000Z","USDR2",-0.32,86664.0,null,0.1,0.12,12.81,45.0,75.0,0.56,2017]
["2017-11-29T06:35:00.000000Z","USDR2",-0.31,86664.0,null,0.07,0.15,12.81,45.0,63.0,0.62,2017]
["2017-11-29T06:40:00.000000Z","USDR2",-0.2,86660.0,null,-0.01,0.07,12.81,45.0,87.0,0.73,2017]
["2017-11-29T06:45:00.000000Z","USDR2",-0.23,86670.0,null,0.02,0.04,12.81,45.0,38.0,1.0,2017]
["2017-11-29T06:50:00.000000Z","USDR2",-0.22,86679.0,null,0.07,0.08,12.81,45.0,37.0,0.75,2017]
["2017-11-29T06:55:00.000000Z","USDR2",-0.03,86663.0,null,0.03,0.16,12.81,45.0,28.0,0.72,2017]
["2017-11-29T07:00:00.000000Z","USDR2",0.02,86667.0,null,0.02,0.14,12.81,45.0,30.0,0.71,2017]
["2017-11-29T07:05:00.000000Z","USDR2",0.23,86681.0,null,0.14,0.15,12.81,45.0,19.0,1.27,2017]
["2017-11-29T07:10:00.000000Z","USDR2",0.17,86692.0,null,0.08,0.11,12.81,45.0,86.0,0.75,2017]
["2017-11-29T07:15:00.000000Z","USDR2",0.17,86694.0,null,-0.02,0.05,12.81,45.0,38.0,0.38,2017]
["2017-11-29T07:20:00.000000Z","USDR2",-0.05,86686.0,null,0.11,0.16,12.81,45.0,63.0,0.45,2017]
["2017-11-29T07:25:00.000000Z","USDR2",-0.03,86661.0,null,0.3,0.06,12.81,45.0,37.0,1.71,2017]
["2017-11-29T07:30:00.000000Z","USDR2",-0.14,86676.0,null,0.1,0.11,12.81,45.0,28.0,1.3,2017]
["2017-11-29T07:35:00.000000Z","USDR2",-0.3,86678.0,null,0.21,0.11,12.81,45.0,36.0,1.4,2017]
["2017-11-29T07:40:00.000000Z","USDR2",-0.38,86675.0,null,0.03,0.08,12.81,45.0,64.0,0.99,2017]
["2017-11-29T07:45:00.000000Z","USDR2",-0.38,86690.0,null,0.11,0.13,12.81,45.0,62.0,0.75,2017]
["2017-11-29T07:50:00.000000Z","USDR2",-0.52,86708.0,null,-0.01,0.1,12.81,45.0,22.0,0.25,2017]
["2017-11-29T07:55:00.000000Z","USDR2",-0.41,86697.0,null,0.08,0.17,12.81,45.0,31.0,0.95,2017]
["2017-11-29T08:00:00.000000Z","USDR2",-0.71,86697.0,null,-0.06,0.11,12.81,45.0,4.0,0.76,2017]
["2017-11-29T08:05:00.000000Z","USDR2",-1.46,86667.0,null,-0.04,0.04,12.81,45.0,218.0,0.16,2017]
["2017-11-29T08:10:00.000000Z","USDR2",-0.82,86691.0,null,-0.01,0.09,12.81,45.0,249.0,0.15,2017]
["2017-11-29T08:15:00.000000Z","USDR2",-0.74,86711.0,null,0.01,0.05,12.81,45.0,309.0,0.09,2017]
["2017-11-29T08:20:00.000000Z","USDR2",-0.72,86667.0,null,0.01,0.09,12.81,45.0,167.0,0.26,2017]
["2017-11-29T08:25:00.000000Z","USDR2",-0.7,86669.0,null,0.0,0.08,12.81,45.0,167.0,1.13,2017]
["2017-11-29T08:30:00.000000Z","USDR2",-0.75,86718.0,null,0.06,0.14,12.81,45.0,184.0,1.02,2017]
["2017-11-29T08:35:00.000000Z","USDR2",-0.89,86748.0,null,0.09,0.23,12.81,45.0,193.0,1.18,2017]
["2017-11-29T08:40:00.000000Z","USDR2",-0.71,86759.0,null,0.03,0.11,12.81,45.0,205.0,1.07,2017]
["2017-11-29T08:45:00.000000Z","USDR2",-0.6,86756.0,null,0.17,0.21,12.82,45.0,164.0,1.08,2017]
["2017-11-29T08:50:00.000000Z","USDR2",-0.83,86740.0,null,0.08,0.32,12.81,45.0,145.0,1.27,2017]
["2017-11-29T08:55:00.000000Z","USDR2",-1.18,86751.0,null,-0.04,0.19,12.81,45.0,170.0,2.03,2017]
["2017-11-29T09:00:00.000000Z","USDR2",-1.46,86755.0,null,0.06,0.18,12.81,45.0,176.0,2.85,2017]
["2017-11-29T09:05:00.000000Z","USDR2",-2.43,86727.0,null,0.34,0.26,12.81,45.0,167.0,3.3,2017]
["2017-11-29T09:10:00.000000Z","USDR2",-2.86,86720.0,null,0.16,0.2,12.81,45.0,158.0,3.95,2017]
["2017-11-29T09:15:00.000000Z","USDR2",-2.68,86709.0,null,0.11,0.17,12.81,45.0,143.0,4.23,2017]
["2017-11-29T09:20:00.000000Z","USDR2",-2.34,86705.0,null,0.1,0.14,12.81,45.0,181.0,2.58,2017]
["2017-11-29T09:25:00.000000Z","USDR2",-1.85,86699.0,null,-0.01,0.13,12.81,45.0,154.0,4.22,2017]
["2017-11-29T09:30:00.000000Z","USDR2",-1.55,86695.0,null,0.01,0.09,12.81,45.0,143.0,4.38,2017]
["2017-11-29T09:35:00.000000Z","USDR2",-1.3,86699.0,null,0.02,0.1,12.82,45.0,141.0,5.6,2017]
["2017-11-29T09:40:00.000000Z","USDR2",-0.96,86677.0,null,0.23,0.22,12.81,45.0,135.0,6.86,2017]
["2017-11-29T09:45:00.000000Z","USDR2",-0.78,86684.0,null,0.08,0.17,12.82,45.0,139.0,6.33,2017]
["2017-11-29T09:50:00.000000Z","USDR2",-0.68,86671.0,null,0.15,0.21,12.82,45.0,144.0,6.77,2017]
["2017-11-29T09:55:00.000000Z","USDR2",-0.5,86678.0,null,0.13,0.19,12.82,45.0,139.0,6.72,2017]
["2017-11-29T10:00:00.000000Z","USDR2",-0.33,86699.0,null,0.11,0.16,12.82,45.0,147.0,4.57,2017]
["2017-11-29T10:05:00.000000Z","USDR2",-0.15,86707.0,null,0.05,0.24,12.82,45.0,141.0,3.23,2017]
["2017-11-29T10:10:00.000000Z","USDR2",-0.24,86753.0,null,0.08,0.08,12.82,45.0,48.0,0.37,2017]
["2017-11-29T10:15:00.000000Z","USDR2",-0.27,86753.0,null,0.09,0.17,12.82,45.0,88.0,1.76,2017]
["2017-11-29T10:20:00.000000Z","USDR2",-0.5,86741.0,null,0.0,0.19,12.82,45.0,110.0,2.19,2017]
["2017-11-29T10:25:00.000000Z","USDR2",-0.44,86747.0,null,0.09,0.06,12.82,45.0,92.0,1.5,2017]
["2017-11-29T10:30:00.000000Z","USDR2",-0.39,86786.0,null,0.04,0.06,12.82,45.0,36.0,2.55,2017]
["2017-11-29T10:35:00.000000Z","USDR2",-0.28,86787.0,null,0.01,0.16,12.82,45.0,27.0,2.27,2017]
["2017-11-29T10:40:00.000000Z","USDR2",-0.52,86794.0,null,0.04,0.07,12.81,45.0,40.0,2.66,2017]
["2017-11-29T10:45:00.000000Z","USDR2",-0.65,86802.0,null,0.05,0.09,12.82,45.0,26.0,2.05,2017]
["2017-11-29T10:50:00.000000Z","USDR2",-0.29,86810.0,null,-0.23,0.26,12.82,45.0,317.0,1.33,2017]
["2017-11-29T10:55:00.000000Z","USDR2",-0.76,86822.0,null,-0.11,0.28,12.82,45.0,300.0,4.49,2017]
["2017-11-29T11:00:00.000000Z","USDR2",-1.25,86841.0,null,-0.01,0.08,12.81,45.0,308.0,3.98,2017]
["2017-11-29T11:05:00.000000Z","USDR2",-1.52,86851.0,null,-0.31,0.22,12.82,45.0,337.0,2.7,2017]
["2017-11-29T11:10:00.000000Z","USDR2",-1.25,86831.0,null,-0.06,0.1,12.81,45.0,344.0,1.63,2017]
["2017-11-29T11:15:00.000000Z","USDR2",-1.29,86856.0,null,-0.2,0.19,12.81,45.0,302.0,2.28,2017]
["2017-11-29T11:20:00.000000Z","USDR2",-1.37,86861.0,null,-0.04,0.08,12.81,45.0,340.0,1.96,2017]
["2017-11-29T11:25:00.000000Z","USDR2",-1.54,86850.0,null,-0.1,0.13,12.81,45.0,340.0,1.23,2017]
["2017-11-29T11:30:00.000000Z","USDR2",-1.35,86857.0,null,-0.02,0.05,12.81,45.0,23.0,1.4,2017]
["2017-11-29T11:35:00.000000Z","USDR2",-1.25,86840.0,null,0.03,0.06,12.81,45.0,29.0,1.68,2017]
["2017-11-29T11:40:00.000000Z","USDR2",-1.47,86857.0,null,-0.23,0.17,12.81,45.0,357.0,0.69,2017]
["2017-11-29T11:45:00.000000Z","USDR2",-1.25,86806.0,null,-0.19,0.18,12.81,45.0,30.0,0.14,2017]
["2017-11-29T11:50:00.000000Z","USDR2",-0.65,86828.0,null,0.0,0.05,12.81,45.0,43.0,1.18,2017]
["2017-11-29T11:55:00.000000Z","USDR2",-0.24,86856.0,null,-0.04,0.05,12.81,45.0,50.0,1.01,2017]
["2017-11-29T12:00:00.000000Z","USDR2",-0.06,86853.0,null,-0.01,0.04,12.81,45.0,52.0,1.28,2017]
["2017-11-29T12:05:00.000000Z","USDR2",0.15,86873.0,null,-0.18,0.2,12.82,45.0,207.0,0.42,2017]
["2017-11-29T12:10:00.000000Z","USDR2",0.11,86862.0,null,0.0,0.06,12.81,45.0,152.0,0.63,2017]
["2017-11-29T12:15:00.000000Z","USDR2",-0.23,86863.0,null,0.02,0.1,12.82,45.0,162.0,1.47,2017]
["2017-11-29T12:20:00.000000Z","USDR2",-0.11,86858.0,null,0.34,0.37,12.81,45.0,169.0,1.16,2017]
["2017-11-29T12:25:00.000000Z","USDR2",-0.47,86880.0,null,0.59,0.37,12.81,45.0,216.0,5.54,2017]
["2017-11-29T12:30:00.000000Z","USDR2",-1.68,86891.0,null,-0.21,0.44,12.81,45.0,140.0,2.03,2017]
["2017-11-29T12:35:00.000000Z","USDR2",-1.37,86892.0,null,0.23,0.29,12.82,45.0,201.0,3.02,2017]
["2017-11-29T12:40:00.000000Z","USDR2",-1.44,86882.0,null,0.21,0.44,12.81,45.0,206.0,4.31,2017]
["2017-11-29T12:45:00.000000Z","USDR2",-1.37,86890.0,null,0.11,0.23,12.81,45.0,187.0,2.42,2017]
["2017-11-29T12:50:00.000000Z","USDR2",-1.41,86890.0,null,0.24,0.17,12.81,45.0,154.0,1.81,2017]
["2017-11-29T12:55:00.000000Z","USDR2",-2.2,86888.0,null,-0.19,0.17,12.81,45.0,174.0,2.24,2017]
["2017-11-29T13:00:00.000000Z","USDR2",-2.01,86886.0,null,-0.04,0.12,12.81,45.0,166.0,1.66,2017]
["2017-11-29T13:05:00.000000Z","USDR2",-1.25,86900.0,null,0.0,0.09,12.81,45.0,161.0,1.86,2017]
["2017-11-29T13:10:00.000000Z","USDR2",-0.78,86886.0,null,0.05,0.23,12.81,45.0,167.0,1.54,2017]
["2017-11-29T13:15:00.000000Z","USDR2",-0.67,86906.0,null,0.2,0.16,12.81,45.0,116.0,1.49,2017]
["2017-11-29T13:20:00.000000Z","USDR2",-0.75,86936.0,null,0.1,0.09,12.81,45.0,128.0,1.06,2017]
["2017-11-29T13:25:00.000000Z","USDR2",-0.82,86928.0,null,0.0,0.06,12.81,45.0,205.0,0.33,2017]
["2017-11-29T13:30:00.000000Z","USDR2",-0.95,86931.0,null,-0.01,0.04,12.81,45.0,125.0,0.24,2017]
["2017-11-29T13:35:00.000000Z","USDR2",-0.77,86923.0,null,-0.01,0.08,12.81,45.0,170.0,0.7,2017]
["2017-11-29T13:40:00.000000Z","USDR2",-0.72,86953.0,null,0.01,0.06,12.81,45.0,31.0,0.17,2017]
["2017-11-29T13:45:00.000000Z","USDR2",-1.07,86970.0,null,-0.01,0.18,12.81,45.0,283.0,1.53,2017]
["2017-11-29T13:50:00.000000Z","USDR2",-1.24,86984.0,null,-0.19,0.19,12.81,45.0,323.0,0.62,2017]
["2017-11-29T13:55:00.000000Z","USDR2",-1.41,86963.0,null,0.0,0.07,12.81,45.0,339.0,0.72,2017]
["2017-11-29T14:00:00.000000Z","USDR2",-1.58,86972.0,null,-0.06,0.07,12.81,45.0,350.0,1.01,2017]
["2017-11-29T14:05:00.000000Z","USDR2",-1.51,86979.0,null,-0.01,0.09,12.82,45.0,5.0,1.23,2017]
["2017-11-29T14:10:00.000000Z","USDR2",-1.48,86978.0,null,-0.06,0.08,12.81,45.0,2.0,0.63,2017]
["2017-11-29T14:15:00.000000Z","USDR2",-1.24,86984.0,null,-0.11,0.1,12.81,45.0,0.0,0.2,2017]
["2017-11-29T14:20:00.000000Z","USDR2",-0.88,86973.0,null,-0.13,0.14,12.81,45.0,270.0,0.73,2017]
["2017-11-29T14:25:00.000000Z","USDR2",-0.65,86996.0,null,0.03,0.05,12.81,45.0,325.0,0.85,2017]
["2017-11-29T14:30:00.000000Z","USDR2",-0.79,86997.0,null,-0.01,0.07,12.81,45.0,8.0,0.25,2017]
["2017-11-29T14:35:00.000000Z","USDR2",-0.45,86990.0,null,-0.1,0.14,12.81,45.0,289.0,0.63,2017]
["2017-11-29T14:40:00.000000Z","USDR2",-0.56,87007.0,null,0.0,0.07,12.81,45.0,20.0,0.46,2017]
["2017-11-29T14:45:00.000000Z","USDR2",-0.2,87019.0,null,0.0,0.05,12.82,45.0,330.0,0.56,2017]
["2017-11-29T14:50:00.000000Z","USDR2",0.0,87023.0,null,0.03,0.07,12.81,45.0,187.0,0.35,2017]
["2017-11-29T14:55:00.000000Z","USDR2",-0.01,87028.0,null,0.03,0.06,12.81,45.0,227.0,0.6,2017]
["2017-11-29T15:00:00.000000Z","USDR2",-0.67,87037.0,null,-0.17,0.19,12.81,45.0,220.0,0.72,2017]
["2017-11-29T15:05:00.000000Z","USDR2",-0.48,87065.0,null,0.08,0.15,12.82,45.0,171.0,1.36,2017]
["2017-11-29T15:10:00.000000Z","USDR2",-0.08,87064.0,null,0.17,0.21,12.81,45.0,202.0,2.12,2017]
["2017-11-29T15:15:00.000000Z","USDR2",0.0,87087.0,null,0.25,0.17,12.81,45.0,178.0,1.6,2017]
["2017-11-29T15:20:00.000000Z","USDR2",0.41,87061.0,null,0.1,0.21,12.81,45.0,214.0,1.78,2017]
["2017-11-29T15:25:00.000000Z","USDR2",0.3,87069.0,null,0.22,0.24,12.82,45.0,194.0,1.76,2017]
["2017-11-29T15:30:00.000000Z","USDR2",1.38,87098.0,null,0.08,0.15,12.81,45.0,194.0,1.48,2017]
["2017-11-29T15:35:00.000000Z","USDR2",2.0,87100.0,null,0.05,0.07,12.82,45.0,174.0,1.7,2017]
["2017-11-29T15:40:00.000000Z","USDR2",1.54,87101.0,null,0.36,0.11,12.82,45.0,79.0,2.1,2017]
["2017-11-29T15:45:00.000000Z","USDR2",2.73,87103.0,null,0.04,0.05,12.82,45.0,89.0,1.13,2017]
["2017-11-29T15:50:00.000000Z","USDR2",4.24,87112.0,null,0.21,0.19,12.82,45.0,142.0,0.77,2017]
["2017-11-29T15:55:00.000000Z","USDR2",3.59,87144.0,null,0.15,0.28,12.82,45.0,111.0,0.86,2017]
["2017-11-29T16:00:00.000000Z","USDR2",4.54,87153.0,null,-0.11,0.19,12.82,45.0,135.0,1.15,2017]
["2017-11-29T16:05:00.000000Z","USDR2",4.34,87167.0,null,-0.06,0.17,12.83,45.0,327.0,0.8,2017]
["2017-11-29T16:10:00.000000Z","USDR2",4.26,87193.0,null,-0.07,0.12,12.82,45.0,46.0,0.65,2017]
["2017-11-29T16:15:00.000000Z","USDR2",4.24,87207.0,null,0.03,0.11,12.82,45.0,27.0,0.91,2017]
["2017-11-29T16:20:00.000000Z","USDR2",4.1,87205.0,null,0.09,0.13,12.82,45.0,29.0,1.23,2017]
["2017-11-29T16:25:00.000000Z","USDR2",3.89,87223.0,null,0.06,0.15,12.82,45.0,359.0,1.41,2017]
["2017-11-29T16:30:00.000000Z","USDR2",4.02,87220.0,null,0.11,0.22,12.81,45.0,336.0,1.03,2017]
["2017-11-29T16:35:00.000000Z","USDR2",3.66,87211.0,null,-0.05,0.14,12.81,45.0,339.0,1.88,2017]
["2017-11-29T16:40:00.000000Z","USDR2",3.93,87209.0,null,0.1,0.14,12.81,45.0,293.0,1.15,2017]
["2017-11-29T16:45:00.000000Z","USDR2",3.83,87222.0,null,0.03,0.07,12.81,45.0,326.0,1.45,2017]
["2017-11-29T16:50:00.000000Z","USDR2",3.58,87241.0,null,-0.04,0.29,12.81,45.0,312.0,2.33,2017]
["2017-11-29T16:55:00.000000Z","USDR2",3.39,87242.0,null,-0.02,0.16,12.81,45.0,312.0,2.13,2017]
["2017-11-29T17:00:00.000000Z","USDR2",3.63,87250.0,null,0.3,0.23,12.8,45.0,302.0,2.11,2017]
["2017-11-29T17:05:00.000000Z","USDR2",4.05,87252.0,null,0.25,0.27,12.81,45.0,280.0,1.8,2017]
["2017-11-29T17:10:00.000000Z","USDR2",4.59,87250.0,null,0.02,0.14,12.8,45.0,291.0,1.48,2017]
["2017-11-29T17:15:00.000000Z","USDR2",5.51,87263.0,null,0.19,0.2,12.81,45.0,266.0,1.91,2017]
["2017-11-29T17:20:00.000000Z","USDR2",6.32,87241.0,null,0.41,0.24,12.81,45.0,255.0,2.33,2017]
["2017-11-29T17:25:00.000000Z","USDR2",5.89,87248.0,null,0.0,0.13,12.81,45.0,273.0,2.18,2017]
["2017-11-29T17:30:00.000000Z","USDR2",6.36,87243.0,null,0.25,0.27,12.8,45.0,266.0,1.58,2017]
["2017-11-29T17:35:00.000000Z","USDR2",6.31,87263.0,null,0.01,0.15,12.81,45.0,294.0,0.99,2017]
["2017-11-29T17:40:00.000000Z","USDR2",6.29,87254.0,null,0.03,0.26,12.8,45.0,288.0,1.68,2017]
["2017-11-29T17:45:00.000000Z","USDR2",6.55,87232.0,null,0.04,0.2,12.81,45.0,290.0,1.39,2017]
["2017-11-29T17:50:00.000000Z","USDR2",6.54,87234.0,null,0.16,0.27,12.8,45.0,281.0,2.07,2017]
["2017-11-29T17:55:00.000000Z","USDR2",6.47,87233.0,null,0.12,0.43,12.8,45.0,269.0,2.89,2017]
["2017-11-29T18:00:00.000000Z","USDR2",6.73,87237.0,null,0.07,0.21,12.8,45.0,268.0,3.92,2017]
["2017-11-29T18:05:00.000000Z","USDR2",6.74,87238.0,null,0.04,0.12,12.8,45.0,276.0,3.04,2017]
["2017-11-29T18:10:00.000000Z","USDR2",7.08,87248.0,null,0.17,0.4,12.8,45.0,284.0,2.06,2017]
["2017-11-29T18:15:00.000000Z","USDR2",7.32,87238.0,null,0.07,0.2,12.8,45.0,300.0,3.37,2017]
["2017-11-29T18:20:00.000000Z","USDR2",7.43,87245.0,null,0.11,0.19,12.8,45.0,285.0,3.23,2017]
["2017-11-29T18:25:00.000000Z","USDR2",7.34,87239.0,null,0.04,0.41,12.8,45.0,301.0,3.51,2017]
["2017-11-29T18:30:00.000000Z","USDR2",6.87,87220.0,null,0.16,0.28,12.8,45.0,305.0,3.2,2017]
["2017-11-29T18:35:00.000000Z","USDR2",6.76,87232.0,null,-0.07,0.28,12.8,45.0,321.0,3.27,2017]
["2017-11-29T18:40:00.000000Z","USDR2",7.11,87243.0,null,-0.02,0.31,12.8,45.0,307.0,3.31,2017]
["2017-11-29T18:45:00.000000Z","USDR2",7.29,87226.0,null,0.09,0.31,12.8,45.0,295.0,3.71,2017]
["2017-11-29T18:50:00.000000Z","USDR2",7.5,87228.0,null,-0.05,0.24,12.79,45.0,306.0,2.81,2017]
["2017-11-29T18:55:00.000000Z","USDR2",7.61,87236.0,null,0.3,0.3,12.8,45.0,297.0,4.09,2017]
["2017-11-29T19:00:00.000000Z","USDR2",7.78,87237.0,null,0.07,0.35,12.79,45.0,319.0,3.44,2017]
["2017-11-29T19:05:00.000000Z","USDR2",7.28,87236.0,null,-0.11,0.21,12.8,45.0,314.0,3.85,2017]
["2017-11-29T19:10:00.000000Z","USDR2",6.99,87231.0,null,-0.06,0.35,12.8,45.0,338.0,2.86,2017]
["2017-11-29T19:15:00.000000Z","USDR2",7.69,87227.0,null,0.17,0.43,12.8,45.0,302.0,3.12,2017]
["2017-11-29T19:20:00.000000Z","USDR2",7.57,87223.0,null,0.25,0.27,12.8,45.0,305.0,3.41,2017]
["2017-11-29T19:25:00.000000Z","USDR2",7.11,87216.0,null,0.03,0.3,12.8,45.0,298.0,4.06,2017]
["2017-11-29T19:30:00.000000Z","USDR2",6.93,87218.0,null,0.1,0.3,12.79,45.0,317.0,4.13,2017]
["2017-11-29T19:35:00.000000Z","USDR2",6.21,87232.0,null,-0.1,0.14,12.8,45.0,310.0,4.18,2017]
["2017-11-29T19:40:00.000000Z","USDR2",5.98,87224.0,null,-0.03,0.13,12.79,45.0,302.0,3.85,2017]
["2017-11-29T19:45:00.000000Z","USDR2",6.52,87211.0,null,0.08,0.31,12.8,45.0,287.0,4.47,2017]
["2017-11-29T19:50:00.000000Z","USDR2",6.79,87198.0,null,0.03,0.09,12.79,45.0,312.0,3.7,2017]
["2017-11-29T19:55:00.000000Z","USDR2",6.86,87195.0,null,0.05,0.14,12.8,45.0,309.0,4.09,2017]
["2017-11-29T20:00:00.000000Z","USDR2",6.69,87182.0,null,0.0,0.2,12.79,45.0,317.0,3.41,2017]
["2017-11-29T20:05:00.000000Z","USDR2",7.25,87178.0,null,0.12,0.23,12.8,45.0,313.0,3.45,2017]
["2017-11-29T20:10:00.000000Z","USDR2",7.52,87181.0,null,0.08,0.29,12.79,45.0,296.0,4.37,2017]
["2017-11-29T20:15:00.000000Z","USDR2",6.93,87195.0,null,0.06,0.29,12.8,45.0,314.0,4.54,2017]
["2017-11-29T20:20:00.000000Z","USDR2",6.91,87180.0,null,0.35,0.4,12.8,45.0,297.0,4.43,2017]
["2017-11-29T20:25:00.000000Z","USDR2",7.18,87188.0,null,0.07,0.17,12.8,45.0,315.0,4.72,2017]
["2017-11-29T20:30:00.000000Z","USDR2",6.93,87162.0,null,0.1,0.15,12.79,45.0,312.0,4.61,2017]
["2017-11-29T20:35:00.000000Z","USDR2",7.13,87151.0,null,0.02,0.39,12.79,45.0,300.0,4.6,2017]
["2017-11-29T20:40:00.000000Z","USDR2",7.67,87147.0,null,0.17,0.27,12.79,45.0,295.0,4.45,2017]
["2017-11-29T20:45:00.000000Z","USDR2",7.27,87134.0,null,0.08,0.35,12.8,45.0,284.0,4.2,2017]
["2017-11-29T20:50:00.000000Z","USDR2",7.33,87138.0,null,-0.06,0.17,12.8,45.0,304.0,3.88,2017]
["2017-11-29T20:55:00.000000Z","USDR2",7.74,87138.0,null,0.32,0.41,12.8,45.0,278.0,3.83,2017]
["2017-11-29T21:00:00.000000Z","USDR2",7.23,87139.0,null,-0.09,0.27,12.79,45.0,300.0,3.8,2017]
["2017-11-29T21:05:00.000000Z","USDR2",7.24,87123.0,null,0.03,0.31,12.79,45.0,292.0,4.3,2017]
["2017-11-29T21:10:00.000000Z","USDR2",7.31,87117.0,null,-0.09,0.31,12.79,45.0,295.0,4.33,2017]
["2017-11-29T21:15:00.000000Z","USDR2",7.31,87121.0,null,0.01,0.2,12.8,45.0,306.0,3.9,2017]
["2017-11-29T21:20:00.000000Z","USDR2",7.35,87121.0,null,0.07,0.25,12.79,45.0,305.0,3.54,2017]
["2017-11-29T21:25:00.000000Z","USDR2",7.29,87104.0,null,0.08,0.11,12.8,45.0,317.0,4.02,2017]
["2017-11-29T21:30:00.000000Z","USDR2",7.4,87106.0,null,0.14,0.41,12.79,45.0,290.0,4.53,2017]
["2017-11-29T21:35:00.000000Z","USDR2",7.33,87100.0,null,-0.05,0.26,12.8,45.0,291.0,3.71,2017]
["2017-11-29T21:40:00.000000Z","USDR2",7.33,87097.0,null,0.09,0.27,12.79,45.0,299.0,4.16,2017]
["2017-11-29T21:45:00.000000Z","USDR2",7.07,87104.0,null,0.12,0.22,12.79,45.0,304.0,4.12,2017]
["2017-11-29T21:50:00.000000Z","USDR2",6.95,87103.0,null,-0.05,0.37,12.79,45.0,295.0,4.31,2017]
["2017-11-29T21:55:00.000000Z","USDR2",7.08,87103.0,null,0.18,0.27,12.8,45.0,295.0,4.15,2017]
["2017-11-29T22:00:00.000000Z","USDR2",7.26,87105.0,null,-0.1,0.5,12.79,45.0,302.0,3.69,2017]
["2017-11-29T22:05:00.000000Z","USDR2",7.26,87105.0,null,0.06,0.28,12.79,45.0,285.0,4.2,2017]
["2017-11-29T22:10:00.000000Z","USDR2",7.29,87105.0,null,0.02,0.21,12.79,45.0,295.0,4.19,2017]
["2017-11-29T22:15:00.000000Z","USDR2",6.52,87102.0,null,-0.07,0.26,12.8,45.0,306.0,4.31,2017]
["2017-11-29T22:20:00.000000Z","USDR2",6.63,87094.0,null,0.05,0.11,12.79,45.0,307.0,3.92,2017]
["2017-11-29T22:25:00.000000Z","USDR2",6.47,87103.0,null,0.02,0.07,12.79,45.0,302.0,4.22,2017]
["2017-11-29T22:30:00.000000Z","USDR2",6.52,87095.0,null,-0.14,0.27,12.79,45.0,295.0,4.84,2017]
["2017-11-29T22:35:00.000000Z","USDR2",6.31,87090.0,null,0.0,0.2,12.79,45.0,302.0,5.01,2017]
["2017-11-29T22:40:00.000000Z","USDR2",6.27,87095.0,null,0.04,0.16,12.79,45.0,311.0,4.15,2017]
["2017-11-29T22:45:00.000000Z","USDR2",6.1,87093.0,null,-0.02,0.09,12.79,45.0,299.0,4.9,2017]
["2017-11-29T22:50:00.000000Z","USDR2",5.89,87103.0,null,0.03,0.28,12.79,45.0,298.0,4.56,2017]
["2017-11-29T22:55:00.000000Z","USDR2",5.85,87105.0,null,-0.01,0.07,12.8,45.0,299.0,4.55,2017]
["2017-11-29T23:00:00.000000Z","USDR2",5.67,87108.0,null,-0.12,0.22,12.79,45.0,286.0,4.7,2017]
["2017-11-29T23:05:00.000000Z","USDR2",5.32,87117.0,null,0.04,0.19,12.8,45.0,289.0,4.18,2017]
["2017-11-29T23:10:00.000000Z","USDR2",5.17,87113.0,null,0.07,0.38,12.8,45.0,312.0,2.45,2017]
["2017-11-29T23:15:00.000000Z","USDR2",5.0,87092.0,null,0.19,0.28,12.8,45.0,305.0,1.45,2017]
["2017-11-29T23:20:00.000000Z","USDR2",4.83,87086.0,null,0.15,0.26,12.8,45.0,294.0,3.96,2017]
["2017-11-29T23:25:00.000000Z","USDR2",4.91,87089.0,null,0.13,0.27,12.8,45.0,297.0,3.9,2017]
["2017-11-29T23:30:00.000000Z","USDR2",4.72,87096.0,null,0.02,0.15,12.8,45.0,292.0,4.07,2017]
["2017-11-29T23:35:00.000000Z","USDR2",4.47,87092.0,null,-0.07,0.21,12.8,45.0,288.0,4.61,2017]
["2017-11-29T23:40:00.000000Z","USDR2",4.29,87093.0,null,-0.16,0.14,12.8,45.0,277.0,4.57,2017]
["2017-11-29T23:45:00.000000Z","USDR2",4.12,87106.0,null,-0.15,0.31,12.8,45.0,282.0,4.51,2017]
["2017-11-29T23:50:00.000000Z","USDR2",3.99,87106.0,null,-0.09,0.06,12.8,45.0,281.0,3.93,2017]
["2017-11-29T23:55:00.000000Z","USDR2",3.88,87064.0,null,0.06,0.31,12.8,45.0,284.0,2.48,2017]
["2017-11-30T00:00:00.000000Z","USDR2",3.71,87034.0,null,0.08,0.27,12.8,45.0,300.0,2.37,2017]
["2017-11-30T00:05:00.000000Z","USDR2",3.54,87040.0,null,-0.1,0.06,12.8,45.0,32.0,1.1,2017]
["2017-11-30T00:10:00.000000Z","USDR2",3.41,87060.0,null,-0.11,0.1,12.8,45.0,294.0,3.28,2017]
["2017-11-30T00:15:00.000000Z","USDR2",3.4,87059.0,null,0.11,0.25,12.8,45.0,308.0,2.12,2017]
["2017-11-30T00:20:00.000000Z","USDR2",3.16,87102.0,null,-0.01,0.06,12.8,45.0,301.0,2.95,2017]
["2017-11-30T00:25:00.000000Z","USDR2",3.0,87108.0,null,-0.01,0.09,12.8,45.0,298.0,3.18,2017]
["2017-11-30T00:30:00.000000Z","USDR2",2.95,87099.0,null,0.07,0.06,12.8,45.0,319.0,1.89,2017]
["2017-11-30T00:35:00.000000Z","USDR2",2.61,87102.0,null,-0.01,0.11,12.8,45.0,312.0,3.0,2017]
["2017-11-30T00:40:00.000000Z","USDR2",2.57,87110.0,null,0.09,0.05,12.8,45.0,312.0,3.3,2017]
["2017-11-30T00:45:00.000000Z","USDR2",2.63,87107.0,null,-0.01,0.17,12.81,45.0,306.0,3.04,2017]
["2017-11-30T00:50:00.000000Z","USDR2",2.57,87115.0,null,0.01,0.06,12.8,45.0,315.0,2.5,2017]
["2017-11-30T00:55:00.000000Z","USDR2",2.53,87124.0,null,0.0,0.16,12.81,45.0,311.0,2.73,2017]
["2017-11-30T01:00:00.000000Z","USDR2",2.39,87117.0,null,-0.04,0.04,12.8,45.0,328.0,2.17,2017]
["2017-11-30T01:05:00.000000Z","USDR2",2.32,87128.0,null,-0.03,0.05,12.81,45.0,310.0,2.2,2017]
["2017-11-30T01:10:00.000000Z","USDR2",2.4,87119.0,null,0.01,0.06,12.81,45.0,324.0,2.25,2017]
["2017-11-30T01:15:00.000000Z","USDR2",2.4,87130.0,null,-0.01,0.09,12.81,45.0,307.0,2.27,2017]
["2017-11-30T01:20:00.000000Z","USDR2",2.45,87118.0,null,0.04,0.07,12.8,45.0,316.0,1.19,2017]
["2017-11-30T01:25:00.000000Z","USDR2",2.26,87145.0,null,-0.02,0.13,12.81,45.0,346.0,0.69,2017]
["2017-11-30T01:30:00.000000Z","USDR2",2.29,87138.0,null,-0.02,0.12,12.81,45.0,331.0,1.03,2017]
["2017-11-30T01:35:00.000000Z","USDR2",2.35,87116.0,null,0.08,0.17,12.81,45.0,354.0,1.22,2017]
["2017-11-30T01:40:00.000000Z","USDR2",2.33,87134.0,null,-0.02,0.1,12.81,45.0,324.0,1.14,2017]
["2017-11-30T01:45:00.000000Z","USDR2",2.44,87135.0,null,0.08,0.18,12.81,45.0,342.0,1.61,2017]
["2017-11-30T01:50:00.000000Z","USDR2",2.48,87146.0,null,0.07,0.15,12.81,45.0,6.0,1.66,2017]
["2017-11-30T01:55:00.000000Z","USDR2",2.51,87148.0,null,0.12,0.16,12.81,45.0,13.0,1.33,2017]
["2017-11-30T02:00:00.000000Z","USDR2",2.7,87169.0,null,0.14,0.21,12.81,45.0,3.0,1.66,2017]
["2017-11-30T02:05:00.000000Z","USDR2",2.71,87176.0,null,-0.09,0.05,12.81,45.0,330.0,1.13,2017]
["2017-11-30T02:10:00.000000Z","USDR2",2.73,87179.0,null,-0.02,0.06,12.81,45.0,344.0,1.49,2017]
["2017-11-30T02:15:00.000000Z","USDR2",2.69,87180.0,null,-0.02,0.09,12.81,45.0,317.0,1.04,2017]
["2017-11-30T02:20:00.000000Z","USDR2",2.59,87185.0,null,0.02,0.07,12.81,45.0,301.0,0.94,2017]
["2017-11-30T02:25:00.000000Z","USDR2",2.57,87170.0,null,0.01,0.12,12.81,45.0,3.0,0.65,2017]
["2017-11-30T02:30:00.000000Z","USDR2",2.72,87170.0,null,0.01,0.09,12.81,45.0,334.0,0.96,2017]
["2017-11-30T02:35:00.000000Z","USDR2",2.26,87185.0,null,-0.01,0.08,12.81,45.0,348.0,0.48,2017]
["2017-11-30T02:40:00.000000Z","USDR2",2.45,87174.0,null,-0.04,0.09,12.81,45.0,282.0,0.17,2017]
["2017-11-30T02:45:00.000000Z","USDR2",2.52,87182.0,null,0.01,0.04,12.81,45.0,194.0,0.52,2017]
["2017-11-30T02:50:00.000000Z","USDR2",2.48,87176.0,null,0.04,0.09,12.81,45.0,145.0,0.56,2017]
["2017-11-30T02:55:00.000000Z","USDR2",2.45,87156.0,null,0.05,0.07,12.81,45.0,179.0,1.02,2017]
["2017-11-30T03:00:00.000000Z","USDR2",2.4,87151.0,null,0.16,0.19,12.81,45.0,131.0,0.58,2017]
["2017-11-30T03:05:00.000000Z","USDR2",2.25,87158.0,null,-0.03,0.12,12.81,45.0,215.0,1.16,2017]
["2017-11-30T03:10:00.000000Z","USDR2",2.22,87149.0,null,0.07,0.07,12.81,45.0,184.0,0.8,2017]
["2017-11-30T03:15:00.000000Z","USDR2",2.16,87147.0,null,0.06,0.1,12.82,45.0,179.0,0.47,2017]
["2017-11-30T03:20:00.000000Z","USDR2",2.1,87155.0,null,0.25,0.23,12.81,45.0,195.0,0.59,2017]
["2017-11-30T03:25:00.000000Z","USDR2",2.01,87167.0,null,0.1,0.23,12.81,45.0,182.0,1.59,2017]
["2017-11-30T03:30:00.000000Z","USDR2",1.87,87144.0,null,0.46,0.56,12.81,45.0,208.0,2.03,2017]
["2017-11-30T03:35:00.000000Z","USDR2",1.32,87125.0,null,-0.28,0.62,12.81,45.0,141.0,0.5,2017]
["2017-11-30T03:40:00.000000Z","USDR2",1.34,87125.0,null,0.09,0.57,12.81,45.0,212.0,2.01,2017]
["2017-11-30T03:45:00.000000Z","USDR2",1.1,87115.0,null,null,0.46,12.81,45.0,208.0,3.79,2017]
["2017-11-30T03:50:00.000000Z","USDR2",0.75,87098.0,null,0.53,0.06,12.81,45.0,213.0,3.04,2017]
["2017-11-30T03:55:00.000000Z","USDR2",0.78,87102.0,null,0.07,0.25,12.81,45.0,209.0,1.92,2017]
["2017-11-30T04:00:00.000000Z","USDR2",1.08,87080.0,null,-0.13,0.14,12.81,45.0,166.0,1.36,2017]
["2017-11-30T04:05:00.000000Z","USDR2",1.17,87078.0,null,0.04,0.25,12.81,45.0,171.0,1.26,2017]
["2017-11-30T04:10:00.000000Z","USDR2",1.15,87089.0,null,0.06,0.07,12.81,45.0,182.0,2.01,2017]
["2017-11-30T04:15:00.000000Z","USDR2",1.08,87150.0,null,0.07,0.18,12.81,45.0,165.0,1.8,2017]
["2017-11-30T04:20:00.000000Z","USDR2",0.67,87157.0,null,0.09,0.1,12.81,45.0,165.0,1.89,2017]
["2017-11-30T04:25:00.000000Z","USDR2",0.62,87162.0,null,-0.11,0.09,12.81,45.0,174.0,1.83,2017]
["2017-11-30T04:30:00.000000Z","USDR2",0.75,87152.0,null,0.03,0.09,12.81,45.0,175.0,1.73,2017]
["2017-11-30T04:35:00.000000Z","USDR2",0.74,87148.0,null,-0.02,0.08,12.81,45.0,173.0,1.44,2017]
["2017-11-30T04:40:00.000000Z","USDR2",0.64,87144.0,null,0.02,0.14,12.81,45.0,172.0,1.19,2017]
["2017-11-30T04:45:00.000000Z","USDR2",0.63,87123.0,null,0.07,0.11,12.81,45.0,179.0,1.31,2017]
["2017-11-30T04:50:00.000000Z","USDR2",0.63,87146.0,null,0.01,0.05,12.81,45.0,206.0,0.34,2017]
["2017-11-30T04:55:00.000000Z","USDR2",0.7,87136.0,null,0.26,0.2,12.81,45.0,140.0,0.23,2017]
["2017-11-30T05:00:00.000000Z","USDR2",0.55,87132.0,null,0.17,0.27,12.81,45.0,198.0,0.37,2017]
["2017-11-30T05:05:00.000000Z","USDR2",0.41,87141.0,null,-0.05,0.12,12.81,45.0,259.0,0.29,2017]
["2017-11-30T05:10:00.000000Z","USDR2",0.58,87127.0,null,0.03,0.08,12.81,45.0,230.0,0.8,2017]
["2017-11-30T05:15:00.000000Z","USDR2",0.44,87124.0,null,-0.01,0.1,12.81,45.0,239.0,0.29,2017]
["2017-11-30T05:20:00.000000Z","USDR2",0.27,87123.0,null,-0.02,0.13,12.81,45.0,263.0,0.08,2017]
["2017-11-30T05:25:00.000000Z","USDR2",-0.7,87123.0,null,-0.02,0.06,12.81,45.0,175.0,1.07,2017]
["2017-11-30T05:30:00.000000Z","USDR2",-0.37,87132.0,null,-0.04,0.11,12.81,45.0,128.0,0.54,2017]
["2017-11-30T05:35:00.000000Z","USDR2",-0.15,87122.0,null,-0.01,0.11,12.81,45.0,157.0,0.79,2017]
["2017-11-30T05:40:00.000000Z","USDR2",-0.01,87134.0,null,0.16,0.18,12.81,45.0,158.0,0.96,2017]
["2017-11-30T05:45:00.000000Z","USDR2",0.14,87128.0,null,0.09,0.09,12.81,45.0,169.0,0.93,2017]
["2017-11-30T05:50:00.000000Z","USDR2",0.22,87131.0,null,0.08,0.14,12.81,45.0,140.0,0.85,2017]
["2017-11-30T05:55:00.000000Z","USDR2",0.21,87129.0,null,-0.03,0.08,12.81,45.0,193.0,1.05,2017]
["2017-11-30T06:00:00.000000Z","USDR2",0.21,87131.0,null,0.03,0.12,12.81,45.0,186.0,1.05,2017]
["2017-11-30T06:05:00.000000Z","USDR2",0.02,87140.0,null,0.11,0.12,12.81,45.0,172.0,1.11,2017]
["2017-11-30T06:10:00.000000Z","USDR2",0.06,87154.0,null,0.05,0.07,12.81,45.0,188.0,0.49,2017]
["2017-11-30T06:15:00.000000Z","USDR2",0.18,87156.0,null,-0.01,0.04,12.81,45.0,179.0,0.79,2017]
["2017-11-30T06:20:00.000000Z","USDR2",0.29,87144.0,null,-0.03,0.05,12.81,45.0,192.0,0.55,2017]
["2017-11-30T06:25:00.000000Z","USDR2",0.04,87162.0,null,0.01,0.06,12.81,45.0,116.0,0.18,2017]
["2017-11-30T06:30:00.000000Z","USDR2",0.01,87157.0,null,-0.01,0.1,12.81,45.0,151.0,0.75,2017]
["2017-11-30T06:35:00.000000Z","USDR2",-0.15,87142.0,null,-0.15,0.14,12.81,45.0,170.0,0.62,2017]
["2017-11-30T06:40:00.000000Z","USDR2",-0.63,87149.0,null,-0.07,0.15,12.8,45.0,173.0,1.19,2017]
["2017-11-30T06:45:00.000000Z","USDR2",-0.71,87151.0,null,0.04,0.08,12.81,45.0,140.0,1.29,2017]
["2017-11-30T06:50:00.000000Z","USDR2",-0.67,87136.0,null,-0.09,0.14,12.81,45.0,127.0,0.94,2017]
["2017-11-30T06:55:00.000000Z","USDR2",-0.48,87166.0,null,-0.07,0.07,12.81,45.0,156.0,0.34,2017]
["2017-11-30T07:00:00.000000Z","USDR2",-0.33,87177.0,null,-0.07,0.07,12.81,45.0,185.0,0.11,2017]
["2017-11-30T07:05:00.000000Z","USDR2",-0.2,87179.0,null,0.04,0.11,12.82,45.0,143.0,0.92,2017]
["2017-11-30T07:10:00.000000Z","USDR2",-0.08,87156.0,null,0.15,0.24,12.81,45.0,110.0,1.42,2017]
["2017-11-30T07:15:00.000000Z","USDR2",-0.12,87138.0,null,0.0,0.08,12.81,45.0,142.0,1.67,2017]
["2017-11-30T07:20:00.000000Z","USDR2",-0.29,87154.0,null,0.03,0.09,12.81,45.0,147.0,2.1,2017]
["2017-11-30T07:25:00.000000Z","USDR2",-0.44,87151.0,null,0.02,0.14,12.81,45.0,169.0,1.76,2017]
["2017-11-30T07:30:00.000000Z","USDR2",-0.53,87158.0,null,0.03,0.15,12.81,45.0,174.0,2.05,2017]
["2017-11-30T07:35:00.000000Z","USDR2",-0.56,87147.0,null,0.11,0.13,12.81,45.0,181.0,1.96,2017]
["2017-11-30T07:40:00.000000Z","USDR2",-0.44,87141.0,null,0.09,0.17,12.81,45.0,164.0,1.97,2017]
["2017-11-30T07:45:00.000000Z","USDR2",-0.82,87137.0,null,0.08,0.17,12.81,45.0,167.0,2.08,2017]
["2017-11-30T07:50:00.000000Z","USDR2",-1.36,87134.0,null,-0.02,0.05,12.81,45.0,164.0,1.98,2017]
["2017-11-30T07:55:00.000000Z","USDR2",-1.37,87086.0,null,0.18,0.2,12.81,45.0,157.0,1.83,2017]
["2017-11-30T08:00:00.000000Z","USDR2",-1.08,87062.0,null,0.1,0.31,12.81,45.0,176.0,1.76,2017]
["2017-11-30T08:05:00.000000Z","USDR2",-1.0,87074.0,null,0.19,0.15,12.82,45.0,151.0,1.64,2017]
["2017-11-30T08:10:00.000000Z","USDR2",-0.73,87070.0,null,0.12,0.19,12.81,45.0,173.0,1.61,2017]
["2017-11-30T08:15:00.000000Z","USDR2",-0.62,87108.0,null,0.05,0.08,12.82,45.0,171.0,1.21,2017]
["2017-11-30T08:20:00.000000Z","USDR2",-0.84,87103.0,null,0.04,0.05,12.81,45.0,166.0,1.03,2017]
["2017-11-30T08:25:00.000000Z","USDR2",-1.09,87099.0,null,0.07,0.11,12.81,45.0,172.0,1.27,2017]
["2017-11-30T08:30:00.000000Z","USDR2",-1.22,87114.0,null,0.16,0.12,12.81,45.0,192.0,1.3,2017]
["2017-11-30T08:35:00.000000Z","USDR2",-1.52,87112.0,null,0.02,0.08,12.81,45.0,181.0,1.28,2017]
["2017-11-30T08:40:00.000000Z","USDR2",-1.79,87121.0,null,0.0,0.05,12.81,45.0,178.0,1.48,2017]
["2017-11-30T08:45:00.000000Z","USDR2",-2.06,87110.0,null,-0.01,0.04,12.81,45.0,175.0,1.29,2017]
["2017-11-30T08:50:00.000000Z","USDR2",-1.87,87113.0,null,0.01,0.05,12.81,45.0,179.0,1.4,2017]
["2017-11-30T08:55:00.000000Z","USDR2",-1.64,87133.0,null,0.05,0.06,12.81,45.0,173.0,1.41,2017]
["2017-11-30T09:00:00.000000Z","USDR2",-1.31,87128.0,null,0.03,0.12,12.81,45.0,174.0,1.99,2017]
["2017-11-30T09:05:00.000000Z","USDR2",-1.1,87136.0,null,0.08,0.07,12.82,45.0,164.0,1.86,2017]
["2017-11-30T09:10:00.000000Z","USDR2",-1.14,87134.0,null,0.17,0.22,12.81,45.0,181.0,1.64,2017]
["2017-11-30T09:15:00.000000Z","USDR2",-1.63,87136.0,null,0.15,0.08,12.81,45.0,157.0,0.59,2017]
["2017-11-30T09:20:00.000000Z","USDR2",-2.18,87135.0,null,0.1,0.12,12.81,45.0,135.0,0.85,2017]
["2017-11-30T09:25:00.000000Z","USDR2",-2.06,87130.0,null,0.14,0.17,12.81,45.0,130.0,1.39,2017]
["2017-11-30T09:30:00.000000Z","USDR2",-1.96,87127.0,null,0.13,0.1,12.81,45.0,152.0,1.85,2017]
["2017-11-30T09:35:00.000000Z","USDR2",-1.92,87121.0,null,0.19,0.12,12.82,45.0,148.0,1.91,2017]
["2017-11-30T09:40:00.000000Z","USDR2",-1.81,87116.0,null,0.05,0.17,12.81,45.0,156.0,2.03,2017]
["2017-11-30T09:45:00.000000Z","USDR2",-1.69,87123.0,null,0.05,0.07,12.82,45.0,149.0,1.75,2017]
["2017-11-30T09:50:00.000000Z","USDR2",-1.71,87093.0,null,-0.01,0.05,12.81,45.0,158.0,1.48,2017]
["2017-11-30T09:55:00.000000Z","USDR2",-1.59,87121.0,null,-0.04,0.06,12.81,45.0,150.0,1.29,2017]
["2017-11-30T10:00:00.000000Z","USDR2",-1.4,87117.0,null,0.01,0.05,12.81,45.0,148.0,1.45,2017]
["2017-11-30T10:05:00.000000Z","USDR2",-1.35,87101.0,null,0.06,0.09,12.82,45.0,138.0,1.22,2017]
["2017-11-30T10:10:00.000000Z","USDR2",-1.39,87109.0,null,-0.01,0.05,12.81,45.0,158.0,2.02,2017]
["2017-11-30T10:15:00.000000Z","USDR2",-1.23,87109.0,null,0.14,0.2,12.82,45.0,144.0,1.69,2017]
["2017-11-30T10:20:00.000000Z","USDR2",-1.48,87107.0,null,0.17,0.16,12.81,45.0,119.0,1.0,2017]
["2017-11-30T10:25:00.000000Z","USDR2",-1.82,87094.0,null,0.07,0.11,12.81,45.0,137.0,1.8,2017]
["2017-11-30T10:30:00.000000Z","USDR2",-1.96,87089.0,null,-0.01,0.06,12.81,45.0,166.0,2.13,2017]
["2017-11-30T10:35:00.000000Z","USDR2",-1.97,87073.0,null,0.06,0.08,12.81,45.0,143.0,2.23,2017]
["2017-11-30T10:40:00.000000Z","USDR2",-2.22,87057.0,null,0.07,0.08,12.81,45.0,133.0,1.83,2017]
["2017-11-30T10:45:00.000000Z","USDR2",-2.18,87050.0,null,0.01,0.09,12.81,45.0,119.0,2.1,2017]
["2017-11-30T10:50:00.000000Z","USDR2",-1.99,87040.0,null,0.0,0.07,12.81,45.0,112.0,2.08,2017]
["2017-11-30T10:55:00.000000Z","USDR2",-2.24,87042.0,null,0.01,0.08,12.81,45.0,126.0,1.86,2017]
["2017-11-30T11:00:00.000000Z","USDR2",-2.49,87039.0,null,0.02,0.12,12.81,45.0,112.0,1.93,2017]
["2017-11-30T11:05:00.000000Z","USDR2",-2.56,87037.0,null,0.04,0.17,12.81,45.0,96.0,1.37,2017]
["2017-11-30T11:10:00.000000Z","USDR2",-2.32,87035.0,null,0.1,0.19,12.81,45.0,127.0,1.35,2017]
["2017-11-30T11:15:00.000000Z","USDR2",-2.47,87019.0,null,0.05,0.09,12.82,45.0,143.0,1.67,2017]
["2017-11-30T11:20:00.000000Z","USDR2",-2.49,87030.0,null,0.06,0.08,12.81,45.0,130.0,2.03,2017]
["2017-11-30T11:25:00.000000Z","USDR2",-2.33,87033.0,null,0.05,0.07,12.81,45.0,119.0,1.1,2017]
["2017-11-30T11:30:00.000000Z","USDR2",-2.34,87036.0,null,-0.02,0.07,12.81,45.0,111.0,0.7,2017]
["2017-11-30T11:35:00.000000Z","USDR2",-2.33,87024.0,null,0.03,0.04,12.81,45.0,262.0,0.08,2017]
["2017-11-30T11:40:00.000000Z","USDR2",-2.57,87011.0,null,0.0,0.06,12.81,45.0,157.0,1.19,2017]
["2017-11-30T11:45:00.000000Z","USDR2",-2.29,86997.0,null,0.01,0.03,12.81,45.0,156.0,1.43,2017]
["2017-11-30T11:50:00.000000Z","USDR2",-2.03,87022.0,null,-0.08,0.12,12.81,45.0,204.0,0.74,2017]
["2017-11-30T11:55:00.000000Z","USDR2",-2.21,87045.0,null,-0.02,0.06,12.81,45.0,165.0,0.6,2017]
["2017-11-30T12:00:00.000000Z","USDR2",-2.59,87029.0,null,0.0,0.05,12.81,45.0,176.0,1.37,2017]
["2017-11-30T12:05:00.000000Z","USDR2",-2.81,87038.0,null,0.01,0.05,12.81,45.0,170.0,1.41,2017]
["2017-11-30T12:10:00.000000Z","USDR2",-2.94,87028.0,null,0.0,0.05,12.81,45.0,176.0,1.22,2017]
["2017-11-30T12:15:00.000000Z","USDR2",-2.97,87032.0,null,0.05,0.09,12.81,45.0,172.0,1.72,2017]
["2017-11-30T12:20:00.000000Z","USDR2",-2.95,87032.0,null,-0.14,0.16,12.81,45.0,193.0,1.89,2017]
["2017-11-30T12:25:00.000000Z","USDR2",-2.69,87029.0,null,0.02,0.07,12.81,45.0,171.0,1.31,2017]
["2017-11-30T12:30:00.000000Z","USDR2",-2.43,87019.0,null,0.04,0.06,12.81,45.0,170.0,1.16,2017]
["2017-11-30T12:35:00.000000Z","USDR2",-2.49,87013.0,null,0.05,0.04,12.81,45.0,157.0,0.8,2017]
["2017-11-30T12:40:00.000000Z","USDR2",-2.73,87022.0,null,0.02,0.04,12.81,45.0,144.0,0.61,2017]
["2017-11-30T12:45:00.000000Z","USDR2",-2.62,87006.0,null,-0.02,0.07,12.81,45.0,123.0,0.92,2017]
["2017-11-30T12:50:00.000000Z","USDR2",-2.45,86999.0,null,-0.05,0.09,12.81,45.0,124.0,1.62,2017]
["2017-11-30T12:55:00.000000Z","USDR2",-2.34,87019.0,null,0.06,0.1,12.81,45.0,140.0,1.71,2017]
["2017-11-30T13:00:00.000000Z","USDR2",-2.36,87005.0,null,0.02,0.06,12.81,45.0,159.0,1.75,2017]
["2017-11-30T13:05:00.000000Z","USDR2",-2.21,87019.0,null,-0.02,0.11,12.81,45.0,180.0,1.04,2017]
["2017-11-30T13:10:00.000000Z","USDR2",-2.18,87015.0,null,0.06,0.11,12.81,45.0,163.0,0.95,2017]
["2017-11-30T13:15:00.000000Z","USDR2",-2.56,87009.0,null,-0.03,0.07,12.81,45.0,184.0,1.12,2017]
["2017-11-30T13:20:00.000000Z","USDR2",-2.69,87003.0,null,0.01,0.06,12.81,45.0,164.0,0.79,2017]
["2017-11-30T13:25:00.000000Z","USDR2",-2.69,87007.0,null,-0.02,0.11,12.81,45.0,172.0,1.61,2017]
["2017-11-30T13:30:00.000000Z","USDR2",-2.74,87012.0,null,0.08,0.09,12.81,45.0,168.0,1.95,2017]
["2017-11-30T13:35:00.000000Z","USDR2",-3.07,87008.0,null,-0.03,0.1,12.82,45.0,168.0,2.12,2017]
["2017-11-30T13:40:00.000000Z","USDR2",-3.18,87014.0,null,0.03,0.08,12.81,45.0,170.0,2.3,2017]
["2017-11-30T13:45:00.000000Z","USDR2",-3.08,87009.0,null,-0.17,0.16,12.81,45.0,158.0,1.38,2017]
["2017-11-30T13:50:00.000000Z","USDR2",-3.03,87006.0,null,-0.06,0.09,12.81,45.0,164.0,1.95,2017]
["2017-11-30T13:55:00.000000Z","USDR2",-3.08,87013.0,null,-0.06,0.13,12.81,45.0,183.0,1.78,2017]
["2017-11-30T14:00:00.000000Z","USDR2",-3.06,87009.0,null,0.0,0.07,12.81,45.0,164.0,1.81,2017]
["2017-11-30T14:05:00.000000Z","USDR2",-3.04,87018.0,null,0.06,0.12,12.82,45.0,165.0,1.66,2017]
["2017-11-30T14:10:00.000000Z","USDR2",-3.04,87014.0,null,0.08,0.09,12.81,45.0,177.0,1.64,2017]
["2017-11-30T14:15:00.000000Z","USDR2",-3.07,87012.0,null,0.14,0.12,12.82,45.0,163.0,1.21,2017]
["2017-11-30T14:20:00.000000Z","USDR2",-3.18,87018.0,null,-0.01,0.06,12.81,45.0,166.0,1.3,2017]
["2017-11-30T14:25:00.000000Z","USDR2",-2.95,87016.0,null,0.06,0.13,12.82,45.0,184.0,1.63,2017]
["2017-11-30T14:30:00.000000Z","USDR2",-2.92,87024.0,null,0.13,0.11,12.81,45.0,182.0,1.48,2017]
["2017-11-30T14:35:00.000000Z","USDR2",-2.85,87023.0,null,0.03,0.07,12.81,45.0,178.0,1.71,2017]
["2017-11-30T14:40:00.000000Z","USDR2",-3.41,87012.0,null,0.02,0.1,12.81,45.0,158.0,0.73,2017]
["2017-11-30T14:45:00.000000Z","USDR2",-3.48,87014.0,null,-0.12,0.1,12.81,45.0,202.0,1.18,2017]
["2017-11-30T14:50:00.000000Z","USDR2",-3.1,87029.0,null,-0.04,0.06,12.81,45.0,230.0,0.13,2017]
["2017-11-30T14:55:00.000000Z","USDR2",-2.69,87037.0,null,0.03,0.1,12.82,45.0,101.0,0.28,2017]
["2017-11-30T15:00:00.000000Z","USDR2",-1.9,87034.0,null,-0.04,0.06,12.81,45.0,134.0,0.45,2017]
["2017-11-30T15:05:00.000000Z","USDR2",-1.24,87032.0,null,-0.02,0.1,12.81,45.0,176.0,1.26,2017]
["2017-11-30T15:10:00.000000Z","USDR2",-0.58,87026.0,null,0.0,0.09,12.82,45.0,175.0,0.99,2017]
["2017-11-30T15:15:00.000000Z","USDR2",0.09,87013.0,null,0.02,0.08,12.82,45.0,148.0,0.97,2017]
["2017-11-30T15:20:00.000000Z","USDR2",0.57,87026.0,null,0.12,0.13,12.82,45.0,141.0,1.34,2017]
["2017-11-30T15:25:00.000000Z","USDR2",0.96,87030.0,null,0.21,0.15,12.82,45.0,130.0,1.22,2017]
["2017-11-30T15:30:00.000000Z","USDR2",1.34,87020.0,null,0.03,0.16,12.81,45.0,162.0,1.16,2017]
["2017-11-30T15:35:00.000000Z","USDR2",2.16,87036.0,null,0.0,0.2,12.82,45.0,176.0,0.62,2017]
["2017-11-30T15:40:00.000000Z","USDR2",2.86,87040.0,null,0.15,0.12,12.82,45.0,179.0,1.22,2017]
["2017-11-30T15:45:00.000000Z","USDR2",3.04,87035.0,null,0.16,0.2,12.82,45.0,156.0,0.77,2017]
["2017-11-30T15:50:00.000000Z","USDR2",3.29,87051.0,null,0.0,0.05,12.82,45.0,158.0,0.44,2017]
["2017-11-30T15:55:00.000000Z","USDR2",3.95,87039.0,null,0.18,0.15,12.82,45.0,73.0,0.79,2017]
["2017-11-30T16:00:00.000000Z","USDR2",4.07,87032.0,null,0.25,0.2,12.82,45.0,93.0,2.65,2017]
["2017-11-30T16:05:00.000000Z","USDR2",4.98,87053.0,null,0.04,0.07,12.83,45.0,104.0,1.29,2017]
["2017-11-30T16:10:00.000000Z","USDR2",5.79,87043.0,null,0.02,0.06,12.82,45.0,130.0,0.37,2017]
["2017-11-30T16:15:00.000000Z","USDR2",5.87,87047.0,null,0.0,0.24,12.83,45.0,127.0,0.91,2017]
["2017-11-30T16:20:00.000000Z","USDR2",6.75,87073.0,null,-0.09,0.13,12.82,45.0,132.0,0.8,2017]
["2017-11-30T16:25:00.000000Z","USDR2",5.72,87076.0,null,-0.12,0.1,12.83,45.0,97.0,0.38,2017]
["2017-11-30T16:30:00.000000Z","USDR2",5.44,87067.0,null,-0.08,0.12,12.82,45.0,107.0,0.85,2017]
["2017-11-30T16:35:00.000000Z","USDR2",6.55,87067.0,null,0.06,0.21,12.82,45.0,52.0,1.35,2017]
["2017-11-30T16:40:00.000000Z","USDR2",6.68,87056.0,null,0.16,0.25,12.82,45.0,111.0,0.68,2017]
["2017-11-30T16:45:00.000000Z","USDR2",7.41,87064.0,null,-0.05,0.08,12.82,45.0,87.0,0.78,2017]
["2017-11-30T16:50:00.000000Z","USDR2",6.47,87054.0,null,-0.06,0.22,12.82,45.0,62.0,0.84,2017]
["2017-11-30T16:55:00.000000Z","USDR2",5.74,87050.0,null,-0.04,0.08,12.82,45.0,115.0,1.02,2017]
["2017-11-30T17:00:00.000000Z","USDR2",5.5,87048.0,null,-0.04,0.23,12.81,45.0,93.0,0.47,2017]
["2017-11-30T17:05:00.000000Z","USDR2",6.12,87048.0,null,0.36,0.23,12.82,45.0,198.0,1.06,2017]
["2017-11-30T17:10:00.000000Z","USDR2",6.44,87034.0,null,0.17,0.33,12.81,45.0,194.0,0.83,2017]
["2017-11-30T17:15:00.000000Z","USDR2",7.8,87016.0,null,0.18,0.24,12.81,45.0,280.0,1.19,2017]
["2017-11-30T17:20:00.000000Z","USDR2",8.14,87026.0,null,0.36,0.32,12.81,45.0,249.0,1.94,2017]
["2017-11-30T17:25:00.000000Z","USDR2",7.46,87014.0,null,0.13,0.27,12.81,45.0,307.0,1.19,2017]
["2017-11-30T17:30:00.000000Z","USDR2",6.05,87016.0,null,0.14,0.22,12.8,45.0,314.0,1.54,2017]
["2017-11-30T17:35:00.000000Z","USDR2",5.35,87013.0,null,0.26,0.23,12.8,45.0,276.0,2.18,2017]
["2017-11-30T17:40:00.000000Z","USDR2",4.64,86996.0,null,0.32,0.31,12.8,45.0,292.0,1.48,2017]
["2017-11-30T17:45:00.000000Z","USDR2",4.61,86991.0,null,0.12,0.27,12.8,45.0,303.0,0.99,2017]
["2017-11-30T17:50:00.000000Z","USDR2",4.83,86989.0,null,-0.18,0.32,12.8,45.0,2.0,1.58,2017]
["2017-11-30T17:55:00.000000Z","USDR2",5.53,86996.0,null,-0.06,0.33,12.81,45.0,333.0,0.66,2017]
["2017-11-30T18:00:00.000000Z","USDR2",7.34,86995.0,null,0.2,0.33,12.8,45.0,249.0,1.41,2017]
["2017-11-30T18:05:00.000000Z","USDR2",8.17,86985.0,null,0.16,0.29,12.81,45.0,244.0,1.67,2017]
["2017-11-30T18:10:00.000000Z","USDR2",8.45,86976.0,null,0.25,0.33,12.8,45.0,282.0,1.47,2017]
["2017-11-30T18:15:00.000000Z","USDR2",8.62,86961.0,null,0.35,0.42,12.8,45.0,241.0,2.0,2017]
["2017-11-30T18:20:00.000000Z","USDR2",8.09,86955.0,null,-0.06,0.18,12.8,45.0,3.0,0.39,2017]
["2017-11-30T18:25:00.000000Z","USDR2",6.89,86946.0,null,0.21,0.33,12.8,45.0,318.0,0.93,2017]
["2017-11-30T18:30:00.000000Z","USDR2",7.64,86932.0,null,-0.27,0.27,12.8,45.0,71.0,1.23,2017]
["2017-11-30T18:35:00.000000Z","USDR2",9.31,86923.0,null,0.33,0.32,12.8,45.0,202.0,1.47,2017]
["2017-11-30T18:40:00.000000Z","USDR2",9.52,86914.0,null,0.68,0.42,12.8,45.0,257.0,2.3,2017]
["2017-11-30T18:45:00.000000Z","USDR2",8.17,86905.0,null,0.28,0.44,12.8,45.0,280.0,1.84,2017]
["2017-11-30T18:50:00.000000Z","USDR2",7.45,86893.0,null,0.04,0.38,12.79,45.0,285.0,1.7,2017]
["2017-11-30T18:55:00.000000Z","USDR2",6.74,86891.0,null,0.27,0.28,12.8,45.0,308.0,2.89,2017]
["2017-11-30T19:00:00.000000Z","USDR2",6.31,86876.0,null,0.2,0.33,12.79,45.0,309.0,2.25,2017]
["2017-11-30T19:05:00.000000Z","USDR2",6.73,86864.0,null,0.29,0.32,12.8,45.0,281.0,1.95,2017]
["2017-11-30T19:10:00.000000Z","USDR2",7.19,86813.0,null,0.32,0.28,12.79,45.0,263.0,2.31,2017]
["2017-11-30T19:15:00.000000Z","USDR2",7.3,86821.0,null,-0.19,0.27,12.79,45.0,331.0,1.24,2017]
["2017-11-30T19:20:00.000000Z","USDR2",7.02,86827.0,null,-0.23,0.3,12.79,45.0,299.0,2.12,2017]
["2017-11-30T19:25:00.000000Z","USDR2",7.27,86828.0,null,0.49,0.61,12.79,45.0,271.0,3.01,2017]
["2017-11-30T19:30:00.000000Z","USDR2",7.48,86824.0,null,-0.1,0.34,12.79,45.0,315.0,2.01,2017]
["2017-11-30T19:35:00.000000Z","USDR2",7.17,86794.0,null,0.19,0.4,12.79,45.0,320.0,2.03,2017]
["2017-11-30T19:40:00.000000Z","USDR2",7.44,86797.0,null,0.05,0.27,12.79,45.0,288.0,2.35,2017]
["2017-11-30T19:45:00.000000Z","USDR2",7.56,86790.0,null,0.1,0.29,12.79,45.0,311.0,2.32,2017]
["2017-11-30T19:50:00.000000Z","USDR2",7.32,86782.0,null,0.14,0.22,12.79,45.0,284.0,2.28,2017]
["2017-11-30T19:55:00.000000Z","USDR2",7.57,86785.0,null,0.3,0.28,12.79,45.0,282.0,3.14,2017]
["2017-11-30T20:00:00.000000Z","USDR2",6.94,86795.0,null,0.06,0.27,12.79,45.0,302.0,3.05,2017]
["2017-11-30T20:05:00.000000Z","USDR2",7.2,86774.0,null,0.52,0.24,12.79,45.0,267.0,3.82,2017]
["2017-11-30T20:10:00.000000Z","USDR2",7.22,86770.0,null,0.01,0.34,12.79,45.0,300.0,3.25,2017]
["2017-11-30T20:15:00.000000Z","USDR2",6.71,86764.0,null,0.13,0.24,12.79,45.0,296.0,3.18,2017]
["2017-11-30T20:20:00.000000Z","USDR2",6.65,86756.0,null,0.1,0.42,12.79,45.0,287.0,3.55,2017]
["2017-11-30T20:25:00.000000Z","USDR2",6.45,86732.0,null,0.03,0.3,12.79,45.0,291.0,2.55,2017]
["2017-11-30T20:30:00.000000Z","USDR2",6.94,86715.0,null,-0.04,0.14,12.79,45.0,294.0,2.82,2017]
["2017-11-30T20:35:00.000000Z","USDR2",7.03,86737.0,null,0.16,0.37,12.79,45.0,283.0,3.0,2017]
["2017-11-30T20:40:00.000000Z","USDR2",6.75,86724.0,null,0.18,0.28,12.79,45.0,305.0,2.95,2017]
["2017-11-30T20:45:00.000000Z","USDR2",7.23,86737.0,null,0.18,0.35,12.8,45.0,289.0,1.94,2017]
["2017-11-30T20:50:00.000000Z","USDR2",7.26,86711.0,null,-0.02,0.16,12.79,45.0,291.0,2.53,2017]
["2017-11-30T20:55:00.000000Z","USDR2",6.88,86689.0,null,-0.16,0.31,12.79,45.0,304.0,1.75,2017]
["2017-11-30T21:00:00.000000Z","USDR2",6.94,86686.0,null,-0.14,0.13,12.79,45.0,297.0,2.19,2017]
["2017-11-30T21:05:00.000000Z","USDR2",7.41,86677.0,null,0.12,0.31,12.79,45.0,284.0,2.15,2017]
["2017-11-30T21:10:00.000000Z","USDR2",7.29,86662.0,null,0.03,0.11,12.79,45.0,294.0,2.32,2017]
["2017-11-30T21:15:00.000000Z","USDR2",7.09,86656.0,null,0.01,0.32,12.8,45.0,290.0,1.83,2017]
["2017-11-30T21:20:00.000000Z","USDR2",7.09,86656.0,null,0.06,0.1,12.79,45.0,305.0,1.51,2017]
["2017-11-30T21:25:00.000000Z","USDR2",7.77,86657.0,null,0.09,0.28,12.79,45.0,311.0,1.26,2017]
["2017-11-30T21:30:00.000000Z","USDR2",7.67,86652.0,null,0.22,0.29,12.79,45.0,291.0,2.2,2017]
["2017-11-30T21:35:00.000000Z","USDR2",7.36,86656.0,null,0.18,0.28,12.8,45.0,280.0,2.68,2017]
["2017-11-30T21:40:00.000000Z","USDR2",7.37,86651.0,null,0.36,0.28,12.79,45.0,286.0,2.57,2017]
["2017-11-30T21:45:00.000000Z","USDR2",7.1,86646.0,null,0.11,0.24,12.79,45.0,305.0,2.81,2017]
["2017-11-30T21:50:00.000000Z","USDR2",6.86,86640.0,null,-0.09,0.22,12.79,45.0,289.0,2.53,2017]
["2017-11-30T21:55:00.000000Z","USDR2",6.86,86634.0,null,-0.09,0.26,12.8,45.0,300.0,3.27,2017]
["2017-11-30T22:00:00.000000Z","USDR2",7.3,86621.0,null,0.21,0.33,12.8,45.0,286.0,2.42,2017]
["2017-11-30T22:05:00.000000Z","USDR2",7.23,86625.0,null,0.03,0.26,12.8,45.0,298.0,2.3,2017]
["2017-11-30T22:10:00.000000Z","USDR2",6.55,86623.0,null,-0.08,0.38,12.8,45.0,311.0,2.5,2017]
["2017-11-30T22:15:00.000000Z","USDR2",6.78,86621.0,null,0.01,0.1,12.8,45.0,288.0,2.84,2017]
["2017-11-30T22:20:00.000000Z","USDR2",6.79,86638.0,null,0.09,0.25,12.79,45.0,282.0,2.65,2017]
["2017-11-30T22:25:00.000000Z","USDR2",6.74,86626.0,null,0.02,0.23,12.8,45.0,292.0,2.78,2017]
["2017-11-30T22:30:00.000000Z","USDR2",6.72,86612.0,null,-0.04,0.28,12.8,45.0,289.0,3.34,2017]
["2017-11-30T22:35:00.000000Z","USDR2",6.71,86612.0,null,-0.01,0.16,12.8,45.0,288.0,2.33,2017]
["2017-11-30T22:40:00.000000Z","USDR2",6.75,86622.0,null,-0.2,0.22,12.8,45.0,271.0,2.79,2017]
["2017-11-30T22:45:00.000000Z","USDR2",6.81,86598.0,null,0.0,0.18,12.8,45.0,281.0,1.98,2017]
["2017-11-30T22:50:00.000000Z","USDR2",6.57,86601.0,null,-0.14,0.15,12.8,45.0,276.0,3.09,2017]
["2017-11-30T22:55:00.000000Z","USDR2",6.14,86606.0,null,-0.08,0.19,12.8,45.0,282.0,2.99,2017]
["2017-11-30T23:00:00.000000Z","USDR2",5.53,86624.0,null,0.01,0.27,12.79,45.0,275.0,2.33,2017]
["2017-11-30T23:05:00.000000Z","USDR2",5.22,86612.0,null,0.04,0.08,12.79,45.0,283.0,2.26,2017]
["2017-11-30T23:10:00.000000Z","USDR2",4.89,86579.0,null,-0.02,0.17,12.8,45.0,286.0,2.24,2017]
["2017-11-30T23:15:00.000000Z","USDR2",4.72,86592.0,null,0.01,0.1,12.8,45.0,298.0,2.26,2017]
["2017-11-30T23:20:00.000000Z","USDR2",4.86,86598.0,null,0.12,0.16,12.79,45.0,303.0,2.4,2017]
["2017-11-30T23:25:00.000000Z","USDR2",4.6,86576.0,null,0.16,0.29,12.8,45.0,278.0,1.16,2017]
["2017-11-30T23:30:00.000000Z","USDR2",4.34,86595.0,null,0.31,0.31,12.8,45.0,304.0,1.68,2017]
["2017-11-30T23:35:00.000000Z","USDR2",4.1,86589.0,null,0.26,0.21,12.8,45.0,308.0,1.96,2017]
["2017-11-30T23:40:00.000000Z","USDR2",3.96,86590.0,null,0.0,0.07,12.8,45.0,284.0,1.97,2017]
["2017-11-30T23:45:00.000000Z","USDR2",3.71,86586.0,null,-0.02,0.23,12.8,45.0,286.0,2.35,2017]
["2017-11-30T23:50:00.000000Z","USDR2",3.53,86555.0,null,-0.02,0.09,12.8,45.0,295.0,2.6,2017]
["2017-11-30T23:55:00.000000Z","USDR2",3.43,86539.0,null,0.01,0.04,12.8,45.0,269.0,1.48,2017]
["2017-12-01T00:00:00.000000Z","USDR2",3.3,86554.0,null,0.51,0.08,12.8,45.0,87.0,0.96,2017]
["2017-12-01T00:05:00.000000Z","USDR2",3.18,86554.0,null,0.1,0.25,12.8,45.0,41.0,1.15,2017]
["2017-12-01T00:10:00.000000Z","USDR2",3.07,86581.0,null,0.02,0.16,12.8,45.0,45.0,0.72,2017]
["2017-12-01T00:15:00.000000Z","USDR2",2.95,86590.0,null,0.34,0.23,12.8,45.0,49.0,1.95,2017]
["2017-12-01T00:20:00.000000Z","USDR2",2.89,86596.0,null,0.28,0.24,12.8,45.0,68.0,3.07,2017]
["2017-12-01T00:25:00.000000Z","USDR2",2.82,86617.0,null,0.2,0.26,12.81,45.0,72.0,1.18,2017]
["2017-12-01T00:30:00.000000Z","USDR2",2.66,86608.0,null,0.63,0.29,12.8,45.0,97.0,2.31,2017]
["2017-12-01T00:35:00.000000Z","USDR2",2.55,86617.0,null,0.43,0.19,12.8,45.0,70.0,2.11,2017]
["2017-12-01T00:40:00.000000Z","USDR2",2.5,86602.0,null,0.47,0.17,12.8,45.0,68.0,1.83,2017]
["2017-12-01T00:45:00.000000Z","USDR2",2.48,86607.0,null,0.58,0.09,12.81,45.0,73.0,1.57,2017]
["2017-12-01T00:50:00.000000Z","USDR2",2.6,86617.0,null,0.01,0.33,12.8,45.0,67.0,0.72,2017]
["2017-12-01T00:55:00.000000Z","USDR2",2.56,86609.0,null,0.29,0.3,12.81,45.0,78.0,1.25,2017]
["2017-12-01T01:00:00.000000Z","USDR2",2.44,86599.0,null,0.39,0.25,12.8,45.0,null,null,2017]
["2017-12-01T01:05:00.000000Z","USDR2",2.41,86593.0,null,0.38,0.23,12.81,45.0,0.0,1.35,2017]
["2017-12-01T01:10:00.000000Z","USDR2",2.41,86583.0,null,0.22,0.27,12.81,45.0,311.0,1.15,2017]
["2017-12-01T01:15:00.000000Z","USDR2",2.3,86585.0,null,0.24,0.18,12.81,45.0,326.0,1.53,2017]
["2017-12-01T01:20:00.000000Z","USDR2",2.21,86583.0,null,0.35,0.18,12.8,45.0,9.0,1.51,2017]
["2017-12-01T01:25:00.000000Z","USDR2",2.12,86594.0,null,0.2,0.18,12.81,45.0,3.0,0.84,2017]
["2017-12-01T01:30:00.000000Z","USDR2",1.84,86566.0,null,0.15,0.18,12.8,45.0,307.0,0.62,2017]
["2017-12-01T01:35:00.000000Z","USDR2",1.73,86582.0,null,0.21,0.17,12.8,45.0,10.0,1.19,2017]
["2017-12-01T01:40:00.000000Z","USDR2",1.69,86581.0,null,0.37,0.19,12.81,45.0,7.0,0.81,2017]
["2017-12-01T01:45:00.000000Z","USDR2",1.56,86580.0,null,0.16,0.17,12.81,45.0,335.0,0.76,2017]
["2017-12-01T01:50:00.000000Z","USDR2",1.49,86586.0,null,0.31,0.18,12.81,45.0,329.0,0.37,2017]
["2017-12-01T01:55:00.000000Z","USDR2",1.23,86586.0,null,0.22,0.23,12.81,45.0,167.0,0.35,2017]
["2017-12-01T02:00:00.000000Z","USDR2",1.03,86579.0,null,0.15,0.16,12.8,45.0,143.0,0.08,2017]
["2017-12-01T02:05:00.000000Z","USDR2",0.84,86574.0,null,0.0,0.05,12.81,45.0,257.0,0.53,2017]
["2017-12-01T02:10:00.000000Z","USDR2",1.0,86582.0,null,0.06,0.11,12.81,45.0,299.0,0.28,2017]
["2017-12-01T02:15:00.000000Z","USDR2",1.07,86580.0,null,0.04,0.08,12.81,45.0,331.0,0.5,2017]
["2017-12-01T02:20:00.000000Z","USDR2",0.77,86573.0,null,0.29,0.24,12.81,45.0,68.0,1.28,2017]
["2017-12-01T02:25:00.000000Z","USDR2",0.85,86557.0,null,0.11,0.04,12.81,45.0,84.0,0.59,2017]
["2017-12-01T02:30:00.000000Z","USDR2",1.01,86561.0,null,0.03,0.06,12.81,45.0,171.0,1.29,2017]
["2017-12-01T02:35:00.000000Z","USDR2",0.93,86564.0,null,-0.07,0.09,12.81,45.0,208.0,0.93,2017]
["2017-12-01T02:40:00.000000Z","USDR2",0.9,86568.0,null,-0.06,0.09,12.81,45.0,181.0,0.6,2017]
["2017-12-01T02:45:00.000000Z","USDR2",0.83,86587.0,null,-0.03,0.04,12.81,45.0,138.0,0.4,2017]
["2017-12-01T02:50:00.000000Z","USDR2",0.82,86585.0,null,-0.04,0.05,12.81,45.0,98.0,0.35,2017]
["2017-12-01T02:55:00.000000Z","USDR2",0.93,86584.0,null,-0.08,0.09,12.81,45.0,274.0,0.6,2017]
["2017-12-01T03:00:00.000000Z","USDR2",0.82,86587.0,null,0.0,0.1,12.81,45.0,182.0,0.84,2017]
["2017-12-01T03:05:00.000000Z","USDR2",0.89,86580.0,null,0.03,0.06,12.81,45.0,191.0,0.71,2017]
["2017-12-01T03:10:00.000000Z","USDR2",0.93,86594.0,null,0.01,0.06,12.81,45.0,206.0,0.85,2017]
["2017-12-01T03:15:00.000000Z","USDR2",0.72,86607.0,null,0.41,0.23,12.81,45.0,235.0,1.08,2017]
["2017-12-01T03:20:00.000000Z","USDR2",0.61,86604.0,null,0.23,0.19,12.81,45.0,307.0,0.39,2017]
["2017-12-01T03:25:00.000000Z","USDR2",0.57,86606.0,null,0.29,0.16,12.81,45.0,7.0,0.18,2017]
["2017-12-01T03:30:00.000000Z","USDR2",0.23,86612.0,null,0.32,0.16,12.81,45.0,335.0,0.25,2017]
["2017-12-01T03:35:00.000000Z","USDR2",0.16,86603.0,null,0.04,0.12,12.81,45.0,187.0,1.04,2017]
["2017-12-01T03:40:00.000000Z","USDR2",0.37,86575.0,null,0.52,0.1,12.81,45.0,241.0,0.5,2017]
["2017-12-01T03:45:00.000000Z","USDR2",0.35,86581.0,null,0.17,0.21,12.81,45.0,355.0,0.43,2017]
["2017-12-01T03:50:00.000000Z","USDR2",0.43,86588.0,null,0.13,0.19,12.81,45.0,151.0,0.7,2017]
["2017-12-01T03:55:00.000000Z","USDR2",0.12,86605.0,null,0.0,0.14,12.81,45.0,214.0,0.97,2017]
["2017-12-01T04:00:00.000000Z","USDR2",-0.15,86615.0,null,0.35,0.14,12.8,45.0,87.0,1.43,2017]
["2017-12-01T04:05:00.000000Z","USDR2",0.25,86615.0,null,0.1,0.3,12.81,45.0,163.0,0.5,2017]
["2017-12-01T04:10:00.000000Z","USDR2",0.52,86596.0,null,0.02,0.12,12.81,45.0,264.0,0.58,2017]
["2017-12-01T04:15:00.000000Z","USDR2",0.61,86621.0,null,-0.08,0.18,12.81,45.0,269.0,0.77,2017]
["2017-12-01T04:20:00.000000Z","USDR2",0.3,86646.0,null,0.43,0.17,12.81,45.0,218.0,1.48,2017]
["2017-12-01T04:25:00.000000Z","USDR2",0.18,86640.0,null,0.37,0.21,12.81,45.0,336.0,0.35,2017]
["2017-12-01T04:30:00.000000Z","USDR2",-0.05,86616.0,null,0.62,0.31,12.81,45.0,227.0,1.65,2017]
["2017-12-01T04:35:00.000000Z","USDR2",-0.05,86622.0,null,0.31,0.24,12.81,45.0,230.0,0.41,2017]
["2017-12-01T04:40:00.000000Z","USDR2",-0.01,86617.0,null,0.76,0.25,12.81,45.0,195.0,0.86,2017]
["2017-12-01T04:45:00.000000Z","USDR2",-0.02,86624.0,null,0.53,0.09,12.81,45.0,174.0,0.91,2017]
["2017-12-01T04:50:00.000000Z","USDR2",-0.01,86620.0,null,0.53,0.34,12.81,45.0,199.0,0.74,2017]
["2017-12-01T04:55:00.000000Z","USDR2",0.04,86630.0,null,0.45,0.14,12.81,45.0,245.0,1.28,2017]
["2017-12-01T05:00:00.000000Z","USDR2",0.09,86633.0,null,0.19,0.36,12.81,45.0,220.0,1.39,2017]
["2017-12-01T05:05:00.000000Z","USDR2",0.03,86624.0,null,-0.23,0.19,12.81,45.0,216.0,1.38,2017]
["2017-12-01T05:10:00.000000Z","USDR2",-0.02,86631.0,null,-0.25,0.38,12.81,45.0,37.0,1.19,2017]
["2017-12-01T05:15:00.000000Z","USDR2",0.11,86637.0,null,0.49,0.15,12.82,45.0,223.0,2.24,2017]
["2017-12-01T05:20:00.000000Z","USDR2",0.0,86638.0,null,0.48,0.07,12.81,45.0,190.0,1.2,2017]
["2017-12-01T05:25:00.000000Z","USDR2",-0.04,86643.0,null,0.48,0.12,12.81,45.0,103.0,0.68,2017]
["2017-12-01T05:30:00.000000Z","USDR2",-0.19,86643.0,null,-0.19,0.27,12.81,45.0,168.0,0.62,2017]
["2017-12-01T05:35:00.000000Z","USDR2",-0.02,86616.0,null,-0.29,0.32,12.82,45.0,198.0,0.54,2017]
["2017-12-01T05:40:00.000000Z","USDR2",0.13,86605.0,null,0.26,0.5,12.81,45.0,231.0,1.78,2017]
["2017-12-01T05:45:00.000000Z","USDR2",0.17,86605.0,null,0.11,0.13,12.82,45.0,172.0,1.45,2017]
["2017-12-01T05:50:00.000000Z","USDR2",0.34,86610.0,null,0.05,0.14,12.81,45.0,160.0,1.04,2017]
["2017-12-01T05:55:00.000000Z","USDR2",0.21,86605.0,null,0.03,0.09,12.81,45.0,161.0,1.04,2017]
["2017-12-01T06:00:00.000000Z","USDR2",0.21,86604.0,null,0.0,0.1,12.81,45.0,146.0,1.68,2017]
["2017-12-01T06:05:00.000000Z","USDR2",0.35,86601.0,null,0.04,0.1,12.82,45.0,154.0,1.68,2017]
["2017-12-01T06:10:00.000000Z","USDR2",0.71,86597.0,null,0.02,0.06,12.81,45.0,156.0,1.38,2017]
["2017-12-01T06:15:00.000000Z","USDR2",1.01,86594.0,null,0.24,0.13,12.82,45.0,84.0,1.2,2017]
["2017-12-01T06:20:00.000000Z","USDR2",1.38,86606.0,null,0.16,0.15,12.82,45.0,112.0,1.19,2017]
["2017-12-01T06:25:00.000000Z","USDR2",1.5,86618.0,null,0.2,0.13,12.81,45.0,119.0,0.64,2017]
["2017-12-01T06:30:00.000000Z","USDR2",1.61,86620.0,null,0.3,0.13,12.81,45.0,76.0,0.92,2017]
["2017-12-01T06:35:00.000000Z","USDR2",1.5,86605.0,null,0.26,0.19,12.82,45.0,142.0,1.18,2017]
["2017-12-01T06:40:00.000000Z","USDR2",1.65,86619.0,null,0.28,0.17,12.81,45.0,88.0,0.89,2017]
["2017-12-01T06:45:00.000000Z","USDR2",1.93,86606.0,null,0.31,0.18,12.81,45.0,116.0,0.78,2017]
["2017-12-01T06:50:00.000000Z","USDR2",2.13,86608.0,null,0.28,0.22,12.81,45.0,125.0,1.24,2017]
["2017-12-01T06:55:00.000000Z","USDR2",2.06,86604.0,null,0.4,0.21,12.81,45.0,118.0,1.96,2017]
["2017-12-01T07:00:00.000000Z","USDR2",1.86,86606.0,null,0.29,0.22,12.81,45.0,144.0,1.72,2017]
["2017-12-01T07:05:00.000000Z","USDR2",1.6,86581.0,null,0.31,0.29,12.82,45.0,163.0,1.62,2017]
["2017-12-01T07:10:00.000000Z","USDR2",1.68,86597.0,null,0.51,0.05,12.81,45.0,133.0,1.93,2017]
["2017-12-01T07:15:00.000000Z","USDR2",1.98,86603.0,null,0.19,0.19,12.81,45.0,118.0,2.18,2017]
["2017-12-01T07:20:00.000000Z","USDR2",2.07,86616.0,null,0.33,0.16,12.81,45.0,103.0,1.97,2017]
["2017-12-01T07:25:00.000000Z","USDR2",2.4,86613.0,null,0.16,0.34,12.81,45.0,164.0,1.0,2017]
["2017-12-01T07:30:00.000000Z","USDR2",2.24,86614.0,null,0.04,0.37,12.81,45.0,180.0,1.05,2017]
["2017-12-01T07:35:00.000000Z","USDR2",1.86,86607.0,null,0.23,0.19,12.81,45.0,116.0,1.34,2017]
["2017-12-01T07:40:00.000000Z","USDR2",1.86,86608.0,null,-0.33,0.12,12.81,45.0,188.0,3.31,2017]
["2017-12-01T07:45:00.000000Z","USDR2",2.15,86612.0,null,-0.37,0.06,12.81,45.0,190.0,2.62,2017]
["2017-12-01T07:50:00.000000Z","USDR2",2.31,86619.0,null,-0.35,0.05,12.81,45.0,189.0,2.42,2017]
["2017-12-01T07:55:00.000000Z","USDR2",2.04,86641.0,null,-0.25,0.14,12.81,45.0,184.0,2.05,2017]
["2017-12-01T08:00:00.000000Z","USDR2",2.5,86620.0,null,-0.14,0.17,12.81,45.0,135.0,1.69,2017]
["2017-12-01T08:05:00.000000Z","USDR2",2.87,86615.0,null,-0.27,0.15,12.82,45.0,208.0,1.72,2017]
["2017-12-01T08:10:00.000000Z","USDR2",2.85,86603.0,null,-0.01,0.1,12.81,45.0,124.0,0.82,2017]
["2017-12-01T08:15:00.000000Z","USDR2",2.74,86596.0,null,0.04,0.09,12.81,45.0,162.0,1.33,2017]
["2017-12-01T08:20:00.000000Z","USDR2",2.51,86580.0,null,0.05,0.12,12.81,45.0,170.0,1.52,2017]
["2017-12-01T08:25:00.000000Z","USDR2",2.33,86596.0,null,-0.11,0.24,12.81,45.0,172.0,1.33,2017]
["2017-12-01T08:30:00.000000Z","USDR2",2.0,86603.0,null,0.06,0.13,12.81,45.0,187.0,0.93,2017]
["2017-12-01T08:35:00.000000Z","USDR2",1.8,86601.0,null,0.1,0.1,12.81,45.0,216.0,1.13,2017]
["2017-12-01T08:40:00.000000Z","USDR2",1.1,86622.0,null,-0.01,0.17,12.81,45.0,274.0,1.85,2017]
["2017-12-01T08:45:00.000000Z","USDR2",0.78,86656.0,null,-0.05,0.11,12.81,45.0,313.0,2.11,2017]
["2017-12-01T08:50:00.000000Z","USDR2",0.47,86662.0,null,-0.05,0.15,12.81,45.0,307.0,1.11,2017]
["2017-12-01T08:55:00.000000Z","USDR2",0.68,86659.0,null,-0.09,0.11,12.81,45.0,249.0,0.9,2017]
["2017-12-01T09:00:00.000000Z","USDR2",0.52,86666.0,null,-0.05,0.05,12.81,45.0,218.0,1.09,2017]
["2017-12-01T09:05:00.000000Z","USDR2",0.64,86649.0,null,-0.02,0.07,12.81,45.0,218.0,0.72,2017]
["2017-12-01T09:10:00.000000Z","USDR2",0.76,86652.0,null,-0.01,0.1,12.81,45.0,22.0,1.23,2017]
["2017-12-01T09:15:00.000000Z","USDR2",0.81,86647.0,null,0.04,0.1,12.81,45.0,24.0,0.45,2017]
["2017-12-01T09:20:00.000000Z","USDR2",1.64,86664.0,null,0.0,0.05,12.81,45.0,67.0,0.93,2017]
["2017-12-01T09:25:00.000000Z","USDR2",1.98,86681.0,null,0.01,0.06,12.81,45.0,161.0,0.82,2017]
["2017-12-01T09:30:00.000000Z","USDR2",1.55,86674.0,null,-0.03,0.04,12.81,45.0,224.0,0.16,2017]
["2017-12-01T09:35:00.000000Z","USDR2",0.91,86666.0,null,-0.04,0.1,12.81,45.0,58.0,0.93,2017]
["2017-12-01T09:40:00.000000Z","USDR2",0.74,86670.0,null,-0.04,0.07,12.81,45.0,353.0,0.78,2017]
["2017-12-01T09:45:00.000000Z","USDR2",1.62,86674.0,null,-0.09,0.11,12.81,45.0,67.0,1.29,2017]
["2017-12-01T09:50:00.000000Z","USDR2",2.32,86676.0,null,-0.06,0.05,12.81,45.0,103.0,0.96,2017]
["2017-12-01T09:55:00.000000Z","USDR2",2.77,86691.0,null,-0.12,0.06,12.81,45.0,76.0,0.91,2017]
["2017-12-01T10:00:00.000000Z","USDR2",2.82,86682.0,null,-0.04,0.1,12.81,45.0,0.0,0.91,2017]
["2017-12-01T10:05:00.000000Z","USDR2",1.94,86670.0,null,0.0,0.05,12.81,45.0,45.0,1.2,2017]
["2017-12-01T10:10:00.000000Z","USDR2",1.68,86672.0,null,-0.04,0.09,12.81,45.0,57.0,1.39,2017]
["2017-12-01T10:15:00.000000Z","USDR2",2.39,86674.0,null,-0.02,0.04,12.81,45.0,59.0,1.38,2017]
["2017-12-01T10:20:00.000000Z","USDR2",2.82,86696.0,null,-0.02,0.08,12.81,45.0,53.0,0.57,2017]
["2017-12-01T10:25:00.000000Z","USDR2",2.73,86690.0,null,0.03,0.07,12.81,45.0,152.0,0.97,2017]
["2017-12-01T10:30:00.000000Z","USDR2",2.38,86688.0,null,0.12,0.16,12.81,45.0,142.0,1.58,2017]
["2017-12-01T10:35:00.000000Z","USDR2",2.15,86696.0,null,-0.1,0.1,12.81,45.0,158.0,1.57,2017]
["2017-12-01T10:40:00.000000Z","USDR2",2.05,86684.0,null,0.16,0.14,12.81,45.0,166.0,1.93,2017]
["2017-12-01T10:45:00.000000Z","USDR2",2.06,86688.0,null,-0.03,0.2,12.81,45.0,169.0,1.31,2017]
["2017-12-01T10:50:00.000000Z","USDR2",2.05,86679.0,null,0.16,0.21,12.81,45.0,204.0,2.2,2017]
["2017-12-01T10:55:00.000000Z","USDR2",1.9,86690.0,null,0.29,0.22,12.81,45.0,175.0,1.37,2017]
["2017-12-01T11:00:00.000000Z","USDR2",1.98,86661.0,null,0.26,0.2,12.81,45.0,199.0,2.8,2017]
["2017-12-01T11:05:00.000000Z","USDR2",1.84,86623.0,null,0.05,0.18,12.82,45.0,183.0,1.84,2017]
["2017-12-01T11:10:00.000000Z","USDR2",1.05,86643.0,null,0.08,0.11,12.81,45.0,164.0,1.53,2017]
["2017-12-01T11:15:00.000000Z","USDR2",0.53,86668.0,null,0.14,0.15,12.81,45.0,107.0,2.11,2017]
["2017-12-01T11:20:00.000000Z","USDR2",0.81,86633.0,null,0.02,0.06,12.81,45.0,124.0,2.09,2017]
["2017-12-01T11:25:00.000000Z","USDR2",1.25,86638.0,null,0.01,0.09,12.81,45.0,128.0,2.26,2017]
["2017-12-01T11:30:00.000000Z","USDR2",2.02,86636.0,null,0.01,0.08,12.81,45.0,112.0,1.62,2017]
["2017-12-01T11:35:00.000000Z","USDR2",2.21,86631.0,null,0.01,0.06,12.81,45.0,107.0,0.99,2017]
["2017-12-01T11:40:00.000000Z","USDR2",1.89,86630.0,null,0.03,0.04,12.81,45.0,77.0,0.75,2017]
["2017-12-01T11:45:00.000000Z","USDR2",1.8,86658.0,null,0.02,0.04,12.81,45.0,88.0,0.92,2017]
["2017-12-01T11:50:00.000000Z","USDR2",2.55,86673.0,null,0.06,0.05,12.81,45.0,63.0,1.8,2017]
["2017-12-01T11:55:00.000000Z","USDR2",2.88,86673.0,null,0.23,0.18,12.81,45.0,236.0,0.11,2017]
["2017-12-01T12:00:00.000000Z","USDR2",3.14,86664.0,null,0.45,0.13,12.81,45.0,150.0,1.11,2017]
["2017-12-01T12:05:00.000000Z","USDR2",3.27,86670.0,null,0.56,0.1,12.81,45.0,96.0,0.8,2017]
["2017-12-01T12:10:00.000000Z","USDR2",3.27,86667.0,null,0.71,0.12,12.81,45.0,37.0,0.51,2017]
["2017-12-01T12:15:00.000000Z","USDR2",3.34,86667.0,null,0.81,0.34,12.81,45.0,331.0,0.25,2017]
["2017-12-01T12:20:00.000000Z","USDR2",3.27,86665.0,null,0.48,0.18,12.81,45.0,178.0,0.07,2017]
["2017-12-01T12:25:00.000000Z","USDR2",2.79,86666.0,null,0.45,0.1,12.81,45.0,19.0,0.43,2017]
["2017-12-01T12:30:00.000000Z","USDR2",2.19,86650.0,null,0.02,0.23,12.81,45.0,313.0,0.33,2017]
["2017-12-01T12:35:00.000000Z","USDR2",2.19,86638.0,null,0.12,0.13,12.81,45.0,338.0,1.04,2017]
["2017-12-01T12:40:00.000000Z","USDR2",2.01,86645.0,null,0.2,0.21,12.81,45.0,22.0,0.88,2017]
["2017-12-01T12:45:00.000000Z","USDR2",1.65,86646.0,null,0.04,0.07,12.81,45.0,0.0,1.22,2017]
["2017-12-01T12:50:00.000000Z","USDR2",2.23,86647.0,null,0.12,0.2,12.81,45.0,358.0,1.1,2017]
["2017-12-01T12:55:00.000000Z","USDR2",2.35,86647.0,null,0.35,0.14,12.81,45.0,4.0,2.24,2017]
["2017-12-01T13:00:00.000000Z","USDR2",2.52,86661.0,null,0.22,0.2,12.8,45.0,358.0,2.07,2017]
["2017-12-01T13:05:00.000000Z","USDR2",2.26,86664.0,null,-0.16,0.21,12.81,45.0,317.0,1.96,2017]
["2017-12-01T13:10:00.000000Z","USDR2",2.33,86692.0,null,-0.02,0.08,12.81,45.0,333.0,1.17,2017]
["2017-12-01T13:15:00.000000Z","USDR2",2.37,86693.0,null,-0.05,0.1,12.81,45.0,303.0,1.61,2017]
["2017-12-01T13:20:00.000000Z","USDR2",2.53,86679.0,null,-0.02,0.06,12.81,45.0,314.0,1.8,2017]
["2017-12-01T13:25:00.000000Z","USDR2",2.51,86677.0,null,0.05,0.13,12.81,45.0,322.0,1.47,2017]
["2017-12-01T13:30:00.000000Z","USDR2",2.04,86684.0,null,0.16,0.12,12.81,45.0,330.0,1.28,2017]
["2017-12-01T13:35:00.000000Z","USDR2",2.12,86700.0,null,0.15,0.17,12.81,45.0,2.0,0.75,2017]
["2017-12-01T13:40:00.000000Z","USDR2",2.91,86693.0,null,0.05,0.18,12.81,45.0,null,0.0,2017]
["2017-12-01T13:45:00.000000Z","USDR2",3.21,86687.0,null,0.2,0.22,12.81,45.0,61.0,0.94,2017]
["2017-12-01T13:50:00.000000Z","USDR2",3.36,86693.0,null,0.05,0.11,12.81,45.0,247.0,0.35,2017]
["2017-12-01T13:55:00.000000Z","USDR2",3.59,86694.0,null,0.2,0.16,12.81,45.0,29.0,0.73,2017]
["2017-12-01T14:00:00.000000Z","USDR2",3.71,86707.0,null,0.04,0.16,12.81,45.0,344.0,0.76,2017]
["2017-12-01T14:05:00.000000Z","USDR2",3.24,86715.0,null,0.18,0.2,12.81,45.0,323.0,1.26,2017]
["2017-12-01T14:10:00.000000Z","USDR2",2.89,86722.0,null,0.47,0.05,12.81,45.0,10.0,1.66,2017]
["2017-12-01T14:15:00.000000Z","USDR2",3.08,86713.0,null,0.45,0.06,12.81,45.0,26.0,1.56,2017]
["2017-12-01T14:20:00.000000Z","USDR2",3.11,86727.0,null,0.43,0.16,12.81,45.0,59.0,0.1,2017]
["2017-12-01T14:25:00.000000Z","USDR2",3.11,86735.0,null,0.23,0.16,12.81,45.0,94.0,0.74,2017]
["2017-12-01T14:30:00.000000Z","USDR2",3.04,86717.0,null,0.32,0.13,12.8,45.0,78.0,0.7,2017]
["2017-12-01T14:35:00.000000Z","USDR2",3.03,86728.0,null,0.41,0.06,12.81,45.0,37.0,1.44,2017]
["2017-12-01T14:40:00.000000Z","USDR2",2.79,86732.0,null,0.21,0.21,12.81,45.0,95.0,1.17,2017]
["2017-12-01T14:45:00.000000Z","USDR2",1.98,86727.0,null,-0.01,0.05,12.81,45.0,110.0,0.89,2017]
["2017-12-01T14:50:00.000000Z","USDR2",1.57,86735.0,null,0.47,0.07,12.81,45.0,25.0,0.89,2017]
["2017-12-01T14:55:00.000000Z","USDR2",1.3,86739.0,null,0.36,0.21,12.81,45.0,49.0,1.51,2017]
["2017-12-01T15:00:00.000000Z","USDR2",1.49,86720.0,null,0.27,0.19,12.81,45.0,76.0,2.14,2017]
["2017-12-01T15:05:00.000000Z","USDR2",1.96,86730.0,null,0.18,0.2,12.81,45.0,114.0,1.45,2017]
["2017-12-01T15:10:00.000000Z","USDR2",2.71,86751.0,null,0.19,0.19,12.81,45.0,99.0,1.59,2017]
["2017-12-01T15:15:00.000000Z","USDR2",3.38,86762.0,null,0.47,0.06,12.81,45.0,82.0,2.71,2017]
["2017-12-01T15:20:00.000000Z","USDR2",3.59,86755.0,null,0.38,0.08,12.81,45.0,53.0,1.68,2017]
["2017-12-01T15:25:00.000000Z","USDR2",3.38,86777.0,null,0.48,0.05,12.81,45.0,27.0,0.93,2017]
["2017-12-01T15:30:00.000000Z","USDR2",3.88,86770.0,null,0.39,0.07,12.81,45.0,77.0,1.49,2017]
["2017-12-01T15:35:00.000000Z","USDR2",4.47,86778.0,null,0.33,0.08,12.81,45.0,81.0,0.82,2017]
["2017-12-01T15:40:00.000000Z","USDR2",3.91,86779.0,null,0.35,0.06,12.81,45.0,95.0,0.99,2017]
["2017-12-01T15:45:00.000000Z","USDR2",3.7,86782.0,null,0.46,0.07,12.81,45.0,114.0,1.32,2017]
["2017-12-01T15:50:00.000000Z","USDR2",3.71,86790.0,null,0.37,0.05,12.81,45.0,102.0,1.7,2017]
["2017-12-01T15:55:00.000000Z","USDR2",3.66,86792.0,null,0.46,0.04,12.81,45.0,103.0,2.56,2017]
["2017-12-01T16:00:00.000000Z","USDR2",3.63,86777.0,null,0.18,0.18,12.81,45.0,79.0,1.8,2017]
["2017-12-01T16:05:00.000000Z","USDR2",4.5,86795.0,null,0.34,0.16,12.81,45.0,81.0,1.69,2017]
["2017-12-01T16:10:00.000000Z","USDR2",5.33,86801.0,null,0.43,0.15,12.81,45.0,95.0,1.5,2017]
["2017-12-01T16:15:00.000000Z","USDR2",6.02,86809.0,null,0.31,0.21,12.81,45.0,148.0,0.46,2017]
["2017-12-01T16:20:00.000000Z","USDR2",6.35,86806.0,null,0.24,0.19,12.81,45.0,19.0,0.99,2017]
["2017-12-01T16:25:00.000000Z","USDR2",5.3,86809.0,null,0.19,0.13,12.81,45.0,325.0,1.2,2017]
["2017-12-01T16:30:00.000000Z","USDR2",4.58,86795.0,null,0.22,0.19,12.81,45.0,333.0,0.94,2017]
["2017-12-01T16:35:00.000000Z","USDR2",4.91,86789.0,null,0.25,0.24,12.81,45.0,307.0,0.84,2017]
["2017-12-01T16:40:00.000000Z","USDR2",4.81,86796.0,null,0.27,0.22,12.81,45.0,293.0,1.59,2017]
["2017-12-01T16:45:00.000000Z","USDR2",4.63,86825.0,null,-0.01,0.07,12.81,45.0,281.0,1.36,2017]
["2017-12-01T16:50:00.000000Z","USDR2",4.43,86836.0,null,0.01,0.12,12.81,45.0,284.0,0.76,2017]
["2017-12-01T16:55:00.000000Z","USDR2",4.39,86818.0,null,0.02,0.18,12.81,45.0,284.0,1.38,2017]
["2017-12-01T17:00:00.000000Z","USDR2",4.66,86816.0,null,-0.02,0.07,12.8,45.0,35.0,0.29,2017]
["2017-12-01T17:05:00.000000Z","USDR2",5.51,86835.0,null,0.04,0.25,12.81,45.0,324.0,0.42,2017]
["2017-12-01T17:10:00.000000Z","USDR2",6.19,86829.0,null,0.15,0.27,12.8,45.0,135.0,0.49,2017]
["2017-12-01T17:15:00.000000Z","USDR2",6.7,86827.0,null,0.15,0.19,12.81,45.0,202.0,0.38,2017]
["2017-12-01T17:20:00.000000Z","USDR2",7.12,86817.0,null,0.13,0.19,12.8,45.0,199.0,0.84,2017]
["2017-12-01T17:25:00.000000Z","USDR2",7.35,86827.0,null,0.2,0.2,12.81,45.0,181.0,1.33,2017]
["2017-12-01T17:30:00.000000Z","USDR2",7.14,86826.0,null,-0.03,0.1,12.81,45.0,209.0,1.35,2017]
["2017-12-01T17:35:00.000000Z","USDR2",7.15,86820.0,null,0.05,0.31,12.81,45.0,181.0,1.11,2017]
["2017-12-01T17:40:00.000000Z","USDR2",6.78,86811.0,null,-0.04,0.17,12.8,45.0,201.0,0.85,2017]
["2017-12-01T17:45:00.000000Z","USDR2",7.09,86804.0,null,0.26,0.2,12.81,45.0,191.0,0.69,2017]
["2017-12-01T17:50:00.000000Z","USDR2",7.85,86827.0,null,0.24,0.22,12.81,45.0,243.0,1.25,2017]
["2017-12-01T17:55:00.000000Z","USDR2",7.91,86816.0,null,-0.12,0.33,12.81,45.0,303.0,1.02,2017]
["2017-12-01T18:00:00.000000Z","USDR2",8.45,86804.0,null,-0.11,0.17,12.8,45.0,254.0,1.02,2017]
["2017-12-01T18:05:00.000000Z","USDR2",8.22,86797.0,null,0.31,0.35,12.81,45.0,247.0,1.99,2017]
["2017-12-01T18:10:00.000000Z","USDR2",8.23,86797.0,null,0.14,0.31,12.81,45.0,263.0,0.98,2017]
["2017-12-01T18:15:00.000000Z","USDR2",8.16,86785.0,null,-0.06,0.13,12.81,45.0,247.0,0.8,2017]
["2017-12-01T18:20:00.000000Z","USDR2",8.47,86791.0,null,0.4,0.26,12.8,45.0,239.0,2.06,2017]
["2017-12-01T18:25:00.000000Z","USDR2",8.95,86784.0,null,0.48,0.31,12.8,45.0,238.0,2.65,2017]
["2017-12-01T18:30:00.000000Z","USDR2",9.6,86780.0,null,0.58,0.35,12.8,45.0,222.0,3.05,2017]
["2017-12-01T18:35:00.000000Z","USDR2",10.33,86777.0,null,0.29,0.33,12.81,45.0,220.0,1.95,2017]
["2017-12-01T18:40:00.000000Z","USDR2",10.6,86781.0,null,0.17,0.31,12.8,45.0,226.0,0.54,2017]
["2017-12-01T18:45:00.000000Z","USDR2",10.98,86781.0,null,0.46,0.33,12.81,45.0,228.0,2.6,2017]
["2017-12-01T18:50:00.000000Z","USDR2",11.45,86763.0,null,0.33,0.32,12.8,45.0,221.0,1.9,2017]
["2017-12-01T18:55:00.000000Z","USDR2",10.24,86720.0,null,-0.26,0.29,12.8,45.0,295.0,0.71,2017]
["2017-12-01T19:00:00.000000Z","USDR2",10.3,86697.0,null,0.01,0.52,12.8,45.0,244.0,1.37,2017]
["2017-12-01T19:05:00.000000Z","USDR2",10.5,86716.0,null,0.25,0.43,12.8,45.0,273.0,2.01,2017]
["2017-12-01T19:10:00.000000Z","USDR2",9.64,86704.0,null,0.01,0.31,12.8,45.0,353.0,1.47,2017]
["2017-12-01T19:15:00.000000Z","USDR2",9.4,86684.0,null,-0.4,0.32,12.8,45.0,25.0,1.71,2017]
["2017-12-01T19:20:00.000000Z","USDR2",11.16,86688.0,null,-0.06,0.42,12.8,45.0,281.0,0.85,2017]
["2017-12-01T19:25:00.000000Z","USDR2",11.77,86679.0,null,0.22,0.34,12.8,45.0,236.0,0.98,2017]
["2017-12-01T19:30:00.000000Z","USDR2",11.53,86674.0,null,-0.02,0.39,12.79,45.0,310.0,0.82,2017]
["2017-12-01T19:35:00.000000Z","USDR2",10.76,86679.0,null,0.24,0.39,12.79,45.0,249.0,1.75,2017]
["2017-12-01T19:40:00.000000Z","USDR2",10.43,86672.0,null,0.21,0.44,12.79,45.0,235.0,1.46,2017]
["2017-12-01T19:45:00.000000Z","USDR2",11.32,86698.0,null,-0.3,0.36,12.79,45.0,29.0,1.8,2017]
["2017-12-01T19:50:00.000000Z","USDR2",11.35,86704.0,null,0.24,0.32,12.79,45.0,258.0,1.83,2017]
["2017-12-01T19:55:00.000000Z","USDR2",12.29,86678.0,null,0.15,0.35,12.8,45.0,253.0,0.74,2017]
["2017-12-01T20:00:00.000000Z","USDR2",12.66,86682.0,null,0.69,0.29,12.8,45.0,225.0,2.8,2017]
["2017-12-01T20:05:00.000000Z","USDR2",13.44,86666.0,null,0.79,0.22,12.8,45.0,229.0,4.44,2017]
["2017-12-01T20:10:00.000000Z","USDR2",12.88,86651.0,null,0.12,0.4,12.8,45.0,302.0,1.08,2017]
["2017-12-01T20:15:00.000000Z","USDR2",12.44,86637.0,null,-0.09,0.34,12.8,45.0,305.0,0.89,2017]
["2017-12-01T20:20:00.000000Z","USDR2",11.9,86629.0,null,-0.03,0.4,12.79,45.0,324.0,0.24,2017]
["2017-12-01T20:25:00.000000Z","USDR2",11.84,86612.0,null,0.37,0.3,12.79,45.0,334.0,1.35,2017]
["2017-12-01T20:30:00.000000Z","USDR2",11.74,86589.0,null,0.08,0.37,12.79,45.0,16.0,0.22,2017]
["2017-12-01T20:35:00.000000Z","USDR2",11.56,86592.0,null,-0.22,0.51,12.79,45.0,22.0,1.09,2017]
["2017-12-01T20:40:00.000000Z","USDR2",11.41,86610.0,null,0.18,0.22,12.79,45.0,282.0,1.21,2017]
["2017-12-01T20:45:00.000000Z","USDR2",11.29,86614.0,null,0.42,0.38,12.79,45.0,261.0,2.36,2017]
["2017-12-01T20:50:00.000000Z","USDR2",11.42,86625.0,null,0.17,0.3,12.79,45.0,315.0,1.33,2017]
["2017-12-01T20:55:00.000000Z","USDR2",10.18,86608.0,null,-0.29,0.51,12.79,45.0,27.0,2.31,2017]
["2017-12-01T21:00:00.000000Z","USDR2",10.52,86606.0,null,0.63,0.28,12.79,45.0,251.0,2.53,2017]
["2017-12-01T21:05:00.000000Z","USDR2",11.02,86606.0,null,0.46,0.39,12.79,45.0,246.0,1.12,2017]
["2017-12-01T21:10:00.000000Z","USDR2",10.54,86594.0,null,0.01,0.22,12.79,45.0,312.0,1.34,2017]
["2017-12-01T21:15:00.000000Z","USDR2",10.78,86601.0,null,0.31,0.32,12.78,45.0,288.0,2.05,2017]
["2017-12-01T21:20:00.000000Z","USDR2",10.6,86608.0,null,0.17,0.35,12.78,45.0,316.0,1.75,2017]
["2017-12-01T21:25:00.000000Z","USDR2",11.02,86590.0,null,0.14,0.21,12.78,45.0,293.0,1.67,2017]
["2017-12-01T21:30:00.000000Z","USDR2",10.2,86584.0,null,0.11,0.23,12.78,45.0,309.0,2.28,2017]
["2017-12-01T21:35:00.000000Z","USDR2",9.71,86569.0,null,0.09,0.14,12.78,45.0,307.0,3.98,2017]
["2017-12-01T21:40:00.000000Z","USDR2",9.09,86564.0,null,0.04,0.2,12.78,45.0,319.0,3.25,2017]
["2017-12-01T21:45:00.000000Z","USDR2",9.01,86558.0,null,0.36,0.44,12.78,45.0,291.0,3.11,2017]
["2017-12-01T21:50:00.000000Z","USDR2",8.6,86562.0,null,0.3,0.47,12.78,45.0,288.0,3.82,2017]
["2017-12-01T21:55:00.000000Z","USDR2",8.38,86559.0,null,0.22,0.28,12.78,45.0,318.0,3.22,2017]
["2017-12-01T22:00:00.000000Z","USDR2",8.32,86555.0,null,0.04,0.2,12.78,45.0,323.0,3.51,2017]
["2017-12-01T22:05:00.000000Z","USDR2",8.01,86554.0,null,0.09,0.14,12.78,45.0,321.0,1.96,2017]
["2017-12-01T22:10:00.000000Z","USDR2",7.95,86552.0,null,0.02,0.21,12.78,45.0,338.0,3.06,2017]
["2017-12-01T22:15:00.000000Z","USDR2",7.93,86549.0,null,0.19,0.48,12.79,45.0,324.0,2.01,2017]
["2017-12-01T22:20:00.000000Z","USDR2",7.96,86553.0,null,0.07,0.15,12.78,45.0,343.0,2.58,2017]
["2017-12-01T22:25:00.000000Z","USDR2",7.84,86551.0,null,0.1,0.26,12.78,45.0,340.0,2.14,2017]
["2017-12-01T22:30:00.000000Z","USDR2",7.91,86554.0,null,0.09,0.26,12.78,45.0,318.0,2.52,2017]
["2017-12-01T22:35:00.000000Z","USDR2",7.73,86557.0,null,0.13,0.25,12.79,45.0,348.0,2.48,2017]
["2017-12-01T22:40:00.000000Z","USDR2",7.5,86558.0,null,0.09,0.1,12.79,45.0,359.0,2.55,2017]
["2017-12-01T22:45:00.000000Z","USDR2",7.32,86550.0,null,-0.09,0.3,12.79,45.0,326.0,2.19,2017]
["2017-12-01T22:50:00.000000Z","USDR2",7.06,86546.0,null,-0.27,0.26,12.78,45.0,341.0,0.74,2017]
["2017-12-01T22:55:00.000000Z","USDR2",6.93,86537.0,null,-0.27,0.2,12.79,45.0,309.0,1.07,2017]
["2017-12-01T23:00:00.000000Z","USDR2",6.88,86545.0,null,-0.14,0.18,12.79,45.0,315.0,2.18,2017]
["2017-12-01T23:05:00.000000Z","USDR2",6.71,86555.0,null,-0.01,0.07,12.79,45.0,326.0,2.09,2017]
["2017-12-01T23:10:00.000000Z","USDR2",6.7,86559.0,null,-0.15,0.14,12.79,45.0,316.0,1.34,2017]
["2017-12-01T23:15:00.000000Z","USDR2",6.57,86556.0,null,-0.27,0.13,12.79,45.0,226.0,0.51,2017]
["2017-12-01T23:20:00.000000Z","USDR2",6.52,86560.0,null,-0.17,0.24,12.79,45.0,223.0,1.87,2017]
["2017-12-01T23:25:00.000000Z","USDR2",6.71,86558.0,null,0.03,0.07,12.79,45.0,328.0,1.81,2017]
["2017-12-01T23:30:00.000000Z","USDR2",6.75,86570.0,null,0.07,0.05,12.79,45.0,15.0,1.71,2017]
["2017-12-01T23:35:00.000000Z","USDR2",6.64,86561.0,null,0.14,0.19,12.79,45.0,295.0,1.73,2017]
["2017-12-01T23:40:00.000000Z","USDR2",6.43,86568.0,null,0.08,0.13,12.79,45.0,274.0,2.35,2017]
["2017-12-01T23:45:00.000000Z","USDR2",6.04,86574.0,null,0.09,0.1,12.79,45.0,269.0,1.89,2017]
["2017-12-01T23:50:00.000000Z","USDR2",5.69,86566.0,null,0.15,0.19,12.78,45.0,284.0,2.7,2017]
["2017-12-01T23:55:00.000000Z","USDR2",5.35,86582.0,null,-0.01,0.07,12.79,45.0,268.0,2.72,2017]
["2017-12-02T00:00:00.000000Z","USDR2",5.14,86577.0,null,0.04,0.24,12.79,45.0,288.0,1.54,2017]
["2017-12-02T00:05:00.000000Z","USDR2",4.94,86560.0,null,-0.05,0.08,12.79,45.0,290.0,1.87,2017]
["2017-12-02T00:10:00.000000Z","USDR2",4.75,86562.0,null,-0.02,0.08,12.79,45.0,278.0,2.52,2017]
["2017-12-02T00:15:00.000000Z","USDR2",4.62,86561.0,null,-0.01,0.09,12.79,45.0,270.0,2.65,2017]
["2017-12-02T00:20:00.000000Z","USDR2",4.51,86552.0,null,0.04,0.12,12.79,45.0,276.0,2.51,2017]
["2017-12-02T00:25:00.000000Z","USDR2",4.47,86571.0,null,0.31,0.18,12.8,45.0,286.0,1.74,2017]
["2017-12-02T00:30:00.000000Z","USDR2",4.36,86566.0,null,0.09,0.14,12.79,45.0,278.0,2.01,2017]
["2017-12-02T00:35:00.000000Z","USDR2",4.09,86566.0,null,0.12,0.14,12.8,45.0,289.0,0.62,2017]
["2017-12-02T00:40:00.000000Z","USDR2",4.06,86576.0,null,0.03,0.09,12.79,45.0,298.0,0.61,2017]
["2017-12-02T00:45:00.000000Z","USDR2",4.01,86579.0,null,0.15,0.2,12.8,45.0,127.0,0.59,2017]
["2017-12-02T00:50:00.000000Z","USDR2",3.84,86572.0,null,0.14,0.17,12.79,45.0,34.0,0.9,2017]
["2017-12-02T00:55:00.000000Z","USDR2",3.82,86579.0,null,0.19,0.22,12.8,45.0,281.0,0.3,2017]
["2017-12-02T01:00:00.000000Z","USDR2",3.82,86580.0,null,-0.02,0.06,12.8,45.0,109.0,1.74,2017]
["2017-12-02T01:05:00.000000Z","USDR2",3.86,86580.0,null,-0.03,0.07,12.8,45.0,270.0,1.07,2017]
["2017-12-02T01:10:00.000000Z","USDR2",3.88,86568.0,null,-0.01,0.06,12.8,45.0,283.0,2.3,2017]
["2017-12-02T01:15:00.000000Z","USDR2",3.82,86562.0,null,0.07,0.07,12.8,45.0,283.0,1.78,2017]
["2017-12-02T01:20:00.000000Z","USDR2",3.66,86554.0,null,0.73,0.18,12.8,45.0,182.0,1.11,2017]
["2017-12-02T01:25:00.000000Z","USDR2",3.43,86560.0,null,0.68,0.11,12.8,45.0,133.0,1.61,2017]
["2017-12-02T01:30:00.000000Z","USDR2",3.23,86570.0,null,0.17,0.17,12.8,45.0,252.0,1.27,2017]
["2017-12-02T01:35:00.000000Z","USDR2",3.12,86554.0,null,-0.04,0.13,12.8,45.0,231.0,1.47,2017]
["2017-12-02T01:40:00.000000Z","USDR2",3.18,86547.0,null,0.34,0.18,12.8,45.0,228.0,1.7,2017]
["2017-12-02T01:45:00.000000Z","USDR2",3.33,86547.0,null,0.41,0.11,12.8,45.0,241.0,1.18,2017]
["2017-12-02T01:50:00.000000Z","USDR2",3.56,86538.0,null,0.75,0.37,12.8,45.0,217.0,1.65,2017]
["2017-12-02T01:55:00.000000Z","USDR2",3.7,86534.0,null,0.12,0.42,12.8,45.0,203.0,1.36,2017]
["2017-12-02T02:00:00.000000Z","USDR2",3.72,86528.0,null,0.28,0.29,12.8,45.0,207.0,0.53,2017]
["2017-12-02T02:05:00.000000Z","USDR2",3.68,86528.0,null,0.3,0.22,12.81,45.0,97.0,1.86,2017]
["2017-12-02T02:10:00.000000Z","USDR2",3.59,86530.0,null,0.11,0.27,12.8,45.0,133.0,1.03,2017]
["2017-12-02T02:15:00.000000Z","USDR2",3.76,86524.0,null,0.03,0.35,12.81,45.0,213.0,0.86,2017]
["2017-12-02T02:20:00.000000Z","USDR2",3.93,86522.0,null,0.34,0.26,12.8,45.0,217.0,3.06,2017]
["2017-12-02T02:25:00.000000Z","USDR2",3.96,86497.0,null,0.54,0.05,12.81,45.0,220.0,2.69,2017]
["2017-12-02T02:30:00.000000Z","USDR2",3.95,86503.0,null,0.39,0.31,12.8,45.0,135.0,0.47,2017]
["2017-12-02T02:35:00.000000Z","USDR2",4.21,86490.0,null,0.54,0.25,12.81,45.0,148.0,0.8,2017]
["2017-12-02T02:40:00.000000Z","USDR2",4.25,86496.0,null,0.18,0.22,12.81,45.0,200.0,0.8,2017]
["2017-12-02T02:45:00.000000Z","USDR2",4.22,86482.0,null,0.19,0.17,12.81,45.0,173.0,0.76,2017]
["2017-12-02T02:50:00.000000Z","USDR2",4.32,86470.0,null,0.15,0.2,12.81,45.0,107.0,0.43,2017]
["2017-12-02T02:55:00.000000Z","USDR2",4.47,86439.0,null,0.2,0.16,12.81,45.0,60.0,0.61,2017]
["2017-12-02T03:00:00.000000Z","USDR2",4.52,86453.0,null,0.25,0.19,12.81,45.0,76.0,1.11,2017]
["2017-12-02T03:05:00.000000Z","USDR2",4.41,86471.0,null,0.26,0.23,12.81,45.0,243.0,0.78,2017]
["2017-12-02T03:10:00.000000Z","USDR2",4.64,86478.0,null,0.1,0.17,12.81,45.0,259.0,0.52,2017]
["2017-12-02T03:15:00.000000Z","USDR2",4.92,86474.0,null,0.05,0.08,12.81,45.0,330.0,0.67,2017]
["2017-12-02T03:20:00.000000Z","USDR2",4.96,86463.0,null,0.46,0.09,12.81,45.0,239.0,1.09,2017]
["2017-12-02T03:25:00.000000Z","USDR2",4.98,86482.0,null,0.13,0.2,12.81,45.0,100.0,0.12,2017]
["2017-12-02T03:30:00.000000Z","USDR2",5.29,86479.0,null,0.31,0.18,12.81,45.0,356.0,0.65,2017]
["2017-12-02T03:35:00.000000Z","USDR2",4.86,86495.0,null,0.0,0.08,12.81,45.0,322.0,0.31,2017]
["2017-12-02T03:40:00.000000Z","USDR2",4.26,86491.0,null,0.01,0.08,12.81,45.0,297.0,0.45,2017]
["2017-12-02T03:45:00.000000Z","USDR2",4.3,86485.0,null,-0.16,0.13,12.81,45.0,146.0,0.64,2017]
["2017-12-02T03:50:00.000000Z","USDR2",4.17,86492.0,null,-0.26,0.09,12.81,45.0,196.0,1.15,2017]
["2017-12-02T03:55:00.000000Z","USDR2",4.16,86475.0,null,-0.19,0.09,12.81,45.0,136.0,1.72,2017]
["2017-12-02T04:00:00.000000Z","USDR2",4.17,86471.0,null,0.01,0.26,12.8,45.0,164.0,0.05,2017]
["2017-12-02T04:05:00.000000Z","USDR2",4.18,86471.0,null,0.15,0.2,12.81,45.0,56.0,2.59,2017]
["2017-12-02T04:10:00.000000Z","USDR2",4.48,86457.0,null,0.45,0.05,12.81,45.0,84.0,2.15,2017]
["2017-12-02T04:15:00.000000Z","USDR2",4.56,86470.0,null,0.16,0.23,12.81,45.0,100.0,1.18,2017]
["2017-12-02T04:20:00.000000Z","USDR2",4.66,86498.0,null,0.18,0.18,12.81,45.0,25.0,1.0,2017]
["2017-12-02T04:25:00.000000Z","USDR2",4.83,86503.0,null,0.26,0.23,12.81,45.0,64.0,2.83,2017]
["2017-12-02T04:30:00.000000Z","USDR2",4.92,86525.0,null,0.42,0.1,12.81,45.0,77.0,2.63,2017]
["2017-12-02T04:35:00.000000Z","USDR2",4.97,86532.0,null,0.44,0.05,12.81,45.0,81.0,1.14,2017]
["2017-12-02T04:40:00.000000Z","USDR2",5.06,86525.0,null,0.24,0.27,12.81,45.0,174.0,0.4,2017]
["2017-12-02T04:45:00.000000Z","USDR2",4.84,86515.0,null,-0.01,0.07,12.81,45.0,243.0,0.55,2017]
["2017-12-02T04:50:00.000000Z","USDR2",4.59,86510.0,null,-0.01,0.05,12.81,45.0,274.0,1.1,2017]
["2017-12-02T04:55:00.000000Z","USDR2",4.42,86504.0,null,-0.02,0.05,12.81,45.0,324.0,0.39,2017]
["2017-12-02T05:00:00.000000Z","USDR2",4.21,86504.0,null,0.03,0.17,12.8,45.0,153.0,0.24,2017]
["2017-12-02T05:05:00.000000Z","USDR2",3.65,86507.0,null,0.01,0.04,12.81,45.0,121.0,0.14,2017]
["2017-12-02T05:10:00.000000Z","USDR2",3.79,86513.0,null,0.01,0.11,12.8,45.0,102.0,0.56,2017]
["2017-12-02T05:15:00.000000Z","USDR2",4.07,86514.0,null,0.01,0.04,12.81,45.0,74.0,0.31,2017]
["2017-12-02T05:20:00.000000Z","USDR2",4.17,86532.0,null,0.03,0.05,12.81,45.0,51.0,0.21,2017]
["2017-12-02T05:25:00.000000Z","USDR2",4.33,86518.0,null,0.03,0.19,12.81,45.0,55.0,0.39,2017]
["2017-12-02T05:30:00.000000Z","USDR2",4.42,86511.0,null,0.02,0.06,12.81,45.0,346.0,0.25,2017]
["2017-12-02T05:35:00.000000Z","USDR2",4.48,86509.0,null,0.02,0.1,12.81,45.0,318.0,0.51,2017]
["2017-12-02T05:40:00.000000Z","USDR2",4.5,86507.0,null,0.14,0.21,12.81,45.0,9.0,1.1,2017]
["2017-12-02T05:45:00.000000Z","USDR2",4.3,86513.0,null,0.07,0.12,12.81,45.0,348.0,0.77,2017]
["2017-12-02T05:50:00.000000Z","USDR2",4.01,86509.0,null,0.24,0.21,12.81,45.0,308.0,1.13,2017]
["2017-12-02T05:55:00.000000Z","USDR2",3.24,86509.0,null,0.06,0.19,12.81,45.0,303.0,1.27,2017]
["2017-12-02T06:00:00.000000Z","USDR2",2.17,86510.0,null,0.02,0.11,12.8,45.0,319.0,2.4,2017]
["2017-12-02T06:05:00.000000Z","USDR2",1.82,86507.0,null,0.0,0.05,12.81,45.0,329.0,2.14,2017]
["2017-12-02T06:10:00.000000Z","USDR2",1.83,86502.0,null,-0.04,0.05,12.8,45.0,320.0,1.61,2017]
["2017-12-02T06:15:00.000000Z","USDR2",2.11,86508.0,null,0.08,0.18,12.81,45.0,327.0,1.22,2017]
["2017-12-02T06:20:00.000000Z","USDR2",2.27,86507.0,null,0.21,0.17,12.8,45.0,12.0,1.05,2017]
["2017-12-02T06:25:00.000000Z","USDR2",2.46,86512.0,null,0.01,0.18,12.81,45.0,312.0,1.06,2017]
["2017-12-02T06:30:00.000000Z","USDR2",2.7,86502.0,null,0.23,0.22,12.81,45.0,26.0,0.86,2017]
["2017-12-02T06:35:00.000000Z","USDR2",2.63,86505.0,null,0.37,0.15,12.81,45.0,19.0,1.76,2017]
["2017-12-02T06:40:00.000000Z","USDR2",2.32,86505.0,null,0.43,0.15,12.81,45.0,46.0,0.56,2017]
["2017-12-02T06:45:00.000000Z","USDR2",2.63,86492.0,null,0.61,0.14,12.81,45.0,150.0,0.1,2017]
["2017-12-02T06:50:00.000000Z","USDR2",2.77,86492.0,null,0.54,0.14,12.81,45.0,265.0,0.61,2017]
["2017-12-02T06:55:00.000000Z","USDR2",2.43,86521.0,null,0.19,0.27,12.81,45.0,229.0,2.21,2017]
["2017-12-02T07:00:00.000000Z","USDR2",2.06,86518.0,null,0.39,0.11,12.8,45.0,219.0,1.53,2017]
["2017-12-02T07:05:00.000000Z","USDR2",1.87,86516.0,null,0.25,0.16,12.81,45.0,215.0,1.14,2017]
["2017-12-02T07:10:00.000000Z","USDR2",1.88,86519.0,null,0.23,0.3,12.81,45.0,210.0,0.71,2017]
["2017-12-02T07:15:00.000000Z","USDR2",1.87,86504.0,null,0.34,0.23,12.81,45.0,126.0,0.56,2017]
["2017-12-02T07:20:00.000000Z","USDR2",1.76,86503.0,null,-0.01,0.17,12.81,45.0,175.0,1.16,2017]
["2017-12-02T07:25:00.000000Z","USDR2",1.79,86510.0,null,0.28,0.22,12.81,45.0,142.0,0.77,2017]
["2017-12-02T07:30:00.000000Z","USDR2",1.93,86477.0,null,0.12,0.21,12.81,45.0,168.0,0.99,2017]
["2017-12-02T07:35:00.000000Z","USDR2",2.02,86482.0,null,0.06,0.1,12.81,45.0,205.0,0.92,2017]
["2017-12-02T07:40:00.000000Z","USDR2",2.06,86458.0,null,0.32,0.25,12.81,45.0,206.0,0.96,2017]
["2017-12-02T07:45:00.000000Z","USDR2",1.87,86456.0,null,0.12,0.2,12.81,45.0,174.0,1.47,2017]
["2017-12-02T07:50:00.000000Z","USDR2",1.92,86462.0,null,0.41,0.18,12.81,45.0,111.0,0.51,2017]
["2017-12-02T07:55:00.000000Z","USDR2",1.9,86482.0,null,0.27,0.41,12.81,45.0,208.0,1.94,2017]
["2017-12-02T08:00:00.000000Z","USDR2",1.68,86486.0,null,-0.06,0.23,12.81,45.0,170.0,2.2,2017]
["2017-12-02T08:05:00.000000Z","USDR2",1.48,86484.0,null,-0.2,0.14,12.81,45.0,177.0,2.35,2017]
["2017-12-02T08:10:00.000000Z","USDR2",1.52,86480.0,null,0.0,0.14,12.81,45.0,175.0,2.2,2017]
["2017-12-02T08:15:00.000000Z","USDR2",1.62,86480.0,null,0.16,0.17,12.81,45.0,162.0,1.68,2017]
["2017-12-02T08:20:00.000000Z","USDR2",1.54,86465.0,null,0.41,0.11,12.81,45.0,134.0,1.85,2017]
["2017-12-02T08:25:00.000000Z","USDR2",1.4,86462.0,null,0.2,0.17,12.81,45.0,147.0,1.95,2017]
["2017-12-02T08:30:00.000000Z","USDR2",1.33,86455.0,null,0.21,0.19,12.81,45.0,132.0,2.57,2017]
["2017-12-02T08:35:00.000000Z","USDR2",1.32,86441.0,null,0.17,0.17,12.81,45.0,126.0,2.68,2017]
["2017-12-02T08:40:00.000000Z","USDR2",1.04,86446.0,null,0.03,0.05,12.81,45.0,112.0,1.95,2017]
["2017-12-02T08:45:00.000000Z","USDR2",1.09,86467.0,null,-0.04,0.07,12.81,45.0,118.0,1.25,2017]
["2017-12-02T08:50:00.000000Z","USDR2",1.16,86458.0,null,0.02,0.04,12.81,45.0,116.0,1.78,2017]
["2017-12-02T08:55:00.000000Z","USDR2",0.96,86453.0,null,-0.01,0.08,12.81,45.0,110.0,1.39,2017]
["2017-12-02T09:00:00.000000Z","USDR2",1.08,86466.0,null,-0.04,0.09,12.81,45.0,48.0,0.56,2017]
["2017-12-02T09:05:00.000000Z","USDR2",1.17,86468.0,null,0.02,0.11,12.81,45.0,66.0,1.1,2017]
["2017-12-02T09:10:00.000000Z","USDR2",0.93,86480.0,null,-0.21,0.21,12.81,45.0,75.0,0.64,2017]
["2017-12-02T09:15:00.000000Z","USDR2",0.92,86482.0,null,0.01,0.08,12.81,45.0,54.0,0.51,2017]
["2017-12-02T09:20:00.000000Z","USDR2",1.07,86493.0,null,0.0,0.07,12.81,45.0,50.0,0.41,2017]
["2017-12-02T09:25:00.000000Z","USDR2",1.16,86499.0,null,-0.18,0.18,12.81,45.0,198.0,0.9,2017]
["2017-12-02T09:30:00.000000Z","USDR2",1.37,86488.0,null,0.02,0.06,12.81,45.0,157.0,1.09,2017]
["2017-12-02T09:35:00.000000Z","USDR2",1.51,86501.0,null,-0.04,0.1,12.82,45.0,96.0,1.44,2017]
["2017-12-02T09:40:00.000000Z","USDR2",1.52,86494.0,null,-0.1,0.11,12.81,45.0,216.0,1.06,2017]
["2017-12-02T09:45:00.000000Z","USDR2",0.54,86479.0,null,-0.02,0.15,12.81,45.0,317.0,1.0,2017]
["2017-12-02T09:50:00.000000Z","USDR2",0.0,86503.0,null,0.05,0.11,12.81,45.0,294.0,2.01,2017]
["2017-12-02T09:55:00.000000Z","USDR2",-0.33,86512.0,null,0.05,0.15,12.81,45.0,312.0,1.88,2017]
["2017-12-02T10:00:00.000000Z","USDR2",-0.42,86506.0,null,-0.07,0.11,12.81,45.0,306.0,1.7,2017]
["2017-12-02T10:05:00.000000Z","USDR2",-0.09,86508.0,null,-0.13,0.15,12.81,45.0,325.0,1.93,2017]
["2017-12-02T10:10:00.000000Z","USDR2",0.33,86501.0,null,-0.29,0.2,12.81,45.0,337.0,1.45,2017]
["2017-12-02T10:15:00.000000Z","USDR2",-0.11,86497.0,null,0.03,0.05,12.81,45.0,23.0,0.69,2017]
["2017-12-02T10:20:00.000000Z","USDR2",-0.24,86488.0,null,-0.02,0.05,12.81,45.0,42.0,1.17,2017]
["2017-12-02T10:25:00.000000Z","USDR2",-0.3,86503.0,null,0.01,0.1,12.81,45.0,82.0,1.32,2017]
["2017-12-02T10:30:00.000000Z","USDR2",-0.52,86507.0,null,0.12,0.11,12.81,45.0,111.0,1.2,2017]
["2017-12-02T10:35:00.000000Z","USDR2",-0.65,86497.0,null,0.03,0.08,12.81,45.0,125.0,1.19,2017]
["2017-12-02T10:40:00.000000Z","USDR2",-0.72,86491.0,null,0.08,0.08,12.81,45.0,152.0,1.2,2017]
["2017-12-02T10:45:00.000000Z","USDR2",-0.59,86475.0,null,0.28,0.17,12.81,45.0,76.0,0.59,2017]
["2017-12-02T10:50:00.000000Z","USDR2",-0.37,86466.0,null,0.23,0.16,12.82,45.0,119.0,1.13,2017]
["2017-12-02T10:55:00.000000Z","USDR2",-0.24,86472.0,null,0.09,0.06,12.82,45.0,153.0,1.08,2017]
["2017-12-02T11:00:00.000000Z","USDR2",-0.22,86467.0,null,0.17,0.1,12.81,45.0,96.0,0.83,2017]
["2017-12-02T11:05:00.000000Z","USDR2",-0.29,86489.0,null,0.24,0.17,12.82,45.0,103.0,0.53,2017]
["2017-12-02T11:10:00.000000Z","USDR2",-0.17,86484.0,null,0.2,0.33,12.81,45.0,151.0,1.18,2017]
["2017-12-02T11:15:00.000000Z","USDR2",-0.03,86476.0,null,0.42,0.23,12.82,45.0,219.0,0.53,2017]
["2017-12-02T11:20:00.000000Z","USDR2",0.05,86445.0,null,0.23,0.22,12.82,45.0,96.0,1.32,2017]
["2017-12-02T11:25:00.000000Z","USDR2",0.06,86432.0,null,0.32,0.2,12.81,45.0,117.0,0.84,2017]
["2017-12-02T11:30:00.000000Z","USDR2",-0.01,86463.0,null,0.04,0.08,12.81,45.0,154.0,1.09,2017]
["2017-12-02T11:35:00.000000Z","USDR2",-0.01,86462.0,null,0.06,0.2,12.82,45.0,153.0,1.33,2017]
["2017-12-02T11:40:00.000000Z","USDR2",0.01,86478.0,null,-0.06,0.05,12.81,45.0,156.0,1.59,2017]
["2017-12-02T11:45:00.000000Z","USDR2",-0.03,86474.0,null,0.16,0.16,12.82,45.0,126.0,1.78,2017]
["2017-12-02T11:50:00.000000Z","USDR2",-0.14,86499.0,null,0.07,0.11,12.82,45.0,160.0,1.98,2017]
["2017-12-02T11:55:00.000000Z","USDR2",-0.16,86481.0,null,0.0,0.08,12.81,45.0,163.0,1.27,2017]
["2017-12-02T12:00:00.000000Z","USDR2",-0.21,86493.0,null,0.07,0.17,12.81,45.0,156.0,1.1,2017]
["2017-12-02T12:05:00.000000Z","USDR2",-0.08,86484.0,null,0.23,0.2,12.82,45.0,108.0,1.26,2017]
["2017-12-02T12:10:00.000000Z","USDR2",-0.76,86499.0,null,0.02,0.15,12.81,45.0,191.0,0.65,2017]
["2017-12-02T12:15:00.000000Z","USDR2",-1.11,86510.0,null,0.01,0.06,12.81,45.0,277.0,0.53,2017]
["2017-12-02T12:20:00.000000Z","USDR2",-1.23,86499.0,null,0.02,0.07,12.81,45.0,286.0,1.17,2017]
["2017-12-02T12:25:00.000000Z","USDR2",-0.96,86500.0,null,0.04,0.09,12.81,45.0,263.0,0.91,2017]
["2017-12-02T12:30:00.000000Z","USDR2",-0.84,86500.0,null,-0.04,0.08,12.81,45.0,276.0,0.2,2017]
["2017-12-02T12:35:00.000000Z","USDR2",-0.68,86521.0,null,-0.06,0.13,12.82,45.0,217.0,0.43,2017]
["2017-12-02T12:40:00.000000Z","USDR2",-0.57,86518.0,null,-0.01,0.12,12.81,45.0,282.0,0.38,2017]
["2017-12-02T12:45:00.000000Z","USDR2",-0.74,86519.0,null,-0.06,0.09,12.82,45.0,315.0,0.8,2017]
["2017-12-02T12:50:00.000000Z","USDR2",-1.16,86540.0,null,-0.08,0.12,12.81,45.0,279.0,0.88,2017]
["2017-12-02T12:55:00.000000Z","USDR2",-1.53,86533.0,null,0.0,0.08,12.81,45.0,343.0,0.94,2017]
["2017-12-02T13:00:00.000000Z","USDR2",-1.03,86517.0,null,-0.03,0.08,12.81,45.0,327.0,1.02,2017]
["2017-12-02T13:05:00.000000Z","USDR2",-0.86,86506.0,null,-0.08,0.15,12.81,45.0,346.0,0.62,2017]
["2017-12-02T13:10:00.000000Z","USDR2",-0.97,86495.0,null,0.07,0.09,12.81,45.0,18.0,1.0,2017]
["2017-12-02T13:15:00.000000Z","USDR2",-1.23,86539.0,null,-0.06,0.11,12.81,45.0,47.0,0.5,2017]
["2017-12-02T13:20:00.000000Z","USDR2",-1.62,86525.0,null,-0.04,0.06,12.81,45.0,42.0,1.08,2017]
["2017-12-02T13:25:00.000000Z","USDR2",-1.87,86524.0,null,-0.02,0.03,12.81,45.0,345.0,0.5,2017]
["2017-12-02T13:30:00.000000Z","USDR2",-2.18,86532.0,null,0.01,0.07,12.81,45.0,71.0,0.82,2017]
["2017-12-02T13:35:00.000000Z","USDR2",-2.22,86531.0,null,-0.06,0.16,12.81,45.0,170.0,0.85,2017]
["2017-12-02T13:40:00.000000Z","USDR2",-2.17,86525.0,null,-0.02,0.1,12.81,45.0,175.0,1.55,2017]
["2017-12-02T13:45:00.000000Z","USDR2",-2.24,86522.0,null,0.14,0.19,12.81,45.0,177.0,1.91,2017]
["2017-12-02T13:50:00.000000Z","USDR2",-2.09,86524.0,null,0.01,0.12,12.81,45.0,173.0,2.09,2017]
["2017-12-02T13:55:00.000000Z","USDR2",-1.95,86524.0,null,0.03,0.26,12.81,45.0,173.0,1.58,2017]
["2017-12-02T14:00:00.000000Z","USDR2",-1.79,86538.0,null,0.61,0.6,12.8,45.0,212.0,2.84,2017]
["2017-12-02T14:05:00.000000Z","USDR2",-1.76,86531.0,null,null,0.31,12.81,45.0,233.0,3.73,2017]
["2017-12-02T14:10:00.000000Z","USDR2",-1.75,86531.0,null,0.39,0.34,12.81,45.0,209.0,1.35,2017]
["2017-12-02T14:15:00.000000Z","USDR2",-2.05,86534.0,null,0.29,0.3,12.81,45.0,224.0,2.34,2017]
["2017-12-02T14:20:00.000000Z","USDR2",-1.95,86531.0,null,0.07,0.25,12.81,45.0,210.0,1.09,2017]
["2017-12-02T14:25:00.000000Z","USDR2",-1.96,86544.0,null,0.02,0.06,12.81,45.0,175.0,1.72,2017]
["2017-12-02T14:30:00.000000Z","USDR2",-1.97,86549.0,null,-0.03,0.06,12.81,45.0,182.0,1.91,2017]
["2017-12-02T14:35:00.000000Z","USDR2",-1.72,86550.0,null,0.01,0.08,12.81,45.0,166.0,1.59,2017]
["2017-12-02T14:40:00.000000Z","USDR2",-1.49,86556.0,null,0.18,0.12,12.82,45.0,102.0,0.87,2017]
["2017-12-02T14:45:00.000000Z","USDR2",-2.37,86541.0,null,0.13,0.13,12.81,45.0,125.0,1.56,2017]
["2017-12-02T14:50:00.000000Z","USDR2",-2.01,86520.0,null,0.01,0.14,12.81,45.0,136.0,1.57,2017]
["2017-12-02T14:55:00.000000Z","USDR2",-1.66,86548.0,null,0.07,0.08,12.81,45.0,137.0,1.31,2017]
["2017-12-02T15:00:00.000000Z","USDR2",-0.97,86545.0,null,0.1,0.12,12.81,45.0,110.0,1.28,2017]
["2017-12-02T15:05:00.000000Z","USDR2",-0.24,86558.0,null,0.12,0.14,12.82,45.0,120.0,1.53,2017]
["2017-12-02T15:10:00.000000Z","USDR2",0.3,86561.0,null,0.02,0.08,12.82,45.0,128.0,2.03,2017]
["2017-12-02T15:15:00.000000Z","USDR2",0.74,86550.0,null,0.07,0.11,12.82,45.0,112.0,1.14,2017]
["2017-12-02T15:20:00.000000Z","USDR2",1.43,86550.0,null,-0.02,0.04,12.82,45.0,137.0,1.34,2017]
["2017-12-02T15:25:00.000000Z","USDR2",1.74,86550.0,null,0.01,0.06,12.82,45.0,120.0,1.54,2017]
["2017-12-02T15:30:00.000000Z","USDR2",2.81,86557.0,null,0.01,0.04,12.82,45.0,133.0,0.84,2017]
["2017-12-02T15:35:00.000000Z","USDR2",2.93,86553.0,null,0.1,0.16,12.82,45.0,59.0,0.88,2017]
["2017-12-02T15:40:00.000000Z","USDR2",2.93,86568.0,null,0.2,0.15,12.82,45.0,50.0,1.33,2017]
["2017-12-02T15:45:00.000000Z","USDR2",3.95,86575.0,null,0.24,0.16,12.82,45.0,78.0,1.32,2017]
["2017-12-02T15:50:00.000000Z","USDR2",4.7,86582.0,null,0.15,0.14,12.82,45.0,114.0,0.96,2017]
["2017-12-02T15:55:00.000000Z","USDR2",4.98,86579.0,null,0.05,0.06,12.82,45.0,122.0,1.56,2017]
["2017-12-02T16:00:00.000000Z","USDR2",4.8,86581.0,null,0.07,0.11,12.82,45.0,139.0,1.17,2017]
["2017-12-02T16:05:00.000000Z","USDR2",3.87,86578.0,null,0.1,0.14,12.83,45.0,107.0,1.48,2017]
["2017-12-02T16:10:00.000000Z","USDR2",4.3,86583.0,null,0.02,0.09,12.83,45.0,103.0,1.4,2017]
["2017-12-02T16:15:00.000000Z","USDR2",4.92,86578.0,null,-0.07,0.12,12.83,45.0,114.0,0.98,2017]
["2017-12-02T16:20:00.000000Z","USDR2",4.16,86572.0,null,0.03,0.08,12.82,45.0,114.0,1.04,2017]
["2017-12-02T16:25:00.000000Z","USDR2",4.01,86572.0,null,0.06,0.12,12.82,45.0,99.0,1.76,2017]
["2017-12-02T16:30:00.000000Z","USDR2",5.27,86570.0,null,0.05,0.09,12.82,45.0,125.0,1.17,2017]
["2017-12-02T16:35:00.000000Z","USDR2",5.38,86576.0,null,0.2,0.16,12.82,45.0,107.0,1.18,2017]
["2017-12-02T16:40:00.000000Z","USDR2",6.13,86567.0,null,0.34,0.06,12.82,45.0,106.0,1.71,2017]
["2017-12-02T16:45:00.000000Z","USDR2",7.13,86557.0,null,0.28,0.15,12.82,45.0,135.0,1.66,2017]
["2017-12-02T16:50:00.000000Z","USDR2",6.5,86570.0,null,0.16,0.19,12.81,45.0,135.0,1.59,2017]
["2017-12-02T16:55:00.000000Z","USDR2",5.87,86567.0,null,0.12,0.3,12.81,45.0,145.0,1.83,2017]
["2017-12-02T17:00:00.000000Z","USDR2",5.52,86568.0,null,0.34,0.23,12.81,45.0,138.0,1.45,2017]
["2017-12-02T17:05:00.000000Z","USDR2",5.47,86561.0,null,0.07,0.11,12.81,45.0,117.0,1.53,2017]
["2017-12-02T17:10:00.000000Z","USDR2",5.47,86568.0,null,-0.09,0.28,12.81,45.0,90.0,0.77,2017]
["2017-12-02T17:15:00.000000Z","USDR2",5.58,86566.0,null,0.01,0.28,12.81,45.0,88.0,1.64,2017]
["2017-12-02T17:20:00.000000Z","USDR2",6.66,86551.0,null,0.08,0.25,12.81,45.0,144.0,1.66,2017]
["2017-12-02T17:25:00.000000Z","USDR2",6.91,86558.0,null,-0.04,0.21,12.81,45.0,151.0,1.07,2017]
["2017-12-02T17:30:00.000000Z","USDR2",7.01,86556.0,null,-0.05,0.3,12.8,45.0,130.0,1.8,2017]
["2017-12-02T17:35:00.000000Z","USDR2",7.29,86559.0,null,-0.04,0.23,12.8,45.0,150.0,1.63,2017]
["2017-12-02T17:40:00.000000Z","USDR2",8.56,86553.0,null,0.05,0.32,12.81,45.0,153.0,1.38,2017]
["2017-12-02T17:45:00.000000Z","USDR2",7.66,86559.0,null,0.3,0.25,12.81,45.0,221.0,1.85,2017]
["2017-12-02T17:50:00.000000Z","USDR2",8.19,86549.0,null,0.04,0.08,12.81,45.0,273.0,1.08,2017]
["2017-12-02T17:55:00.000000Z","USDR2",8.66,86536.0,null,0.35,0.21,12.81,45.0,276.0,1.45,2017]
["2017-12-02T18:00:00.000000Z","USDR2",8.98,86536.0,null,0.45,0.22,12.8,45.0,249.0,2.34,2017]
["2017-12-02T18:05:00.000000Z","USDR2",8.43,86522.0,null,0.02,0.21,12.81,45.0,276.0,1.18,2017]
["2017-12-02T18:10:00.000000Z","USDR2",7.79,86521.0,null,0.08,0.27,12.8,45.0,297.0,2.18,2017]
["2017-12-02T18:15:00.000000Z","USDR2",7.29,86496.0,null,-0.05,0.25,12.8,45.0,325.0,1.61,2017]
["2017-12-02T18:20:00.000000Z","USDR2",7.65,86490.0,null,-0.01,0.11,12.8,45.0,302.0,2.1,2017]
["2017-12-02T18:25:00.000000Z","USDR2",8.89,86488.0,null,0.24,0.33,12.8,45.0,294.0,1.28,2017]
["2017-12-02T18:30:00.000000Z","USDR2",8.81,86499.0,null,-0.01,0.1,12.8,45.0,299.0,1.34,2017]
["2017-12-02T18:35:00.000000Z","USDR2",8.83,86478.0,null,0.29,0.34,12.8,45.0,289.0,1.89,2017]
["2017-12-02T18:40:00.000000Z","USDR2",9.88,86464.0,null,0.34,0.26,12.79,45.0,258.0,2.37,2017]
["2017-12-02T18:45:00.000000Z","USDR2",9.75,86432.0,null,-0.07,0.12,12.8,45.0,292.0,1.7,2017]
["2017-12-02T18:50:00.000000Z","USDR2",9.66,86423.0,null,-0.06,0.35,12.79,45.0,311.0,1.05,2017]
["2017-12-02T18:55:00.000000Z","USDR2",10.6,86435.0,null,0.17,0.43,12.8,45.0,288.0,1.91,2017]
["2017-12-02T19:00:00.000000Z","USDR2",9.73,86442.0,null,0.06,0.32,12.8,45.0,305.0,2.14,2017]
["2017-12-02T19:05:00.000000Z","USDR2",10.26,86443.0,null,0.05,0.23,12.8,45.0,310.0,2.03,2017]
["2017-12-02T19:10:00.000000Z","USDR2",10.17,86427.0,null,0.26,0.24,12.8,45.0,291.0,2.21,2017]
["2017-12-02T19:15:00.000000Z","USDR2",9.33,86423.0,null,0.03,0.28,12.8,45.0,276.0,2.52,2017]
["2017-12-02T19:20:00.000000Z","USDR2",9.22,86393.0,null,0.2,0.26,12.79,45.0,300.0,1.88,2017]
["2017-12-02T19:25:00.000000Z","USDR2",9.22,86382.0,null,0.26,0.37,12.8,45.0,285.0,2.25,2017]
["2017-12-02T19:30:00.000000Z","USDR2",8.98,86389.0,null,0.12,0.27,12.79,45.0,278.0,2.38,2017]
["2017-12-02T19:35:00.000000Z","USDR2",9.04,86363.0,null,0.07,0.33,12.79,45.0,289.0,2.45,2017]
["2017-12-02T19:40:00.000000Z","USDR2",8.94,86374.0,null,0.08,0.22,12.79,45.0,285.0,2.25,2017]
["2017-12-02T19:45:00.000000Z","USDR2",8.17,86359.0,null,-0.03,0.32,12.8,45.0,301.0,2.4,2017]
["2017-12-02T19:50:00.000000Z","USDR2",7.86,86360.0,null,-0.05,0.23,12.79,45.0,278.0,3.03,2017]
["2017-12-02T19:55:00.000000Z","USDR2",7.99,86357.0,null,0.13,0.23,12.8,45.0,291.0,2.76,2017]
["2017-12-02T20:00:00.000000Z","USDR2",7.28,86310.0,null,0.16,0.15,12.79,45.0,302.0,3.6,2017]
["2017-12-02T20:05:00.000000Z","USDR2",6.91,86303.0,null,0.12,0.2,12.8,45.0,327.0,2.73,2017]
["2017-12-02T20:10:00.000000Z","USDR2",7.6,86308.0,null,0.31,0.31,12.8,45.0,296.0,2.58,2017]
["2017-12-02T20:15:00.000000Z","USDR2",7.07,86305.0,null,0.2,0.3,12.8,45.0,301.0,3.13,2017]
["2017-12-02T20:20:00.000000Z","USDR2",6.6,86286.0,null,0.01,0.07,12.79,45.0,310.0,3.01,2017]
["2017-12-02T20:25:00.000000Z","USDR2",5.92,86282.0,null,-0.11,0.15,12.8,45.0,327.0,3.13,2017]
["2017-12-02T20:30:00.000000Z","USDR2",5.85,86288.0,null,-0.07,0.25,12.8,45.0,311.0,2.61,2017]
["2017-12-02T20:35:00.000000Z","USDR2",5.81,86277.0,null,-0.09,0.22,12.79,45.0,338.0,2.64,2017]
["2017-12-02T20:40:00.000000Z","USDR2",5.74,86272.0,null,-0.12,0.24,12.8,45.0,312.0,2.38,2017]
["2017-12-02T20:45:00.000000Z","USDR2",6.36,86256.0,null,0.01,0.06,12.8,45.0,297.0,2.89,2017]
["2017-12-02T20:50:00.000000Z","USDR2",6.54,86245.0,null,0.12,0.24,12.79,45.0,306.0,2.28,2017]
["2017-12-02T20:55:00.000000Z","USDR2",6.64,86248.0,null,0.19,0.19,12.8,45.0,309.0,2.02,2017]
["2017-12-02T21:00:00.000000Z","USDR2",6.58,86245.0,null,0.1,0.29,12.79,45.0,321.0,2.29,2017]
["2017-12-02T21:05:00.000000Z","USDR2",6.5,86230.0,null,0.01,0.09,12.8,45.0,317.0,2.14,2017]
["2017-12-02T21:10:00.000000Z","USDR2",6.56,86232.0,null,0.06,0.19,12.8,45.0,298.0,3.23,2017]
["2017-12-02T21:15:00.000000Z","USDR2",6.62,86233.0,null,-0.02,0.11,12.8,45.0,300.0,2.18,2017]
["2017-12-02T21:20:00.000000Z","USDR2",6.69,86228.0,null,0.06,0.1,12.8,45.0,287.0,1.93,2017]
["2017-12-02T21:25:00.000000Z","USDR2",7.22,86238.0,null,0.21,0.14,12.8,45.0,317.0,1.36,2017]
["2017-12-02T21:30:00.000000Z","USDR2",7.23,86224.0,null,0.01,0.12,12.8,45.0,314.0,1.26,2017]
["2017-12-02T21:35:00.000000Z","USDR2",7.48,86227.0,null,0.24,0.19,12.8,45.0,285.0,1.78,2017]
["2017-12-02T21:40:00.000000Z","USDR2",7.47,86224.0,null,0.06,0.11,12.8,45.0,296.0,2.02,2017]
["2017-12-02T21:45:00.000000Z","USDR2",7.04,86212.0,null,0.22,0.18,12.8,45.0,317.0,2.67,2017]
["2017-12-02T21:50:00.000000Z","USDR2",6.65,86201.0,null,-0.02,0.25,12.8,45.0,304.0,3.25,2017]
["2017-12-02T21:55:00.000000Z","USDR2",6.6,86185.0,null,0.25,0.25,12.8,45.0,298.0,3.17,2017]
["2017-12-02T22:00:00.000000Z","USDR2",6.65,86181.0,null,0.09,0.19,12.8,45.0,298.0,2.89,2017]
["2017-12-02T22:05:00.000000Z","USDR2",6.51,86203.0,null,0.07,0.18,12.8,45.0,298.0,3.24,2017]
["2017-12-02T22:10:00.000000Z","USDR2",6.48,86211.0,null,0.12,0.25,12.8,45.0,292.0,3.7,2017]
["2017-12-02T22:15:00.000000Z","USDR2",6.06,86212.0,null,0.06,0.21,12.8,45.0,294.0,4.12,2017]
["2017-12-02T22:20:00.000000Z","USDR2",5.83,86209.0,null,-0.12,0.3,12.8,45.0,290.0,3.91,2017]
["2017-12-02T22:25:00.000000Z","USDR2",5.58,86208.0,null,-0.05,0.16,12.8,45.0,299.0,3.99,2017]
["2017-12-02T22:30:00.000000Z","USDR2",5.49,86209.0,null,0.0,0.17,12.8,45.0,295.0,3.72,2017]
["2017-12-02T22:35:00.000000Z","USDR2",5.59,86205.0,null,-0.02,0.14,12.8,45.0,294.0,4.0,2017]
["2017-12-02T22:40:00.000000Z","USDR2",5.88,86176.0,null,-0.02,0.06,12.8,45.0,282.0,3.62,2017]
["2017-12-02T22:45:00.000000Z","USDR2",5.72,86179.0,null,-0.08,0.27,12.81,45.0,287.0,3.81,2017]
["2017-12-02T22:50:00.000000Z","USDR2",5.55,86188.0,null,-0.05,0.21,12.8,45.0,272.0,3.25,2017]
["2017-12-02T22:55:00.000000Z","USDR2",5.8,86190.0,null,0.0,0.14,12.8,45.0,274.0,2.56,2017]
["2017-12-02T23:00:00.000000Z","USDR2",5.55,86191.0,null,0.06,0.14,12.8,45.0,290.0,3.01,2017]
["2017-12-02T23:05:00.000000Z","USDR2",5.3,86196.0,null,0.02,0.12,12.8,45.0,287.0,3.83,2017]
["2017-12-02T23:10:00.000000Z","USDR2",5.19,86178.0,null,-0.07,0.07,12.8,45.0,277.0,3.38,2017]
["2017-12-02T23:15:00.000000Z","USDR2",5.16,86181.0,null,-0.1,0.08,12.81,45.0,247.0,3.03,2017]
["2017-12-02T23:20:00.000000Z","USDR2",5.11,86147.0,null,0.08,0.13,12.8,45.0,236.0,2.44,2017]
["2017-12-02T23:25:00.000000Z","USDR2",4.95,86129.0,null,-0.03,0.12,12.8,45.0,282.0,1.97,2017]
["2017-12-02T23:30:00.000000Z","USDR2",4.79,86142.0,null,-0.02,0.1,12.8,45.0,274.0,2.38,2017]
["2017-12-02T23:35:00.000000Z","USDR2",4.75,86157.0,null,0.07,0.26,12.81,45.0,290.0,2.39,2017]
["2017-12-02T23:40:00.000000Z","USDR2",4.64,86153.0,null,-0.02,0.07,12.8,45.0,284.0,2.83,2017]
["2017-12-02T23:45:00.000000Z","USDR2",4.53,86170.0,null,-0.03,0.11,12.81,45.0,286.0,3.21,2017]
["2017-12-02T23:50:00.000000Z","USDR2",4.43,86162.0,null,0.0,0.09,12.8,45.0,291.0,3.47,2017]
["2017-12-02T23:55:00.000000Z","USDR2",4.43,86168.0,null,0.01,0.18,12.8,45.0,279.0,3.05,2017]
["2017-12-03T00:00:00.000000Z","USDR2",4.31,86166.0,null,-0.04,0.05,12.8,45.0,297.0,2.93,2017]
["2017-12-03T00:05:00.000000Z","USDR2",4.18,86153.0,null,-0.06,0.1,12.81,45.0,292.0,3.23,2017]
["2017-12-03T00:10:00.000000Z","USDR2",4.06,86147.0,null,0.07,0.1,12.8,45.0,298.0,3.14,2017]
["2017-12-03T00:15:00.000000Z","USDR2",3.93,86144.0,null,0.05,0.08,12.81,45.0,305.0,3.34,2017]
["2017-12-03T00:20:00.000000Z","USDR2",3.85,86147.0,null,-0.01,0.04,12.8,45.0,301.0,3.34,2017]
["2017-12-03T00:25:00.000000Z","USDR2",3.84,86147.0,null,-0.02,0.08,12.8,45.0,290.0,3.07,2017]
["2017-12-03T00:30:00.000000Z","USDR2",3.93,86142.0,null,-0.02,0.05,12.8,45.0,285.0,2.48,2017]
["2017-12-03T00:35:00.000000Z","USDR2",3.88,86148.0,null,-0.01,0.05,12.8,45.0,291.0,2.39,2017]
["2017-12-03T00:40:00.000000Z","USDR2",3.83,86149.0,null,0.04,0.09,12.8,45.0,290.0,1.98,2017]
["2017-12-03T00:45:00.000000Z","USDR2",3.8,86155.0,null,-0.03,0.07,12.81,45.0,293.0,2.15,2017]
["2017-12-03T00:50:00.000000Z","USDR2",3.78,86153.0,null,-0.02,0.06,12.8,45.0,286.0,2.35,2017]
["2017-12-03T00:55:00.000000Z","USDR2",3.85,86143.0,null,-0.04,0.05,12.8,45.0,315.0,1.62,2017]
["2017-12-03T01:00:00.000000Z","USDR2",3.64,86136.0,null,-0.06,0.16,12.8,45.0,305.0,2.21,2017]
["2017-12-03T01:05:00.000000Z","USDR2",3.66,86136.0,null,-0.04,0.07,12.81,45.0,310.0,2.25,2017]
["2017-12-03T01:10:00.000000Z","USDR2",3.42,86132.0,null,-0.09,0.13,12.8,45.0,297.0,2.46,2017]
["2017-12-03T01:15:00.000000Z","USDR2",3.38,86128.0,null,-0.15,0.15,12.81,45.0,304.0,2.58,2017]
["2017-12-03T01:20:00.000000Z","USDR2",3.65,86125.0,null,-0.09,0.14,12.81,45.0,300.0,1.08,2017]
["2017-12-03T01:25:00.000000Z","USDR2",3.63,86147.0,null,0.39,0.23,12.81,45.0,269.0,1.6,2017]
["2017-12-03T01:30:00.000000Z","USDR2",3.76,86132.0,null,-0.01,0.14,12.81,45.0,225.0,0.74,2017]
["2017-12-03T01:35:00.000000Z","USDR2",3.94,86143.0,null,0.07,0.15,12.81,45.0,222.0,0.96,2017]
["2017-12-03T01:40:00.000000Z","USDR2",3.58,86129.0,null,0.03,0.08,12.81,45.0,174.0,0.87,2017]
["2017-12-03T01:45:00.000000Z","USDR2",3.57,86135.0,null,0.04,0.04,12.81,45.0,134.0,1.13,2017]
["2017-12-03T01:50:00.000000Z","USDR2",3.62,86135.0,null,-0.04,0.07,12.8,45.0,148.0,1.45,2017]
["2017-12-03T01:55:00.000000Z","USDR2",3.29,86136.0,null,0.15,0.16,12.81,45.0,141.0,1.9,2017]
["2017-12-03T02:00:00.000000Z","USDR2",3.39,86120.0,null,0.19,0.2,12.81,45.0,137.0,1.8,2017]
["2017-12-03T02:05:00.000000Z","USDR2",3.62,86133.0,null,0.1,0.12,12.81,45.0,126.0,1.2,2017]
["2017-12-03T02:10:00.000000Z","USDR2",3.44,86123.0,null,0.31,0.16,12.81,45.0,135.0,1.64,2017]
["2017-12-03T02:15:00.000000Z","USDR2",3.34,86119.0,null,0.34,0.13,12.81,45.0,115.0,1.94,2017]
["2017-12-03T02:20:00.000000Z","USDR2",3.19,86131.0,null,0.24,0.15,12.81,45.0,124.0,1.7,2017]
["2017-12-03T02:25:00.000000Z","USDR2",3.16,86112.0,null,0.27,0.17,12.81,45.0,124.0,1.7,2017]
["2017-12-03T02:30:00.000000Z","USDR2",3.42,86114.0,null,0.16,0.17,12.81,45.0,144.0,1.5,2017]
["2017-12-03T02:35:00.000000Z","USDR2",3.72,86124.0,null,0.17,0.16,12.81,45.0,131.0,1.86,2017]
["2017-12-03T02:40:00.000000Z","USDR2",3.54,86070.0,null,0.08,0.13,12.81,45.0,145.0,2.02,2017]
["2017-12-03T02:45:00.000000Z","USDR2",3.0,86037.0,null,0.22,0.17,12.81,45.0,126.0,1.82,2017]
["2017-12-03T02:50:00.000000Z","USDR2",2.78,86055.0,null,0.06,0.19,12.81,45.0,114.0,1.3,2017]
["2017-12-03T02:55:00.000000Z","USDR2",1.99,86067.0,null,0.31,0.18,12.81,45.0,105.0,2.53,2017]
["2017-12-03T03:00:00.000000Z","USDR2",2.0,86052.0,null,0.13,0.24,12.81,45.0,103.0,0.74,2017]
["2017-12-03T03:05:00.000000Z","USDR2",2.24,86048.0,null,0.01,0.07,12.81,45.0,123.0,1.17,2017]
["2017-12-03T03:10:00.000000Z","USDR2",2.94,86048.0,null,-0.25,0.24,12.81,45.0,189.0,1.99,2017]
["2017-12-03T03:15:00.000000Z","USDR2",3.07,86013.0,null,0.03,0.05,12.81,45.0,146.0,2.22,2017]
["2017-12-03T03:20:00.000000Z","USDR2",2.88,86020.0,null,0.06,0.05,12.81,45.0,125.0,2.88,2017]
["2017-12-03T03:25:00.000000Z","USDR2",2.38,86040.0,null,0.1,0.1,12.81,45.0,115.0,2.55,2017]
["2017-12-03T03:30:00.000000Z","USDR2",2.17,86034.0,null,-0.04,0.05,12.81,45.0,125.0,2.52,2017]
["2017-12-03T03:35:00.000000Z","USDR2",2.62,86015.0,null,0.07,0.15,12.81,45.0,106.0,2.61,2017]
["2017-12-03T03:40:00.000000Z","USDR2",2.87,86024.0,null,0.03,0.06,12.81,45.0,122.0,2.23,2017]
["2017-12-03T03:45:00.000000Z","USDR2",2.72,86012.0,null,0.04,0.06,12.82,45.0,119.0,2.59,2017]
["2017-12-03T03:50:00.000000Z","USDR2",2.92,86003.0,null,0.03,0.06,12.81,45.0,128.0,2.19,2017]
["2017-12-03T03:55:00.000000Z","USDR2",2.81,85999.0,null,-0.05,0.06,12.81,45.0,116.0,2.14,2017]
["2017-12-03T04:00:00.000000Z","USDR2",2.7,85997.0,null,-0.01,0.16,12.81,45.0,109.0,2.55,2017]
["2017-12-03T04:05:00.000000Z","USDR2",2.76,85979.0,null,-0.03,0.09,12.81,45.0,118.0,2.49,2017]
["2017-12-03T04:10:00.000000Z","USDR2",3.02,85967.0,null,0.02,0.07,12.81,45.0,116.0,2.85,2017]
["2017-12-03T04:15:00.000000Z","USDR2",3.26,85973.0,null,0.05,0.15,12.81,45.0,122.0,3.21,2017]
["2017-12-03T04:20:00.000000Z","USDR2",3.04,85951.0,null,0.13,0.12,12.81,45.0,123.0,4.84,2017]
["2017-12-03T04:25:00.000000Z","USDR2",3.16,85940.0,null,0.04,0.07,12.82,45.0,139.0,4.04,2017]
["2017-12-03T04:30:00.000000Z","USDR2",3.49,85945.0,null,0.2,0.18,12.81,45.0,126.0,3.27,2017]
["2017-12-03T04:35:00.000000Z","USDR2",3.82,85948.0,null,0.08,0.1,12.81,45.0,151.0,2.13,2017]
["2017-12-03T04:40:00.000000Z","USDR2",3.63,85964.0,null,-0.15,0.24,12.81,45.0,281.0,1.85,2017]
["2017-12-03T04:45:00.000000Z","USDR2",2.97,85973.0,null,-0.09,0.19,12.81,45.0,301.0,3.06,2017]
["2017-12-03T04:50:00.000000Z","USDR2",2.56,85968.0,null,-0.02,0.17,12.81,45.0,321.0,2.66,2017]
["2017-12-03T04:55:00.000000Z","USDR2",2.36,85946.0,null,-0.12,0.23,12.81,45.0,317.0,2.48,2017]
["2017-12-03T05:00:00.000000Z","USDR2",2.17,85947.0,null,-0.02,0.07,12.8,45.0,315.0,2.89,2017]
["2017-12-03T05:05:00.000000Z","USDR2",2.14,85938.0,null,-0.15,0.2,12.81,45.0,310.0,2.56,2017]
["2017-12-03T05:10:00.000000Z","USDR2",2.04,85951.0,null,-0.24,0.21,12.81,45.0,308.0,2.87,2017]
["2017-12-03T05:15:00.000000Z","USDR2",2.01,85965.0,null,-0.06,0.13,12.81,45.0,326.0,2.27,2017]
["2017-12-03T05:20:00.000000Z","USDR2",1.78,85947.0,null,-0.53,0.22,12.81,45.0,15.0,2.14,2017]
["2017-12-03T05:25:00.000000Z","USDR2",1.79,85960.0,null,-0.11,0.33,12.81,45.0,337.0,1.96,2017]
["2017-12-03T05:30:00.000000Z","USDR2",1.74,85944.0,null,0.03,0.08,12.81,45.0,336.0,2.28,2017]
["2017-12-03T05:35:00.000000Z","USDR2",1.24,85946.0,null,-0.13,0.18,12.81,45.0,310.0,2.99,2017]
["2017-12-03T05:40:00.000000Z","USDR2",0.78,85946.0,null,0.01,0.06,12.81,45.0,325.0,3.33,2017]
["2017-12-03T05:45:00.000000Z","USDR2",0.64,85936.0,null,0.0,0.08,12.81,45.0,329.0,4.31,2017]
["2017-12-03T05:50:00.000000Z","USDR2",1.22,85935.0,null,-0.08,0.16,12.81,45.0,323.0,3.94,2017]
["2017-12-03T05:55:00.000000Z","USDR2",1.12,85936.0,null,0.05,0.21,12.81,45.0,340.0,3.28,2017]
["2017-12-03T06:00:00.000000Z","USDR2",1.07,85936.0,null,0.1,0.31,12.81,45.0,322.0,3.23,2017]
["2017-12-03T06:05:00.000000Z","USDR2",0.99,85922.0,null,0.03,0.06,12.81,45.0,321.0,3.3,2017]
["2017-12-03T06:10:00.000000Z","USDR2",0.9,85915.0,null,0.06,0.1,12.81,45.0,324.0,3.03,2017]
["2017-12-03T06:15:00.000000Z","USDR2",1.36,85915.0,null,0.04,0.06,12.81,45.0,309.0,1.84,2017]
["2017-12-03T06:20:00.000000Z","USDR2",1.57,85923.0,null,0.01,0.07,12.81,45.0,304.0,2.61,2017]
["2017-12-03T06:25:00.000000Z","USDR2",1.86,85916.0,null,0.01,0.07,12.81,45.0,315.0,1.91,2017]
["2017-12-03T06:30:00.000000Z","USDR2",1.63,85917.0,null,-0.02,0.16,12.81,45.0,310.0,1.59,2017]
["2017-12-03T06:35:00.000000Z","USDR2",1.78,85909.0,null,-0.02,0.06,12.81,45.0,329.0,1.19,2017]
["2017-12-03T06:40:00.000000Z","USDR2",1.95,85895.0,null,0.08,0.1,12.81,45.0,328.0,0.8,2017]
["2017-12-03T06:45:00.000000Z","USDR2",2.28,85923.0,null,-0.05,0.07,12.81,45.0,319.0,1.11,2017]
["2017-12-03T06:50:00.000000Z","USDR2",2.37,85915.0,null,0.0,0.08,12.81,45.0,320.0,1.27,2017]
["2017-12-03T06:55:00.000000Z","USDR2",2.4,85911.0,null,0.03,0.08,12.81,45.0,6.0,1.02,2017]
["2017-12-03T07:00:00.000000Z","USDR2",2.35,85917.0,null,0.09,0.12,12.81,45.0,346.0,1.63,2017]
["2017-12-03T07:05:00.000000Z","USDR2",2.52,85895.0,null,-0.02,0.13,12.81,45.0,356.0,0.63,2017]
["2017-12-03T07:10:00.000000Z","USDR2",2.4,85856.0,null,0.02,0.14,12.81,45.0,346.0,1.73,2017]
["2017-12-03T07:15:00.000000Z","USDR2",1.85,85849.0,null,-0.15,0.2,12.81,45.0,348.0,1.84,2017]
["2017-12-03T07:20:00.000000Z","USDR2",2.01,85860.0,null,0.04,0.06,12.81,45.0,335.0,1.16,2017]
["2017-12-03T07:25:00.000000Z","USDR2",2.24,85829.0,null,-0.12,0.19,12.81,45.0,320.0,1.1,2017]
["2017-12-03T07:30:00.000000Z","USDR2",2.41,85839.0,null,0.0,0.05,12.8,45.0,333.0,0.87,2017]
["2017-12-03T07:35:00.000000Z","USDR2",2.56,85841.0,null,-0.03,0.05,12.81,45.0,345.0,1.5,2017]
["2017-12-03T07:40:00.000000Z","USDR2",2.24,85829.0,null,0.01,0.07,12.81,45.0,3.0,1.67,2017]
["2017-12-03T07:45:00.000000Z","USDR2",2.11,85821.0,null,0.05,0.07,12.81,45.0,13.0,1.43,2017]
["2017-12-03T07:50:00.000000Z","USDR2",1.66,85810.0,null,-0.04,0.05,12.81,45.0,358.0,1.96,2017]
["2017-12-03T07:55:00.000000Z","USDR2",1.61,85802.0,null,0.03,0.11,12.81,45.0,343.0,1.68,2017]
["2017-12-03T08:00:00.000000Z","USDR2",1.73,85798.0,null,-0.08,0.12,12.81,45.0,346.0,1.22,2017]
["2017-12-03T08:05:00.000000Z","USDR2",1.96,85789.0,null,-0.05,0.09,12.81,45.0,13.0,1.06,2017]
["2017-12-03T08:10:00.000000Z","USDR2",2.21,85774.0,null,-0.01,0.14,12.81,45.0,359.0,1.29,2017]
["2017-12-03T08:15:00.000000Z","USDR2",2.35,85786.0,null,-0.06,0.09,12.81,45.0,13.0,0.67,2017]
["2017-12-03T08:20:00.000000Z","USDR2",2.33,85777.0,null,0.0,0.1,12.81,45.0,329.0,1.58,2017]
["2017-12-03T08:25:00.000000Z","USDR2",1.61,85760.0,null,-0.03,0.14,12.81,45.0,333.0,2.66,2017]
["2017-12-03T08:30:00.000000Z","USDR2",1.26,85750.0,null,-0.04,0.16,12.81,45.0,330.0,2.46,2017]
["2017-12-03T08:35:00.000000Z","USDR2",1.14,85728.0,null,-0.19,0.21,12.81,45.0,317.0,3.29,2017]
["2017-12-03T08:40:00.000000Z","USDR2",0.95,85732.0,null,-0.26,0.25,12.81,45.0,334.0,3.34,2017]
["2017-12-03T08:45:00.000000Z","USDR2",1.03,85734.0,null,-0.14,0.2,12.81,45.0,316.0,4.09,2017]
["2017-12-03T08:50:00.000000Z","USDR2",1.3,85740.0,null,-0.02,0.25,12.81,45.0,303.0,4.6,2017]
["2017-12-03T08:55:00.000000Z","USDR2",1.45,85744.0,null,-0.16,0.25,12.81,45.0,306.0,4.66,2017]
["2017-12-03T09:00:00.000000Z","USDR2",1.32,85752.0,null,-0.16,0.25,12.81,45.0,312.0,4.99,2017]
["2017-12-03T09:05:00.000000Z","USDR2",1.28,85744.0,null,-0.08,0.1,12.82,45.0,315.0,4.85,2017]
["2017-12-03T09:10:00.000000Z","USDR2",1.06,85744.0,null,-0.18,0.23,12.81,45.0,318.0,4.26,2017]
["2017-12-03T09:15:00.000000Z","USDR2",0.74,85739.0,null,-0.17,0.18,12.82,45.0,318.0,4.23,2017]
["2017-12-03T09:20:00.000000Z","USDR2",0.74,85742.0,null,-0.24,0.11,12.81,45.0,324.0,3.67,2017]
["2017-12-03T09:25:00.000000Z","USDR2",0.85,85736.0,null,-0.08,0.15,12.82,45.0,332.0,4.12,2017]
["2017-12-03T09:30:00.000000Z","USDR2",0.91,85730.0,null,-0.18,0.19,12.82,45.0,343.0,4.26,2017]
["2017-12-03T09:35:00.000000Z","USDR2",0.88,85720.0,null,-0.18,0.28,12.82,45.0,334.0,4.69,2017]
["2017-12-03T09:40:00.000000Z","USDR2",0.91,85726.0,null,0.06,0.1,12.82,45.0,349.0,4.09,2017]
["2017-12-03T09:45:00.000000Z","USDR2",0.96,85715.0,null,0.0,0.14,12.82,45.0,355.0,4.24,2017]
["2017-12-03T09:50:00.000000Z","USDR2",0.99,85714.0,null,-0.23,0.19,12.82,45.0,347.0,4.01,2017]
["2017-12-03T09:55:00.000000Z","USDR2",1.24,85702.0,null,-0.12,0.2,12.82,45.0,346.0,2.76,2017]
["2017-12-03T10:00:00.000000Z","USDR2",1.32,85701.0,null,-0.12,0.14,12.81,45.0,357.0,3.01,2017]
["2017-12-03T10:05:00.000000Z","USDR2",1.52,85702.0,null,-0.36,0.22,12.82,45.0,12.0,3.34,2017]
["2017-12-03T10:10:00.000000Z","USDR2",1.58,85697.0,null,-0.12,0.19,12.81,45.0,3.0,2.73,2017]
["2017-12-03T10:15:00.000000Z","USDR2",1.61,85682.0,null,-0.16,0.22,12.82,45.0,7.0,1.58,2017]
["2017-12-03T10:20:00.000000Z","USDR2",1.75,85676.0,null,0.03,0.39,12.81,45.0,344.0,1.08,2017]
["2017-12-03T10:25:00.000000Z","USDR2",1.69,85661.0,null,-0.17,0.36,12.82,45.0,355.0,2.87,2017]
["2017-12-03T10:30:00.000000Z","USDR2",1.62,85666.0,null,-0.12,0.21,12.81,45.0,5.0,2.07,2017]
["2017-12-03T10:35:00.000000Z","USDR2",1.37,85620.0,null,-0.26,0.2,12.81,45.0,359.0,2.68,2017]
["2017-12-03T10:40:00.000000Z","USDR2",1.18,85609.0,null,-0.04,0.11,12.81,45.0,351.0,2.32,2017]
["2017-12-03T10:45:00.000000Z","USDR2",1.24,85624.0,null,0.06,0.27,12.82,45.0,323.0,2.41,2017]
["2017-12-03T10:50:00.000000Z","USDR2",0.96,85609.0,null,-0.21,0.25,12.82,45.0,312.0,1.86,2017]
["2017-12-03T10:55:00.000000Z","USDR2",0.78,85599.0,null,-0.1,0.22,12.81,45.0,343.0,0.68,2017]
["2017-12-03T11:00:00.000000Z","USDR2",0.77,85593.0,null,-0.06,0.16,12.81,45.0,318.0,0.28,2017]
["2017-12-03T11:05:00.000000Z","USDR2",0.76,85588.0,null,-0.05,0.21,12.82,45.0,230.0,0.67,2017]
["2017-12-03T11:10:00.000000Z","USDR2",0.91,85527.0,null,0.0,0.19,12.82,45.0,8.0,0.28,2017]
["2017-12-03T11:15:00.000000Z","USDR2",0.94,85489.0,null,-0.15,0.22,12.82,45.0,247.0,0.46,2017]
["2017-12-03T11:20:00.000000Z","USDR2",0.95,85495.0,null,-0.04,0.21,12.81,45.0,14.0,1.24,2017]
["2017-12-03T11:25:00.000000Z","USDR2",1.0,85538.0,null,-0.02,0.33,12.82,45.0,3.0,1.31,2017]
["2017-12-03T11:30:00.000000Z","USDR2",0.99,85552.0,null,-0.08,0.37,12.81,45.0,332.0,2.93,2017]
["2017-12-03T11:35:00.000000Z","USDR2",0.69,85559.0,null,-0.15,0.17,12.81,45.0,314.0,3.28,2017]
["2017-12-03T11:40:00.000000Z","USDR2",0.65,85554.0,null,-0.01,0.1,12.81,45.0,315.0,2.94,2017]
["2017-12-03T11:45:00.000000Z","USDR2",0.69,85550.0,null,-0.23,0.25,12.82,45.0,302.0,1.55,2017]
["2017-12-03T11:50:00.000000Z","USDR2",0.75,85538.0,null,-0.14,0.27,12.81,45.0,225.0,0.75,2017]
["2017-12-03T11:55:00.000000Z","USDR2",1.26,85521.0,null,-0.01,0.46,12.82,45.0,186.0,2.22,2017]
["2017-12-03T12:00:00.000000Z","USDR2",2.51,85511.0,null,0.16,0.22,12.81,45.0,159.0,1.57,2017]
["2017-12-03T12:05:00.000000Z","USDR2",2.99,85516.0,null,0.09,0.18,12.82,45.0,162.0,1.12,2017]
["2017-12-03T12:10:00.000000Z","USDR2",3.76,85525.0,null,0.0,0.38,12.82,45.0,200.0,2.42,2017]
["2017-12-03T12:15:00.000000Z","USDR2",4.12,85518.0,null,0.03,0.11,12.82,45.0,195.0,1.74,2017]
["2017-12-03T12:20:00.000000Z","USDR2",5.05,85513.0,null,0.05,0.14,12.82,45.0,168.0,1.92,2017]
["2017-12-03T12:25:00.000000Z","USDR2",5.58,85510.0,null,0.02,0.34,12.82,45.0,193.0,2.78,2017]
["2017-12-03T12:30:00.000000Z","USDR2",7.26,85497.0,null,0.27,0.41,12.82,45.0,204.0,4.67,2017]
["2017-12-03T12:35:00.000000Z","USDR2",9.05,85501.0,null,0.0,0.53,12.83,45.0,235.0,3.51,2017]
["2017-12-03T12:40:00.000000Z","USDR2",9.68,85486.0,null,0.24,0.28,12.83,45.0,204.0,2.91,2017]
["2017-12-03T12:45:00.000000Z","USDR2",9.66,85474.0,null,0.02,0.28,12.83,45.0,191.0,1.85,2017]
["2017-12-03T12:50:00.000000Z","USDR2",9.67,85478.0,null,0.38,0.38,12.83,45.0,191.0,4.47,2017]
["2017-12-03T12:55:00.000000Z","USDR2",10.26,85467.0,null,0.36,0.34,12.83,45.0,163.0,8.69,2017]
["2017-12-03T13:00:00.000000Z","USDR2",10.64,85457.0,null,0.18,0.48,12.83,45.0,167.0,10.34,2017]
["2017-12-03T13:05:00.000000Z","USDR2",10.75,85442.0,null,0.17,0.47,12.83,45.0,163.0,10.42,2017]
["2017-12-03T13:10:00.000000Z","USDR2",10.81,85420.0,null,-0.11,0.4,12.83,45.0,160.0,10.04,2017]
["2017-12-03T13:15:00.000000Z","USDR2",10.9,85419.0,null,0.18,0.45,12.83,45.0,154.0,12.53,2017]
["2017-12-03T13:20:00.000000Z","USDR2",11.06,85407.0,null,0.15,0.32,12.83,45.0,153.0,12.3,2017]
["2017-12-03T13:25:00.000000Z","USDR2",11.04,85421.0,null,0.02,0.46,12.83,45.0,161.0,10.2,2017]
["2017-12-03T13:30:00.000000Z","USDR2",11.17,85401.0,null,0.32,0.5,12.82,45.0,158.0,12.45,2017]
["2017-12-03T13:35:00.000000Z","USDR2",11.21,85412.0,null,0.2,0.39,12.83,45.0,150.0,11.13,2017]
["2017-12-03T13:40:00.000000Z","USDR2",11.19,85438.0,null,0.05,0.64,12.83,45.0,156.0,10.03,2017]
["2017-12-03T13:45:00.000000Z","USDR2",11.23,85425.0,null,0.02,0.23,12.83,45.0,156.0,10.39,2017]
["2017-12-03T13:50:00.000000Z","USDR2",11.19,85406.0,null,0.16,0.54,12.82,45.0,154.0,9.59,2017]
["2017-12-03T13:55:00.000000Z","USDR2",11.23,85409.0,null,0.05,0.22,12.83,45.0,158.0,8.88,2017]
["2017-12-03T14:00:00.000000Z","USDR2",11.32,85420.0,null,0.09,0.43,12.82,45.0,157.0,10.1,2017]
["2017-12-03T14:05:00.000000Z","USDR2",11.53,85440.0,null,0.21,0.3,12.82,45.0,155.0,8.92,2017]
["2017-12-03T14:10:00.000000Z","USDR2",11.49,85442.0,null,0.21,0.4,12.82,45.0,153.0,9.25,2017]
["2017-12-03T14:15:00.000000Z","USDR2",11.56,85434.0,null,0.16,0.42,12.82,45.0,145.0,7.88,2017]
["2017-12-03T14:20:00.000000Z","USDR2",11.43,85436.0,null,0.25,0.42,12.82,45.0,147.0,8.32,2017]
["2017-12-03T14:25:00.000000Z","USDR2",11.27,85419.0,null,-0.02,0.45,12.82,45.0,140.0,9.28,2017]
["2017-12-03T14:30:00.000000Z","USDR2",11.3,85425.0,null,0.28,0.34,12.81,45.0,148.0,8.37,2017]
["2017-12-03T14:35:00.000000Z","USDR2",11.27,85406.0,null,0.28,0.35,12.82,45.0,155.0,6.38,2017]
["2017-12-03T14:40:00.000000Z","USDR2",11.06,85396.0,null,0.05,0.46,12.82,45.0,145.0,8.29,2017]
["2017-12-03T14:45:00.000000Z","USDR2",10.97,85413.0,null,0.04,0.29,12.82,45.0,146.0,6.68,2017]
["2017-12-03T14:50:00.000000Z","USDR2",10.88,85387.0,null,0.1,0.39,12.81,45.0,149.0,6.73,2017]
["2017-12-03T14:55:00.000000Z","USDR2",10.85,85376.0,null,-0.08,0.59,12.81,45.0,135.0,8.26,2017]
["2017-12-03T15:00:00.000000Z","USDR2",10.88,85370.0,null,0.2,0.23,12.81,45.0,147.0,8.24,2017]
["2017-12-03T15:05:00.000000Z","USDR2",10.81,85360.0,null,0.12,0.65,12.81,45.0,153.0,9.65,2017]
["2017-12-03T15:10:00.000000Z","USDR2",10.76,85345.0,null,0.03,0.43,12.81,45.0,158.0,9.77,2017]
["2017-12-03T15:15:00.000000Z","USDR2",10.77,85324.0,null,0.14,0.44,12.81,45.0,149.0,9.75,2017]
["2017-12-03T15:20:00.000000Z","USDR2",10.86,85328.0,null,0.3,0.4,12.81,45.0,150.0,9.21,2017]
["2017-12-03T15:25:00.000000Z","USDR2",10.95,85334.0,null,-0.02,0.13,12.81,45.0,156.0,9.43,2017]
["2017-12-03T15:30:00.000000Z","USDR2",10.88,85321.0,null,0.07,0.35,12.81,45.0,157.0,10.34,2017]
["2017-12-03T15:35:00.000000Z","USDR2",10.89,85335.0,null,0.57,0.14,12.81,45.0,153.0,9.87,2017]
["2017-12-03T15:40:00.000000Z","USDR2",10.88,85327.0,null,0.12,0.53,12.81,45.0,152.0,10.12,2017]
["2017-12-03T15:45:00.000000Z","USDR2",10.93,85315.0,null,0.05,0.09,12.81,45.0,156.0,11.68,2017]
["2017-12-03T15:50:00.000000Z","USDR2",11.05,85286.0,null,0.1,0.59,12.81,45.0,149.0,13.5,2017]
["2017-12-03T15:55:00.000000Z","USDR2",11.14,85277.0,null,0.4,0.48,12.81,45.0,144.0,11.66,2017]
["2017-12-03T16:00:00.000000Z","USDR2",11.13,85278.0,null,-0.06,0.71,12.81,45.0,144.0,10.24,2017]
["2017-12-03T16:05:00.000000Z","USDR2",11.12,85268.0,null,0.14,0.44,12.82,45.0,146.0,12.09,2017]
["2017-12-03T16:10:00.000000Z","USDR2",11.13,85248.0,null,0.2,0.55,12.81,45.0,144.0,11.81,2017]
["2017-12-03T16:15:00.000000Z","USDR2",11.12,85253.0,null,0.13,0.58,12.82,45.0,154.0,12.27,2017]
["2017-12-03T16:20:00.000000Z","USDR2",11.16,85254.0,null,0.2,0.64,12.81,45.0,154.0,11.75,2017]
["2017-12-03T16:25:00.000000Z","USDR2",11.21,85258.0,null,0.05,0.24,12.82,45.0,151.0,12.16,2017]
["2017-12-03T16:30:00.000000Z","USDR2",11.27,85256.0,null,0.23,0.43,12.81,45.0,146.0,12.14,2017]
["2017-12-03T16:35:00.000000Z","USDR2",11.25,85242.0,null,-0.1,0.55,12.82,45.0,148.0,11.56,2017]
["2017-12-03T16:40:00.000000Z","USDR2",11.17,85216.0,null,0.18,0.2,12.81,45.0,151.0,12.69,2017]
["2017-12-03T16:45:00.000000Z","USDR2",11.21,85207.0,null,0.03,0.6,12.81,45.0,147.0,14.03,2017]
["2017-12-03T16:50:00.000000Z","USDR2",11.38,85189.0,null,-0.18,0.68,12.81,45.0,157.0,13.6,2017]
["2017-12-03T16:55:00.000000Z","USDR2",11.4,85185.0,null,0.06,0.35,12.81,45.0,154.0,13.22,2017]
["2017-12-03T17:00:00.000000Z","USDR2",11.54,85193.0,null,-0.12,0.26,12.81,45.0,155.0,12.27,2017]
["2017-12-03T17:05:00.000000Z","USDR2",11.59,85185.0,null,0.15,0.75,12.81,45.0,159.0,13.4,2017]
["2017-12-03T17:10:00.000000Z","USDR2",11.72,85194.0,null,0.1,0.2,12.82,45.0,159.0,11.56,2017]
["2017-12-03T17:15:00.000000Z","USDR2",11.86,85198.0,null,0.17,0.26,12.81,45.0,161.0,11.62,2017]
["2017-12-03T17:20:00.000000Z","USDR2",12.58,85175.0,null,0.12,0.54,12.81,45.0,162.0,12.56,2017]
["2017-12-03T17:25:00.000000Z","USDR2",12.83,85177.0,null,0.24,0.36,12.82,45.0,157.0,11.83,2017]
["2017-12-03T17:30:00.000000Z","USDR2",13.07,85195.0,null,0.14,0.46,12.81,45.0,157.0,10.31,2017]
["2017-12-03T17:35:00.000000Z","USDR2",13.55,85183.0,null,0.03,0.4,12.81,45.0,164.0,10.59,2017]
["2017-12-03T17:40:00.000000Z","USDR2",14.16,85187.0,null,0.09,0.49,12.81,45.0,169.0,8.78,2017]
["2017-12-03T17:45:00.000000Z","USDR2",14.81,85208.0,null,0.03,0.07,12.82,45.0,165.0,8.99,2017]
["2017-12-03T17:50:00.000000Z","USDR2",14.93,85190.0,null,0.04,0.25,12.81,45.0,165.0,9.09,2017]
["2017-12-03T17:55:00.000000Z","USDR2",15.07,85170.0,null,0.17,0.67,12.81,45.0,169.0,9.23,2017]
["2017-12-03T18:00:00.000000Z","USDR2",15.38,85163.0,null,-0.09,0.62,12.81,45.0,171.0,8.64,2017]
["2017-12-03T18:05:00.000000Z","USDR2",15.96,85177.0,null,0.05,0.18,12.81,45.0,179.0,8.95,2017]
["2017-12-03T18:10:00.000000Z","USDR2",16.31,85175.0,null,0.15,0.49,12.81,45.0,182.0,10.17,2017]
["2017-12-03T18:15:00.000000Z","USDR2",16.67,85173.0,null,-0.14,0.65,12.81,45.0,188.0,10.46,2017]
["2017-12-03T18:20:00.000000Z","USDR2",16.43,85151.0,null,0.09,0.64,12.81,45.0,188.0,11.33,2017]
["2017-12-03T18:25:00.000000Z","USDR2",16.48,85131.0,null,0.48,0.79,12.81,45.0,185.0,10.64,2017]
["2017-12-03T18:30:00.000000Z","USDR2",16.32,85103.0,null,0.29,0.56,12.81,45.0,182.0,12.09,2017]
["2017-12-03T18:35:00.000000Z","USDR2",16.43,85105.0,null,0.09,0.67,12.81,45.0,188.0,9.8,2017]
["2017-12-03T18:40:00.000000Z","USDR2",16.58,85111.0,null,-0.16,0.73,12.81,45.0,190.0,11.55,2017]
["2017-12-03T18:45:00.000000Z","USDR2",16.65,85110.0,null,-0.3,0.88,12.81,45.0,202.0,11.59,2017]
["2017-12-03T18:50:00.000000Z","USDR2",16.52,85104.0,null,-0.04,0.38,12.81,45.0,209.0,10.36,2017]
["2017-12-03T18:55:00.000000Z","USDR2",16.93,85097.0,null,-0.37,0.46,12.81,45.0,207.0,7.77,2017]
["2017-12-03T19:00:00.000000Z","USDR2",17.11,85088.0,null,0.25,0.88,12.8,45.0,211.0,9.29,2017]
["2017-12-03T19:05:00.000000Z","USDR2",16.84,85086.0,null,0.08,0.69,12.81,45.0,197.0,11.24,2017]
["2017-12-03T19:10:00.000000Z","USDR2",16.81,85070.0,null,-0.14,0.44,12.81,45.0,197.0,8.44,2017]
["2017-12-03T19:15:00.000000Z","USDR2",16.65,85062.0,null,-0.1,0.31,12.81,45.0,202.0,10.03,2017]
["2017-12-03T19:20:00.000000Z","USDR2",16.61,85053.0,null,-0.54,0.24,12.81,45.0,218.0,10.88,2017]
["2017-12-03T19:25:00.000000Z","USDR2",16.26,85069.0,null,-0.12,0.73,12.81,45.0,205.0,11.76,2017]
["2017-12-03T19:30:00.000000Z","USDR2",16.38,85051.0,null,0.06,0.72,12.81,45.0,192.0,10.47,2017]
["2017-12-03T19:35:00.000000Z","USDR2",16.73,85046.0,null,0.1,0.36,12.81,45.0,216.0,8.34,2017]
["2017-12-03T19:40:00.000000Z","USDR2",16.88,85046.0,null,-0.09,0.6,12.81,45.0,207.0,8.93,2017]
["2017-12-03T19:45:00.000000Z","USDR2",16.55,85017.0,null,-0.43,0.38,12.81,45.0,210.0,6.76,2017]
["2017-12-03T19:50:00.000000Z","USDR2",16.01,84990.0,null,-0.09,0.74,12.8,45.0,199.0,7.37,2017]
["2017-12-03T19:55:00.000000Z","USDR2",15.54,84952.0,null,-0.1,0.29,12.8,45.0,211.0,8.41,2017]
["2017-12-03T20:00:00.000000Z","USDR2",15.31,84941.0,null,-0.14,0.22,12.8,45.0,194.0,8.45,2017]
["2017-12-03T20:05:00.000000Z","USDR2",14.95,84938.0,null,-0.15,0.41,12.8,45.0,220.0,8.3,2017]
["2017-12-03T20:10:00.000000Z","USDR2",14.68,84950.0,null,0.0,0.47,12.8,45.0,210.0,7.67,2017]
["2017-12-03T20:15:00.000000Z","USDR2",14.52,84937.0,null,-0.06,0.41,12.8,45.0,211.0,8.76,2017]
["2017-12-03T20:20:00.000000Z","USDR2",14.16,84964.0,null,-0.51,0.1,12.8,45.0,230.0,10.84,2017]
["2017-12-03T20:25:00.000000Z","USDR2",9.28,85019.0,null,-0.47,0.41,12.79,45.0,283.0,14.83,2017]
["2017-12-03T20:30:00.000000Z","USDR2",5.97,85018.0,null,-0.42,0.66,12.78,45.0,306.0,13.37,2017]
["2017-12-03T20:35:00.000000Z","USDR2",5.57,85067.0,null,0.16,0.59,12.79,45.0,297.0,14.54,2017]
["2017-12-03T20:40:00.000000Z","USDR2",5.34,85080.0,null,-0.3,0.68,12.79,45.0,305.0,15.05,2017]
["2017-12-03T20:45:00.000000Z","USDR2",5.47,85085.0,null,-0.32,0.46,12.79,45.0,296.0,13.64,2017]
["2017-12-03T20:50:00.000000Z","USDR2",5.29,85074.0,null,-0.38,0.73,12.79,45.0,299.0,16.74,2017]
["2017-12-03T20:55:00.000000Z","USDR2",5.1,85079.0,null,-0.35,0.48,12.79,45.0,293.0,14.93,2017]
["2017-12-03T21:00:00.000000Z","USDR2",5.06,85158.0,null,-0.14,0.77,12.79,45.0,296.0,15.02,2017]
["2017-12-03T21:05:00.000000Z","USDR2",5.2,85210.0,null,-0.44,0.62,12.79,45.0,284.0,15.85,2017]
["2017-12-03T21:10:00.000000Z","USDR2",5.14,85204.0,null,-0.33,0.64,12.8,45.0,284.0,14.89,2017]
["2017-12-03T21:15:00.000000Z","USDR2",4.87,85216.0,null,-0.41,0.83,12.8,45.0,281.0,14.9,2017]
["2017-12-03T21:20:00.000000Z","USDR2",4.23,85229.0,null,-0.6,0.62,12.8,45.0,292.0,14.43,2017]
["2017-12-03T21:25:00.000000Z","USDR2",3.85,85301.0,null,-0.7,0.71,12.8,45.0,290.0,15.63,2017]
["2017-12-03T21:30:00.000000Z","USDR2",3.42,85336.0,null,-0.47,0.61,12.8,45.0,285.0,14.32,2017]
["2017-12-03T21:35:00.000000Z","USDR2",3.32,85370.0,null,null,1.6,12.8,45.0,293.0,13.63,2017]
["2017-12-03T21:40:00.000000Z","USDR2",3.21,85388.0,null,null,0.75,12.8,45.0,null,null,2017]
["2017-12-03T21:45:00.000000Z","USDR2",2.84,85411.0,null,null,1.92,12.81,45.0,280.0,11.18,2017]
["2017-12-03T21:50:00.000000Z","USDR2",2.72,85409.0,null,null,1.37,12.8,45.0,303.0,11.87,2017]
["2017-12-03T21:55:00.000000Z","USDR2",2.1,85405.0,null,null,0.92,12.8,45.0,306.0,16.16,2017]
["2017-12-03T22:00:00.000000Z","USDR2",1.91,85446.0,null,-0.3,0.82,12.8,45.0,293.0,11.26,2017]
["2017-12-03T22:05:00.000000Z","USDR2",2.05,85492.0,null,-0.13,0.75,12.81,45.0,304.0,9.36,2017]
["2017-12-03T22:10:00.000000Z","USDR2",2.09,85533.0,null,-0.76,1.16,12.81,45.0,314.0,8.88,2017]
["2017-12-03T22:15:00.000000Z","USDR2",2.07,85547.0,null,-0.61,0.66,12.81,45.0,305.0,9.68,2017]
["2017-12-03T22:20:00.000000Z","USDR2",1.57,85567.0,null,-0.42,0.6,12.81,45.0,315.0,9.0,2017]
["2017-12-03T22:25:00.000000Z","USDR2",1.21,85598.0,null,-0.56,1.12,12.81,45.0,333.0,9.03,2017]
["2017-12-03T22:30:00.000000Z","USDR2",0.7,85642.0,null,null,1.1,12.81,45.0,348.0,10.85,2017]
["2017-12-03T22:35:00.000000Z","USDR2",0.48,85717.0,null,null,1.18,12.81,45.0,343.0,10.36,2017]
["2017-12-03T22:40:00.000000Z","USDR2",0.47,85704.0,null,null,1.35,12.81,45.0,325.0,9.97,2017]
["2017-12-03T22:45:00.000000Z","USDR2",0.44,85738.0,null,null,0.96,12.81,41.0,null,null,2017]
["2017-12-03T22:50:00.000000Z","USDR2",0.33,85763.0,null,null,1.19,12.8,41.0,null,null,2017]
["2017-12-03T22:55:00.000000Z","USDR2",0.51,85776.0,null,-0.41,0.39,12.8,41.0,278.0,6.82,2017]
["2017-12-03T23:00:00.000000Z","USDR2",0.38,85774.0,null,-0.64,0.47,12.8,41.0,271.0,7.74,2017]
["2017-12-03T23:05:00.000000Z","USDR2",0.25,85746.0,null,0.05,0.5,12.81,41.0,264.0,6.94,2017]
["2017-12-03T23:10:00.000000Z","USDR2",0.23,85665.0,null,-0.48,0.19,12.81,45.0,267.0,10.35,2017]
["2017-12-03T23:15:00.000000Z","USDR2",0.18,85588.0,null,-0.3,0.54,12.81,45.0,260.0,10.1,2017]
["2017-12-03T23:20:00.000000Z","USDR2",0.23,85590.0,null,-0.4,0.32,12.81,45.0,269.0,10.02,2017]
["2017-12-03T23:25:00.000000Z","USDR2",0.29,85682.0,null,-0.24,0.46,12.81,45.0,258.0,10.63,2017]
["2017-12-03T23:30:00.000000Z","USDR2",0.4,85739.0,null,-0.07,0.34,12.81,45.0,252.0,9.2,2017]
["2017-12-03T23:35:00.000000Z","USDR2",0.42,85714.0,null,-0.27,0.53,12.82,45.0,254.0,7.98,2017]
["2017-12-03T23:40:00.000000Z","USDR2",0.49,85721.0,null,0.18,0.42,12.82,45.0,259.0,8.21,2017]
["2017-12-03T23:45:00.000000Z","USDR2",0.55,85741.0,null,-0.07,0.38,12.82,45.0,254.0,7.34,2017]
["2017-12-03T23:50:00.000000Z","USDR2",0.56,85729.0,null,-0.13,0.26,12.82,45.0,257.0,6.85,2017]
["2017-12-03T23:55:00.000000Z","USDR2",0.59,85720.0,null,-0.14,0.31,12.82,45.0,258.0,6.28,2017]
["2017-12-04T00:00:00.000000Z","USDR2",0.66,85731.0,null,0.09,0.52,12.81,45.0,264.0,5.95,2017]
["2017-12-04T00:05:00.000000Z","USDR2",0.76,85735.0,null,0.11,0.45,12.79,45.0,277.0,4.97,2017]
["2017-12-04T00:10:00.000000Z","USDR2",0.87,85724.0,null,-0.13,0.26,12.79,45.0,260.0,6.45,2017]
["2017-12-04T00:15:00.000000Z","USDR2",0.9,85739.0,null,0.05,0.34,12.8,45.0,272.0,8.39,2017]
["2017-12-04T00:20:00.000000Z","USDR2",0.81,85738.0,null,-0.43,0.72,12.81,45.0,279.0,9.89,2017]
["2017-12-04T00:25:00.000000Z","USDR2",0.41,85783.0,null,-0.51,0.21,12.82,45.0,282.0,11.05,2017]
["2017-12-04T00:30:00.000000Z","USDR2",0.07,85773.0,null,-0.42,0.43,12.81,45.0,268.0,7.67,2017]
["2017-12-04T00:35:00.000000Z","USDR2",-0.04,85816.0,null,-0.44,0.59,12.81,45.0,278.0,6.76,2017]
["2017-12-04T00:40:00.000000Z","USDR2",-0.03,85830.0,null,-0.78,0.74,12.81,45.0,283.0,6.99,2017]
["2017-12-04T00:45:00.000000Z","USDR2",-0.14,85876.0,null,null,0.81,12.82,45.0,296.0,6.89,2017]
["2017-12-04T00:50:00.000000Z","USDR2",-0.44,85901.0,null,-0.49,0.25,12.81,45.0,265.0,7.85,2017]
["2017-12-04T00:55:00.000000Z","USDR2",-0.61,85881.0,null,-0.11,0.23,12.81,45.0,263.0,8.54,2017]
["2017-12-04T01:00:00.000000Z","USDR2",-0.69,85891.0,null,-0.26,0.26,12.81,45.0,265.0,7.97,2017]
["2017-12-04T01:05:00.000000Z","USDR2",-0.57,85896.0,null,-0.48,0.11,12.82,45.0,269.0,8.32,2017]
["2017-12-04T01:10:00.000000Z","USDR2",-0.49,85916.0,null,-0.28,0.3,12.81,45.0,267.0,9.53,2017]
["2017-12-04T01:15:00.000000Z","USDR2",-0.48,85937.0,null,-0.44,0.31,12.82,45.0,263.0,10.23,2017]
["2017-12-04T01:20:00.000000Z","USDR2",-0.37,85935.0,null,-0.43,0.5,12.82,45.0,265.0,9.3,2017]
["2017-12-04T01:25:00.000000Z","USDR2",-0.21,85954.0,null,-0.55,0.16,12.82,45.0,267.0,10.3,2017]
["2017-12-04T01:30:00.000000Z","USDR2",-0.23,85952.0,null,-0.13,0.47,12.82,45.0,262.0,9.92,2017]
["2017-12-04T01:35:00.000000Z","USDR2",-0.44,85944.0,null,-0.28,0.37,12.82,45.0,262.0,10.55,2017]
["2017-12-04T01:40:00.000000Z","USDR2",-0.44,85940.0,null,-0.5,0.19,12.81,45.0,262.0,10.34,2017]
["2017-12-04T01:45:00.000000Z","USDR2",-0.32,85947.0,null,-0.35,0.42,12.82,45.0,274.0,9.28,2017]
["2017-12-04T01:50:00.000000Z","USDR2",-0.58,85963.0,null,-0.6,0.13,12.82,45.0,300.0,9.39,2017]
["2017-12-04T01:55:00.000000Z","USDR2",-0.53,85974.0,null,-0.21,0.21,12.82,45.0,286.0,6.86,2017]
["2017-12-04T02:00:00.000000Z","USDR2",-0.35,85981.0,null,-0.19,0.25,12.82,45.0,283.0,5.52,2017]
["2017-12-04T02:05:00.000000Z","USDR2",-0.17,86001.0,null,-0.14,0.3,12.82,45.0,275.0,5.33,2017]
["2017-12-04T02:10:00.000000Z","USDR2",-0.04,86008.0,null,-0.38,0.34,12.82,45.0,277.0,7.13,2017]
["2017-12-04T02:15:00.000000Z","USDR2",0.1,86015.0,null,-0.19,0.28,12.82,45.0,269.0,8.85,2017]
["2017-12-04T02:20:00.000000Z","USDR2",0.12,86019.0,null,-0.44,0.27,12.82,45.0,284.0,8.98,2017]
["2017-12-04T02:25:00.000000Z","USDR2",0.12,85969.0,null,-0.24,0.54,12.82,45.0,292.0,11.67,2017]
["2017-12-04T02:30:00.000000Z","USDR2",0.1,85961.0,null,-0.28,0.42,12.82,45.0,295.0,11.77,2017]
["2017-12-04T02:35:00.000000Z","USDR2",0.04,85948.0,null,-0.51,0.33,12.82,45.0,287.0,10.67,2017]
["2017-12-04T02:40:00.000000Z","USDR2",0.03,85968.0,null,-0.49,0.1,12.82,45.0,281.0,9.21,2017]
["2017-12-04T02:45:00.000000Z","USDR2",0.07,86004.0,null,-0.13,0.37,12.82,45.0,266.0,8.44,2017]
["2017-12-04T02:50:00.000000Z","USDR2",0.13,86004.0,null,-0.23,0.45,12.82,45.0,268.0,9.42,2017]
["2017-12-04T02:55:00.000000Z","USDR2",0.16,85976.0,null,-0.32,0.47,12.82,45.0,276.0,8.12,2017]
["2017-12-04T03:00:00.000000Z","USDR2",0.05,85986.0,null,-0.18,0.29,12.82,45.0,268.0,8.01,2017]
["2017-12-04T03:05:00.000000Z","USDR2",0.01,85988.0,null,-0.4,0.41,12.82,45.0,260.0,8.56,2017]
["2017-12-04T03:10:00.000000Z","USDR2",0.04,85987.0,null,-0.3,0.27,12.82,45.0,263.0,8.68,2017]
["2017-12-04T03:15:00.000000Z","USDR2",0.04,86014.0,null,-0.12,0.25,12.82,45.0,268.0,9.21,2017]
["2017-12-04T03:20:00.000000Z","USDR2",0.14,86014.0,null,-0.04,0.26,12.82,45.0,273.0,9.96,2017]
["2017-12-04T03:25:00.000000Z","USDR2",0.09,86011.0,null,-0.19,0.31,12.82,45.0,269.0,9.85,2017]
["2017-12-04T03:30:00.000000Z","USDR2",0.04,86019.0,null,-0.21,0.5,12.82,45.0,279.0,10.05,2017]
["2017-12-04T03:35:00.000000Z","USDR2",0.0,86021.0,null,-0.69,0.38,12.82,45.0,274.0,10.89,2017]
["2017-12-04T03:40:00.000000Z","USDR2",0.0,86042.0,null,-0.43,0.56,12.82,45.0,273.0,11.94,2017]
["2017-12-04T03:45:00.000000Z","USDR2",-0.08,86044.0,null,-0.21,0.4,12.82,45.0,268.0,10.49,2017]
["2017-12-04T03:50:00.000000Z","USDR2",-0.14,86043.0,null,-0.52,0.33,12.82,45.0,268.0,12.11,2017]
["2017-12-04T03:55:00.000000Z","USDR2",-0.18,86039.0,null,-0.5,0.22,12.82,45.0,266.0,11.82,2017]
["2017-12-04T04:00:00.000000Z","USDR2",-0.24,86067.0,null,-0.41,0.58,12.82,45.0,271.0,11.29,2017]
["2017-12-04T04:05:00.000000Z","USDR2",-0.3,86066.0,null,-0.31,0.41,12.82,45.0,268.0,11.86,2017]
["2017-12-04T04:10:00.000000Z","USDR2",-0.38,86054.0,null,-0.37,0.44,12.82,45.0,262.0,11.64,2017]
["2017-12-04T04:15:00.000000Z","USDR2",-0.47,86070.0,null,-0.39,0.43,12.82,45.0,266.0,11.55,2017]
["2017-12-04T04:20:00.000000Z","USDR2",-0.49,86066.0,null,-0.49,0.22,12.82,45.0,263.0,12.52,2017]
["2017-12-04T04:25:00.000000Z","USDR2",-0.59,86076.0,null,-0.51,0.08,12.82,45.0,265.0,11.25,2017]
["2017-12-04T04:30:00.000000Z","USDR2",-0.61,86096.0,null,-0.35,0.33,12.82,45.0,271.0,10.63,2017]
["2017-12-04T04:35:00.000000Z","USDR2",-0.68,86082.0,null,-0.4,0.38,12.82,45.0,267.0,10.16,2017]
["2017-12-04T04:40:00.000000Z","USDR2",-0.71,86105.0,null,-0.25,0.27,12.82,45.0,264.0,8.95,2017]
["2017-12-04T04:45:00.000000Z","USDR2",-0.58,86124.0,null,-0.23,0.39,12.82,45.0,266.0,8.15,2017]
["2017-12-04T04:50:00.000000Z","USDR2",-0.39,86130.0,null,-0.03,0.09,12.82,45.0,270.0,7.75,2017]
["2017-12-04T04:55:00.000000Z","USDR2",-0.11,86150.0,null,-0.36,0.38,12.82,45.0,283.0,8.61,2017]
["2017-12-04T05:00:00.000000Z","USDR2",-0.01,86150.0,null,-0.32,0.31,12.82,45.0,266.0,6.45,2017]
["2017-12-04T05:05:00.000000Z","USDR2",-0.02,86178.0,null,-0.3,0.31,12.82,45.0,262.0,7.19,2017]
["2017-12-04T05:10:00.000000Z","USDR2",-0.08,86194.0,null,-0.23,0.47,12.82,45.0,268.0,8.01,2017]
["2017-12-04T05:15:00.000000Z","USDR2",-0.06,86193.0,null,-0.47,0.37,12.82,45.0,270.0,9.01,2017]
["2017-12-04T05:20:00.000000Z","USDR2",-0.06,86184.0,null,-0.24,0.39,12.82,45.0,267.0,8.36,2017]
["2017-12-04T05:25:00.000000Z","USDR2",-0.13,86211.0,null,-0.15,0.45,12.82,45.0,264.0,8.79,2017]
["2017-12-04T05:30:00.000000Z","USDR2",-0.25,86195.0,null,-0.47,0.32,12.82,45.0,272.0,11.94,2017]
["2017-12-04T05:35:00.000000Z","USDR2",-0.21,86196.0,null,-0.46,0.41,12.82,45.0,286.0,9.99,2017]
["2017-12-04T05:40:00.000000Z","USDR2",-0.78,86182.0,null,-0.31,0.54,12.82,45.0,288.0,11.12,2017]
["2017-12-04T05:45:00.000000Z","USDR2",-1.15,86218.0,null,-0.28,0.39,12.82,45.0,289.0,10.61,2017]
["2017-12-04T05:50:00.000000Z","USDR2",-1.03,86221.0,null,0.02,0.34,12.81,45.0,287.0,9.34,2017]
["2017-12-04T05:55:00.000000Z","USDR2",-0.86,86225.0,null,0.01,0.27,12.82,45.0,278.0,7.78,2017]
["2017-12-04T06:00:00.000000Z","USDR2",-1.11,86253.0,null,-0.63,0.19,12.82,45.0,273.0,8.26,2017]
["2017-12-04T06:05:00.000000Z","USDR2",-1.2,86279.0,null,-0.34,0.55,12.82,45.0,268.0,7.18,2017]
["2017-12-04T06:10:00.000000Z","USDR2",-1.46,86296.0,null,-0.13,0.42,12.82,45.0,268.0,8.3,2017]
["2017-12-04T06:15:00.000000Z","USDR2",-1.43,86294.0,null,-0.05,0.27,12.82,45.0,270.0,7.96,2017]
["2017-12-04T06:20:00.000000Z","USDR2",-1.41,86298.0,null,-0.56,0.28,12.82,45.0,274.0,8.29,2017]
["2017-12-04T06:25:00.000000Z","USDR2",-1.21,86277.0,null,-0.44,0.23,12.82,45.0,281.0,6.58,2017]
["2017-12-04T06:30:00.000000Z","USDR2",-1.18,86262.0,null,-0.31,0.43,12.82,45.0,281.0,10.23,2017]
["2017-12-04T06:35:00.000000Z","USDR2",-1.11,86299.0,null,-0.04,0.36,12.82,45.0,274.0,9.36,2017]
["2017-12-04T06:40:00.000000Z","USDR2",-1.16,86308.0,null,-0.49,0.34,12.82,45.0,281.0,11.23,2017]
["2017-12-04T06:45:00.000000Z","USDR2",-1.36,86327.0,null,-0.76,0.47,12.82,45.0,296.0,9.49,2017]
["2017-12-04T06:50:00.000000Z","USDR2",-1.34,86318.0,null,-0.33,0.49,12.82,45.0,291.0,9.28,2017]
["2017-12-04T06:55:00.000000Z","USDR2",-1.31,86318.0,null,-0.57,0.46,12.82,45.0,279.0,7.6,2017]
["2017-12-04T07:00:00.000000Z","USDR2",-1.41,86264.0,null,-0.68,0.49,12.82,45.0,278.0,9.51,2017]
["2017-12-04T07:05:00.000000Z","USDR2",-1.46,86257.0,null,-0.47,0.39,12.82,45.0,272.0,10.33,2017]
["2017-12-04T07:10:00.000000Z","USDR2",-1.53,86277.0,null,-0.7,0.52,12.82,45.0,283.0,9.51,2017]
["2017-12-04T07:15:00.000000Z","USDR2",-1.61,86289.0,null,-0.59,0.39,12.82,45.0,276.0,7.94,2017]
["2017-12-04T07:20:00.000000Z","USDR2",-1.55,86271.0,null,-0.91,0.35,12.82,45.0,279.0,7.81,2017]
["2017-12-04T07:25:00.000000Z","USDR2",-1.38,86273.0,null,-0.36,0.49,12.82,45.0,265.0,8.0,2017]
["2017-12-04T07:30:00.000000Z","USDR2",-1.37,86332.0,null,-0.46,0.28,12.82,45.0,273.0,8.77,2017]
["2017-12-04T07:35:00.000000Z","USDR2",-1.2,86325.0,null,-0.09,0.44,12.82,45.0,257.0,9.91,2017]
["2017-12-04T07:40:00.000000Z","USDR2",-1.2,86336.0,null,-0.25,0.44,12.82,45.0,268.0,9.55,2017]
["2017-12-04T07:45:00.000000Z","USDR2",-1.37,86333.0,null,-0.17,0.43,12.82,45.0,273.0,10.16,2017]
["2017-12-04T07:50:00.000000Z","USDR2",-1.51,86342.0,null,-0.23,0.29,12.82,45.0,263.0,9.12,2017]
["2017-12-04T07:55:00.000000Z","USDR2",-1.6,86346.0,null,-0.43,0.27,12.82,45.0,255.0,9.35,2017]
["2017-12-04T08:00:00.000000Z","USDR2",-1.59,86369.0,null,0.05,0.49,12.81,45.0,257.0,9.0,2017]
["2017-12-04T08:05:00.000000Z","USDR2",-1.52,86376.0,null,-0.28,0.37,12.82,45.0,261.0,7.85,2017]
["2017-12-04T08:10:00.000000Z","USDR2",-1.4,86377.0,null,-0.51,0.36,12.82,45.0,264.0,8.71,2017]
["2017-12-04T08:15:00.000000Z","USDR2",-1.28,86375.0,null,-0.18,0.45,12.82,45.0,262.0,8.57,2017]
["2017-12-04T08:20:00.000000Z","USDR2",-1.2,86369.0,null,-0.31,0.27,12.82,45.0,263.0,9.71,2017]
["2017-12-04T08:25:00.000000Z","USDR2",-1.21,86375.0,null,-0.27,0.46,12.82,45.0,264.0,8.26,2017]
["2017-12-04T08:30:00.000000Z","USDR2",-1.24,86383.0,null,-0.18,0.37,12.82,45.0,260.0,9.18,2017]
["2017-12-04T08:35:00.000000Z","USDR2",-1.29,86396.0,null,-0.41,0.19,12.82,45.0,263.0,8.7,2017]
["2017-12-04T08:40:00.000000Z","USDR2",-1.27,86394.0,null,-0.2,0.32,12.82,45.0,261.0,9.28,2017]
["2017-12-04T08:45:00.000000Z","USDR2",-1.17,86396.0,null,-0.1,0.3,12.82,45.0,250.0,10.41,2017]
["2017-12-04T08:50:00.000000Z","USDR2",-1.16,86388.0,null,-0.41,0.31,12.82,45.0,260.0,9.82,2017]
["2017-12-04T08:55:00.000000Z","USDR2",-1.15,86399.0,null,-0.21,0.26,12.82,45.0,267.0,9.1,2017]
["2017-12-04T09:00:00.000000Z","USDR2",-1.14,86401.0,null,-0.27,0.44,12.81,45.0,266.0,8.79,2017]
["2017-12-04T09:05:00.000000Z","USDR2",-1.12,86421.0,null,-0.17,0.42,12.82,45.0,274.0,7.99,2017]
["2017-12-04T09:10:00.000000Z","USDR2",-1.13,86429.0,null,-0.13,0.28,12.82,45.0,267.0,8.01,2017]
["2017-12-04T09:15:00.000000Z","USDR2",-1.08,86462.0,null,-0.46,0.12,12.82,45.0,269.0,8.73,2017]
["2017-12-04T09:20:00.000000Z","USDR2",-1.05,86471.0,null,-0.34,0.36,12.82,45.0,272.0,5.97,2017]
["2017-12-04T09:25:00.000000Z","USDR2",-1.01,86487.0,null,-0.18,0.53,12.82,45.0,266.0,6.23,2017]
["2017-12-04T09:30:00.000000Z","USDR2",-1.08,86478.0,null,-0.4,0.34,12.82,45.0,277.0,6.39,2017]
["2017-12-04T09:35:00.000000Z","USDR2",-1.15,86486.0,null,-0.45,0.37,12.82,45.0,268.0,6.94,2017]
["2017-12-04T09:40:00.000000Z","USDR2",-1.35,86508.0,null,null,0.6,12.82,45.0,295.0,7.24,2017]
["2017-12-04T09:45:00.000000Z","USDR2",-1.67,86517.0,null,null,0.5,12.82,45.0,297.0,5.86,2017]
["2017-12-04T09:50:00.000000Z","USDR2",-1.84,86520.0,null,null,0.11,12.82,45.0,289.0,5.41,2017]
["2017-12-04T09:55:00.000000Z","USDR2",-1.94,86522.0,null,null,0.43,12.82,45.0,304.0,6.54,2017]
["2017-12-04T10:00:00.000000Z","USDR2",-1.97,86545.0,null,-1.0,0.5,12.82,45.0,293.0,4.91,2017]
["2017-12-04T10:05:00.000000Z","USDR2",-1.93,86542.0,null,-0.95,0.56,12.82,45.0,292.0,8.09,2017]
["2017-12-04T10:10:00.000000Z","USDR2",-1.97,86552.0,null,-0.81,0.38,12.82,45.0,310.0,8.51,2017]
["2017-12-04T10:15:00.000000Z","USDR2",-2.0,86563.0,null,-0.7,0.47,12.82,45.0,297.0,7.84,2017]
["2017-12-04T10:20:00.000000Z","USDR2",-2.13,86547.0,null,-0.5,0.5,12.82,45.0,298.0,8.77,2017]
["2017-12-04T10:25:00.000000Z","USDR2",-2.2,86548.0,null,-0.6,0.16,12.82,45.0,304.0,7.35,2017]
["2017-12-04T10:30:00.000000Z","USDR2",-2.21,86566.0,null,-0.46,0.55,12.82,45.0,293.0,8.44,2017]
["2017-12-04T10:35:00.000000Z","USDR2",-2.11,86574.0,null,-0.48,0.3,12.82,45.0,275.0,8.36,2017]
["2017-12-04T10:40:00.000000Z","USDR2",-2.1,86584.0,null,-0.4,0.24,12.82,45.0,280.0,8.66,2017]
["2017-12-04T10:45:00.000000Z","USDR2",-2.08,86591.0,null,-0.45,0.32,12.82,45.0,273.0,7.41,2017]
["2017-12-04T10:50:00.000000Z","USDR2",-2.07,86565.0,null,-0.42,0.22,12.82,45.0,273.0,9.54,2017]
["2017-12-04T10:55:00.000000Z","USDR2",-2.0,86544.0,null,-0.51,0.24,12.82,45.0,273.0,9.33,2017]
["2017-12-04T11:00:00.000000Z","USDR2",-1.94,86530.0,null,-0.39,0.21,12.81,45.0,276.0,7.35,2017]
["2017-12-04T11:05:00.000000Z","USDR2",-1.93,86537.0,null,-0.66,0.56,12.82,45.0,298.0,6.63,2017]
["2017-12-04T11:10:00.000000Z","USDR2",-2.0,86539.0,null,-0.79,0.46,12.82,45.0,300.0,6.73,2017]
["2017-12-04T11:15:00.000000Z","USDR2",-2.05,86570.0,null,-0.96,0.4,12.82,45.0,302.0,5.97,2017]
["2017-12-04T11:20:00.000000Z","USDR2",-2.13,86638.0,null,-1.0,0.3,12.82,45.0,314.0,6.59,2017]
["2017-12-04T11:25:00.000000Z","USDR2",-2.22,86641.0,null,null,0.58,12.82,45.0,310.0,6.59,2017]
["2017-12-04T11:30:00.000000Z","USDR2",-2.12,86648.0,null,-0.52,0.09,12.81,45.0,293.0,7.26,2017]
["2017-12-04T11:35:00.000000Z","USDR2",-1.92,86643.0,null,-0.2,0.26,12.82,45.0,282.0,8.3,2017]
["2017-12-04T11:40:00.000000Z","USDR2",-1.76,86631.0,null,-0.59,0.29,12.82,45.0,286.0,8.55,2017]
["2017-12-04T11:45:00.000000Z","USDR2",-1.67,86653.0,null,-0.35,0.5,12.82,45.0,296.0,6.99,2017]
["2017-12-04T11:50:00.000000Z","USDR2",-2.28,86622.0,null,-0.58,0.18,12.82,45.0,322.0,9.96,2017]
["2017-12-04T11:55:00.000000Z","USDR2",-2.36,86641.0,null,0.0,0.08,12.82,45.0,323.0,7.44,2017]
["2017-12-04T12:00:00.000000Z","USDR2",-2.13,86646.0,null,0.05,0.21,12.82,45.0,315.0,6.97,2017]
["2017-12-04T12:05:00.000000Z","USDR2",-2.15,86652.0,null,-0.09,0.24,12.82,45.0,313.0,6.08,2017]
["2017-12-04T12:10:00.000000Z","USDR2",-2.29,86663.0,null,-0.14,0.2,12.82,45.0,320.0,4.92,2017]
["2017-12-04T12:15:00.000000Z","USDR2",-2.28,86670.0,null,-0.42,0.11,12.82,45.0,317.0,4.37,2017]
["2017-12-04T12:20:00.000000Z","USDR2",-2.28,86688.0,null,-0.18,0.22,12.82,45.0,325.0,5.05,2017]
["2017-12-04T12:25:00.000000Z","USDR2",-2.45,86690.0,null,-0.76,0.4,12.82,45.0,11.0,7.59,2017]
["2017-12-04T12:30:00.000000Z","USDR2",-2.77,86702.0,null,null,0.25,12.82,45.0,24.0,11.39,2017]
["2017-12-04T12:35:00.000000Z","USDR2",-2.96,86698.0,null,null,0.27,12.82,45.0,26.0,9.75,2017]
["2017-12-04T12:40:00.000000Z","USDR2",-3.0,86697.0,null,-0.61,0.19,12.82,45.0,20.0,5.8,2017]
["2017-12-04T12:45:00.000000Z","USDR2",-2.97,86698.0,null,null,0.17,12.82,45.0,31.0,8.87,2017]
["2017-12-04T12:50:00.000000Z","USDR2",-3.02,86706.0,null,-1.01,0.23,12.82,45.0,32.0,7.95,2017]
["2017-12-04T12:55:00.000000Z","USDR2",-2.99,86706.0,null,-0.7,0.22,12.82,45.0,23.0,5.83,2017]
["2017-12-04T13:00:00.000000Z","USDR2",-2.98,86702.0,null,-0.55,0.31,12.81,45.0,21.0,4.74,2017]
["2017-12-04T13:05:00.000000Z","USDR2",-2.95,86708.0,null,-0.41,0.14,12.82,45.0,24.0,3.21,2017]
["2017-12-04T13:10:00.000000Z","USDR2",-2.88,86713.0,null,-0.46,0.12,12.82,45.0,21.0,2.88,2017]
["2017-12-04T13:15:00.000000Z","USDR2",-2.68,86716.0,null,-0.77,0.22,12.82,45.0,37.0,5.7,2017]
["2017-12-04T13:20:00.000000Z","USDR2",-2.37,86717.0,null,-0.57,0.09,12.82,45.0,28.0,4.29,2017]
["2017-12-04T13:25:00.000000Z","USDR2",-2.5,86718.0,null,-0.72,0.19,12.82,45.0,33.0,6.06,2017]
["2017-12-04T13:30:00.000000Z","USDR2",-2.6,86719.0,null,-0.65,0.13,12.82,45.0,34.0,5.49,2017]
["2017-12-04T13:35:00.000000Z","USDR2",-2.37,86710.0,null,-0.49,0.09,12.82,45.0,22.0,2.76,2017]
["2017-12-04T13:40:00.000000Z","USDR2",-2.07,86732.0,null,-0.58,0.1,12.82,45.0,356.0,3.09,2017]
["2017-12-04T13:45:00.000000Z","USDR2",-1.76,86737.0,null,-0.7,0.3,12.82,45.0,25.0,3.54,2017]
["2017-12-04T13:50:00.000000Z","USDR2",-1.77,86749.0,null,-0.64,0.27,12.81,45.0,19.0,3.19,2017]
["2017-12-04T13:55:00.000000Z","USDR2",-2.02,86745.0,null,-0.72,0.31,12.82,45.0,30.0,4.37,2017]
["2017-12-04T14:00:00.000000Z","USDR2",-2.24,86750.0,null,-0.44,0.09,12.81,45.0,24.0,2.32,2017]
["2017-12-04T14:05:00.000000Z","USDR2",-1.99,86756.0,null,-0.45,0.14,12.82,45.0,6.0,2.66,2017]
["2017-12-04T14:10:00.000000Z","USDR2",-1.78,86770.0,null,-0.64,0.8,12.82,45.0,352.0,2.93,2017]
["2017-12-04T14:15:00.000000Z","USDR2",-1.79,86786.0,null,null,0.24,12.82,45.0,12.0,5.3,2017]
["2017-12-04T14:20:00.000000Z","USDR2",-2.0,86764.0,null,-0.66,0.37,12.82,45.0,22.0,5.93,2017]
["2017-12-04T14:25:00.000000Z","USDR2",-2.07,86743.0,null,null,0.49,12.82,45.0,21.0,6.18,2017]
["2017-12-04T14:30:00.000000Z","USDR2",-2.13,86764.0,null,null,0.78,12.82,20.0,28.0,8.45,2017]
["2017-12-04T14:35:00.000000Z","USDR2",-1.96,86776.0,null,null,0.15,12.81,3.0,null,null,2017]
["2017-12-04T14:40:00.000000Z","USDR2",-2.12,86789.0,null,null,0.27,12.81,3.0,null,null,2017]
["2017-12-04T14:45:00.000000Z","USDR2",-1.78,86806.0,null,null,0.51,12.81,3.0,29.0,7.12,2017]
["2017-12-04T14:50:00.000000Z","USDR2",-1.55,86806.0,null,null,0.57,12.81,20.0,25.0,5.48,2017]
["2017-12-04T14:55:00.000000Z","USDR2",-1.46,86811.0,null,-0.44,0.28,12.82,45.0,343.0,2.11,2017]
["2017-12-04T15:00:00.000000Z","USDR2",-1.51,86808.0,null,-0.08,0.17,12.81,45.0,319.0,1.39,2017]
["2017-12-04T15:05:00.000000Z","USDR2",-1.66,86772.0,null,-0.06,0.13,12.82,45.0,336.0,1.89,2017]
["2017-12-04T15:10:00.000000Z","USDR2",-1.55,86801.0,null,-0.49,0.21,12.81,45.0,351.0,2.04,2017]
["2017-12-04T15:15:00.000000Z","USDR2",-1.28,86833.0,null,-0.69,0.14,12.81,45.0,12.0,3.37,2017]
["2017-12-04T15:20:00.000000Z","USDR2",-0.73,86802.0,null,-0.79,0.31,12.81,45.0,26.0,3.41,2017]
["2017-12-04T15:25:00.000000Z","USDR2",-0.46,86803.0,null,-0.34,0.2,12.82,45.0,343.0,1.3,2017]
["2017-12-04T15:30:00.000000Z","USDR2",-0.17,86825.0,null,-0.01,0.07,12.82,45.0,4.0,0.72,2017]
["2017-12-04T15:35:00.000000Z","USDR2",-0.02,86831.0,null,-0.31,0.21,12.82,45.0,10.0,1.62,2017]
["2017-12-04T15:40:00.000000Z","USDR2",0.06,86824.0,null,-0.42,0.34,12.82,45.0,26.0,2.03,2017]
["2017-12-04T15:45:00.000000Z","USDR2",0.45,86809.0,null,-0.01,0.09,12.82,45.0,8.0,1.48,2017]
["2017-12-04T15:50:00.000000Z","USDR2",0.64,86829.0,null,-0.03,0.04,12.82,45.0,3.0,1.94,2017]
["2017-12-04T15:55:00.000000Z","USDR2",0.68,86834.0,null,0.03,0.07,12.82,45.0,13.0,1.04,2017]
["2017-12-04T16:00:00.000000Z","USDR2",0.75,86845.0,null,-0.37,0.27,12.82,45.0,350.0,1.62,2017]
["2017-12-04T16:05:00.000000Z","USDR2",0.4,86858.0,null,-0.66,0.23,12.82,45.0,24.0,1.98,2017]
["2017-12-04T16:10:00.000000Z","USDR2",0.03,86874.0,null,-0.99,0.44,12.81,45.0,27.0,2.74,2017]
["2017-12-04T16:15:00.000000Z","USDR2",-0.54,86873.0,null,-0.87,0.23,12.82,45.0,1.0,2.02,2017]
["2017-12-04T16:20:00.000000Z","USDR2",-1.15,86889.0,null,-0.4,0.28,12.8,45.0,254.0,1.43,2017]
["2017-12-04T16:25:00.000000Z","USDR2",-1.09,86894.0,null,0.01,0.13,12.82,45.0,216.0,2.34,2017]
["2017-12-04T16:30:00.000000Z","USDR2",-0.98,86900.0,null,0.03,0.19,12.81,45.0,216.0,1.75,2017]
["2017-12-04T16:35:00.000000Z","USDR2",-0.73,86901.0,null,0.0,0.06,12.82,45.0,224.0,2.0,2017]
["2017-12-04T16:40:00.000000Z","USDR2",-0.66,86905.0,null,-0.01,0.07,12.81,45.0,249.0,1.88,2017]
["2017-12-04T16:45:00.000000Z","USDR2",-0.63,86912.0,null,0.07,0.11,12.82,45.0,264.0,3.1,2017]
["2017-12-04T16:50:00.000000Z","USDR2",-0.92,86925.0,null,-0.22,0.2,12.81,45.0,256.0,3.04,2017]
["2017-12-04T16:55:00.000000Z","USDR2",-1.1,86930.0,null,-0.87,0.26,12.82,45.0,320.0,3.1,2017]
["2017-12-04T17:00:00.000000Z","USDR2",-1.2,86929.0,null,-0.79,0.23,12.81,45.0,325.0,2.87,2017]
["2017-12-04T17:05:00.000000Z","USDR2",-1.11,86959.0,null,-0.6,0.34,12.81,45.0,304.0,2.75,2017]
["2017-12-04T17:10:00.000000Z","USDR2",-0.95,86959.0,null,0.01,0.15,12.81,45.0,263.0,3.32,2017]
["2017-12-04T17:15:00.000000Z","USDR2",-1.07,86980.0,null,0.02,0.09,12.82,45.0,286.0,2.91,2017]
["2017-12-04T17:20:00.000000Z","USDR2",-1.15,86988.0,null,0.08,0.19,12.81,45.0,283.0,3.44,2017]
["2017-12-04T17:25:00.000000Z","USDR2",-1.52,86990.0,null,-0.13,0.19,12.81,45.0,293.0,3.27,2017]
["2017-12-04T17:30:00.000000Z","USDR2",-1.49,86999.0,null,0.12,0.29,12.81,45.0,296.0,3.38,2017]
["2017-12-04T17:35:00.000000Z","USDR2",-1.49,87001.0,null,-0.16,0.28,12.81,45.0,276.0,3.57,2017]
["2017-12-04T17:40:00.000000Z","USDR2",-1.3,87021.0,null,-0.05,0.15,12.81,45.0,274.0,2.94,2017]
["2017-12-04T17:45:00.000000Z","USDR2",-1.52,87017.0,null,-0.03,0.11,12.82,45.0,292.0,2.92,2017]
["2017-12-04T17:50:00.000000Z","USDR2",-1.67,87018.0,null,-0.36,0.42,12.81,45.0,305.0,3.04,2017]
["2017-12-04T17:55:00.000000Z","USDR2",-1.78,87018.0,null,null,0.44,12.81,45.0,348.0,3.43,2017]
["2017-12-04T18:00:00.000000Z","USDR2",-1.92,87018.0,null,-0.64,0.39,12.81,45.0,299.0,3.07,2017]
["2017-12-04T18:05:00.000000Z","USDR2",-2.02,87024.0,null,-0.71,0.25,12.81,45.0,303.0,3.14,2017]
["2017-12-04T18:10:00.000000Z","USDR2",-2.03,87013.0,null,-0.54,0.15,12.81,45.0,275.0,3.01,2017]
["2017-12-04T18:15:00.000000Z","USDR2",-1.89,87018.0,null,-0.23,0.38,12.82,45.0,266.0,4.04,2017]
["2017-12-04T18:20:00.000000Z","USDR2",-1.91,87009.0,null,-0.03,0.07,12.81,45.0,268.0,3.45,2017]
["2017-12-04T18:25:00.000000Z","USDR2",-1.84,87001.0,null,-0.12,0.27,12.82,45.0,260.0,3.78,2017]
["2017-12-04T18:30:00.000000Z","USDR2",-1.69,87003.0,null,-0.11,0.14,12.81,45.0,256.0,4.56,2017]
["2017-12-04T18:35:00.000000Z","USDR2",-1.75,87017.0,null,-0.09,0.23,12.82,45.0,255.0,5.34,2017]
["2017-12-04T18:40:00.000000Z","USDR2",-1.84,86963.0,null,-0.19,0.19,12.82,45.0,263.0,4.23,2017]
["2017-12-04T18:45:00.000000Z","USDR2",-1.83,86948.0,null,0.01,0.16,12.82,45.0,260.0,4.73,2017]
["2017-12-04T18:50:00.000000Z","USDR2",-1.61,86949.0,null,0.0,0.16,12.81,45.0,262.0,4.33,2017]
["2017-12-04T18:55:00.000000Z","USDR2",-1.62,86956.0,null,-0.06,0.1,12.81,45.0,258.0,3.67,2017]
["2017-12-04T19:00:00.000000Z","USDR2",-1.47,86941.0,null,-0.11,0.18,12.81,45.0,254.0,3.69,2017]
["2017-12-04T19:05:00.000000Z","USDR2",-1.38,86934.0,null,0.0,0.13,12.82,45.0,248.0,2.86,2017]
["2017-12-04T19:10:00.000000Z","USDR2",-1.43,86939.0,null,0.02,0.09,12.82,45.0,252.0,3.79,2017]
["2017-12-04T19:15:00.000000Z","USDR2",-1.36,86951.0,null,0.01,0.17,12.82,45.0,269.0,3.36,2017]
["2017-12-04T19:20:00.000000Z","USDR2",-1.32,86947.0,null,-0.14,0.2,12.81,45.0,268.0,3.87,2017]
["2017-12-04T19:25:00.000000Z","USDR2",-1.39,86942.0,null,-0.07,0.15,12.82,45.0,254.0,3.16,2017]
["2017-12-04T19:30:00.000000Z","USDR2",-1.29,86945.0,null,0.08,0.23,12.82,45.0,250.0,3.43,2017]
["2017-12-04T19:35:00.000000Z","USDR2",-1.17,86964.0,null,0.03,0.26,12.82,45.0,246.0,2.99,2017]
["2017-12-04T19:40:00.000000Z","USDR2",-1.08,87000.0,null,-0.02,0.11,12.81,45.0,251.0,3.49,2017]
["2017-12-04T19:45:00.000000Z","USDR2",-0.86,86995.0,null,0.09,0.29,12.82,45.0,253.0,3.25,2017]
["2017-12-04T19:50:00.000000Z","USDR2",-0.86,87000.0,null,0.08,0.24,12.81,45.0,249.0,3.79,2017]
["2017-12-04T19:55:00.000000Z","USDR2",-0.98,86999.0,null,-0.12,0.21,12.82,45.0,243.0,4.74,2017]
["2017-12-04T20:00:00.000000Z","USDR2",-1.09,87011.0,null,-0.01,0.05,12.81,45.0,236.0,3.59,2017]
["2017-12-04T20:05:00.000000Z","USDR2",-1.11,87007.0,null,0.0,0.12,12.82,45.0,240.0,3.76,2017]
["2017-12-04T20:10:00.000000Z","USDR2",-1.25,87007.0,null,0.14,0.23,12.81,45.0,238.0,2.85,2017]
["2017-12-04T20:15:00.000000Z","USDR2",-1.25,86997.0,null,-0.03,0.13,12.82,45.0,243.0,3.04,2017]
["2017-12-04T20:20:00.000000Z","USDR2",-0.72,86993.0,null,0.05,0.15,12.81,45.0,258.0,2.55,2017]
["2017-12-04T20:25:00.000000Z","USDR2",-0.41,87003.0,null,0.02,0.13,12.82,45.0,264.0,2.17,2017]
["2017-12-04T20:30:00.000000Z","USDR2",-0.26,87008.0,null,-0.11,0.24,12.81,45.0,263.0,2.3,2017]
["2017-12-04T20:35:00.000000Z","USDR2",-0.36,87002.0,null,-0.08,0.27,12.81,45.0,269.0,3.0,2017]
["2017-12-04T20:40:00.000000Z","USDR2",-0.5,87004.0,null,-0.05,0.16,12.81,45.0,252.0,3.92,2017]
["2017-12-04T20:45:00.000000Z","USDR2",-0.69,86996.0,null,-0.01,0.05,12.82,45.0,243.0,3.41,2017]
["2017-12-04T20:50:00.000000Z","USDR2",-0.67,87003.0,null,0.09,0.22,12.81,45.0,245.0,3.27,2017]
["2017-12-04T20:55:00.000000Z","USDR2",-0.54,87005.0,null,0.21,0.2,12.81,45.0,245.0,3.59,2017]
["2017-12-04T21:00:00.000000Z","USDR2",-0.45,86993.0,null,0.05,0.28,12.81,45.0,249.0,4.14,2017]
["2017-12-04T21:05:00.000000Z","USDR2",-0.76,86998.0,null,-0.06,0.07,12.82,45.0,242.0,3.54,2017]
["2017-12-04T21:10:00.000000Z","USDR2",-0.89,87006.0,null,0.24,0.24,12.81,45.0,258.0,3.13,2017]
["2017-12-04T21:15:00.000000Z","USDR2",-0.91,87000.0,null,-0.08,0.16,12.81,45.0,252.0,4.02,2017]
["2017-12-04T21:20:00.000000Z","USDR2",-0.83,86991.0,null,0.21,0.25,12.81,45.0,251.0,2.94,2017]
["2017-12-04T21:25:00.000000Z","USDR2",-0.84,86994.0,null,0.13,0.29,12.81,45.0,244.0,4.13,2017]
["2017-12-04T21:30:00.000000Z","USDR2",-0.89,87000.0,null,0.12,0.23,12.81,45.0,244.0,3.9,2017]
["2017-12-04T21:35:00.000000Z","USDR2",-0.79,86994.0,null,0.04,0.18,12.81,45.0,249.0,2.84,2017]
["2017-12-04T21:40:00.000000Z","USDR2",-0.88,86990.0,null,-0.06,0.2,12.81,45.0,246.0,4.09,2017]
["2017-12-04T21:45:00.000000Z","USDR2",-0.94,87003.0,null,-0.11,0.16,12.81,45.0,242.0,3.15,2017]
["2017-12-04T21:50:00.000000Z","USDR2",-1.03,86999.0,null,0.03,0.21,12.81,45.0,252.0,2.44,2017]
["2017-12-04T21:55:00.000000Z","USDR2",-0.82,87007.0,null,0.16,0.22,12.81,45.0,273.0,2.65,2017]
["2017-12-04T22:00:00.000000Z","USDR2",-0.77,87008.0,null,0.24,0.28,12.81,45.0,298.0,1.86,2017]
["2017-12-04T22:05:00.000000Z","USDR2",-0.58,87011.0,null,0.18,0.19,12.81,45.0,256.0,1.9,2017]
["2017-12-04T22:10:00.000000Z","USDR2",-0.59,87014.0,null,0.13,0.14,12.81,45.0,254.0,1.25,2017]
["2017-12-04T22:15:00.000000Z","USDR2",-0.44,87015.0,null,0.06,0.22,12.81,45.0,286.0,0.61,2017]
["2017-12-04T22:20:00.000000Z","USDR2",-0.2,87005.0,null,-0.05,0.11,12.81,45.0,274.0,0.67,2017]
["2017-12-04T22:25:00.000000Z","USDR2",-0.1,86997.0,null,-0.01,0.1,12.81,45.0,358.0,0.3,2017]
["2017-12-04T22:30:00.000000Z","USDR2",0.27,87015.0,null,0.16,0.2,12.81,45.0,153.0,0.17,2017]
["2017-12-04T22:35:00.000000Z","USDR2",0.24,87029.0,null,0.12,0.18,12.81,45.0,40.0,0.92,2017]
["2017-12-04T22:40:00.000000Z","USDR2",-0.25,87039.0,null,-0.14,0.16,12.81,45.0,27.0,0.62,2017]
["2017-12-04T22:45:00.000000Z","USDR2",-0.29,87041.0,null,0.18,0.27,12.81,45.0,151.0,0.55,2017]
["2017-12-04T22:50:00.000000Z","USDR2",-0.46,87051.0,null,-0.01,0.1,12.81,45.0,17.0,1.42,2017]
["2017-12-04T22:55:00.000000Z","USDR2",-0.7,87055.0,null,0.21,0.29,12.81,45.0,32.0,0.37,2017]
["2017-12-04T23:00:00.000000Z","USDR2",-0.78,87045.0,null,0.03,0.07,12.81,45.0,82.0,0.45,2017]
["2017-12-04T23:05:00.000000Z","USDR2",-0.59,87049.0,null,0.13,0.1,12.81,45.0,50.0,0.67,2017]
["2017-12-04T23:10:00.000000Z","USDR2",-0.6,87049.0,null,0.13,0.13,12.8,45.0,19.0,1.72,2017]
["2017-12-04T23:15:00.000000Z","USDR2",-0.8,87064.0,null,0.3,0.22,12.81,45.0,80.0,0.1,2017]
["2017-12-04T23:20:00.000000Z","USDR2",-0.8,87065.0,null,0.24,0.1,12.81,45.0,127.0,0.52,2017]
["2017-12-04T23:25:00.000000Z","USDR2",-0.69,87084.0,null,0.16,0.11,12.81,45.0,61.0,0.26,2017]
["2017-12-04T23:30:00.000000Z","USDR2",-0.58,87077.0,null,0.13,0.08,12.8,45.0,146.0,1.29,2017]
["2017-12-04T23:35:00.000000Z","USDR2",-0.69,87078.0,null,0.14,0.13,12.81,45.0,78.0,1.03,2017]
["2017-12-04T23:40:00.000000Z","USDR2",-0.55,87082.0,null,0.11,0.1,12.8,45.0,71.0,0.61,2017]
["2017-12-04T23:45:00.000000Z","USDR2",0.09,87079.0,null,0.07,0.07,12.81,45.0,64.0,1.35,2017]
["2017-12-04T23:50:00.000000Z","USDR2",0.52,87077.0,null,0.15,0.14,12.8,45.0,100.0,1.48,2017]
["2017-12-04T23:55:00.000000Z","USDR2",0.52,87070.0,null,0.31,0.15,12.8,45.0,152.0,0.83,2017]
["2017-12-05T00:00:00.000000Z","USDR2",0.5,87067.0,null,0.25,0.07,12.8,45.0,170.0,0.78,2017]
["2017-12-05T00:05:00.000000Z","USDR2",0.29,87048.0,null,0.09,0.03,12.81,45.0,90.0,1.37,2017]
["2017-12-05T00:10:00.000000Z","USDR2",0.02,87046.0,null,0.07,0.02,12.8,45.0,77.0,2.21,2017]
["2017-12-05T00:15:00.000000Z","USDR2",0.02,87060.0,null,0.13,0.11,12.81,45.0,93.0,2.65,2017]
["2017-12-05T00:20:00.000000Z","USDR2",-0.05,87043.0,null,-0.02,0.07,12.8,45.0,104.0,0.53,2017]
["2017-12-05T00:25:00.000000Z","USDR2",-0.04,87057.0,null,-0.01,0.05,12.81,45.0,126.0,0.35,2017]
["2017-12-05T00:30:00.000000Z","USDR2",0.0,87075.0,null,-0.02,0.06,12.81,45.0,73.0,1.19,2017]
["2017-12-05T00:35:00.000000Z","USDR2",0.01,87065.0,null,-0.02,0.03,12.81,45.0,75.0,0.58,2017]
["2017-12-05T00:40:00.000000Z","USDR2",0.24,87083.0,null,0.01,0.03,12.8,45.0,25.0,0.37,2017]
["2017-12-05T00:45:00.000000Z","USDR2",0.45,87074.0,null,-0.06,0.03,12.81,45.0,248.0,0.33,2017]
["2017-12-05T00:50:00.000000Z","USDR2",0.56,87080.0,null,-0.03,0.03,12.8,45.0,2.0,0.44,2017]
["2017-12-05T00:55:00.000000Z","USDR2",0.67,87078.0,null,0.21,0.18,12.8,45.0,60.0,0.95,2017]
["2017-12-05T01:00:00.000000Z","USDR2",0.72,87078.0,null,0.23,0.18,12.8,45.0,93.0,1.12,2017]
["2017-12-05T01:05:00.000000Z","USDR2",0.65,87084.0,null,-0.02,0.04,12.81,45.0,72.0,1.11,2017]
["2017-12-05T01:10:00.000000Z","USDR2",0.15,87098.0,null,0.0,0.04,12.81,45.0,139.0,1.41,2017]
["2017-12-05T01:15:00.000000Z","USDR2",-0.36,87088.0,null,-0.03,0.05,12.81,45.0,123.0,0.83,2017]
["2017-12-05T01:20:00.000000Z","USDR2",-0.7,87100.0,null,-0.05,0.06,12.8,45.0,184.0,1.43,2017]
["2017-12-05T01:25:00.000000Z","USDR2",-0.96,87100.0,null,-0.06,0.05,12.81,45.0,170.0,2.18,2017]
["2017-12-05T01:30:00.000000Z","USDR2",-1.13,87112.0,null,-0.07,0.05,12.8,45.0,167.0,2.41,2017]
["2017-12-05T01:35:00.000000Z","USDR2",-1.45,87105.0,null,0.03,0.04,12.81,45.0,143.0,1.61,2017]
["2017-12-05T01:40:00.000000Z","USDR2",-1.73,87098.0,null,0.06,0.05,12.8,45.0,164.0,0.91,2017]
["2017-12-05T01:45:00.000000Z","USDR2",-1.83,87110.0,null,0.16,0.16,12.8,45.0,162.0,0.81,2017]
["2017-12-05T01:50:00.000000Z","USDR2",-1.88,87100.0,null,0.46,0.08,12.8,45.0,202.0,0.98,2017]
["2017-12-05T01:55:00.000000Z","USDR2",-1.99,87110.0,null,0.21,0.15,12.8,45.0,210.0,0.76,2017]
["2017-12-05T02:00:00.000000Z","USDR2",-1.93,87102.0,null,0.36,0.07,12.8,45.0,89.0,0.69,2017]
["2017-12-05T02:05:00.000000Z","USDR2",-1.87,87114.0,null,0.23,0.18,12.81,45.0,196.0,0.68,2017]
["2017-12-05T02:10:00.000000Z","USDR2",-2.17,87121.0,null,0.04,0.08,12.8,45.0,223.0,0.8,2017]
["2017-12-05T02:15:00.000000Z","USDR2",-2.27,87112.0,null,0.01,0.08,12.81,45.0,212.0,0.49,2017]
["2017-12-05T02:20:00.000000Z","USDR2",-2.22,87108.0,null,0.0,0.19,12.8,45.0,181.0,0.55,2017]
["2017-12-05T02:25:00.000000Z","USDR2",-2.33,87107.0,null,0.0,0.13,12.8,45.0,67.0,0.55,2017]
["2017-12-05T02:30:00.000000Z","USDR2",-2.09,87119.0,null,-0.25,0.23,12.81,45.0,122.0,0.53,2017]
["2017-12-05T02:35:00.000000Z","USDR2",-1.98,87136.0,null,-0.06,0.09,12.81,45.0,177.0,0.68,2017]
["2017-12-05T02:40:00.000000Z","USDR2",-2.05,87129.0,null,0.09,0.21,12.8,45.0,175.0,1.33,2017]
["2017-12-05T02:45:00.000000Z","USDR2",-2.21,87146.0,null,0.62,0.08,12.81,45.0,228.0,2.7,2017]
["2017-12-05T02:50:00.000000Z","USDR2",-2.47,87156.0,null,0.29,0.28,12.81,45.0,223.0,1.79,2017]
["2017-12-05T02:55:00.000000Z","USDR2",-2.53,87138.0,null,0.13,0.16,12.8,45.0,162.0,0.51,2017]
["2017-12-05T03:00:00.000000Z","USDR2",-2.55,87150.0,null,-0.13,0.08,12.81,45.0,185.0,1.12,2017]
["2017-12-05T03:05:00.000000Z","USDR2",-2.56,87168.0,null,-0.21,0.17,12.81,45.0,200.0,1.9,2017]
["2017-12-05T03:10:00.000000Z","USDR2",-2.72,87170.0,null,-0.13,0.15,12.81,45.0,228.0,1.16,2017]
["2017-12-05T03:15:00.000000Z","USDR2",-2.93,87180.0,null,-0.11,0.14,12.81,45.0,244.0,1.29,2017]
["2017-12-05T03:20:00.000000Z","USDR2",-3.21,87192.0,null,-0.18,0.2,12.81,45.0,298.0,0.39,2017]
["2017-12-05T03:25:00.000000Z","USDR2",-3.31,87191.0,null,0.14,0.13,12.81,45.0,231.0,1.03,2017]
["2017-12-05T03:30:00.000000Z","USDR2",-3.34,87204.0,null,-0.04,0.15,12.81,45.0,249.0,1.03,2017]
["2017-12-05T03:35:00.000000Z","USDR2",-3.22,87208.0,null,0.12,0.19,12.81,45.0,261.0,0.49,2017]
["2017-12-05T03:40:00.000000Z","USDR2",-3.22,87216.0,null,0.0,0.08,12.81,45.0,216.0,0.56,2017]
["2017-12-05T03:45:00.000000Z","USDR2",-3.4,87225.0,null,0.0,0.04,12.81,45.0,259.0,0.54,2017]
["2017-12-05T03:50:00.000000Z","USDR2",-3.45,87217.0,null,0.04,0.05,12.81,45.0,261.0,0.51,2017]
["2017-12-05T03:55:00.000000Z","USDR2",-3.55,87226.0,null,0.02,0.07,12.81,45.0,260.0,0.68,2017]
["2017-12-05T04:00:00.000000Z","USDR2",-3.69,87213.0,null,0.0,0.06,12.8,45.0,195.0,0.64,2017]
["2017-12-05T04:05:00.000000Z","USDR2",-3.96,87230.0,null,0.0,0.05,12.81,45.0,187.0,1.02,2017]
["2017-12-05T04:10:00.000000Z","USDR2",-4.27,87248.0,null,-0.02,0.06,12.8,45.0,186.0,1.25,2017]
["2017-12-05T04:15:00.000000Z","USDR2",-4.42,87228.0,null,0.06,0.15,12.81,45.0,197.0,1.56,2017]
["2017-12-05T04:20:00.000000Z","USDR2",-4.62,87244.0,null,0.32,0.17,12.81,45.0,184.0,1.2,2017]
["2017-12-05T04:25:00.000000Z","USDR2",-4.73,87250.0,null,-0.13,0.22,12.81,45.0,189.0,1.95,2017]
["2017-12-05T04:30:00.000000Z","USDR2",-4.78,87250.0,null,0.02,0.09,12.81,45.0,168.0,1.44,2017]
["2017-12-05T04:35:00.000000Z","USDR2",-4.82,87252.0,null,0.11,0.18,12.81,45.0,186.0,0.62,2017]
["2017-12-05T04:40:00.000000Z","USDR2",-4.71,87259.0,null,0.02,0.12,12.81,45.0,227.0,1.32,2017]
["2017-12-05T04:45:00.000000Z","USDR2",-4.66,87273.0,null,0.07,0.21,12.82,45.0,217.0,1.6,2017]
["2017-12-05T04:50:00.000000Z","USDR2",-4.59,87270.0,null,-0.01,0.07,12.81,45.0,200.0,1.13,2017]
["2017-12-05T04:55:00.000000Z","USDR2",-4.64,87260.0,null,0.24,0.2,12.82,45.0,190.0,0.98,2017]
["2017-12-05T05:00:00.000000Z","USDR2",-4.64,87270.0,null,0.16,0.19,12.81,45.0,178.0,1.01,2017]
["2017-12-05T05:05:00.000000Z","USDR2",-4.81,87286.0,null,0.0,0.15,12.82,45.0,178.0,1.6,2017]
["2017-12-05T05:10:00.000000Z","USDR2",-5.07,87279.0,null,-0.08,0.27,12.81,45.0,179.0,2.09,2017]
["2017-12-05T05:15:00.000000Z","USDR2",-5.22,87277.0,null,0.01,0.14,12.82,45.0,175.0,1.97,2017]
["2017-12-05T05:20:00.000000Z","USDR2",-5.45,87298.0,null,0.19,0.22,12.81,45.0,185.0,2.49,2017]
["2017-12-05T05:25:00.000000Z","USDR2",-5.64,87289.0,null,0.01,0.2,12.81,45.0,192.0,2.75,2017]
["2017-12-05T05:30:00.000000Z","USDR2",-5.59,87303.0,null,0.09,0.2,12.81,45.0,173.0,2.17,2017]
["2017-12-05T05:35:00.000000Z","USDR2",-5.41,87300.0,null,0.13,0.32,12.82,45.0,216.0,2.49,2017]
["2017-12-05T05:40:00.000000Z","USDR2",-5.27,87314.0,null,0.23,0.28,12.81,45.0,181.0,2.49,2017]
["2017-12-05T05:45:00.000000Z","USDR2",-5.2,87318.0,null,-0.03,0.14,12.82,45.0,182.0,2.76,2017]
["2017-12-05T05:50:00.000000Z","USDR2",-5.27,87320.0,null,0.08,0.16,12.81,45.0,177.0,2.42,2017]
["2017-12-05T05:55:00.000000Z","USDR2",-5.3,87322.0,null,0.14,0.17,12.82,45.0,156.0,1.83,2017]
["2017-12-05T06:00:00.000000Z","USDR2",-5.31,87329.0,null,0.1,0.16,12.81,45.0,157.0,2.13,2017]
["2017-12-05T06:05:00.000000Z","USDR2",-5.12,87333.0,null,0.07,0.14,12.82,45.0,162.0,2.05,2017]
["2017-12-05T06:10:00.000000Z","USDR2",-5.17,87339.0,null,0.16,0.23,12.81,45.0,153.0,2.06,2017]
["2017-12-05T06:15:00.000000Z","USDR2",-5.12,87342.0,null,-0.04,0.05,12.82,45.0,187.0,2.45,2017]
["2017-12-05T06:20:00.000000Z","USDR2",-5.1,87337.0,null,0.08,0.22,12.82,45.0,168.0,2.13,2017]
["2017-12-05T06:25:00.000000Z","USDR2",-5.02,87340.0,null,-0.06,0.12,12.82,45.0,154.0,2.22,2017]
["2017-12-05T06:30:00.000000Z","USDR2",-4.99,87358.0,null,-0.13,0.14,12.82,45.0,171.0,2.06,2017]
["2017-12-05T06:35:00.000000Z","USDR2",-5.14,87357.0,null,-0.02,0.12,12.82,45.0,186.0,2.48,2017]
["2017-12-05T06:40:00.000000Z","USDR2",-5.42,87353.0,null,-0.06,0.13,12.81,45.0,182.0,2.73,2017]
["2017-12-05T06:45:00.000000Z","USDR2",-5.65,87365.0,null,0.06,0.16,12.82,45.0,189.0,2.57,2017]
["2017-12-05T06:50:00.000000Z","USDR2",-5.86,87379.0,null,0.01,0.1,12.81,45.0,173.0,2.1,2017]
["2017-12-05T06:55:00.000000Z","USDR2",-6.09,87337.0,null,0.02,0.19,12.81,45.0,175.0,2.23,2017]
["2017-12-05T07:00:00.000000Z","USDR2",-6.17,87328.0,null,-0.01,0.07,12.81,45.0,172.0,2.29,2017]
["2017-12-05T07:05:00.000000Z","USDR2",-5.91,87350.0,null,0.07,0.17,12.82,45.0,163.0,2.09,2017]
["2017-12-05T07:10:00.000000Z","USDR2",-5.72,87327.0,null,-0.22,0.21,12.82,45.0,177.0,1.87,2017]
["2017-12-05T07:15:00.000000Z","USDR2",-5.72,87324.0,null,-0.05,0.16,12.82,45.0,170.0,1.73,2017]
["2017-12-05T07:20:00.000000Z","USDR2",-5.64,87346.0,null,-0.03,0.09,12.81,45.0,162.0,1.83,2017]
["2017-12-05T07:25:00.000000Z","USDR2",-5.65,87375.0,null,0.07,0.11,12.81,45.0,166.0,1.69,2017]
["2017-12-05T07:30:00.000000Z","USDR2",-5.64,87390.0,null,0.1,0.16,12.8,45.0,140.0,0.95,2017]
["2017-12-05T07:35:00.000000Z","USDR2",-5.48,87405.0,null,0.14,0.1,12.81,45.0,195.0,0.63,2017]
["2017-12-05T07:40:00.000000Z","USDR2",-5.21,87406.0,null,-0.01,0.08,12.81,45.0,126.0,1.1,2017]
["2017-12-05T07:45:00.000000Z","USDR2",-4.99,87421.0,null,0.0,0.05,12.81,45.0,160.0,1.11,2017]
["2017-12-05T07:50:00.000000Z","USDR2",-5.01,87425.0,null,0.07,0.15,12.81,45.0,144.0,2.0,2017]
["2017-12-05T07:55:00.000000Z","USDR2",-4.96,87416.0,null,0.03,0.1,12.82,45.0,151.0,1.61,2017]
["2017-12-05T08:00:00.000000Z","USDR2",-5.23,87421.0,null,0.05,0.08,12.81,45.0,155.0,1.15,2017]
["2017-12-05T08:05:00.000000Z","USDR2",-5.37,87429.0,null,0.21,0.1,12.81,45.0,94.0,1.24,2017]
["2017-12-05T08:10:00.000000Z","USDR2",-5.5,87422.0,null,0.19,0.28,12.81,45.0,166.0,2.59,2017]
["2017-12-05T08:15:00.000000Z","USDR2",-5.64,87428.0,null,0.19,0.17,12.81,45.0,167.0,2.29,2017]
["2017-12-05T08:20:00.000000Z","USDR2",-5.7,87400.0,null,0.33,0.17,12.81,45.0,183.0,2.85,2017]
["2017-12-05T08:25:00.000000Z","USDR2",-5.8,87392.0,null,0.22,0.18,12.81,45.0,176.0,2.32,2017]
["2017-12-05T08:30:00.000000Z","USDR2",-5.83,87416.0,null,0.04,0.13,12.81,45.0,174.0,2.18,2017]
["2017-12-05T08:35:00.000000Z","USDR2",-5.83,87440.0,null,-0.02,0.09,12.81,45.0,166.0,2.14,2017]
["2017-12-05T08:40:00.000000Z","USDR2",-5.77,87440.0,null,0.13,0.15,12.81,45.0,162.0,1.89,2017]
["2017-12-05T08:45:00.000000Z","USDR2",-5.7,87442.0,null,0.17,0.17,12.81,45.0,162.0,2.27,2017]
["2017-12-05T08:50:00.000000Z","USDR2",-5.77,87439.0,null,-0.03,0.15,12.81,45.0,171.0,2.74,2017]
["2017-12-05T08:55:00.000000Z","USDR2",-5.94,87459.0,null,-0.03,0.07,12.81,45.0,166.0,2.4,2017]
["2017-12-05T09:00:00.000000Z","USDR2",-6.11,87461.0,null,0.22,0.23,12.81,45.0,178.0,2.12,2017]
["2017-12-05T09:05:00.000000Z","USDR2",-6.28,87471.0,null,0.0,0.04,12.81,45.0,176.0,2.36,2017]
["2017-12-05T09:10:00.000000Z","USDR2",-6.39,87475.0,null,0.06,0.23,12.81,45.0,160.0,3.08,2017]
["2017-12-05T09:15:00.000000Z","USDR2",-6.55,87480.0,null,0.29,0.18,12.8,45.0,144.0,2.47,2017]
["2017-12-05T09:20:00.000000Z","USDR2",-6.72,87489.0,null,0.09,0.15,12.8,45.0,169.0,2.33,2017]
["2017-12-05T09:25:00.000000Z","USDR2",-6.68,87496.0,null,0.03,0.15,12.81,45.0,161.0,2.21,2017]
["2017-12-05T09:30:00.000000Z","USDR2",-6.38,87489.0,null,-0.06,0.18,12.81,45.0,166.0,2.38,2017]
["2017-12-05T09:35:00.000000Z","USDR2",-5.9,87489.0,null,0.05,0.19,12.81,45.0,153.0,2.2,2017]
["2017-12-05T09:40:00.000000Z","USDR2",-5.83,87492.0,null,-0.04,0.05,12.82,45.0,167.0,2.47,2017]
["2017-12-05T09:45:00.000000Z","USDR2",-5.73,87499.0,null,0.06,0.16,12.81,45.0,158.0,2.38,2017]
["2017-12-05T09:50:00.000000Z","USDR2",-5.51,87504.0,null,0.22,0.16,12.82,45.0,144.0,2.31,2017]
["2017-12-05T09:55:00.000000Z","USDR2",-5.53,87509.0,null,0.01,0.13,12.82,45.0,154.0,2.46,2017]
["2017-12-05T10:00:00.000000Z","USDR2",-5.44,87510.0,null,-0.01,0.11,12.81,45.0,155.0,2.5,2017]
["2017-12-05T10:05:00.000000Z","USDR2",-5.72,87515.0,null,0.1,0.16,12.82,45.0,143.0,2.43,2017]
["2017-12-05T10:10:00.000000Z","USDR2",-5.71,87516.0,null,0.01,0.14,12.81,45.0,131.0,2.24,2017]
["2017-12-05T10:15:00.000000Z","USDR2",-5.53,87523.0,null,-0.04,0.13,12.82,45.0,144.0,2.15,2017]
["2017-12-05T10:20:00.000000Z","USDR2",-5.63,87519.0,null,-0.01,0.04,12.81,45.0,164.0,2.35,2017]
["2017-12-05T10:25:00.000000Z","USDR2",-5.75,87490.0,null,0.06,0.03,12.82,45.0,159.0,2.31,2017]
["2017-12-05T10:30:00.000000Z","USDR2",-6.13,87508.0,null,0.11,0.12,12.81,45.0,152.0,2.09,2017]
["2017-12-05T10:35:00.000000Z","USDR2",-6.37,87508.0,null,0.18,0.18,12.82,45.0,148.0,1.83,2017]
["2017-12-05T10:40:00.000000Z","USDR2",-6.32,87529.0,null,-0.06,0.19,12.81,45.0,153.0,2.65,2017]
["2017-12-05T10:45:00.000000Z","USDR2",-6.45,87543.0,null,0.02,0.09,12.82,45.0,166.0,1.91,2017]
["2017-12-05T10:50:00.000000Z","USDR2",-6.61,87544.0,null,0.04,0.1,12.81,45.0,177.0,1.9,2017]
["2017-12-05T10:55:00.000000Z","USDR2",-6.74,87532.0,null,0.0,0.07,12.81,45.0,179.0,1.5,2017]
["2017-12-05T11:00:00.000000Z","USDR2",-6.63,87478.0,null,-0.05,0.04,12.81,45.0,171.0,2.32,2017]
["2017-12-05T11:05:00.000000Z","USDR2",-6.38,87473.0,null,-0.02,0.08,12.82,45.0,173.0,1.81,2017]
["2017-12-05T11:10:00.000000Z","USDR2",-6.28,87465.0,null,-0.01,0.14,12.81,45.0,144.0,2.8,2017]
["2017-12-05T11:15:00.000000Z","USDR2",-6.34,87501.0,null,0.07,0.13,12.81,45.0,157.0,2.6,2017]
["2017-12-05T11:20:00.000000Z","USDR2",-6.8,87516.0,null,-0.05,0.06,12.81,45.0,176.0,3.11,2017]
["2017-12-05T11:25:00.000000Z","USDR2",-6.97,87524.0,null,0.06,0.11,12.81,45.0,164.0,2.2,2017]
["2017-12-05T11:30:00.000000Z","USDR2",-7.16,87531.0,null,-0.02,0.05,12.81,45.0,175.0,1.99,2017]
["2017-12-05T11:35:00.000000Z","USDR2",-6.87,87521.0,null,0.03,0.16,12.82,45.0,156.0,2.08,2017]
["2017-12-05T11:40:00.000000Z","USDR2",-6.79,87532.0,null,0.15,0.16,12.82,45.0,141.0,2.58,2017]
["2017-12-05T11:45:00.000000Z","USDR2",-6.71,87529.0,null,0.03,0.08,12.82,45.0,146.0,3.08,2017]
["2017-12-05T11:50:00.000000Z","USDR2",-6.99,87514.0,null,0.09,0.11,12.82,45.0,138.0,2.95,2017]
["2017-12-05T11:55:00.000000Z","USDR2",-7.08,87529.0,null,0.17,0.15,12.82,45.0,122.0,2.87,2017]
["2017-12-05T12:00:00.000000Z","USDR2",-7.22,87535.0,null,0.09,0.16,12.82,45.0,131.0,1.3,2017]
["2017-12-05T12:05:00.000000Z","USDR2",-7.36,87542.0,null,0.07,0.05,12.82,45.0,137.0,0.96,2017]
["2017-12-05T12:10:00.000000Z","USDR2",-7.43,87547.0,null,0.08,0.1,12.82,45.0,95.0,1.41,2017]
["2017-12-05T12:15:00.000000Z","USDR2",-7.28,87550.0,null,-0.03,0.14,12.81,45.0,120.0,1.42,2017]
["2017-12-05T12:20:00.000000Z","USDR2",-7.36,87555.0,null,0.08,0.07,12.81,45.0,108.0,1.9,2017]
["2017-12-05T12:25:00.000000Z","USDR2",-7.63,87565.0,null,0.04,0.12,12.82,45.0,117.0,1.91,2017]
["2017-12-05T12:30:00.000000Z","USDR2",-7.7,87567.0,null,0.1,0.09,12.81,45.0,111.0,2.36,2017]
["2017-12-05T12:35:00.000000Z","USDR2",-7.86,87581.0,null,-0.09,0.12,12.81,45.0,154.0,0.98,2017]
["2017-12-05T12:40:00.000000Z","USDR2",-7.8,87589.0,null,0.01,0.08,12.82,45.0,133.0,1.09,2017]
["2017-12-05T12:45:00.000000Z","USDR2",-7.54,87580.0,null,0.04,0.1,12.82,45.0,126.0,1.16,2017]
["2017-12-05T12:50:00.000000Z","USDR2",-7.22,87565.0,null,0.04,0.06,12.81,45.0,110.0,1.4,2017]
["2017-12-05T12:55:00.000000Z","USDR2",-6.98,87572.0,null,-0.01,0.09,12.82,45.0,158.0,1.27,2017]
["2017-12-05T13:00:00.000000Z","USDR2",-6.91,87578.0,null,-0.02,0.09,12.81,45.0,161.0,1.31,2017]
["2017-12-05T13:05:00.000000Z","USDR2",-6.86,87588.0,null,0.13,0.14,12.82,45.0,132.0,0.94,2017]
["2017-12-05T13:10:00.000000Z","USDR2",-6.98,87608.0,null,0.06,0.08,12.81,45.0,141.0,1.69,2017]
["2017-12-05T13:15:00.000000Z","USDR2",-7.12,87623.0,null,-0.01,0.07,12.82,45.0,166.0,1.71,2017]
["2017-12-05T13:20:00.000000Z","USDR2",-7.08,87621.0,null,-0.05,0.04,12.82,45.0,163.0,1.42,2017]
["2017-12-05T13:25:00.000000Z","USDR2",-6.95,87605.0,null,0.0,0.05,12.82,45.0,153.0,2.39,2017]
["2017-12-05T13:30:00.000000Z","USDR2",-7.03,87606.0,null,0.11,0.16,12.81,45.0,144.0,2.59,2017]
["2017-12-05T13:35:00.000000Z","USDR2",-7.37,87617.0,null,0.17,0.15,12.82,45.0,148.0,2.47,2017]
["2017-12-05T13:40:00.000000Z","USDR2",-7.33,87631.0,null,0.09,0.17,12.81,45.0,149.0,1.94,2017]
["2017-12-05T13:45:00.000000Z","USDR2",-7.01,87628.0,null,0.2,0.12,12.82,45.0,124.0,2.34,2017]
["2017-12-05T13:50:00.000000Z","USDR2",-6.92,87603.0,null,0.07,0.08,12.81,45.0,144.0,2.34,2017]
["2017-12-05T13:55:00.000000Z","USDR2",-7.02,87629.0,null,0.03,0.08,12.82,45.0,131.0,1.81,2017]
["2017-12-05T14:00:00.000000Z","USDR2",-7.24,87621.0,null,0.09,0.12,12.81,45.0,115.0,1.8,2017]
["2017-12-05T14:05:00.000000Z","USDR2",-7.55,87628.0,null,0.08,0.08,12.82,45.0,135.0,1.79,2017]
["2017-12-05T14:10:00.000000Z","USDR2",-7.37,87626.0,null,0.03,0.08,12.82,45.0,135.0,1.66,2017]
["2017-12-05T14:15:00.000000Z","USDR2",-7.24,87633.0,null,-0.01,0.05,12.82,45.0,159.0,1.39,2017]
["2017-12-05T14:20:00.000000Z","USDR2",-7.1,87634.0,null,0.0,0.15,12.82,45.0,113.0,0.94,2017]
["2017-12-05T14:25:00.000000Z","USDR2",-6.79,87610.0,null,-0.04,0.14,12.82,45.0,146.0,1.01,2017]
["2017-12-05T14:30:00.000000Z","USDR2",-6.54,87627.0,null,0.05,0.06,12.82,45.0,130.0,2.47,2017]
["2017-12-05T14:35:00.000000Z","USDR2",-6.54,87626.0,null,0.03,0.07,12.82,45.0,122.0,2.2,2017]
["2017-12-05T14:40:00.000000Z","USDR2",-6.82,87629.0,null,0.03,0.07,12.82,45.0,114.0,2.26,2017]
["2017-12-05T14:45:00.000000Z","USDR2",-6.8,87641.0,null,0.03,0.05,12.82,45.0,137.0,1.99,2017]
["2017-12-05T14:50:00.000000Z","USDR2",-6.5,87662.0,null,0.01,0.06,12.81,45.0,134.0,2.59,2017]
["2017-12-05T14:55:00.000000Z","USDR2",-6.48,87672.0,null,0.01,0.07,12.82,45.0,145.0,2.18,2017]
["2017-12-05T15:00:00.000000Z","USDR2",-6.21,87664.0,null,0.01,0.05,12.82,45.0,138.0,2.24,2017]
["2017-12-05T15:05:00.000000Z","USDR2",-5.39,87668.0,null,0.02,0.08,12.82,45.0,139.0,2.5,2017]
["2017-12-05T15:10:00.000000Z","USDR2",-4.69,87656.0,null,0.03,0.06,12.82,45.0,156.0,2.14,2017]
["2017-12-05T15:15:00.000000Z","USDR2",-4.14,87654.0,null,0.03,0.08,12.83,45.0,146.0,1.92,2017]
["2017-12-05T15:20:00.000000Z","USDR2",-3.6,87679.0,null,0.02,0.08,12.82,45.0,149.0,1.7,2017]
["2017-12-05T15:25:00.000000Z","USDR2",-3.04,87670.0,null,0.07,0.1,12.82,45.0,124.0,1.47,2017]
["2017-12-05T15:30:00.000000Z","USDR2",-2.9,87665.0,null,-0.02,0.05,12.82,45.0,133.0,1.48,2017]
["2017-12-05T15:35:00.000000Z","USDR2",-3.1,87676.0,null,-0.01,0.08,12.82,45.0,145.0,1.62,2017]
["2017-12-05T15:40:00.000000Z","USDR2",-2.92,87678.0,null,0.07,0.09,12.82,45.0,131.0,1.29,2017]
["2017-12-05T15:45:00.000000Z","USDR2",-2.51,87681.0,null,0.1,0.09,12.82,45.0,145.0,1.26,2017]
["2017-12-05T15:50:00.000000Z","USDR2",-1.89,87702.0,null,0.1,0.1,12.82,45.0,132.0,1.47,2017]
["2017-12-05T15:55:00.000000Z","USDR2",-1.37,87702.0,null,0.12,0.16,12.82,45.0,133.0,1.59,2017]
["2017-12-05T16:00:00.000000Z","USDR2",-0.9,87699.0,null,0.09,0.12,12.82,45.0,147.0,1.18,2017]
["2017-12-05T16:05:00.000000Z","USDR2",-0.55,87714.0,null,-0.02,0.07,12.82,45.0,165.0,1.64,2017]
["2017-12-05T16:10:00.000000Z","USDR2",-0.09,87717.0,null,0.04,0.08,12.81,45.0,171.0,1.04,2017]
["2017-12-05T16:15:00.000000Z","USDR2",0.45,87725.0,null,0.12,0.18,12.82,45.0,139.0,1.08,2017]
["2017-12-05T16:20:00.000000Z","USDR2",1.08,87731.0,null,-0.11,0.16,12.82,45.0,186.0,1.81,2017]
["2017-12-05T16:25:00.000000Z","USDR2",1.78,87724.0,null,0.11,0.25,12.82,45.0,190.0,0.76,2017]
["2017-12-05T16:30:00.000000Z","USDR2",1.24,87741.0,null,0.02,0.07,12.82,45.0,128.0,0.64,2017]
["2017-12-05T16:35:00.000000Z","USDR2",-0.01,87732.0,null,-0.06,0.09,12.82,45.0,150.0,1.17,2017]
["2017-12-05T16:40:00.000000Z","USDR2",-0.09,87741.0,null,-0.03,0.09,12.82,45.0,101.0,0.57,2017]
["2017-12-05T16:45:00.000000Z","USDR2",0.51,87747.0,null,0.05,0.18,12.82,45.0,80.0,0.64,2017]
["2017-12-05T16:50:00.000000Z","USDR2",0.56,87752.0,null,-0.08,0.24,12.81,45.0,164.0,0.87,2017]
["2017-12-05T16:55:00.000000Z","USDR2",0.88,87748.0,null,-0.09,0.08,12.82,45.0,21.0,0.41,2017]
["2017-12-05T17:00:00.000000Z","USDR2",1.77,87742.0,null,0.05,0.3,12.81,45.0,207.0,0.39,2017]
["2017-12-05T17:05:00.000000Z","USDR2",1.65,87753.0,null,0.07,0.22,12.81,45.0,303.0,1.16,2017]
["2017-12-05T17:10:00.000000Z","USDR2",0.85,87748.0,null,0.05,0.26,12.81,45.0,13.0,0.59,2017]
["2017-12-05T17:15:00.000000Z","USDR2",1.27,87751.0,null,0.11,0.21,12.81,45.0,314.0,0.88,2017]
["2017-12-05T17:20:00.000000Z","USDR2",0.25,87750.0,null,-0.18,0.21,12.81,45.0,327.0,1.59,2017]
["2017-12-05T17:25:00.000000Z","USDR2",-0.34,87758.0,null,-0.01,0.3,12.81,45.0,346.0,1.52,2017]
["2017-12-05T17:30:00.000000Z","USDR2",-0.31,87755.0,null,0.06,0.22,12.81,45.0,14.0,2.26,2017]
["2017-12-05T17:35:00.000000Z","USDR2",-0.43,87760.0,null,0.11,0.3,12.81,45.0,343.0,1.27,2017]
["2017-12-05T17:40:00.000000Z","USDR2",-0.52,87760.0,null,0.42,0.42,12.8,45.0,359.0,1.34,2017]
["2017-12-05T17:45:00.000000Z","USDR2",-0.5,87763.0,null,-0.07,0.3,12.81,45.0,30.0,1.68,2017]
["2017-12-05T17:50:00.000000Z","USDR2",-0.5,87763.0,null,0.03,0.4,12.81,45.0,7.0,1.89,2017]
["2017-12-05T17:55:00.000000Z","USDR2",-0.54,87749.0,null,-0.09,0.45,12.81,45.0,354.0,1.84,2017]
["2017-12-05T18:00:00.000000Z","USDR2",-0.23,87751.0,null,0.18,0.35,12.8,45.0,333.0,1.45,2017]
["2017-12-05T18:05:00.000000Z","USDR2",-0.29,87735.0,null,-0.01,0.32,12.8,45.0,316.0,1.95,2017]
["2017-12-05T18:10:00.000000Z","USDR2",-0.41,87736.0,null,-0.08,0.24,12.8,45.0,355.0,2.29,2017]
["2017-12-05T18:15:00.000000Z","USDR2",-0.44,87744.0,null,-0.03,0.15,12.8,45.0,321.0,2.69,2017]
["2017-12-05T18:20:00.000000Z","USDR2",-0.47,87722.0,null,-0.17,0.36,12.8,45.0,345.0,2.22,2017]
["2017-12-05T18:25:00.000000Z","USDR2",-0.18,87698.0,null,0.08,0.18,12.8,45.0,335.0,1.89,2017]
["2017-12-05T18:30:00.000000Z","USDR2",0.01,87691.0,null,0.04,0.32,12.8,45.0,342.0,1.21,2017]
["2017-12-05T18:35:00.000000Z","USDR2",-0.23,87699.0,null,-0.09,0.28,12.79,45.0,348.0,1.93,2017]
["2017-12-05T18:40:00.000000Z","USDR2",0.2,87688.0,null,0.25,0.48,12.8,45.0,294.0,2.09,2017]
["2017-12-05T18:45:00.000000Z","USDR2",0.19,87687.0,null,0.0,0.29,12.8,45.0,329.0,1.85,2017]
["2017-12-05T18:50:00.000000Z","USDR2",0.66,87673.0,null,0.51,0.35,12.8,45.0,270.0,1.42,2017]
["2017-12-05T18:55:00.000000Z","USDR2",0.73,87663.0,null,0.0,0.15,12.8,45.0,319.0,1.54,2017]
["2017-12-05T19:00:00.000000Z","USDR2",0.81,87670.0,null,0.05,0.42,12.79,45.0,1.0,2.24,2017]
["2017-12-05T19:05:00.000000Z","USDR2",0.53,87668.0,null,-0.1,0.43,12.8,45.0,2.0,1.9,2017]
["2017-12-05T19:10:00.000000Z","USDR2",0.67,87650.0,null,0.27,0.58,12.79,45.0,328.0,0.66,2017]
["2017-12-05T19:15:00.000000Z","USDR2",0.74,87657.0,null,0.07,0.37,12.8,45.0,344.0,1.44,2017]
["2017-12-05T19:20:00.000000Z","USDR2",1.02,87649.0,null,-0.01,0.46,12.79,45.0,342.0,1.96,2017]
["2017-12-05T19:25:00.000000Z","USDR2",1.2,87662.0,null,0.04,0.45,12.8,45.0,282.0,0.71,2017]
["2017-12-05T19:30:00.000000Z","USDR2",1.22,87643.0,null,-0.12,0.45,12.79,45.0,333.0,1.13,2017]
["2017-12-05T19:35:00.000000Z","USDR2",0.73,87636.0,null,-0.06,0.32,12.8,45.0,352.0,2.93,2017]
["2017-12-05T19:40:00.000000Z","USDR2",0.7,87631.0,null,0.15,0.53,12.79,45.0,336.0,2.25,2017]
["2017-12-05T19:45:00.000000Z","USDR2",0.65,87625.0,null,0.01,0.27,12.79,45.0,354.0,2.54,2017]
["2017-12-05T19:50:00.000000Z","USDR2",0.54,87621.0,null,-0.15,0.29,12.79,45.0,349.0,2.33,2017]
["2017-12-05T19:55:00.000000Z","USDR2",0.91,87622.0,null,0.19,0.3,12.79,45.0,3.0,1.84,2017]
["2017-12-05T20:00:00.000000Z","USDR2",0.91,87624.0,null,0.14,0.46,12.79,45.0,338.0,1.86,2017]
["2017-12-05T20:05:00.000000Z","USDR2",1.37,87620.0,null,0.16,0.33,12.79,45.0,294.0,2.1,2017]
["2017-12-05T20:10:00.000000Z","USDR2",1.73,87610.0,null,0.15,0.42,12.79,45.0,322.0,1.81,2017]
["2017-12-05T20:15:00.000000Z","USDR2",1.06,87619.0,null,0.23,0.51,12.79,45.0,353.0,2.51,2017]
["2017-12-05T20:20:00.000000Z","USDR2",1.01,87611.0,null,-0.01,0.52,12.79,45.0,347.0,2.43,2017]
["2017-12-05T20:25:00.000000Z","USDR2",1.0,87618.0,null,0.01,0.29,12.79,45.0,330.0,2.63,2017]
["2017-12-05T20:30:00.000000Z","USDR2",0.97,87611.0,null,-0.06,0.45,12.79,45.0,339.0,2.22,2017]
["2017-12-05T20:35:00.000000Z","USDR2",1.31,87602.0,null,0.24,0.27,12.79,45.0,299.0,3.0,2017]
["2017-12-05T20:40:00.000000Z","USDR2",1.22,87616.0,null,0.48,0.26,12.79,45.0,294.0,3.25,2017]
["2017-12-05T20:45:00.000000Z","USDR2",0.88,87605.0,null,0.18,0.31,12.79,45.0,315.0,3.23,2017]
["2017-12-05T20:50:00.000000Z","USDR2",1.28,87589.0,null,-0.12,0.28,12.79,45.0,293.0,2.97,2017]
["2017-12-05T20:55:00.000000Z","USDR2",1.04,87588.0,null,0.02,0.11,12.79,45.0,321.0,3.28,2017]
["2017-12-05T21:00:00.000000Z","USDR2",0.9,87589.0,null,0.06,0.51,12.79,45.0,311.0,2.7,2017]
["2017-12-05T21:05:00.000000Z","USDR2",0.55,87586.0,null,-0.05,0.28,12.79,45.0,337.0,3.8,2017]
["2017-12-05T21:10:00.000000Z","USDR2",0.38,87593.0,null,-0.03,0.22,12.79,45.0,328.0,2.65,2017]
["2017-12-05T21:15:00.000000Z","USDR2",0.57,87600.0,null,0.22,0.28,12.79,45.0,324.0,3.62,2017]
["2017-12-05T21:20:00.000000Z","USDR2",0.21,87593.0,null,0.01,0.27,12.79,45.0,327.0,3.87,2017]
["2017-12-05T21:25:00.000000Z","USDR2",0.2,87601.0,null,0.17,0.22,12.79,45.0,324.0,4.19,2017]
["2017-12-05T21:30:00.000000Z","USDR2",0.06,87603.0,null,-0.22,0.26,12.79,45.0,314.0,4.63,2017]
["2017-12-05T21:35:00.000000Z","USDR2",0.14,87603.0,null,0.08,0.57,12.8,45.0,337.0,3.69,2017]
["2017-12-05T21:40:00.000000Z","USDR2",0.16,87615.0,null,0.0,0.31,12.79,45.0,322.0,3.95,2017]
["2017-12-05T21:45:00.000000Z","USDR2",0.11,87617.0,null,0.01,0.2,12.8,45.0,344.0,4.05,2017]
["2017-12-05T21:50:00.000000Z","USDR2",0.15,87616.0,null,0.29,0.43,12.79,45.0,312.0,3.3,2017]
["2017-12-05T21:55:00.000000Z","USDR2",0.07,87619.0,null,-0.1,0.32,12.8,45.0,335.0,3.95,2017]
["2017-12-05T22:00:00.000000Z","USDR2",0.11,87630.0,null,0.22,0.18,12.79,45.0,314.0,3.98,2017]
["2017-12-05T22:05:00.000000Z","USDR2",0.0,87624.0,null,0.0,0.11,12.8,45.0,332.0,4.29,2017]
["2017-12-05T22:10:00.000000Z","USDR2",-0.05,87624.0,null,0.06,0.35,12.8,45.0,323.0,4.43,2017]
["2017-12-05T22:15:00.000000Z","USDR2",-0.09,87624.0,null,-0.03,0.28,12.8,45.0,320.0,4.29,2017]
["2017-12-05T22:20:00.000000Z","USDR2",-0.16,87613.0,null,-0.19,0.3,12.8,45.0,338.0,4.51,2017]
["2017-12-05T22:25:00.000000Z","USDR2",-0.04,87593.0,null,-0.03,0.27,12.8,45.0,330.0,4.4,2017]
["2017-12-05T22:30:00.000000Z","USDR2",-0.27,87593.0,null,-0.05,0.15,12.8,45.0,336.0,4.28,2017]
["2017-12-05T22:35:00.000000Z","USDR2",-0.13,87618.0,null,0.31,0.25,12.8,45.0,320.0,3.66,2017]
["2017-12-05T22:40:00.000000Z","USDR2",-0.2,87625.0,null,0.15,0.22,12.8,45.0,332.0,4.05,2017]
["2017-12-05T22:45:00.000000Z","USDR2",-0.3,87619.0,null,0.12,0.23,12.81,45.0,326.0,4.26,2017]
["2017-12-05T22:50:00.000000Z","USDR2",-0.24,87618.0,null,0.34,0.32,12.8,45.0,333.0,3.01,2017]
["2017-12-05T22:55:00.000000Z","USDR2",-0.22,87615.0,null,0.16,0.24,12.8,45.0,324.0,3.1,2017]
["2017-12-05T23:00:00.000000Z","USDR2",-0.41,87599.0,null,0.52,0.11,12.79,45.0,351.0,3.94,2017]
["2017-12-05T23:05:00.000000Z","USDR2",-0.4,87580.0,null,0.53,0.13,12.81,45.0,349.0,2.82,2017]
["2017-12-05T23:10:00.000000Z","USDR2",-0.41,87571.0,null,0.13,0.34,12.8,45.0,333.0,2.82,2017]
["2017-12-05T23:15:00.000000Z","USDR2",-0.57,87577.0,null,0.21,0.21,12.81,45.0,344.0,2.77,2017]
["2017-12-05T23:20:00.000000Z","USDR2",-0.68,87560.0,null,0.02,0.06,12.81,45.0,334.0,2.54,2017]
["2017-12-05T23:25:00.000000Z","USDR2",-0.8,87611.0,null,0.06,0.09,12.8,45.0,339.0,2.1,2017]
["2017-12-05T23:30:00.000000Z","USDR2",-0.96,87601.0,null,-0.04,0.07,12.8,45.0,333.0,1.54,2017]
["2017-12-05T23:35:00.000000Z","USDR2",-1.05,87602.0,null,-0.04,0.08,12.81,45.0,6.0,1.41,2017]
["2017-12-05T23:40:00.000000Z","USDR2",-1.34,87598.0,null,-0.14,0.21,12.8,45.0,309.0,2.51,2017]
["2017-12-05T23:45:00.000000Z","USDR2",-1.5,87590.0,null,-0.21,0.19,12.81,45.0,286.0,2.03,2017]
["2017-12-05T23:50:00.000000Z","USDR2",-1.56,87586.0,null,0.0,0.08,12.8,45.0,324.0,2.21,2017]
["2017-12-05T23:55:00.000000Z","USDR2",-1.58,87569.0,null,-0.01,0.07,12.8,45.0,293.0,1.98,2017]
["2017-12-06T00:00:00.000000Z","USDR2",-1.72,87565.0,null,-0.13,0.18,12.8,45.0,292.0,1.97,2017]
["2017-12-06T00:05:00.000000Z","USDR2",-1.9,87559.0,null,-0.15,0.21,12.8,45.0,304.0,2.24,2017]
["2017-12-06T00:10:00.000000Z","USDR2",-2.18,87558.0,null,-0.19,0.19,12.8,45.0,316.0,1.67,2017]
["2017-12-06T00:15:00.000000Z","USDR2",-2.4,87565.0,null,-0.02,0.12,12.81,45.0,313.0,2.65,2017]
["2017-12-06T00:20:00.000000Z","USDR2",-2.58,87578.0,null,-0.03,0.12,12.8,45.0,324.0,2.37,2017]
["2017-12-06T00:25:00.000000Z","USDR2",-2.61,87586.0,null,0.03,0.06,12.8,45.0,333.0,1.74,2017]
["2017-12-06T00:30:00.000000Z","USDR2",-2.37,87595.0,null,-0.05,0.07,12.8,45.0,306.0,2.7,2017]
["2017-12-06T00:35:00.000000Z","USDR2",-2.41,87614.0,null,-0.15,0.15,12.81,45.0,309.0,2.24,2017]
["2017-12-06T00:40:00.000000Z","USDR2",-2.46,87616.0,null,-0.02,0.06,12.81,45.0,326.0,1.73,2017]
["2017-12-06T00:45:00.000000Z","USDR2",-2.51,87628.0,null,0.0,0.08,12.81,45.0,327.0,2.26,2017]
["2017-12-06T00:50:00.000000Z","USDR2",-2.56,87614.0,null,-0.05,0.06,12.8,45.0,309.0,2.27,2017]
["2017-12-06T00:55:00.000000Z","USDR2",-2.54,87616.0,null,-0.11,0.11,12.8,45.0,302.0,2.77,2017]
["2017-12-06T01:00:00.000000Z","USDR2",-2.56,87604.0,null,-0.04,0.05,12.8,45.0,296.0,2.73,2017]
["2017-12-06T01:05:00.000000Z","USDR2",-2.58,87623.0,null,-0.08,0.09,12.81,45.0,283.0,2.88,2017]
["2017-12-06T01:10:00.000000Z","USDR2",-2.55,87622.0,null,-0.02,0.17,12.8,45.0,291.0,2.45,2017]
["2017-12-06T01:15:00.000000Z","USDR2",-2.72,87623.0,null,0.32,0.19,12.81,45.0,301.0,1.98,2017]
["2017-12-06T01:20:00.000000Z","USDR2",-2.94,87598.0,null,0.1,0.17,12.81,45.0,272.0,1.78,2017]
["2017-12-06T01:25:00.000000Z","USDR2",-2.93,87594.0,null,0.19,0.17,12.81,45.0,274.0,1.5,2017]
["2017-12-06T01:30:00.000000Z","USDR2",-3.0,87614.0,null,0.22,0.17,12.81,45.0,314.0,0.94,2017]
["2017-12-06T01:35:00.000000Z","USDR2",-3.05,87613.0,null,0.24,0.16,12.81,45.0,337.0,0.75,2017]
["2017-12-06T01:40:00.000000Z","USDR2",-3.13,87623.0,null,0.49,0.08,12.8,45.0,81.0,0.32,2017]
["2017-12-06T01:45:00.000000Z","USDR2",-3.17,87648.0,null,0.39,0.18,12.81,45.0,272.0,1.36,2017]
["2017-12-06T01:50:00.000000Z","USDR2",-3.21,87652.0,null,0.27,0.19,12.81,45.0,264.0,2.23,2017]
["2017-12-06T01:55:00.000000Z","USDR2",-3.25,87657.0,null,0.12,0.06,12.81,45.0,279.0,2.11,2017]
["2017-12-06T02:00:00.000000Z","USDR2",-3.32,87655.0,null,0.24,0.22,12.81,45.0,287.0,1.8,2017]
["2017-12-06T02:05:00.000000Z","USDR2",-3.29,87666.0,null,0.07,0.13,12.81,45.0,299.0,1.65,2017]
["2017-12-06T02:10:00.000000Z","USDR2",-3.14,87673.0,null,0.08,0.08,12.81,45.0,291.0,1.0,2017]
["2017-12-06T02:15:00.000000Z","USDR2",-3.0,87658.0,null,-0.01,0.16,12.81,45.0,296.0,1.03,2017]
["2017-12-06T02:20:00.000000Z","USDR2",-2.96,87648.0,null,0.01,0.08,12.81,45.0,303.0,0.65,2017]
["2017-12-06T02:25:00.000000Z","USDR2",-2.87,87642.0,null,0.0,0.12,12.81,45.0,315.0,0.93,2017]
["2017-12-06T02:30:00.000000Z","USDR2",-3.0,87639.0,null,0.01,0.07,12.81,45.0,283.0,0.74,2017]
["2017-12-06T02:35:00.000000Z","USDR2",-3.03,87618.0,null,0.1,0.11,12.81,45.0,209.0,0.53,2017]
["2017-12-06T02:40:00.000000Z","USDR2",-3.2,87659.0,null,0.19,0.16,12.8,45.0,186.0,0.24,2017]
["2017-12-06T02:45:00.000000Z","USDR2",-3.37,87670.0,null,0.05,0.12,12.81,45.0,222.0,0.56,2017]
["2017-12-06T02:50:00.000000Z","USDR2",-3.35,87665.0,null,0.11,0.16,12.81,45.0,260.0,0.47,2017]
["2017-12-06T02:55:00.000000Z","USDR2",-3.32,87665.0,null,0.11,0.2,12.81,45.0,235.0,0.17,2017]
["2017-12-06T03:00:00.000000Z","USDR2",-3.32,87646.0,null,-0.01,0.05,12.81,45.0,249.0,0.61,2017]
["2017-12-06T03:05:00.000000Z","USDR2",-3.35,87651.0,null,0.21,0.18,12.81,45.0,280.0,0.38,2017]
["2017-12-06T03:10:00.000000Z","USDR2",-3.57,87655.0,null,-0.05,0.14,12.81,45.0,263.0,1.46,2017]
["2017-12-06T03:15:00.000000Z","USDR2",-3.87,87655.0,null,-0.09,0.09,12.81,45.0,239.0,1.76,2017]
["2017-12-06T03:20:00.000000Z","USDR2",-3.92,87651.0,null,-0.01,0.05,12.81,45.0,267.0,1.04,2017]
["2017-12-06T03:25:00.000000Z","USDR2",-3.97,87654.0,null,0.04,0.09,12.81,45.0,257.0,1.33,2017]
["2017-12-06T03:30:00.000000Z","USDR2",-3.98,87652.0,null,0.12,0.21,12.81,45.0,219.0,1.17,2017]
["2017-12-06T03:35:00.000000Z","USDR2",-4.45,87644.0,null,0.01,0.08,12.81,45.0,206.0,1.69,2017]
["2017-12-06T03:40:00.000000Z","USDR2",-4.96,87657.0,null,-0.01,0.11,12.8,45.0,180.0,1.0,2017]
["2017-12-06T03:45:00.000000Z","USDR2",-4.67,87643.0,null,-0.01,0.07,12.81,45.0,194.0,0.67,2017]
["2017-12-06T03:50:00.000000Z","USDR2",-4.31,87639.0,null,-0.15,0.14,12.81,45.0,188.0,1.06,2017]
["2017-12-06T03:55:00.000000Z","USDR2",-4.21,87638.0,null,-0.03,0.1,12.81,45.0,185.0,1.13,2017]
["2017-12-06T04:00:00.000000Z","USDR2",-4.1,87646.0,null,-0.02,0.06,12.81,45.0,204.0,0.54,2017]
["2017-12-06T04:05:00.000000Z","USDR2",-3.96,87637.0,null,0.04,0.13,12.82,45.0,164.0,0.66,2017]
["2017-12-06T04:10:00.000000Z","USDR2",-3.96,87625.0,null,0.03,0.13,12.81,45.0,160.0,0.43,2017]
["2017-12-06T04:15:00.000000Z","USDR2",-3.94,87641.0,null,0.28,0.21,12.82,45.0,196.0,0.21,2017]
["2017-12-06T04:20:00.000000Z","USDR2",-3.89,87639.0,null,0.04,0.12,12.81,45.0,172.0,0.54,2017]
["2017-12-06T04:25:00.000000Z","USDR2",-4.01,87645.0,null,0.41,0.12,12.81,45.0,205.0,1.15,2017]
["2017-12-06T04:30:00.000000Z","USDR2",-4.22,87649.0,null,0.25,0.21,12.81,45.0,214.0,1.84,2017]
["2017-12-06T04:35:00.000000Z","USDR2",-4.38,87651.0,null,-0.07,0.18,12.82,45.0,191.0,1.61,2017]
["2017-12-06T04:40:00.000000Z","USDR2",-4.41,87657.0,null,-0.07,0.11,12.81,45.0,197.0,0.62,2017]
["2017-12-06T04:45:00.000000Z","USDR2",-4.38,87652.0,null,0.21,0.21,12.81,45.0,320.0,0.01,2017]
["2017-12-06T04:50:00.000000Z","USDR2",-4.38,87666.0,null,0.08,0.04,12.81,45.0,206.0,0.85,2017]
["2017-12-06T04:55:00.000000Z","USDR2",-4.37,87665.0,null,0.01,0.06,12.81,45.0,253.0,0.27,2017]
["2017-12-06T05:00:00.000000Z","USDR2",-4.31,87667.0,null,0.23,0.24,12.81,45.0,23.0,0.4,2017]
["2017-12-06T05:05:00.000000Z","USDR2",-4.26,87672.0,null,0.16,0.2,12.81,45.0,268.0,0.26,2017]
["2017-12-06T05:10:00.000000Z","USDR2",-4.26,87680.0,null,0.03,0.1,12.81,45.0,274.0,0.43,2017]
["2017-12-06T05:15:00.000000Z","USDR2",-4.39,87679.0,null,0.26,0.17,12.81,45.0,75.0,0.08,2017]
["2017-12-06T05:20:00.000000Z","USDR2",-4.37,87673.0,null,0.15,0.15,12.82,45.0,154.0,0.33,2017]
["2017-12-06T05:25:00.000000Z","USDR2",-4.37,87682.0,null,0.17,0.15,12.81,45.0,211.0,0.85,2017]
["2017-12-06T05:30:00.000000Z","USDR2",-4.57,87676.0,null,0.06,0.05,12.81,45.0,203.0,0.84,2017]
["2017-12-06T05:35:00.000000Z","USDR2",-4.69,87682.0,null,0.01,0.14,12.82,45.0,248.0,0.67,2017]
["2017-12-06T05:40:00.000000Z","USDR2",-4.78,87683.0,null,0.03,0.1,12.81,45.0,221.0,1.04,2017]
["2017-12-06T05:45:00.000000Z","USDR2",-5.08,87689.0,null,0.11,0.12,12.82,45.0,197.0,1.07,2017]
["2017-12-06T05:50:00.000000Z","USDR2",-5.12,87689.0,null,0.09,0.15,12.81,45.0,50.0,0.21,2017]
["2017-12-06T05:55:00.000000Z","USDR2",-5.09,87699.0,null,0.0,0.06,12.81,45.0,200.0,0.33,2017]
["2017-12-06T06:00:00.000000Z","USDR2",-4.99,87686.0,null,0.04,0.06,12.8,45.0,193.0,1.02,2017]
["2017-12-06T06:05:00.000000Z","USDR2",-5.16,87695.0,null,0.01,0.09,12.81,45.0,199.0,1.91,2017]
["2017-12-06T06:10:00.000000Z","USDR2",-5.34,87712.0,null,0.05,0.18,12.81,45.0,189.0,1.0,2017]
["2017-12-06T06:15:00.000000Z","USDR2",-5.17,87720.0,null,-0.15,0.14,12.81,45.0,194.0,1.09,2017]
["2017-12-06T06:20:00.000000Z","USDR2",-5.16,87695.0,null,0.05,0.06,12.81,45.0,186.0,1.09,2017]
["2017-12-06T06:25:00.000000Z","USDR2",-5.14,87691.0,null,0.0,0.17,12.81,45.0,170.0,0.9,2017]
["2017-12-06T06:30:00.000000Z","USDR2",-5.14,87719.0,null,-0.03,0.05,12.81,45.0,184.0,0.55,2017]
["2017-12-06T06:35:00.000000Z","USDR2",-4.99,87729.0,null,0.02,0.06,12.82,45.0,241.0,0.15,2017]
["2017-12-06T06:40:00.000000Z","USDR2",-4.81,87734.0,null,0.06,0.06,12.81,45.0,256.0,0.79,2017]
["2017-12-06T06:45:00.000000Z","USDR2",-4.76,87744.0,null,-0.03,0.08,12.82,45.0,196.0,0.34,2017]
["2017-12-06T06:50:00.000000Z","USDR2",-4.73,87743.0,null,-0.01,0.09,12.81,45.0,82.0,0.19,2017]
["2017-12-06T06:55:00.000000Z","USDR2",-4.78,87745.0,null,0.01,0.1,12.82,45.0,106.0,0.67,2017]
["2017-12-06T07:00:00.000000Z","USDR2",-4.88,87739.0,null,0.04,0.07,12.81,45.0,121.0,0.46,2017]
["2017-12-06T07:05:00.000000Z","USDR2",-4.92,87777.0,null,0.02,0.07,12.82,45.0,156.0,0.7,2017]
["2017-12-06T07:10:00.000000Z","USDR2",-5.02,87763.0,null,0.13,0.12,12.81,45.0,212.0,0.86,2017]
["2017-12-06T07:15:00.000000Z","USDR2",-5.15,87751.0,null,0.07,0.11,12.81,45.0,192.0,0.46,2017]
["2017-12-06T07:20:00.000000Z","USDR2",-5.1,87759.0,null,0.06,0.12,12.81,45.0,235.0,0.9,2017]
["2017-12-06T07:25:00.000000Z","USDR2",-5.08,87754.0,null,0.06,0.05,12.81,45.0,266.0,0.21,2017]
["2017-12-06T07:30:00.000000Z","USDR2",-5.07,87746.0,null,0.03,0.08,12.81,45.0,173.0,0.09,2017]
["2017-12-06T07:35:00.000000Z","USDR2",-5.15,87748.0,null,0.03,0.06,12.82,45.0,171.0,0.35,2017]
["2017-12-06T07:40:00.000000Z","USDR2",-5.37,87747.0,null,0.11,0.15,12.81,45.0,173.0,1.63,2017]
["2017-12-06T07:45:00.000000Z","USDR2",-5.53,87757.0,null,0.14,0.12,12.81,45.0,161.0,1.53,2017]
["2017-12-06T07:50:00.000000Z","USDR2",-5.63,87760.0,null,0.09,0.19,12.81,45.0,172.0,1.37,2017]
["2017-12-06T07:55:00.000000Z","USDR2",-5.74,87756.0,null,0.12,0.14,12.81,45.0,165.0,1.26,2017]
["2017-12-06T08:00:00.000000Z","USDR2",-5.84,87756.0,null,0.03,0.07,12.81,45.0,183.0,1.15,2017]
["2017-12-06T08:05:00.000000Z","USDR2",-5.78,87749.0,null,0.04,0.13,12.81,45.0,167.0,1.23,2017]
["2017-12-06T08:10:00.000000Z","USDR2",-5.79,87758.0,null,0.14,0.13,12.81,45.0,169.0,1.25,2017]
["2017-12-06T08:15:00.000000Z","USDR2",-5.94,87760.0,null,0.07,0.19,13.33,45.0,155.0,0.83,2017]
["2017-12-06T08:20:00.000000Z","USDR2",-5.79,87747.0,null,0.03,0.09,13.61,45.0,200.0,1.69,2017]
["2017-12-06T08:25:00.000000Z","USDR2",-5.71,87743.0,null,0.58,0.13,13.67,45.0,215.0,2.41,2017]
["2017-12-06T08:30:00.000000Z","USDR2",-5.53,87745.0,null,0.55,0.24,13.68,45.0,217.0,2.82,2017]
["2017-12-06T08:35:00.000000Z","USDR2",-5.49,87754.0,null,0.47,0.29,13.69,45.0,209.0,0.84,2017]
["2017-12-06T08:40:00.000000Z","USDR2",-5.54,87760.0,null,0.43,0.09,13.69,45.0,299.0,0.59,2017]
["2017-12-06T08:45:00.000000Z","USDR2",-5.79,87739.0,null,0.03,0.33,13.69,45.0,267.0,0.98,2017]
["2017-12-06T08:50:00.000000Z","USDR2",-5.72,87755.0,null,0.09,0.35,13.69,45.0,300.0,0.96,2017]
["2017-12-06T08:55:00.000000Z","USDR2",-5.8,87763.0,null,0.04,0.05,13.69,45.0,261.0,1.19,2017]
["2017-12-06T09:00:00.000000Z","USDR2",-6.08,87784.0,null,0.04,0.05,13.68,45.0,291.0,0.97,2017]
["2017-12-06T09:05:00.000000Z","USDR2",-6.2,87785.0,null,0.0,0.03,13.69,45.0,309.0,1.11,2017]
["2017-12-06T09:10:00.000000Z","USDR2",-6.06,87786.0,null,0.0,0.05,13.69,45.0,290.0,1.4,2017]
["2017-12-06T09:15:00.000000Z","USDR2",-6.13,87787.0,null,0.08,0.11,13.69,45.0,294.0,1.08,2017]
["2017-12-06T09:20:00.000000Z","USDR2",-6.89,87769.0,null,-0.03,0.07,13.69,45.0,309.0,0.79,2017]
["2017-12-06T09:25:00.000000Z","USDR2",-6.72,87784.0,null,-0.01,0.08,13.7,45.0,294.0,0.78,2017]
["2017-12-06T09:30:00.000000Z","USDR2",-6.65,87789.0,null,0.01,0.07,13.69,45.0,343.0,0.6,2017]
["2017-12-06T09:35:00.000000Z","USDR2",-6.33,87788.0,null,-0.05,0.11,13.7,45.0,295.0,0.26,2017]
["2017-12-06T09:40:00.000000Z","USDR2",-5.97,87809.0,null,-0.03,0.06,13.69,45.0,54.0,0.09,2017]
["2017-12-06T09:45:00.000000Z","USDR2",-5.78,87792.0,null,0.01,0.03,13.69,45.0,339.0,0.43,2017]
["2017-12-06T09:50:00.000000Z","USDR2",-5.75,87787.0,null,-0.08,0.12,13.69,45.0,263.0,0.46,2017]
["2017-12-06T09:55:00.000000Z","USDR2",-5.63,87780.0,null,-0.03,0.13,13.69,45.0,0.0,0.08,2017]
["2017-12-06T10:00:00.000000Z","USDR2",-5.55,87789.0,null,0.02,0.12,13.69,45.0,14.0,0.42,2017]
["2017-12-06T10:05:00.000000Z","USDR2",-5.6,87790.0,null,-0.11,0.13,13.7,45.0,279.0,0.29,2017]
["2017-12-06T10:10:00.000000Z","USDR2",-6.06,87787.0,null,-0.02,0.14,13.69,45.0,357.0,0.82,2017]
["2017-12-06T10:15:00.000000Z","USDR2",-6.42,87765.0,null,-0.13,0.12,13.69,45.0,327.0,0.47,2017]
["2017-12-06T10:20:00.000000Z","USDR2",-6.08,87756.0,null,-0.02,0.08,13.69,45.0,5.0,0.81,2017]
["2017-12-06T10:25:00.000000Z","USDR2",-5.72,87752.0,null,0.02,0.07,13.7,45.0,28.0,0.61,2017]
["2017-12-06T10:30:00.000000Z","USDR2",-5.7,87763.0,null,-0.01,0.06,13.68,45.0,115.0,0.29,2017]
["2017-12-06T10:35:00.000000Z","USDR2",-5.96,87778.0,null,0.02,0.11,13.69,45.0,108.0,0.68,2017]
["2017-12-06T10:40:00.000000Z","USDR2",-6.02,87776.0,null,0.03,0.09,13.69,45.0,120.0,0.7,2017]
["2017-12-06T10:45:00.000000Z","USDR2",-6.19,87793.0,null,0.06,0.07,13.69,45.0,120.0,0.9,2017]
["2017-12-06T10:50:00.000000Z","USDR2",-6.18,87779.0,null,-0.03,0.12,13.7,45.0,73.0,0.76,2017]
["2017-12-06T10:55:00.000000Z","USDR2",-5.98,87740.0,null,-0.08,0.1,13.69,45.0,340.0,0.55,2017]
["2017-12-06T11:00:00.000000Z","USDR2",-5.83,87724.0,null,0.05,0.15,13.69,45.0,33.0,0.06,2017]
["2017-12-06T11:05:00.000000Z","USDR2",-5.82,87714.0,null,0.04,0.05,13.69,45.0,89.0,0.37,2017]
["2017-12-06T11:10:00.000000Z","USDR2",-5.77,87733.0,null,0.09,0.07,13.69,45.0,323.0,0.62,2017]
["2017-12-06T11:15:00.000000Z","USDR2",-5.99,87763.0,null,0.2,0.11,13.7,45.0,13.0,0.49,2017]
["2017-12-06T11:20:00.000000Z","USDR2",-6.08,87771.0,null,0.05,0.06,13.69,45.0,327.0,0.16,2017]
["2017-12-06T11:25:00.000000Z","USDR2",-6.07,87776.0,null,0.06,0.04,13.7,45.0,281.0,0.39,2017]
["2017-12-06T11:30:00.000000Z","USDR2",-6.54,87777.0,null,0.08,0.04,13.69,45.0,12.0,0.59,2017]
["2017-12-06T11:35:00.000000Z","USDR2",-6.76,87785.0,null,0.07,0.16,13.69,45.0,346.0,0.94,2017]
["2017-12-06T11:40:00.000000Z","USDR2",-6.69,87790.0,null,0.23,0.16,13.7,45.0,339.0,0.64,2017]
["2017-12-06T11:45:00.000000Z","USDR2",-6.73,87800.0,null,0.05,0.1,13.69,45.0,270.0,0.61,2017]
["2017-12-06T11:50:00.000000Z","USDR2",-6.68,87816.0,null,0.07,0.08,13.69,45.0,288.0,0.72,2017]
["2017-12-06T11:55:00.000000Z","USDR2",-6.76,87833.0,null,0.13,0.21,13.69,45.0,333.0,1.22,2017]
["2017-12-06T12:00:00.000000Z","USDR2",-6.8,87832.0,null,-0.09,0.17,13.69,45.0,337.0,0.85,2017]
["2017-12-06T12:05:00.000000Z","USDR2",-6.47,87828.0,null,-0.03,0.13,13.69,45.0,342.0,0.83,2017]
["2017-12-06T12:10:00.000000Z","USDR2",-6.03,87836.0,null,-0.05,0.08,13.69,45.0,337.0,0.88,2017]
["2017-12-06T12:15:00.000000Z","USDR2",-6.23,87823.0,null,-0.18,0.18,13.69,45.0,329.0,1.08,2017]
["2017-12-06T12:20:00.000000Z","USDR2",-6.02,87823.0,null,-0.04,0.16,13.7,45.0,280.0,0.69,2017]
["2017-12-06T12:25:00.000000Z","USDR2",-5.65,87812.0,null,-0.01,0.11,13.69,45.0,258.0,0.32,2017]
["2017-12-06T12:30:00.000000Z","USDR2",-5.55,87803.0,null,-0.01,0.08,13.69,45.0,333.0,0.74,2017]
["2017-12-06T12:35:00.000000Z","USDR2",-5.59,87797.0,null,-0.03,0.12,13.7,45.0,245.0,0.47,2017]
["2017-12-06T12:40:00.000000Z","USDR2",-5.57,87796.0,null,-0.06,0.1,13.69,45.0,304.0,0.74,2017]
["2017-12-06T12:45:00.000000Z","USDR2",-5.54,87801.0,null,0.03,0.05,13.7,45.0,345.0,1.22,2017]
["2017-12-06T12:50:00.000000Z","USDR2",-5.84,87809.0,null,0.02,0.08,13.7,45.0,311.0,0.9,2017]
["2017-12-06T12:55:00.000000Z","USDR2",-5.95,87806.0,null,-0.07,0.08,13.69,45.0,318.0,0.95,2017]
["2017-12-06T13:00:00.000000Z","USDR2",-5.88,87815.0,null,-0.04,0.09,13.69,45.0,334.0,0.95,2017]
["2017-12-06T13:05:00.000000Z","USDR2",-6.01,87816.0,null,0.0,0.06,13.7,45.0,331.0,0.71,2017]
["2017-12-06T13:10:00.000000Z","USDR2",-6.02,87813.0,null,-0.04,0.09,13.68,45.0,321.0,1.03,2017]
["2017-12-06T13:15:00.000000Z","USDR2",-6.31,87839.0,null,0.01,0.07,13.69,45.0,336.0,1.09,2017]
["2017-12-06T13:20:00.000000Z","USDR2",-6.06,87840.0,null,-0.02,0.06,13.61,45.0,351.0,0.86,2017]
["2017-12-06T13:25:00.000000Z","USDR2",-6.23,87846.0,null,0.01,0.05,13.39,45.0,356.0,0.76,2017]
["2017-12-06T13:30:00.000000Z","USDR2",-6.33,87845.0,null,0.03,0.07,13.24,45.0,291.0,0.35,2017]
["2017-12-06T13:35:00.000000Z","USDR2",-6.41,87836.0,null,0.02,0.05,13.09,45.0,318.0,1.03,2017]
["2017-12-06T13:40:00.000000Z","USDR2",-6.34,87847.0,null,-0.05,0.09,12.95,45.0,267.0,0.8,2017]
["2017-12-06T13:45:00.000000Z","USDR2",-6.34,87848.0,null,0.04,0.1,12.82,45.0,264.0,0.72,2017]
["2017-12-06T13:50:00.000000Z","USDR2",-6.39,87848.0,null,-0.02,0.09,12.8,45.0,343.0,0.87,2017]
["2017-12-06T13:55:00.000000Z","USDR2",-6.52,87861.0,null,-0.01,0.06,12.82,45.0,1.0,0.85,2017]
["2017-12-06T14:00:00.000000Z","USDR2",-6.84,87854.0,null,0.01,0.06,12.82,45.0,63.0,0.3,2017]
["2017-12-06T14:05:00.000000Z","USDR2",-6.93,87860.0,null,0.01,0.11,12.82,45.0,230.0,0.3,2017]
["2017-12-06T14:10:00.000000Z","USDR2",-7.02,87860.0,null,0.02,0.08,12.81,45.0,66.0,0.26,2017]
["2017-12-06T14:15:00.000000Z","USDR2",-7.01,87854.0,null,-0.01,0.05,12.82,45.0,351.0,0.18,2017]
["2017-12-06T14:20:00.000000Z","USDR2",-7.13,87860.0,null,-0.03,0.08,12.81,45.0,212.0,0.12,2017]
["2017-12-06T14:25:00.000000Z","USDR2",-7.47,87859.0,null,0.05,0.14,12.81,45.0,194.0,0.15,2017]
["2017-12-06T14:30:00.000000Z","USDR2",-7.49,87868.0,null,-0.04,0.11,12.81,45.0,127.0,0.7,2017]
["2017-12-06T14:35:00.000000Z","USDR2",-7.09,87885.0,null,-0.02,0.08,12.82,45.0,169.0,0.21,2017]
["2017-12-06T14:40:00.000000Z","USDR2",-6.82,87896.0,null,-0.03,0.05,12.82,45.0,30.0,0.4,2017]
["2017-12-06T14:45:00.000000Z","USDR2",-7.3,87917.0,null,0.0,0.06,12.82,45.0,9.0,0.48,2017]
["2017-12-06T14:50:00.000000Z","USDR2",-7.79,87927.0,null,-0.01,0.04,12.81,45.0,31.0,1.05,2017]
["2017-12-06T14:55:00.000000Z","USDR2",-7.91,87920.0,null,-0.02,0.06,12.81,45.0,54.0,0.52,2017]
["2017-12-06T15:00:00.000000Z","USDR2",-7.46,87916.0,null,0.05,0.04,12.81,45.0,351.0,0.51,2017]
["2017-12-06T15:05:00.000000Z","USDR2",-7.56,87953.0,null,0.03,0.06,12.81,45.0,45.0,0.48,2017]
["2017-12-06T15:10:00.000000Z","USDR2",-6.42,87927.0,null,0.01,0.15,12.82,45.0,318.0,0.16,2017]
["2017-12-06T15:15:00.000000Z","USDR2",-5.26,87921.0,null,0.04,0.08,12.82,45.0,223.0,0.74,2017]
["2017-12-06T15:20:00.000000Z","USDR2",-4.91,87890.0,null,-0.03,0.11,12.82,45.0,234.0,1.0,2017]
["2017-12-06T15:25:00.000000Z","USDR2",-4.5,87922.0,null,-0.01,0.11,12.82,45.0,181.0,1.19,2017]
["2017-12-06T15:30:00.000000Z","USDR2",-3.74,87952.0,null,0.06,0.22,12.82,45.0,204.0,0.95,2017]
["2017-12-06T15:35:00.000000Z","USDR2",-3.96,87952.0,null,0.12,0.12,12.82,45.0,215.0,1.04,2017]
["2017-12-06T15:40:00.000000Z","USDR2",-3.78,87944.0,null,0.11,0.06,12.82,45.0,202.0,0.6,2017]
["2017-12-06T15:45:00.000000Z","USDR2",-2.71,87957.0,null,0.23,0.15,12.83,45.0,223.0,0.65,2017]
["2017-12-06T15:50:00.000000Z","USDR2",-1.88,87967.0,null,0.12,0.13,12.82,45.0,252.0,0.5,2017]
["2017-12-06T15:55:00.000000Z","USDR2",-1.88,87972.0,null,0.22,0.24,12.82,45.0,333.0,0.68,2017]
["2017-12-06T16:00:00.000000Z","USDR2",-1.7,87985.0,null,0.37,0.2,12.82,45.0,152.0,1.01,2017]
["2017-12-06T16:05:00.000000Z","USDR2",-1.32,87986.0,null,0.14,0.22,12.83,45.0,189.0,0.56,2017]
["2017-12-06T16:10:00.000000Z","USDR2",-0.91,87979.0,null,0.04,0.05,12.83,45.0,261.0,0.53,2017]
["2017-12-06T16:15:00.000000Z","USDR2",-0.74,87981.0,null,0.16,0.21,12.83,45.0,173.0,0.39,2017]
["2017-12-06T16:20:00.000000Z","USDR2",-0.03,87988.0,null,-0.05,0.15,12.82,45.0,258.0,0.12,2017]
["2017-12-06T16:25:00.000000Z","USDR2",-0.04,88002.0,null,0.29,0.18,12.82,45.0,215.0,0.68,2017]
["2017-12-06T16:30:00.000000Z","USDR2",0.53,87993.0,null,0.23,0.23,12.82,45.0,240.0,0.93,2017]
["2017-12-06T16:35:00.000000Z","USDR2",1.05,87990.0,null,-0.01,0.17,12.82,45.0,242.0,1.01,2017]
["2017-12-06T16:40:00.000000Z","USDR2",0.86,87983.0,null,0.1,0.29,12.81,45.0,234.0,1.73,2017]
["2017-12-06T16:45:00.000000Z","USDR2",0.86,87990.0,null,0.07,0.19,12.82,45.0,236.0,1.6,2017]
["2017-12-06T16:50:00.000000Z","USDR2",0.6,88002.0,null,-0.01,0.34,12.81,45.0,251.0,1.46,2017]
["2017-12-06T16:55:00.000000Z","USDR2",-0.81,88021.0,null,-0.16,0.17,12.81,45.0,300.0,0.64,2017]
["2017-12-06T17:00:00.000000Z","USDR2",-1.17,88003.0,null,-0.18,0.37,12.81,45.0,348.0,0.99,2017]
["2017-12-06T17:05:00.000000Z","USDR2",-1.29,88037.0,null,-0.26,0.49,12.81,45.0,16.0,1.46,2017]
["2017-12-06T17:10:00.000000Z","USDR2",-1.79,88069.0,null,-0.33,0.3,12.81,45.0,0.0,2.23,2017]
["2017-12-06T17:15:00.000000Z","USDR2",-2.41,88059.0,null,-0.12,0.25,12.81,45.0,327.0,1.87,2017]
["2017-12-06T17:20:00.000000Z","USDR2",-2.5,88047.0,null,0.04,0.26,12.81,45.0,344.0,2.1,2017]
["2017-12-06T17:25:00.000000Z","USDR2",-2.41,88033.0,null,-0.21,0.23,12.81,45.0,341.0,1.75,2017]
["2017-12-06T17:30:00.000000Z","USDR2",-1.72,88046.0,null,0.1,0.53,12.8,45.0,304.0,1.52,2017]
["2017-12-06T17:35:00.000000Z","USDR2",-1.21,88054.0,null,-0.17,0.21,12.81,45.0,354.0,1.24,2017]
["2017-12-06T17:40:00.000000Z","USDR2",-0.98,88052.0,null,0.25,0.39,12.81,45.0,0.0,0.98,2017]
["2017-12-06T17:45:00.000000Z","USDR2",-0.98,88046.0,null,0.15,0.41,12.81,45.0,298.0,1.18,2017]
["2017-12-06T17:50:00.000000Z","USDR2",-1.02,88053.0,null,0.09,0.29,12.8,45.0,342.0,2.14,2017]
["2017-12-06T17:55:00.000000Z","USDR2",-1.28,88050.0,null,0.0,0.29,12.8,45.0,314.0,2.18,2017]
["2017-12-06T18:00:00.000000Z","USDR2",-0.75,88048.0,null,0.33,0.55,12.8,45.0,277.0,1.13,2017]
["2017-12-06T18:05:00.000000Z","USDR2",-0.78,88052.0,null,0.21,0.34,12.81,45.0,300.0,2.44,2017]
["2017-12-06T18:10:00.000000Z","USDR2",-0.47,88044.0,null,-0.02,0.38,12.8,45.0,347.0,0.88,2017]
["2017-12-06T18:15:00.000000Z","USDR2",-0.08,88061.0,null,0.07,0.34,12.81,45.0,305.0,2.14,2017]
["2017-12-06T18:20:00.000000Z","USDR2",-0.02,88054.0,null,0.24,0.27,12.81,45.0,298.0,1.83,2017]
["2017-12-06T18:25:00.000000Z","USDR2",-0.19,88026.0,null,0.05,0.24,12.81,45.0,304.0,2.22,2017]
["2017-12-06T18:30:00.000000Z","USDR2",0.1,88017.0,null,-0.01,0.43,12.81,45.0,321.0,2.89,2017]
["2017-12-06T18:35:00.000000Z","USDR2",0.46,88004.0,null,-0.11,0.44,12.81,45.0,287.0,2.37,2017]
["2017-12-06T18:40:00.000000Z","USDR2",0.61,87991.0,null,0.06,0.3,12.81,45.0,307.0,2.62,2017]
["2017-12-06T18:45:00.000000Z","USDR2",0.14,87987.0,null,0.21,0.39,12.81,45.0,280.0,2.85,2017]
["2017-12-06T18:50:00.000000Z","USDR2",0.42,87988.0,null,0.17,0.31,12.81,45.0,306.0,3.62,2017]
["2017-12-06T18:55:00.000000Z","USDR2",0.58,87981.0,null,0.22,0.3,12.8,45.0,294.0,3.04,2017]
["2017-12-06T19:00:00.000000Z","USDR2",0.29,87980.0,null,-0.15,0.29,12.8,45.0,282.0,3.75,2017]
["2017-12-06T19:05:00.000000Z","USDR2",-0.12,87979.0,null,0.2,0.27,12.8,45.0,296.0,3.68,2017]
["2017-12-06T19:10:00.000000Z","USDR2",-0.2,87974.0,null,0.12,0.33,12.8,45.0,319.0,3.67,2017]
["2017-12-06T19:15:00.000000Z","USDR2",-0.1,87980.0,null,0.16,0.43,12.81,45.0,291.0,4.47,2017]
["2017-12-06T19:20:00.000000Z","USDR2",-0.21,87976.0,null,0.0,0.21,12.8,45.0,303.0,4.8,2017]
["2017-12-06T19:25:00.000000Z","USDR2",-0.01,87973.0,null,-0.22,0.35,12.8,45.0,297.0,4.39,2017]
["2017-12-06T19:30:00.000000Z","USDR2",-0.05,87974.0,null,-0.18,0.3,12.8,45.0,297.0,4.48,2017]
["2017-12-06T19:35:00.000000Z","USDR2",-0.09,87969.0,null,-0.15,0.27,12.8,45.0,287.0,6.1,2017]
["2017-12-06T19:40:00.000000Z","USDR2",-0.29,87979.0,null,-0.04,0.31,12.8,45.0,294.0,4.67,2017]
["2017-12-06T19:45:00.000000Z","USDR2",-0.29,87969.0,null,-0.08,0.22,12.8,45.0,296.0,4.64,2017]
["2017-12-06T19:50:00.000000Z","USDR2",0.08,87960.0,null,-0.13,0.35,12.8,45.0,293.0,4.13,2017]
["2017-12-06T19:55:00.000000Z","USDR2",-0.32,87948.0,null,0.15,0.34,12.8,45.0,296.0,4.62,2017]
["2017-12-06T20:00:00.000000Z","USDR2",-0.13,87936.0,null,0.1,0.38,12.8,45.0,286.0,5.31,2017]
["2017-12-06T20:05:00.000000Z","USDR2",0.43,87926.0,null,0.37,0.3,12.81,45.0,270.0,5.78,2017]
["2017-12-06T20:10:00.000000Z","USDR2",0.14,87920.0,null,0.0,0.48,12.8,45.0,291.0,5.39,2017]
["2017-12-06T20:15:00.000000Z","USDR2",-0.26,87913.0,null,0.15,0.38,12.8,45.0,306.0,5.28,2017]
["2017-12-06T20:20:00.000000Z","USDR2",-0.47,87909.0,null,0.19,0.36,12.81,45.0,318.0,5.36,2017]
["2017-12-06T20:25:00.000000Z","USDR2",-0.3,87898.0,null,-0.07,0.28,12.81,45.0,304.0,5.42,2017]
["2017-12-06T20:30:00.000000Z","USDR2",-0.31,87907.0,null,-0.06,0.3,12.8,45.0,315.0,4.89,2017]
["2017-12-06T20:35:00.000000Z","USDR2",-0.08,87912.0,null,0.05,0.39,12.81,45.0,318.0,3.51,2017]
["2017-12-06T20:40:00.000000Z","USDR2",-0.13,87914.0,null,-0.12,0.37,12.81,45.0,312.0,3.42,2017]
["2017-12-06T20:45:00.000000Z","USDR2",0.33,87894.0,null,0.16,0.41,12.81,45.0,307.0,2.96,2017]
["2017-12-06T20:50:00.000000Z","USDR2",0.43,87898.0,null,0.19,0.46,12.81,45.0,298.0,2.95,2017]
["2017-12-06T20:55:00.000000Z","USDR2",0.72,87903.0,null,0.05,0.15,12.8,45.0,294.0,4.11,2017]
["2017-12-06T21:00:00.000000Z","USDR2",0.37,87889.0,null,0.44,0.61,12.8,45.0,267.0,4.08,2017]
["2017-12-06T21:05:00.000000Z","USDR2",0.59,87889.0,null,-0.19,0.34,12.81,45.0,292.0,4.64,2017]
["2017-12-06T21:10:00.000000Z","USDR2",0.52,87887.0,null,-0.15,0.21,12.8,45.0,289.0,4.87,2017]
["2017-12-06T21:15:00.000000Z","USDR2",0.34,87891.0,null,0.1,0.44,12.81,45.0,300.0,4.6,2017]
["2017-12-06T21:20:00.000000Z","USDR2",0.29,87894.0,null,-0.03,0.06,12.81,45.0,292.0,4.3,2017]
["2017-12-06T21:25:00.000000Z","USDR2",0.38,87899.0,null,0.05,0.3,12.81,45.0,295.0,5.39,2017]
["2017-12-06T21:30:00.000000Z","USDR2",0.31,87882.0,null,0.03,0.38,12.8,45.0,296.0,5.35,2017]
["2017-12-06T21:35:00.000000Z","USDR2",0.28,87889.0,null,-0.17,0.41,12.8,45.0,287.0,5.42,2017]
["2017-12-06T21:40:00.000000Z","USDR2",0.63,87881.0,null,0.25,0.4,12.8,45.0,289.0,4.03,2017]
["2017-12-06T21:45:00.000000Z","USDR2",-0.47,87871.0,null,-0.28,0.36,12.8,45.0,330.0,4.93,2017]
["2017-12-06T21:50:00.000000Z","USDR2",-0.48,87889.0,null,0.09,0.31,12.8,45.0,317.0,3.81,2017]
["2017-12-06T21:55:00.000000Z","USDR2",-0.5,87894.0,null,-0.01,0.2,12.8,45.0,323.0,3.69,2017]
["2017-12-06T22:00:00.000000Z","USDR2",-0.7,87876.0,null,-0.02,0.53,12.8,45.0,340.0,4.55,2017]
["2017-12-06T22:05:00.000000Z","USDR2",-0.74,87890.0,null,-0.18,0.23,12.81,45.0,333.0,3.69,2017]
["2017-12-06T22:10:00.000000Z","USDR2",-0.72,87889.0,null,-0.19,0.39,12.8,45.0,339.0,3.19,2017]
["2017-12-06T22:15:00.000000Z","USDR2",-0.82,87890.0,null,0.18,0.33,12.81,45.0,329.0,3.12,2017]
["2017-12-06T22:20:00.000000Z","USDR2",-0.78,87879.0,null,0.03,0.22,12.8,45.0,343.0,3.72,2017]
["2017-12-06T22:25:00.000000Z","USDR2",-0.68,87865.0,null,0.22,0.36,12.8,45.0,314.0,3.52,2017]
["2017-12-06T22:30:00.000000Z","USDR2",-0.82,87883.0,null,0.02,0.15,12.8,45.0,343.0,4.52,2017]
["2017-12-06T22:35:00.000000Z","USDR2",-0.97,87896.0,null,-0.1,0.29,12.8,45.0,341.0,4.3,2017]
["2017-12-06T22:40:00.000000Z","USDR2",-0.89,87902.0,null,0.13,0.15,12.8,45.0,337.0,3.51,2017]
["2017-12-06T22:45:00.000000Z","USDR2",-0.81,87917.0,null,0.0,0.26,12.8,45.0,346.0,3.69,2017]
["2017-12-06T22:50:00.000000Z","USDR2",-0.94,87908.0,null,-0.15,0.27,12.8,45.0,339.0,3.42,2017]
["2017-12-06T22:55:00.000000Z","USDR2",-0.94,87917.0,null,-0.18,0.27,12.8,45.0,333.0,3.73,2017]
["2017-12-06T23:00:00.000000Z","USDR2",-1.03,87907.0,null,-0.14,0.25,12.79,45.0,333.0,3.37,2017]
["2017-12-06T23:05:00.000000Z","USDR2",-1.05,87880.0,null,0.06,0.08,12.8,45.0,346.0,3.04,2017]
["2017-12-06T23:10:00.000000Z","USDR2",-1.12,87882.0,null,0.02,0.19,12.8,45.0,344.0,2.48,2017]
["2017-12-06T23:15:00.000000Z","USDR2",-1.06,87896.0,null,-0.05,0.08,12.8,45.0,342.0,2.33,2017]
["2017-12-06T23:20:00.000000Z","USDR2",-1.24,87902.0,null,-0.01,0.08,12.8,45.0,324.0,2.52,2017]
["2017-12-06T23:25:00.000000Z","USDR2",-1.43,87923.0,null,0.07,0.15,12.8,45.0,324.0,2.77,2017]
["2017-12-06T23:30:00.000000Z","USDR2",-1.8,87937.0,null,0.04,0.13,12.8,45.0,314.0,3.26,2017]
["2017-12-06T23:35:00.000000Z","USDR2",-2.12,87916.0,null,-0.05,0.12,12.8,45.0,313.0,3.21,2017]
["2017-12-06T23:40:00.000000Z","USDR2",-2.41,87906.0,null,-0.13,0.2,12.8,45.0,317.0,3.86,2017]
["2017-12-06T23:45:00.000000Z","USDR2",-2.81,87917.0,null,-0.09,0.16,12.8,45.0,314.0,3.51,2017]
["2017-12-06T23:50:00.000000Z","USDR2",-3.07,87920.0,null,0.01,0.08,12.8,45.0,328.0,3.15,2017]
["2017-12-06T23:55:00.000000Z","USDR2",-3.35,87902.0,null,-0.09,0.14,12.8,45.0,313.0,2.91,2017]
["2017-12-07T00:00:00.000000Z","USDR2",-3.44,87911.0,null,-0.02,0.11,12.8,45.0,327.0,4.41,2017]
["2017-12-07T00:05:00.000000Z","USDR2",-3.23,87908.0,null,-0.06,0.12,12.81,45.0,330.0,4.52,2017]
["2017-12-07T00:10:00.000000Z","USDR2",-3.18,87920.0,null,0.01,0.1,12.8,45.0,332.0,4.4,2017]
["2017-12-07T00:15:00.000000Z","USDR2",-3.25,87931.0,null,-0.05,0.17,12.81,45.0,24.0,3.81,2017]
["2017-12-07T00:20:00.000000Z","USDR2",-3.31,87936.0,null,0.01,0.12,12.81,45.0,336.0,4.32,2017]
["2017-12-07T00:25:00.000000Z","USDR2",-3.33,87958.0,null,-0.12,0.17,12.81,45.0,326.0,3.95,2017]
["2017-12-07T00:30:00.000000Z","USDR2",-3.44,87968.0,null,-0.24,0.23,12.8,45.0,312.0,2.8,2017]
["2017-12-07T00:35:00.000000Z","USDR2",-3.96,87956.0,null,0.02,0.08,12.81,45.0,333.0,2.6,2017]
["2017-12-07T00:40:00.000000Z","USDR2",-4.18,87955.0,null,0.08,0.14,12.81,45.0,334.0,2.33,2017]
["2017-12-07T00:45:00.000000Z","USDR2",-4.22,87959.0,null,-0.06,0.13,12.81,45.0,309.0,3.18,2017]
["2017-12-07T00:50:00.000000Z","USDR2",-4.33,87963.0,null,0.03,0.09,12.8,45.0,320.0,2.86,2017]
["2017-12-07T00:55:00.000000Z","USDR2",-4.41,87968.0,null,-0.09,0.21,12.81,45.0,310.0,3.27,2017]
["2017-12-07T01:00:00.000000Z","USDR2",-4.35,87959.0,null,-0.16,0.19,12.8,45.0,304.0,3.07,2017]
["2017-12-07T01:05:00.000000Z","USDR2",-4.12,87958.0,null,-0.06,0.16,12.81,45.0,312.0,3.12,2017]
["2017-12-07T01:10:00.000000Z","USDR2",-3.93,87955.0,null,-0.09,0.14,12.81,45.0,317.0,2.67,2017]
["2017-12-07T01:15:00.000000Z","USDR2",-3.88,87960.0,null,-0.3,0.21,12.81,45.0,311.0,2.41,2017]
["2017-12-07T01:20:00.000000Z","USDR2",-3.88,87966.0,null,-0.02,0.06,12.81,45.0,319.0,2.13,2017]
["2017-12-07T01:25:00.000000Z","USDR2",-3.88,87951.0,null,-0.17,0.17,12.81,45.0,298.0,2.02,2017]
["2017-12-07T01:30:00.000000Z","USDR2",-3.89,87955.0,null,-0.1,0.17,12.81,45.0,304.0,2.81,2017]
["2017-12-07T01:35:00.000000Z","USDR2",-3.97,87965.0,null,-0.16,0.15,12.81,45.0,301.0,3.08,2017]
["2017-12-07T01:40:00.000000Z","USDR2",-4.07,87965.0,null,-0.26,0.18,12.81,45.0,302.0,2.57,2017]
["2017-12-07T01:45:00.000000Z","USDR2",-4.18,87965.0,null,-0.26,0.15,12.81,45.0,306.0,2.64,2017]
["2017-12-07T01:50:00.000000Z","USDR2",-4.17,87973.0,null,-0.24,0.16,12.81,45.0,301.0,3.39,2017]
["2017-12-07T01:55:00.000000Z","USDR2",-4.06,87974.0,null,-0.19,0.18,12.81,45.0,310.0,2.92,2017]
["2017-12-07T02:00:00.000000Z","USDR2",-4.04,87972.0,null,-0.17,0.18,12.81,45.0,310.0,2.62,2017]
["2017-12-07T02:05:00.000000Z","USDR2",-4.04,87967.0,null,0.01,0.38,12.81,45.0,338.0,0.8,2017]
["2017-12-07T02:10:00.000000Z","USDR2",-3.98,87969.0,null,-0.52,0.14,12.81,45.0,275.0,0.96,2017]
["2017-12-07T02:15:00.000000Z","USDR2",-4.0,87983.0,null,-0.23,0.22,12.81,45.0,311.0,2.43,2017]
["2017-12-07T02:20:00.000000Z","USDR2",-3.96,87975.0,null,-0.11,0.14,12.81,45.0,322.0,2.19,2017]
["2017-12-07T02:25:00.000000Z","USDR2",-3.87,87949.0,null,-0.14,0.13,12.81,45.0,320.0,2.27,2017]
["2017-12-07T02:30:00.000000Z","USDR2",-3.92,87946.0,null,-0.02,0.06,12.81,45.0,332.0,2.44,2017]
["2017-12-07T02:35:00.000000Z","USDR2",-4.06,87957.0,null,-0.12,0.13,12.81,45.0,314.0,2.54,2017]
["2017-12-07T02:40:00.000000Z","USDR2",-4.35,87984.0,null,-0.02,0.13,12.81,45.0,334.0,2.44,2017]
["2017-12-07T02:45:00.000000Z","USDR2",-4.69,87996.0,null,-0.01,0.16,12.81,45.0,37.0,2.82,2017]
["2017-12-07T02:50:00.000000Z","USDR2",-4.78,87990.0,null,-0.1,0.18,12.81,45.0,339.0,1.99,2017]
["2017-12-07T02:55:00.000000Z","USDR2",-4.79,87983.0,null,-0.17,0.14,12.81,45.0,345.0,1.83,2017]
["2017-12-07T03:00:00.000000Z","USDR2",-4.62,87994.0,null,-0.05,0.14,12.81,45.0,350.0,1.52,2017]
["2017-12-07T03:05:00.000000Z","USDR2",-4.48,87997.0,null,-0.07,0.1,12.81,45.0,358.0,1.84,2017]
["2017-12-07T03:10:00.000000Z","USDR2",-4.36,88001.0,null,-0.05,0.18,12.81,45.0,347.0,1.85,2017]
["2017-12-07T03:15:00.000000Z","USDR2",-4.3,88012.0,null,-0.05,0.15,12.81,45.0,344.0,1.08,2017]
["2017-12-07T03:20:00.000000Z","USDR2",-4.43,88000.0,null,-0.05,0.12,12.81,45.0,337.0,1.85,2017]
["2017-12-07T03:25:00.000000Z","USDR2",-4.44,88006.0,null,0.02,0.06,12.81,45.0,297.0,1.03,2017]
["2017-12-07T03:30:00.000000Z","USDR2",-4.45,87998.0,null,0.14,0.14,12.81,45.0,252.0,1.19,2017]
["2017-12-07T03:35:00.000000Z","USDR2",-4.63,87996.0,null,-0.04,0.27,12.81,45.0,286.0,0.35,2017]
["2017-12-07T03:40:00.000000Z","USDR2",-4.65,87986.0,null,-0.04,0.07,12.81,45.0,283.0,1.87,2017]
["2017-12-07T03:45:00.000000Z","USDR2",-4.58,87981.0,null,0.08,0.11,12.81,45.0,3.0,1.47,2017]
["2017-12-07T03:50:00.000000Z","USDR2",-4.96,87976.0,null,0.01,0.08,12.81,45.0,340.0,1.88,2017]
["2017-12-07T03:55:00.000000Z","USDR2",-5.03,87982.0,null,0.02,0.05,12.81,45.0,338.0,1.57,2017]
["2017-12-07T04:00:00.000000Z","USDR2",-4.83,87977.0,null,-0.07,0.12,12.81,45.0,350.0,1.52,2017]
["2017-12-07T04:05:00.000000Z","USDR2",-4.53,87984.0,null,-0.01,0.06,12.82,45.0,0.0,1.64,2017]
["2017-12-07T04:10:00.000000Z","USDR2",-4.51,87974.0,null,0.0,0.06,12.81,45.0,357.0,1.64,2017]
["2017-12-07T04:15:00.000000Z","USDR2",-4.41,87976.0,null,0.02,0.05,12.81,45.0,48.0,1.45,2017]
["2017-12-07T04:20:00.000000Z","USDR2",-4.44,87977.0,null,0.02,0.07,12.81,45.0,38.0,1.52,2017]
["2017-12-07T04:25:00.000000Z","USDR2",-4.45,87978.0,null,0.01,0.04,12.81,45.0,11.0,1.34,2017]
["2017-12-07T04:30:00.000000Z","USDR2",-4.39,87974.0,null,0.01,0.05,12.81,45.0,11.0,1.2,2017]
["2017-12-07T04:35:00.000000Z","USDR2",-4.32,87969.0,null,0.01,0.05,12.81,45.0,349.0,1.96,2017]
["2017-12-07T04:40:00.000000Z","USDR2",-4.1,87960.0,null,0.01,0.1,12.81,45.0,344.0,2.15,2017]
["2017-12-07T04:45:00.000000Z","USDR2",-3.98,87970.0,null,-0.13,0.19,12.82,45.0,352.0,1.6,2017]
["2017-12-07T04:50:00.000000Z","USDR2",-3.99,87979.0,null,-0.22,0.2,12.81,45.0,354.0,1.55,2017]
["2017-12-07T04:55:00.000000Z","USDR2",-3.95,87983.0,null,-0.26,0.2,12.82,45.0,2.0,1.7,2017]
["2017-12-07T05:00:00.000000Z","USDR2",-3.87,87975.0,null,-0.18,0.17,12.81,45.0,337.0,1.53,2017]
["2017-12-07T05:05:00.000000Z","USDR2",-3.8,87956.0,null,-0.07,0.1,12.81,45.0,358.0,1.57,2017]
["2017-12-07T05:10:00.000000Z","USDR2",-3.92,87965.0,null,-0.02,0.06,12.81,45.0,11.0,1.81,2017]
["2017-12-07T05:15:00.000000Z","USDR2",-4.16,87972.0,null,0.0,0.04,12.81,45.0,6.0,1.61,2017]
["2017-12-07T05:20:00.000000Z","USDR2",-4.08,87972.0,null,-0.31,0.24,12.81,45.0,17.0,1.8,2017]
["2017-12-07T05:25:00.000000Z","USDR2",-3.94,87968.0,null,-0.34,0.21,12.82,45.0,21.0,1.13,2017]
["2017-12-07T05:30:00.000000Z","USDR2",-3.89,87961.0,null,-0.3,0.19,12.81,45.0,18.0,1.32,2017]
["2017-12-07T05:35:00.000000Z","USDR2",-4.01,87974.0,null,-0.14,0.12,12.81,45.0,12.0,1.62,2017]
["2017-12-07T05:40:00.000000Z","USDR2",-4.26,87989.0,null,0.13,0.15,12.81,45.0,33.0,2.05,2017]
["2017-12-07T05:45:00.000000Z","USDR2",-5.1,87999.0,null,0.08,0.15,12.81,45.0,106.0,0.39,2017]
["2017-12-07T05:50:00.000000Z","USDR2",-5.21,87992.0,null,-0.02,0.08,12.81,45.0,129.0,0.3,2017]
["2017-12-07T05:55:00.000000Z","USDR2",-5.15,87993.0,null,0.0,0.1,12.81,45.0,187.0,0.32,2017]
["2017-12-07T06:00:00.000000Z","USDR2",-5.05,87988.0,null,0.07,0.06,12.81,45.0,185.0,0.81,2017]
["2017-12-07T06:05:00.000000Z","USDR2",-5.32,87993.0,null,-0.01,0.23,12.81,45.0,204.0,1.92,2017]
["2017-12-07T06:10:00.000000Z","USDR2",-5.57,87980.0,null,-0.06,0.13,12.81,45.0,226.0,0.93,2017]
["2017-12-07T06:15:00.000000Z","USDR2",-5.54,87972.0,null,-0.01,0.09,12.81,45.0,221.0,0.92,2017]
["2017-12-07T06:20:00.000000Z","USDR2",-5.54,87951.0,null,0.15,0.18,12.81,45.0,233.0,0.98,2017]
["2017-12-07T06:25:00.000000Z","USDR2",-5.51,87939.0,null,0.07,0.14,12.81,45.0,259.0,0.84,2017]
["2017-12-07T06:30:00.000000Z","USDR2",-5.44,87965.0,null,0.08,0.19,12.81,45.0,158.0,0.91,2017]
["2017-12-07T06:35:00.000000Z","USDR2",-5.61,87964.0,null,0.03,0.09,12.82,45.0,194.0,1.75,2017]
["2017-12-07T06:40:00.000000Z","USDR2",-5.75,87971.0,null,0.33,0.27,12.81,45.0,214.0,1.88,2017]
["2017-12-07T06:45:00.000000Z","USDR2",-6.11,87988.0,null,0.05,0.18,12.81,45.0,185.0,1.46,2017]
["2017-12-07T06:50:00.000000Z","USDR2",-6.14,87977.0,null,0.09,0.13,12.81,45.0,168.0,1.61,2017]
["2017-12-07T06:55:00.000000Z","USDR2",-5.93,87975.0,null,0.0,0.07,12.81,45.0,179.0,0.92,2017]
["2017-12-07T07:00:00.000000Z","USDR2",-6.46,87959.0,null,0.09,0.1,12.81,45.0,173.0,1.46,2017]
["2017-12-07T07:05:00.000000Z","USDR2",-6.34,87940.0,null,0.07,0.18,12.81,45.0,176.0,1.24,2017]
["2017-12-07T07:10:00.000000Z","USDR2",-5.93,87962.0,null,-0.01,0.1,12.81,45.0,189.0,1.73,2017]
["2017-12-07T07:15:00.000000Z","USDR2",-5.52,87955.0,null,0.04,0.12,12.81,45.0,154.0,1.24,2017]
["2017-12-07T07:20:00.000000Z","USDR2",-5.26,87948.0,null,0.06,0.16,12.81,45.0,158.0,1.5,2017]
["2017-12-07T07:25:00.000000Z","USDR2",-5.47,87942.0,null,0.21,0.14,12.81,45.0,157.0,2.05,2017]
["2017-12-07T07:30:00.000000Z","USDR2",-5.68,87950.0,null,0.12,0.17,12.81,45.0,172.0,1.49,2017]
["2017-12-07T07:35:00.000000Z","USDR2",-5.77,87959.0,null,0.14,0.14,12.81,45.0,161.0,2.03,2017]
["2017-12-07T07:40:00.000000Z","USDR2",-5.75,87957.0,null,0.09,0.08,12.81,45.0,152.0,1.21,2017]
["2017-12-07T07:45:00.000000Z","USDR2",-5.61,87989.0,null,-0.04,0.07,12.81,45.0,125.0,0.9,2017]
["2017-12-07T07:50:00.000000Z","USDR2",-5.49,87980.0,null,0.03,0.1,12.81,45.0,141.0,1.44,2017]
["2017-12-07T07:55:00.000000Z","USDR2",-5.45,87979.0,null,0.15,0.16,12.81,45.0,86.0,1.13,2017]
["2017-12-07T08:00:00.000000Z","USDR2",-5.38,87972.0,null,0.09,0.15,12.81,45.0,120.0,0.38,2017]
["2017-12-07T08:05:00.000000Z","USDR2",-5.11,87979.0,null,0.16,0.11,12.81,45.0,4.0,1.05,2017]
["2017-12-07T08:10:00.000000Z","USDR2",-4.94,87964.0,null,0.01,0.06,12.81,45.0,138.0,0.9,2017]
["2017-12-07T08:15:00.000000Z","USDR2",-4.91,87983.0,null,0.12,0.16,12.81,45.0,313.0,0.96,2017]
["2017-12-07T08:20:00.000000Z","USDR2",-4.93,87980.0,null,0.24,0.17,12.81,45.0,1.0,0.7,2017]
["2017-12-07T08:25:00.000000Z","USDR2",-5.09,87993.0,null,0.37,0.15,12.82,45.0,306.0,0.27,2017]
["2017-12-07T08:30:00.000000Z","USDR2",-5.15,87997.0,null,0.26,0.16,12.81,45.0,345.0,0.47,2017]
["2017-12-07T08:35:00.000000Z","USDR2",-5.36,87999.0,null,0.05,0.16,12.82,45.0,167.0,1.6,2017]
["2017-12-07T08:40:00.000000Z","USDR2",-5.44,87997.0,null,0.01,0.25,12.81,45.0,162.0,1.87,2017]
["2017-12-07T08:45:00.000000Z","USDR2",-5.55,87984.0,null,-0.21,0.16,12.81,45.0,170.0,1.15,2017]
["2017-12-07T08:50:00.000000Z","USDR2",-5.63,87994.0,null,0.2,0.22,12.81,45.0,158.0,1.33,2017]
["2017-12-07T08:55:00.000000Z","USDR2",-5.64,87997.0,null,-0.05,0.23,12.81,45.0,182.0,1.78,2017]
["2017-12-07T09:00:00.000000Z","USDR2",-5.96,87994.0,null,-0.08,0.18,12.81,45.0,156.0,1.64,2017]
["2017-12-07T09:05:00.000000Z","USDR2",-6.62,88007.0,null,0.05,0.06,12.81,45.0,174.0,1.57,2017]
["2017-12-07T09:10:00.000000Z","USDR2",-6.75,88017.0,null,-0.01,0.09,12.81,45.0,182.0,1.51,2017]
["2017-12-07T09:15:00.000000Z","USDR2",-6.66,88023.0,null,0.17,0.15,12.81,45.0,132.0,1.07,2017]
["2017-12-07T09:20:00.000000Z","USDR2",-6.49,88014.0,null,0.11,0.19,12.81,45.0,154.0,1.33,2017]
["2017-12-07T09:25:00.000000Z","USDR2",-6.45,88024.0,null,0.11,0.13,12.81,45.0,100.0,0.96,2017]
["2017-12-07T09:30:00.000000Z","USDR2",-6.23,88017.0,null,-0.05,0.12,12.81,45.0,127.0,1.08,2017]
["2017-12-07T09:35:00.000000Z","USDR2",-6.07,88027.0,null,0.05,0.11,12.81,45.0,108.0,0.73,2017]
["2017-12-07T09:40:00.000000Z","USDR2",-6.2,88016.0,null,-0.04,0.05,12.81,45.0,132.0,0.73,2017]
["2017-12-07T09:45:00.000000Z","USDR2",-6.2,88012.0,null,-0.07,0.05,12.81,45.0,199.0,0.88,2017]
["2017-12-07T09:50:00.000000Z","USDR2",-6.45,87998.0,null,-0.02,0.05,12.81,45.0,151.0,0.99,2017]
["2017-12-07T09:55:00.000000Z","USDR2",-6.69,88002.0,null,0.08,0.14,12.81,45.0,112.0,1.14,2017]
["2017-12-07T10:00:00.000000Z","USDR2",-6.54,88014.0,null,0.07,0.08,12.81,45.0,139.0,1.27,2017]
["2017-12-07T10:05:00.000000Z","USDR2",-6.4,88010.0,null,0.05,0.13,12.81,45.0,144.0,1.79,2017]
["2017-12-07T10:10:00.000000Z","USDR2",-6.43,88005.0,null,0.03,0.06,12.81,45.0,161.0,1.51,2017]
["2017-12-07T10:15:00.000000Z","USDR2",-6.39,88014.0,null,0.04,0.08,12.81,45.0,166.0,1.6,2017]
["2017-12-07T10:20:00.000000Z","USDR2",-6.38,88008.0,null,0.17,0.24,12.81,45.0,159.0,1.49,2017]
["2017-12-07T10:25:00.000000Z","USDR2",-6.34,87992.0,null,0.02,0.09,12.81,45.0,169.0,0.9,2017]
["2017-12-07T10:30:00.000000Z","USDR2",-6.35,88010.0,null,0.01,0.05,12.81,45.0,145.0,0.9,2017]
["2017-12-07T10:35:00.000000Z","USDR2",-6.37,88004.0,null,0.1,0.13,12.81,45.0,138.0,1.54,2017]
["2017-12-07T10:40:00.000000Z","USDR2",-6.45,88004.0,null,0.0,0.06,12.81,45.0,152.0,0.79,2017]
["2017-12-07T10:45:00.000000Z","USDR2",-6.36,88009.0,null,-0.02,0.1,12.81,45.0,162.0,1.17,2017]
["2017-12-07T10:50:00.000000Z","USDR2",-6.27,88004.0,null,-0.04,0.14,12.81,45.0,155.0,0.71,2017]
["2017-12-07T10:55:00.000000Z","USDR2",-6.29,88000.0,null,0.02,0.05,12.81,45.0,168.0,0.54,2017]
["2017-12-07T11:00:00.000000Z","USDR2",-6.46,87961.0,null,0.02,0.06,12.81,45.0,129.0,0.69,2017]
["2017-12-07T11:05:00.000000Z","USDR2",-6.56,87938.0,null,0.09,0.08,12.81,45.0,160.0,0.66,2017]
["2017-12-07T11:10:00.000000Z","USDR2",-6.49,87989.0,null,0.09,0.11,12.81,45.0,115.0,0.28,2017]
["2017-12-07T11:15:00.000000Z","USDR2",-6.61,88010.0,null,-0.02,0.1,12.81,45.0,180.0,0.82,2017]
["2017-12-07T11:20:00.000000Z","USDR2",-6.41,88009.0,null,0.03,0.11,12.81,45.0,165.0,0.76,2017]
["2017-12-07T11:25:00.000000Z","USDR2",-6.57,88003.0,null,0.04,0.04,12.81,45.0,174.0,0.86,2017]
["2017-12-07T11:30:00.000000Z","USDR2",-6.76,88009.0,null,0.08,0.07,12.81,45.0,112.0,0.59,2017]
["2017-12-07T11:35:00.000000Z","USDR2",-6.85,87984.0,null,0.07,0.09,12.81,45.0,28.0,0.35,2017]
["2017-12-07T11:40:00.000000Z","USDR2",-6.89,87967.0,null,0.06,0.08,12.81,45.0,148.0,0.55,2017]
["2017-12-07T11:45:00.000000Z","USDR2",-6.91,87982.0,null,-0.02,0.07,12.81,45.0,144.0,1.28,2017]
["2017-12-07T11:50:00.000000Z","USDR2",-6.76,87988.0,null,-0.01,0.08,12.81,45.0,119.0,0.82,2017]
["2017-12-07T11:55:00.000000Z","USDR2",-7.15,87989.0,null,0.03,0.06,12.81,45.0,110.0,0.98,2017]
["2017-12-07T12:00:00.000000Z","USDR2",-7.6,87994.0,null,0.16,0.16,12.81,45.0,121.0,0.98,2017]
["2017-12-07T12:05:00.000000Z","USDR2",-7.65,88003.0,null,0.18,0.18,12.81,45.0,122.0,1.3,2017]
["2017-12-07T12:10:00.000000Z","USDR2",-8.21,88003.0,null,0.05,0.06,12.81,45.0,115.0,1.96,2017]
["2017-12-07T12:15:00.000000Z","USDR2",-7.87,88010.0,null,0.03,0.07,12.81,45.0,136.0,2.4,2017]
["2017-12-07T12:20:00.000000Z","USDR2",-7.42,88004.0,null,0.02,0.09,12.81,45.0,145.0,2.28,2017]
["2017-12-07T12:25:00.000000Z","USDR2",-7.22,87988.0,null,0.05,0.06,12.81,45.0,145.0,2.1,2017]
["2017-12-07T12:30:00.000000Z","USDR2",-7.26,87986.0,null,0.0,0.08,12.81,45.0,139.0,1.86,2017]
["2017-12-07T12:35:00.000000Z","USDR2",-7.15,87985.0,null,0.02,0.06,12.81,45.0,135.0,2.58,2017]
["2017-12-07T12:40:00.000000Z","USDR2",-7.05,87996.0,null,0.12,0.1,12.81,45.0,130.0,1.28,2017]
["2017-12-07T12:45:00.000000Z","USDR2",-7.06,88004.0,null,0.04,0.08,12.81,45.0,131.0,1.31,2017]
["2017-12-07T12:50:00.000000Z","USDR2",-7.07,88002.0,null,-0.02,0.08,12.81,45.0,120.0,1.09,2017]
["2017-12-07T12:55:00.000000Z","USDR2",-7.0,88010.0,null,0.06,0.1,12.81,45.0,111.0,1.56,2017]
["2017-12-07T13:00:00.000000Z","USDR2",-6.91,88001.0,null,0.09,0.09,12.81,45.0,125.0,2.57,2017]
["2017-12-07T13:05:00.000000Z","USDR2",-7.0,88003.0,null,0.07,0.09,12.81,45.0,119.0,1.84,2017]
["2017-12-07T13:10:00.000000Z","USDR2",-7.29,88006.0,null,0.08,0.08,12.81,45.0,116.0,1.34,2017]
["2017-12-07T13:15:00.000000Z","USDR2",-7.32,88008.0,null,0.01,0.07,12.81,45.0,158.0,1.33,2017]
["2017-12-07T13:20:00.000000Z","USDR2",-7.17,88020.0,null,0.0,0.06,12.81,45.0,157.0,1.84,2017]
["2017-12-07T13:25:00.000000Z","USDR2",-7.14,88030.0,null,-0.06,0.08,12.81,45.0,145.0,2.61,2017]
["2017-12-07T13:30:00.000000Z","USDR2",-7.07,88036.0,null,-0.04,0.07,12.81,45.0,139.0,2.25,2017]
["2017-12-07T13:35:00.000000Z","USDR2",-6.98,88022.0,null,0.13,0.14,12.81,45.0,126.0,2.93,2017]
["2017-12-07T13:40:00.000000Z","USDR2",-7.05,88016.0,null,0.06,0.18,12.81,45.0,131.0,2.34,2017]
["2017-12-07T13:45:00.000000Z","USDR2",-7.15,88031.0,null,0.15,0.18,12.82,45.0,144.0,1.9,2017]
["2017-12-07T13:50:00.000000Z","USDR2",-7.26,88015.0,null,0.0,0.06,12.81,45.0,170.0,1.73,2017]
["2017-12-07T13:55:00.000000Z","USDR2",-7.32,88031.0,null,0.15,0.13,12.81,45.0,144.0,0.91,2017]
["2017-12-07T14:00:00.000000Z","USDR2",-7.37,88014.0,null,0.04,0.05,12.81,45.0,131.0,1.36,2017]
["2017-12-07T14:05:00.000000Z","USDR2",-7.33,88041.0,null,0.0,0.06,12.81,45.0,145.0,1.46,2017]
["2017-12-07T14:10:00.000000Z","USDR2",-7.24,88031.0,null,0.07,0.06,12.81,45.0,138.0,1.41,2017]
["2017-12-07T14:15:00.000000Z","USDR2",-7.37,88033.0,null,0.04,0.06,12.82,45.0,119.0,1.65,2017]
["2017-12-07T14:20:00.000000Z","USDR2",-7.44,88021.0,null,0.07,0.11,12.81,45.0,115.0,1.54,2017]
["2017-12-07T14:25:00.000000Z","USDR2",-7.44,88012.0,null,0.07,0.19,12.81,45.0,119.0,2.05,2017]
["2017-12-07T14:30:00.000000Z","USDR2",-7.36,88032.0,null,0.06,0.1,12.81,45.0,127.0,2.06,2017]
["2017-12-07T14:35:00.000000Z","USDR2",-7.12,88040.0,null,0.04,0.05,12.81,45.0,127.0,1.44,2017]
["2017-12-07T14:40:00.000000Z","USDR2",-6.93,88014.0,null,0.02,0.09,12.81,45.0,119.0,1.94,2017]
["2017-12-07T14:45:00.000000Z","USDR2",-7.13,88022.0,null,-0.02,0.05,12.81,45.0,119.0,1.43,2017]
["2017-12-07T14:50:00.000000Z","USDR2",-7.23,88023.0,null,-0.02,0.09,12.81,45.0,98.0,0.24,2017]
["2017-12-07T14:55:00.000000Z","USDR2",-7.36,88024.0,null,-0.11,0.12,12.81,45.0,65.0,0.31,2017]
["2017-12-07T15:00:00.000000Z","USDR2",-7.14,88019.0,null,-0.17,0.07,12.81,45.0,222.0,1.29,2017]
["2017-12-07T15:05:00.000000Z","USDR2",-6.72,88030.0,null,0.03,0.03,12.81,45.0,265.0,0.53,2017]
["2017-12-07T15:10:00.000000Z","USDR2",-6.23,88025.0,null,0.02,0.06,12.81,45.0,31.0,0.47,2017]
["2017-12-07T15:15:00.000000Z","USDR2",-5.46,88010.0,null,-0.17,0.09,12.82,45.0,257.0,0.47,2017]
["2017-12-07T15:20:00.000000Z","USDR2",-4.66,88022.0,null,0.04,0.07,12.82,45.0,111.0,0.41,2017]
["2017-12-07T15:25:00.000000Z","USDR2",-4.02,88024.0,null,0.02,0.05,12.82,45.0,164.0,0.45,2017]
["2017-12-07T15:30:00.000000Z","USDR2",-3.52,88020.0,null,-0.17,0.22,12.82,45.0,202.0,1.13,2017]
["2017-12-07T15:35:00.000000Z","USDR2",-2.89,88012.0,null,-0.22,0.1,12.82,45.0,309.0,0.6,2017]
["2017-12-07T15:40:00.000000Z","USDR2",-2.09,88020.0,null,-0.02,0.16,12.82,45.0,96.0,0.52,2017]
["2017-12-07T15:45:00.000000Z","USDR2",-2.05,88022.0,null,0.18,0.18,12.83,45.0,49.0,0.73,2017]
["2017-12-07T15:50:00.000000Z","USDR2",-2.08,88030.0,null,0.06,0.06,12.82,45.0,26.0,0.23,2017]
["2017-12-07T15:55:00.000000Z","USDR2",-1.17,88047.0,null,-0.02,0.07,12.82,45.0,325.0,0.44,2017]
["2017-12-07T16:00:00.000000Z","USDR2",-0.63,88053.0,null,-0.03,0.07,12.82,45.0,332.0,0.18,2017]
["2017-12-07T16:05:00.000000Z","USDR2",-1.39,88071.0,null,-0.04,0.11,12.83,45.0,22.0,0.58,2017]
["2017-12-07T16:10:00.000000Z","USDR2",-1.18,88079.0,null,0.2,0.2,12.82,45.0,68.0,0.67,2017]
["2017-12-07T16:15:00.000000Z","USDR2",-0.42,88087.0,null,0.08,0.09,12.82,45.0,349.0,0.03,2017]
["2017-12-07T16:20:00.000000Z","USDR2",-0.14,88092.0,null,0.05,0.17,12.82,45.0,80.0,0.24,2017]
["2017-12-07T16:25:00.000000Z","USDR2",0.44,88103.0,null,0.0,0.1,12.82,45.0,45.0,0.44,2017]
["2017-12-07T16:30:00.000000Z","USDR2",0.54,88115.0,null,0.22,0.18,12.82,45.0,246.0,0.8,2017]
["2017-12-07T16:35:00.000000Z","USDR2",0.77,88091.0,null,0.17,0.16,12.82,45.0,293.0,0.77,2017]
["2017-12-07T16:40:00.000000Z","USDR2",0.05,88095.0,null,-0.08,0.12,12.81,45.0,296.0,0.96,2017]
["2017-12-07T16:45:00.000000Z","USDR2",-0.81,88088.0,null,-0.02,0.08,12.82,45.0,306.0,1.06,2017]
["2017-12-07T16:50:00.000000Z","USDR2",-1.11,88100.0,null,-0.15,0.14,12.81,45.0,292.0,0.88,2017]
["2017-12-07T16:55:00.000000Z","USDR2",-0.39,88095.0,null,0.04,0.19,12.81,45.0,306.0,0.12,2017]
["2017-12-07T17:00:00.000000Z","USDR2",-0.11,88096.0,null,0.05,0.27,12.81,45.0,350.0,0.55,2017]
["2017-12-07T17:05:00.000000Z","USDR2",0.31,88104.0,null,0.57,0.1,12.82,45.0,219.0,2.89,2017]
["2017-12-07T17:10:00.000000Z","USDR2",0.89,88101.0,null,-0.01,0.1,12.81,45.0,306.0,0.64,2017]
["2017-12-07T17:15:00.000000Z","USDR2",0.04,88100.0,null,0.21,0.21,12.81,45.0,288.0,1.29,2017]
["2017-12-07T17:20:00.000000Z","USDR2",-0.3,88097.0,null,-0.04,0.24,12.81,45.0,258.0,1.19,2017]
["2017-12-07T17:25:00.000000Z","USDR2",0.43,88103.0,null,-0.11,0.23,12.81,45.0,292.0,0.42,2017]
["2017-12-07T17:30:00.000000Z","USDR2",0.5,88113.0,null,0.09,0.26,12.81,45.0,271.0,1.6,2017]
["2017-12-07T17:35:00.000000Z","USDR2",0.71,88114.0,null,0.0,0.17,12.81,45.0,271.0,0.77,2017]
["2017-12-07T17:40:00.000000Z","USDR2",1.06,88120.0,null,0.16,0.31,12.81,45.0,257.0,1.02,2017]
["2017-12-07T17:45:00.000000Z","USDR2",2.18,88112.0,null,0.39,0.35,12.81,45.0,233.0,2.92,2017]
["2017-12-07T17:50:00.000000Z","USDR2",2.92,88106.0,null,0.59,0.37,12.81,45.0,240.0,3.34,2017]
["2017-12-07T17:55:00.000000Z","USDR2",3.11,88100.0,null,0.55,0.2,12.81,45.0,230.0,3.06,2017]
["2017-12-07T18:00:00.000000Z","USDR2",4.12,88108.0,null,0.43,0.41,12.8,45.0,223.0,2.29,2017]
["2017-12-07T18:05:00.000000Z","USDR2",4.45,88110.0,null,0.16,0.23,12.81,45.0,164.0,0.98,2017]
["2017-12-07T18:10:00.000000Z","USDR2",2.55,88100.0,null,-0.36,0.27,12.8,45.0,39.0,1.93,2017]
["2017-12-07T18:15:00.000000Z","USDR2",1.8,88092.0,null,0.01,0.3,12.81,45.0,40.0,1.26,2017]
["2017-12-07T18:20:00.000000Z","USDR2",1.24,88078.0,null,0.14,0.24,12.8,45.0,116.0,0.87,2017]
["2017-12-07T18:25:00.000000Z","USDR2",0.99,88067.0,null,-0.09,0.23,12.8,45.0,42.0,1.76,2017]
["2017-12-07T18:30:00.000000Z","USDR2",1.64,88062.0,null,-0.17,0.22,12.8,45.0,18.0,1.7,2017]
["2017-12-07T18:35:00.000000Z","USDR2",2.47,88091.0,null,0.08,0.34,12.81,45.0,95.0,0.61,2017]
["2017-12-07T18:40:00.000000Z","USDR2",3.77,88072.0,null,-0.08,0.18,12.8,45.0,293.0,0.46,2017]
["2017-12-07T18:45:00.000000Z","USDR2",4.67,88085.0,null,0.26,0.25,12.8,45.0,253.0,1.52,2017]
["2017-12-07T18:50:00.000000Z","USDR2",3.71,88086.0,null,-0.09,0.35,12.8,45.0,353.0,0.89,2017]
["2017-12-07T18:55:00.000000Z","USDR2",3.52,88086.0,null,-0.26,0.29,12.8,45.0,42.0,1.28,2017]
["2017-12-07T19:00:00.000000Z","USDR2",3.34,88078.0,null,-0.14,0.52,12.79,45.0,62.0,1.87,2017]
["2017-12-07T19:05:00.000000Z","USDR2",2.99,88063.0,null,-0.19,0.45,12.8,45.0,67.0,1.54,2017]
["2017-12-07T19:10:00.000000Z","USDR2",2.5,88049.0,null,-0.44,0.31,12.79,45.0,42.0,1.74,2017]
["2017-12-07T19:15:00.000000Z","USDR2",3.73,88058.0,null,-0.02,0.33,12.8,45.0,14.0,0.48,2017]
["2017-12-07T19:20:00.000000Z","USDR2",2.95,88042.0,null,-0.11,0.35,12.79,45.0,4.0,0.61,2017]
["2017-12-07T19:25:00.000000Z","USDR2",3.2,88044.0,null,0.11,0.46,12.8,45.0,347.0,0.5,2017]
["2017-12-07T19:30:00.000000Z","USDR2",3.97,88046.0,null,0.1,0.52,12.79,45.0,262.0,1.27,2017]
["2017-12-07T19:35:00.000000Z","USDR2",3.51,88038.0,null,0.12,0.63,12.8,45.0,345.0,1.4,2017]
["2017-12-07T19:40:00.000000Z","USDR2",3.2,88006.0,null,-0.02,0.3,12.79,45.0,302.0,1.55,2017]
["2017-12-07T19:45:00.000000Z","USDR2",3.9,87993.0,null,0.25,0.51,12.8,45.0,281.0,2.05,2017]
["2017-12-07T19:50:00.000000Z","USDR2",4.01,87985.0,null,-0.01,0.11,12.79,45.0,291.0,1.55,2017]
["2017-12-07T19:55:00.000000Z","USDR2",4.69,87989.0,null,0.34,0.26,12.79,45.0,258.0,1.68,2017]
["2017-12-07T20:00:00.000000Z","USDR2",3.72,87989.0,null,0.07,0.14,12.79,45.0,288.0,2.06,2017]
["2017-12-07T20:05:00.000000Z","USDR2",3.35,87975.0,null,-0.07,0.39,12.79,45.0,307.0,1.97,2017]
["2017-12-07T20:10:00.000000Z","USDR2",2.92,87975.0,null,-0.17,0.42,12.79,45.0,327.0,1.53,2017]
["2017-12-07T20:15:00.000000Z","USDR2",2.3,87981.0,null,0.03,0.25,12.79,45.0,335.0,1.25,2017]
["2017-12-07T20:20:00.000000Z","USDR2",1.91,87975.0,null,0.14,0.4,12.79,45.0,308.0,2.98,2017]
["2017-12-07T20:25:00.000000Z","USDR2",2.61,87967.0,null,0.18,0.43,12.79,45.0,288.0,1.64,2017]
["2017-12-07T20:30:00.000000Z","USDR2",2.63,87968.0,null,0.52,0.49,12.79,45.0,296.0,1.85,2017]
["2017-12-07T20:35:00.000000Z","USDR2",2.39,87972.0,null,0.18,0.49,12.79,45.0,303.0,3.14,2017]
["2017-12-07T20:40:00.000000Z","USDR2",1.99,87961.0,null,0.23,0.35,12.79,45.0,339.0,2.72,2017]
["2017-12-07T20:45:00.000000Z","USDR2",1.53,87948.0,null,-0.13,0.36,12.8,45.0,10.0,2.73,2017]
["2017-12-07T20:50:00.000000Z","USDR2",1.88,87965.0,null,-0.08,0.33,12.8,45.0,349.0,1.87,2017]
["2017-12-07T20:55:00.000000Z","USDR2",2.29,87963.0,null,0.26,0.38,12.8,45.0,282.0,2.48,2017]
["2017-12-07T21:00:00.000000Z","USDR2",1.67,87961.0,null,0.18,0.41,12.79,45.0,323.0,1.83,2017]
["2017-12-07T21:05:00.000000Z","USDR2",1.18,87957.0,null,-0.01,0.31,12.79,45.0,328.0,2.55,2017]
["2017-12-07T21:10:00.000000Z","USDR2",1.12,87958.0,null,-0.08,0.36,12.79,45.0,2.0,3.45,2017]
["2017-12-07T21:15:00.000000Z","USDR2",1.32,87951.0,null,-0.13,0.27,12.79,45.0,327.0,3.73,2017]
["2017-12-07T21:20:00.000000Z","USDR2",1.64,87952.0,null,0.17,0.23,12.79,45.0,293.0,3.46,2017]
["2017-12-07T21:25:00.000000Z","USDR2",1.72,87963.0,null,0.03,0.17,12.79,45.0,300.0,3.66,2017]
["2017-12-07T21:30:00.000000Z","USDR2",2.41,87950.0,null,0.37,0.47,12.79,45.0,280.0,2.97,2017]
["2017-12-07T21:35:00.000000Z","USDR2",2.04,87946.0,null,0.08,0.24,12.79,45.0,305.0,2.31,2017]
["2017-12-07T21:40:00.000000Z","USDR2",2.28,87951.0,null,0.09,0.34,12.79,45.0,297.0,2.27,2017]
["2017-12-07T21:45:00.000000Z","USDR2",2.49,87956.0,null,0.01,0.33,12.79,45.0,281.0,2.12,2017]
["2017-12-07T21:50:00.000000Z","USDR2",2.38,87967.0,null,0.03,0.3,12.79,45.0,286.0,2.68,2017]
["2017-12-07T21:55:00.000000Z","USDR2",2.08,87946.0,null,-0.1,0.2,12.79,45.0,272.0,1.76,2017]
["2017-12-07T22:00:00.000000Z","USDR2",2.44,87954.0,null,0.04,0.14,12.79,45.0,299.0,1.89,2017]
["2017-12-07T22:05:00.000000Z","USDR2",2.26,87947.0,null,0.45,0.34,12.8,45.0,269.0,2.95,2017]
["2017-12-07T22:10:00.000000Z","USDR2",1.51,87946.0,null,0.1,0.28,12.79,45.0,353.0,2.69,2017]
["2017-12-07T22:15:00.000000Z","USDR2",1.07,87934.0,null,0.11,0.19,12.8,45.0,351.0,3.24,2017]
["2017-12-07T22:20:00.000000Z","USDR2",0.67,87905.0,null,0.04,0.35,12.8,45.0,346.0,3.76,2017]
["2017-12-07T22:25:00.000000Z","USDR2",0.51,87905.0,null,-0.04,0.26,12.79,45.0,359.0,3.88,2017]
["2017-12-07T22:30:00.000000Z","USDR2",0.67,87934.0,null,0.08,0.18,12.8,45.0,350.0,2.72,2017]
["2017-12-07T22:35:00.000000Z","USDR2",0.68,87955.0,null,-0.03,0.26,12.8,45.0,330.0,2.8,2017]
["2017-12-07T22:40:00.000000Z","USDR2",0.88,87946.0,null,0.29,0.39,12.8,45.0,321.0,1.71,2017]
["2017-12-07T22:45:00.000000Z","USDR2",0.67,87939.0,null,-0.33,0.24,12.79,45.0,338.0,3.07,2017]
["2017-12-07T22:50:00.000000Z","USDR2",0.6,87939.0,null,-0.04,0.32,12.79,45.0,324.0,2.54,2017]
["2017-12-07T22:55:00.000000Z","USDR2",0.46,87923.0,null,-0.14,0.29,12.8,45.0,302.0,2.71,2017]
["2017-12-07T23:00:00.000000Z","USDR2",0.51,87929.0,null,-0.08,0.3,12.79,45.0,317.0,2.17,2017]
["2017-12-07T23:05:00.000000Z","USDR2",0.55,87926.0,null,-0.06,0.27,12.8,45.0,334.0,2.32,2017]
["2017-12-07T23:10:00.000000Z","USDR2",0.29,87933.0,null,0.1,0.33,12.8,45.0,354.0,2.46,2017]
["2017-12-07T23:15:00.000000Z","USDR2",0.04,87957.0,null,0.5,0.05,12.8,45.0,21.0,2.87,2017]
["2017-12-07T23:20:00.000000Z","USDR2",-0.05,87964.0,null,0.1,0.3,12.79,45.0,340.0,2.84,2017]
["2017-12-07T23:25:00.000000Z","USDR2",-0.18,87963.0,null,0.3,0.22,12.8,45.0,334.0,2.83,2017]
["2017-12-07T23:30:00.000000Z","USDR2",-0.46,87965.0,null,0.23,0.23,12.8,45.0,357.0,2.86,2017]
["2017-12-07T23:35:00.000000Z","USDR2",-0.47,87955.0,null,0.11,0.24,12.8,45.0,317.0,1.42,2017]
["2017-12-07T23:40:00.000000Z","USDR2",-0.35,87966.0,null,0.05,0.2,12.8,45.0,337.0,1.19,2017]
["2017-12-07T23:45:00.000000Z","USDR2",-0.59,87964.0,null,-0.02,0.11,12.8,45.0,337.0,2.01,2017]
["2017-12-07T23:50:00.000000Z","USDR2",-0.84,87962.0,null,-0.12,0.15,12.79,45.0,304.0,1.43,2017]
["2017-12-07T23:55:00.000000Z","USDR2",-1.02,87943.0,null,-0.07,0.17,12.8,45.0,330.0,0.75,2017]
["2017-12-08T00:00:00.000000Z","USDR2",-1.17,87954.0,null,0.02,0.15,12.79,45.0,343.0,1.42,2017]
["2017-12-08T00:05:00.000000Z","USDR2",-1.27,87967.0,null,-0.15,0.19,12.8,45.0,310.0,1.2,2017]
["2017-12-08T00:10:00.000000Z","USDR2",-1.26,87961.0,null,-0.09,0.12,12.8,45.0,317.0,0.86,2017]
["2017-12-08T00:15:00.000000Z","USDR2",-1.55,87968.0,null,-0.17,0.18,12.8,45.0,299.0,1.1,2017]
["2017-12-08T00:20:00.000000Z","USDR2",-1.65,87969.0,null,-0.21,0.17,12.8,45.0,303.0,1.2,2017]
["2017-12-08T00:25:00.000000Z","USDR2",-1.64,87966.0,null,-0.11,0.16,12.8,45.0,310.0,0.88,2017]
["2017-12-08T00:30:00.000000Z","USDR2",-1.68,87966.0,null,-0.11,0.12,12.8,45.0,317.0,0.87,2017]
["2017-12-08T00:35:00.000000Z","USDR2",-1.68,87966.0,null,-0.21,0.14,12.8,45.0,321.0,1.07,2017]
["2017-12-08T00:40:00.000000Z","USDR2",-1.9,87968.0,null,-0.21,0.15,12.8,45.0,329.0,1.05,2017]
["2017-12-08T00:45:00.000000Z","USDR2",-1.88,87965.0,null,-0.12,0.13,12.81,45.0,7.0,1.18,2017]
["2017-12-08T00:50:00.000000Z","USDR2",-1.84,87964.0,null,-0.03,0.1,12.8,45.0,59.0,0.28,2017]
["2017-12-08T00:55:00.000000Z","USDR2",-1.74,87975.0,null,-0.06,0.1,12.8,45.0,33.0,0.38,2017]
["2017-12-08T01:00:00.000000Z","USDR2",-1.7,87978.0,null,0.0,0.17,12.8,45.0,14.0,1.01,2017]
["2017-12-08T01:05:00.000000Z","USDR2",-1.6,87987.0,null,-0.09,0.14,12.81,45.0,353.0,1.1,2017]
["2017-12-08T01:10:00.000000Z","USDR2",-1.57,87980.0,null,-0.1,0.13,12.81,45.0,329.0,0.7,2017]
["2017-12-08T01:15:00.000000Z","USDR2",-1.62,87977.0,null,-0.14,0.19,12.81,45.0,337.0,1.41,2017]
["2017-12-08T01:20:00.000000Z","USDR2",-1.79,87977.0,null,0.03,0.05,12.8,45.0,317.0,0.43,2017]
["2017-12-08T01:25:00.000000Z","USDR2",-2.16,87974.0,null,-0.02,0.06,12.81,45.0,345.0,0.49,2017]
["2017-12-08T01:30:00.000000Z","USDR2",-2.58,87973.0,null,0.04,0.09,12.8,45.0,355.0,0.8,2017]
["2017-12-08T01:35:00.000000Z","USDR2",-2.91,87964.0,null,0.02,0.08,12.81,45.0,355.0,1.02,2017]
["2017-12-08T01:40:00.000000Z","USDR2",-3.09,87969.0,null,0.0,0.06,12.8,45.0,293.0,0.86,2017]
["2017-12-08T01:45:00.000000Z","USDR2",-2.75,87967.0,null,-0.19,0.14,12.81,45.0,213.0,1.37,2017]
["2017-12-08T01:50:00.000000Z","USDR2",-2.71,87982.0,null,-0.14,0.11,12.8,45.0,242.0,2.44,2017]
["2017-12-08T01:55:00.000000Z","USDR2",-2.57,87987.0,null,-0.03,0.12,12.81,45.0,26.0,0.63,2017]
["2017-12-08T02:00:00.000000Z","USDR2",-2.52,87977.0,null,-0.02,0.09,12.8,45.0,287.0,0.82,2017]
["2017-12-08T02:05:00.000000Z","USDR2",-2.81,87994.0,null,0.04,0.1,12.81,45.0,291.0,0.05,2017]
["2017-12-08T02:10:00.000000Z","USDR2",-3.19,87999.0,null,0.05,0.06,12.8,45.0,119.0,0.81,2017]
["2017-12-08T02:15:00.000000Z","USDR2",-3.25,87997.0,null,-0.03,0.04,12.81,45.0,146.0,0.19,2017]
["2017-12-08T02:20:00.000000Z","USDR2",-3.16,87984.0,null,0.16,0.19,12.81,45.0,149.0,1.04,2017]
["2017-12-08T02:25:00.000000Z","USDR2",-3.08,87968.0,null,-0.02,0.07,12.81,45.0,192.0,1.37,2017]
["2017-12-08T02:30:00.000000Z","USDR2",-3.05,87965.0,null,-0.02,0.08,12.81,45.0,208.0,0.89,2017]
["2017-12-08T02:35:00.000000Z","USDR2",-3.12,87983.0,null,0.13,0.14,12.81,45.0,192.0,1.35,2017]
["2017-12-08T02:40:00.000000Z","USDR2",-3.18,87997.0,null,0.08,0.13,12.81,45.0,203.0,1.95,2017]
["2017-12-08T02:45:00.000000Z","USDR2",-3.19,88004.0,null,0.01,0.09,12.81,45.0,239.0,0.45,2017]
["2017-12-08T02:50:00.000000Z","USDR2",-3.31,87995.0,null,0.08,0.11,12.81,45.0,198.0,0.9,2017]
["2017-12-08T02:55:00.000000Z","USDR2",-3.35,87991.0,null,0.07,0.13,12.81,45.0,184.0,0.78,2017]
["2017-12-08T03:00:00.000000Z","USDR2",-3.22,88003.0,null,0.08,0.09,12.8,45.0,197.0,0.75,2017]
["2017-12-08T03:05:00.000000Z","USDR2",-3.1,88009.0,null,0.04,0.12,12.81,45.0,197.0,0.49,2017]
["2017-12-08T03:10:00.000000Z","USDR2",-3.15,88017.0,null,0.15,0.14,12.81,45.0,198.0,0.22,2017]
["2017-12-08T03:15:00.000000Z","USDR2",-3.25,87998.0,null,0.02,0.05,12.81,45.0,247.0,0.98,2017]
["2017-12-08T03:20:00.000000Z","USDR2",-3.46,88011.0,null,-0.04,0.12,12.81,45.0,236.0,1.97,2017]
["2017-12-08T03:25:00.000000Z","USDR2",-3.84,87996.0,null,-0.09,0.08,12.81,45.0,269.0,1.83,2017]
["2017-12-08T03:30:00.000000Z","USDR2",-3.78,87991.0,null,-0.06,0.08,12.8,45.0,276.0,1.0,2017]
["2017-12-08T03:35:00.000000Z","USDR2",-4.38,88014.0,null,0.13,0.16,12.81,45.0,299.0,0.99,2017]
["2017-12-08T03:40:00.000000Z","USDR2",-4.42,88024.0,null,-0.03,0.06,12.81,45.0,351.0,0.19,2017]
["2017-12-08T03:45:00.000000Z","USDR2",-4.34,88026.0,null,0.01,0.06,12.81,45.0,66.0,0.19,2017]
["2017-12-08T03:50:00.000000Z","USDR2",-4.18,88029.0,null,-0.05,0.06,12.81,45.0,134.0,0.13,2017]
["2017-12-08T03:55:00.000000Z","USDR2",-4.14,88029.0,null,-0.06,0.11,12.81,45.0,6.0,0.04,2017]
["2017-12-08T04:00:00.000000Z","USDR2",-4.17,88035.0,null,-0.01,0.04,12.81,45.0,302.0,0.49,2017]
["2017-12-08T04:05:00.000000Z","USDR2",-4.45,88030.0,null,-0.01,0.05,12.81,45.0,312.0,0.67,2017]
["2017-12-08T04:10:00.000000Z","USDR2",-4.81,88042.0,null,0.16,0.13,12.81,45.0,58.0,0.57,2017]
["2017-12-08T04:15:00.000000Z","USDR2",-4.85,88033.0,null,0.03,0.09,12.81,45.0,163.0,0.7,2017]
["2017-12-08T04:20:00.000000Z","USDR2",-4.88,88032.0,null,0.0,0.08,12.81,45.0,160.0,0.87,2017]
["2017-12-08T04:25:00.000000Z","USDR2",-4.94,88034.0,null,-0.02,0.1,12.81,45.0,194.0,1.78,2017]
["2017-12-08T04:30:00.000000Z","USDR2",-4.91,88043.0,null,0.0,0.1,12.81,45.0,188.0,1.94,2017]
["2017-12-08T04:35:00.000000Z","USDR2",-5.06,88046.0,null,0.19,0.24,12.81,45.0,196.0,2.3,2017]
["2017-12-08T04:40:00.000000Z","USDR2",-5.28,88040.0,null,0.34,0.1,12.81,45.0,195.0,2.29,2017]
["2017-12-08T04:45:00.000000Z","USDR2",-5.37,88046.0,null,0.07,0.2,12.81,45.0,203.0,2.5,2017]
["2017-12-08T04:50:00.000000Z","USDR2",-5.29,88050.0,null,0.18,0.19,12.81,45.0,180.0,2.12,2017]
["2017-12-08T04:55:00.000000Z","USDR2",-5.32,88039.0,null,0.16,0.2,12.81,45.0,202.0,1.94,2017]
["2017-12-08T05:00:00.000000Z","USDR2",-5.24,88047.0,null,0.32,0.14,12.81,45.0,158.0,1.34,2017]
["2017-12-08T05:05:00.000000Z","USDR2",-5.1,88053.0,null,0.22,0.18,12.81,45.0,158.0,1.15,2017]
["2017-12-08T05:10:00.000000Z","USDR2",-5.04,88048.0,null,0.38,0.19,12.81,45.0,188.0,1.24,2017]
["2017-12-08T05:15:00.000000Z","USDR2",-4.93,88043.0,null,0.29,0.35,12.81,45.0,164.0,1.73,2017]
["2017-12-08T05:20:00.000000Z","USDR2",-4.88,88043.0,null,0.02,0.07,12.81,45.0,169.0,1.78,2017]
["2017-12-08T05:25:00.000000Z","USDR2",-5.06,88046.0,null,-0.02,0.13,12.81,45.0,183.0,2.16,2017]
["2017-12-08T05:30:00.000000Z","USDR2",-5.27,88052.0,null,0.0,0.05,12.81,45.0,183.0,1.37,2017]
["2017-12-08T05:35:00.000000Z","USDR2",-5.09,88060.0,null,0.13,0.15,12.82,45.0,141.0,1.35,2017]
["2017-12-08T05:40:00.000000Z","USDR2",-5.01,88063.0,null,0.01,0.05,12.81,45.0,142.0,1.65,2017]
["2017-12-08T05:45:00.000000Z","USDR2",-4.92,88060.0,null,0.05,0.2,12.81,45.0,145.0,1.23,2017]
["2017-12-08T05:50:00.000000Z","USDR2",-4.87,88076.0,null,0.08,0.05,12.81,45.0,118.0,0.99,2017]
["2017-12-08T05:55:00.000000Z","USDR2",-4.86,88070.0,null,0.06,0.07,12.81,45.0,148.0,0.95,2017]
["2017-12-08T06:00:00.000000Z","USDR2",-4.9,88067.0,null,0.02,0.07,12.81,45.0,151.0,1.58,2017]
["2017-12-08T06:05:00.000000Z","USDR2",-4.89,88062.0,null,0.02,0.05,12.81,45.0,140.0,1.31,2017]
["2017-12-08T06:10:00.000000Z","USDR2",-4.93,88063.0,null,-0.01,0.05,12.81,45.0,155.0,1.04,2017]
["2017-12-08T06:15:00.000000Z","USDR2",-5.05,88069.0,null,-0.01,0.06,12.81,45.0,155.0,1.51,2017]
["2017-12-08T06:20:00.000000Z","USDR2",-5.06,88056.0,null,0.03,0.1,12.81,45.0,171.0,1.33,2017]
["2017-12-08T06:25:00.000000Z","USDR2",-5.28,88065.0,null,0.06,0.11,12.81,45.0,168.0,1.65,2017]
["2017-12-08T06:30:00.000000Z","USDR2",-5.55,88088.0,null,0.05,0.06,12.81,45.0,169.0,1.56,2017]
["2017-12-08T06:35:00.000000Z","USDR2",-5.66,88096.0,null,0.0,0.06,12.81,45.0,157.0,0.69,2017]
["2017-12-08T06:40:00.000000Z","USDR2",-5.73,88077.0,null,-0.02,0.05,12.81,45.0,165.0,0.78,2017]
["2017-12-08T06:45:00.000000Z","USDR2",-5.55,88099.0,null,0.03,0.09,12.81,45.0,130.0,1.56,2017]
["2017-12-08T06:50:00.000000Z","USDR2",-5.18,88089.0,null,0.11,0.13,12.81,45.0,105.0,1.81,2017]
["2017-12-08T06:55:00.000000Z","USDR2",-5.06,88080.0,null,0.02,0.07,12.81,45.0,106.0,1.4,2017]
["2017-12-08T07:00:00.000000Z","USDR2",-4.97,88074.0,null,-0.04,0.05,12.81,45.0,113.0,1.37,2017]
["2017-12-08T07:05:00.000000Z","USDR2",-4.86,88074.0,null,-0.02,0.04,12.82,45.0,128.0,0.98,2017]
["2017-12-08T07:10:00.000000Z","USDR2",-4.8,88081.0,null,-0.02,0.07,12.81,45.0,101.0,0.36,2017]
["2017-12-08T07:15:00.000000Z","USDR2",-4.66,88082.0,null,-0.02,0.11,12.81,45.0,86.0,1.04,2017]
["2017-12-08T07:20:00.000000Z","USDR2",-4.52,88067.0,null,-0.06,0.13,12.81,45.0,131.0,0.32,2017]
["2017-12-08T07:25:00.000000Z","USDR2",-4.53,88064.0,null,0.02,0.09,12.82,45.0,135.0,0.83,2017]
["2017-12-08T07:30:00.000000Z","USDR2",-4.69,88052.0,null,0.0,0.06,12.81,45.0,107.0,1.33,2017]
["2017-12-08T07:35:00.000000Z","USDR2",-4.73,88049.0,null,0.01,0.11,12.81,45.0,127.0,1.08,2017]
["2017-12-08T07:40:00.000000Z","USDR2",-4.87,88037.0,null,0.06,0.06,12.81,45.0,123.0,1.7,2017]
["2017-12-08T07:45:00.000000Z","USDR2",-4.94,88048.0,null,0.01,0.06,12.81,45.0,139.0,2.07,2017]
["2017-12-08T07:50:00.000000Z","USDR2",-4.89,88054.0,null,0.01,0.05,12.81,45.0,160.0,1.1,2017]
["2017-12-08T07:55:00.000000Z","USDR2",-4.78,88057.0,null,0.01,0.07,12.81,45.0,140.0,2.31,2017]
["2017-12-08T08:00:00.000000Z","USDR2",-5.05,88061.0,null,-0.05,0.07,12.81,45.0,145.0,2.42,2017]
["2017-12-08T08:05:00.000000Z","USDR2",-5.39,88061.0,null,0.03,0.14,12.81,45.0,136.0,2.01,2017]
["2017-12-08T08:10:00.000000Z","USDR2",-5.39,88051.0,null,0.01,0.05,12.81,45.0,153.0,2.29,2017]
["2017-12-08T08:15:00.000000Z","USDR2",-5.49,88053.0,null,-0.04,0.11,12.81,45.0,167.0,2.34,2017]
["2017-12-08T08:20:00.000000Z","USDR2",-5.51,88047.0,null,0.18,0.23,12.81,45.0,152.0,2.19,2017]
["2017-12-08T08:25:00.000000Z","USDR2",-5.56,88048.0,null,0.1,0.24,12.81,45.0,155.0,2.2,2017]
["2017-12-08T08:30:00.000000Z","USDR2",-5.74,88042.0,null,0.04,0.26,12.81,45.0,168.0,2.34,2017]
["2017-12-08T08:35:00.000000Z","USDR2",-6.1,88057.0,null,0.26,0.22,12.81,45.0,176.0,2.42,2017]
["2017-12-08T08:40:00.000000Z","USDR2",-6.32,88053.0,null,-0.05,0.06,12.81,45.0,186.0,2.26,2017]
["2017-12-08T08:45:00.000000Z","USDR2",-6.42,88061.0,null,0.18,0.22,12.81,45.0,178.0,1.65,2017]
["2017-12-08T08:50:00.000000Z","USDR2",-6.47,88058.0,null,0.17,0.16,12.81,45.0,176.0,1.77,2017]
["2017-12-08T08:55:00.000000Z","USDR2",-6.49,88058.0,null,-0.02,0.09,12.81,45.0,192.0,2.49,2017]
["2017-12-08T09:00:00.000000Z","USDR2",-6.46,88046.0,null,0.11,0.23,12.81,45.0,174.0,1.85,2017]
["2017-12-08T09:05:00.000000Z","USDR2",-6.64,88052.0,null,0.0,0.06,12.81,45.0,180.0,1.98,2017]
["2017-12-08T09:10:00.000000Z","USDR2",-7.01,88051.0,null,0.05,0.14,12.81,45.0,185.0,2.04,2017]
["2017-12-08T09:15:00.000000Z","USDR2",-7.04,88029.0,null,-0.03,0.07,12.82,45.0,183.0,1.95,2017]
["2017-12-08T09:20:00.000000Z","USDR2",-6.73,88047.0,null,0.12,0.27,12.81,45.0,170.0,1.92,2017]
["2017-12-08T09:25:00.000000Z","USDR2",-6.69,88064.0,null,0.12,0.18,12.81,45.0,162.0,2.06,2017]
["2017-12-08T09:30:00.000000Z","USDR2",-6.72,88045.0,null,-0.05,0.07,12.81,45.0,181.0,2.36,2017]
["2017-12-08T09:35:00.000000Z","USDR2",-6.44,88042.0,null,0.17,0.19,12.81,45.0,157.0,1.79,2017]
["2017-12-08T09:40:00.000000Z","USDR2",-6.4,88042.0,null,0.2,0.15,12.81,45.0,163.0,1.07,2017]
["2017-12-08T09:45:00.000000Z","USDR2",-6.46,88036.0,null,0.26,0.18,12.81,45.0,166.0,1.18,2017]
["2017-12-08T09:50:00.000000Z","USDR2",-6.45,88038.0,null,0.05,0.18,12.81,45.0,173.0,1.88,2017]
["2017-12-08T09:55:00.000000Z","USDR2",-6.42,88049.0,null,0.2,0.22,12.81,45.0,184.0,1.31,2017]
["2017-12-08T10:00:00.000000Z","USDR2",-6.45,88045.0,null,0.54,0.46,12.81,45.0,187.0,1.99,2017]
["2017-12-08T10:05:00.000000Z","USDR2",-6.39,88044.0,null,0.05,0.12,12.81,45.0,155.0,1.32,2017]
["2017-12-08T10:10:00.000000Z","USDR2",-6.26,88047.0,null,0.03,0.21,12.81,45.0,170.0,1.06,2017]
["2017-12-08T10:15:00.000000Z","USDR2",-6.2,88046.0,null,0.02,0.04,12.82,45.0,177.0,1.32,2017]
["2017-12-08T10:20:00.000000Z","USDR2",-6.11,88040.0,null,0.05,0.11,12.81,45.0,169.0,0.82,2017]
["2017-12-08T10:25:00.000000Z","USDR2",-6.06,88020.0,null,0.0,0.05,12.81,45.0,191.0,1.55,2017]
["2017-12-08T10:30:00.000000Z","USDR2",-6.1,88023.0,null,-0.07,0.1,12.81,45.0,187.0,2.24,2017]
["2017-12-08T10:35:00.000000Z","USDR2",-6.11,88021.0,null,0.02,0.11,12.81,45.0,173.0,1.75,2017]
["2017-12-08T10:40:00.000000Z","USDR2",-6.1,88032.0,null,0.05,0.07,12.81,45.0,162.0,1.92,2017]
["2017-12-08T10:45:00.000000Z","USDR2",-6.35,88045.0,null,0.02,0.05,12.81,45.0,151.0,1.74,2017]
["2017-12-08T10:50:00.000000Z","USDR2",-6.79,88037.0,null,0.0,0.04,12.81,45.0,153.0,1.36,2017]
["2017-12-08T10:55:00.000000Z","USDR2",-6.63,88042.0,null,-0.03,0.11,12.81,45.0,162.0,1.23,2017]
["2017-12-08T11:00:00.000000Z","USDR2",-6.79,88031.0,null,-0.03,0.06,12.81,45.0,150.0,0.83,2017]
["2017-12-08T11:05:00.000000Z","USDR2",-6.61,88041.0,null,0.02,0.06,12.81,45.0,138.0,0.89,2017]
["2017-12-08T11:10:00.000000Z","USDR2",-6.6,88051.0,null,0.05,0.04,12.81,45.0,129.0,0.7,2017]
["2017-12-08T11:15:00.000000Z","USDR2",-6.9,88062.0,null,0.02,0.03,12.81,45.0,186.0,0.37,2017]
["2017-12-08T11:20:00.000000Z","USDR2",-7.39,88058.0,null,0.06,0.05,12.8,45.0,108.0,0.46,2017]
["2017-12-08T11:25:00.000000Z","USDR2",-7.13,88059.0,null,0.01,0.12,12.81,45.0,127.0,0.85,2017]
["2017-12-08T11:30:00.000000Z","USDR2",-6.9,88046.0,null,0.05,0.08,12.81,45.0,125.0,1.37,2017]
["2017-12-08T11:35:00.000000Z","USDR2",-6.88,88040.0,null,-0.03,0.07,12.81,45.0,177.0,0.96,2017]
["2017-12-08T11:40:00.000000Z","USDR2",-6.88,88025.0,null,0.03,0.13,12.81,45.0,161.0,1.31,2017]
["2017-12-08T11:45:00.000000Z","USDR2",-6.82,88035.0,null,0.03,0.08,12.81,45.0,155.0,1.4,2017]
["2017-12-08T11:50:00.000000Z","USDR2",-6.85,88046.0,null,0.01,0.05,12.81,45.0,171.0,1.35,2017]
["2017-12-08T11:55:00.000000Z","USDR2",-6.86,88032.0,null,0.07,0.15,12.81,45.0,137.0,1.51,2017]
["2017-12-08T12:00:00.000000Z","USDR2",-6.99,88023.0,null,0.03,0.08,12.81,45.0,152.0,1.06,2017]
["2017-12-08T12:05:00.000000Z","USDR2",-6.96,88042.0,null,-0.05,0.06,12.81,45.0,134.0,0.99,2017]
["2017-12-08T12:10:00.000000Z","USDR2",-6.9,88042.0,null,0.01,0.04,12.81,45.0,117.0,1.7,2017]
["2017-12-08T12:15:00.000000Z","USDR2",-6.8,88030.0,null,0.03,0.06,12.81,45.0,129.0,1.8,2017]
["2017-12-08T12:20:00.000000Z","USDR2",-6.81,88021.0,null,0.13,0.13,12.81,45.0,114.0,2.01,2017]
["2017-12-08T12:25:00.000000Z","USDR2",-6.9,88018.0,null,0.02,0.06,12.81,45.0,127.0,1.94,2017]
["2017-12-08T12:30:00.000000Z","USDR2",-7.02,88018.0,null,0.02,0.06,12.81,45.0,132.0,2.13,2017]
["2017-12-08T12:35:00.000000Z","USDR2",-6.93,88009.0,null,0.05,0.05,12.81,45.0,144.0,2.15,2017]
["2017-12-08T12:40:00.000000Z","USDR2",-7.02,88007.0,null,-0.02,0.09,12.81,45.0,147.0,2.21,2017]
["2017-12-08T12:45:00.000000Z","USDR2",-7.3,88008.0,null,-0.02,0.07,12.81,45.0,160.0,2.0,2017]
["2017-12-08T12:50:00.000000Z","USDR2",-7.44,88009.0,null,-0.07,0.06,12.81,45.0,157.0,2.51,2017]
["2017-12-08T12:55:00.000000Z","USDR2",-7.47,88007.0,null,0.04,0.08,12.82,45.0,175.0,1.97,2017]
["2017-12-08T13:00:00.000000Z","USDR2",-7.44,88007.0,null,0.1,0.15,12.81,45.0,163.0,1.61,2017]
["2017-12-08T13:05:00.000000Z","USDR2",-7.24,88024.0,null,0.01,0.04,12.82,45.0,179.0,1.84,2017]
["2017-12-08T13:10:00.000000Z","USDR2",-7.06,88027.0,null,0.05,0.11,12.81,45.0,187.0,0.87,2017]
["2017-12-08T13:15:00.000000Z","USDR2",-7.05,88004.0,null,0.07,0.16,12.82,45.0,177.0,1.1,2017]
["2017-12-08T13:20:00.000000Z","USDR2",-7.21,88001.0,null,0.01,0.1,12.81,45.0,184.0,1.32,2017]
["2017-12-08T13:25:00.000000Z","USDR2",-7.04,87999.0,null,0.0,0.05,12.82,45.0,163.0,0.74,2017]
["2017-12-08T13:30:00.000000Z","USDR2",-6.97,88004.0,null,-0.04,0.04,12.81,45.0,123.0,1.13,2017]
["2017-12-08T13:35:00.000000Z","USDR2",-7.32,88006.0,null,0.01,0.04,12.81,45.0,137.0,1.14,2017]
["2017-12-08T13:40:00.000000Z","USDR2",-7.32,88012.0,null,0.02,0.05,12.81,45.0,157.0,1.19,2017]
["2017-12-08T13:45:00.000000Z","USDR2",-7.21,88017.0,null,0.03,0.05,12.82,45.0,153.0,0.94,2017]
["2017-12-08T13:50:00.000000Z","USDR2",-7.34,88014.0,null,0.0,0.05,12.81,45.0,138.0,0.9,2017]
["2017-12-08T13:55:00.000000Z","USDR2",-7.4,88010.0,null,-0.07,0.09,12.82,45.0,200.0,0.43,2017]
["2017-12-08T14:00:00.000000Z","USDR2",-7.07,88014.0,null,-0.07,0.12,12.82,45.0,168.0,0.25,2017]
["2017-12-08T14:05:00.000000Z","USDR2",-7.52,88020.0,null,-0.05,0.07,12.82,45.0,113.0,0.7,2017]
["2017-12-08T14:10:00.000000Z","USDR2",-7.68,88022.0,null,0.02,0.05,12.82,45.0,120.0,1.11,2017]
["2017-12-08T14:15:00.000000Z","USDR2",-7.25,88011.0,null,0.02,0.08,12.82,45.0,101.0,1.25,2017]
["2017-12-08T14:20:00.000000Z","USDR2",-7.12,88006.0,null,0.02,0.07,12.82,45.0,111.0,1.04,2017]
["2017-12-08T14:25:00.000000Z","USDR2",-7.4,87997.0,null,-0.01,0.05,12.82,45.0,115.0,1.18,2017]
["2017-12-08T14:30:00.000000Z","USDR2",-7.11,88029.0,null,-0.02,0.05,12.82,45.0,156.0,1.2,2017]
["2017-12-08T14:35:00.000000Z","USDR2",-6.96,88035.0,null,-0.04,0.11,12.82,45.0,149.0,1.85,2017]
["2017-12-08T14:40:00.000000Z","USDR2",-6.85,88044.0,null,0.03,0.06,12.82,45.0,137.0,2.44,2017]
["2017-12-08T14:45:00.000000Z","USDR2",-6.96,88039.0,null,0.06,0.17,12.82,45.0,130.0,2.23,2017]
["2017-12-08T14:50:00.000000Z","USDR2",-7.0,88040.0,null,0.05,0.15,12.82,45.0,124.0,2.0,2017]
["2017-12-08T14:55:00.000000Z","USDR2",-6.89,88047.0,null,0.02,0.11,12.82,45.0,109.0,2.07,2017]
["2017-12-08T15:00:00.000000Z","USDR2",-6.7,88052.0,null,0.04,0.1,12.81,45.0,113.0,1.36,2017]
["2017-12-08T15:05:00.000000Z","USDR2",-6.13,88049.0,null,0.06,0.08,12.82,45.0,127.0,0.8,2017]
["2017-12-08T15:10:00.000000Z","USDR2",-5.36,88039.0,null,-0.01,0.05,12.82,45.0,118.0,0.36,2017]
["2017-12-08T15:15:00.000000Z","USDR2",-4.62,88056.0,null,-0.03,0.16,12.82,45.0,153.0,0.61,2017]
["2017-12-08T15:20:00.000000Z","USDR2",-4.15,88066.0,null,-0.05,0.07,12.82,45.0,169.0,0.63,2017]
["2017-12-08T15:25:00.000000Z","USDR2",-3.35,88064.0,null,0.05,0.13,12.82,45.0,159.0,0.84,2017]
["2017-12-08T15:30:00.000000Z","USDR2",-2.47,88070.0,null,-0.11,0.16,12.82,45.0,200.0,1.01,2017]
["2017-12-08T15:35:00.000000Z","USDR2",-1.78,88068.0,null,0.0,0.16,12.82,45.0,221.0,0.45,2017]
["2017-12-08T15:40:00.000000Z","USDR2",-1.72,88071.0,null,0.04,0.04,12.82,45.0,160.0,0.67,2017]
["2017-12-08T15:45:00.000000Z","USDR2",-1.53,88079.0,null,0.03,0.07,12.82,45.0,141.0,1.25,2017]
["2017-12-08T15:50:00.000000Z","USDR2",-1.53,88093.0,null,0.0,0.06,12.82,45.0,133.0,0.98,2017]
["2017-12-08T15:55:00.000000Z","USDR2",-1.21,88095.0,null,0.13,0.16,12.83,45.0,148.0,0.61,2017]
["2017-12-08T16:00:00.000000Z","USDR2",-0.99,88110.0,null,0.24,0.21,12.82,45.0,266.0,0.71,2017]
["2017-12-08T16:05:00.000000Z","USDR2",-1.55,88112.0,null,0.11,0.13,12.83,45.0,53.0,0.41,2017]
["2017-12-08T16:10:00.000000Z","USDR2",-2.21,88111.0,null,0.02,0.07,12.83,45.0,175.0,0.18,2017]
["2017-12-08T16:15:00.000000Z","USDR2",-0.85,88123.0,null,0.0,0.08,12.83,45.0,97.0,0.36,2017]
["2017-12-08T16:20:00.000000Z","USDR2",-0.08,88128.0,null,-0.08,0.09,12.82,45.0,120.0,0.46,2017]
["2017-12-08T16:25:00.000000Z","USDR2",-1.01,88118.0,null,-0.02,0.16,12.82,45.0,152.0,0.41,2017]
["2017-12-08T16:30:00.000000Z","USDR2",-1.71,88113.0,null,-0.05,0.08,12.82,45.0,85.0,1.33,2017]
["2017-12-08T16:35:00.000000Z","USDR2",-1.58,88124.0,null,-0.05,0.06,12.82,45.0,133.0,1.79,2017]
["2017-12-08T16:40:00.000000Z","USDR2",-1.2,88117.0,null,-0.03,0.16,12.81,45.0,82.0,0.74,2017]
["2017-12-08T16:45:00.000000Z","USDR2",-0.75,88122.0,null,-0.08,0.25,12.82,45.0,120.0,0.71,2017]
["2017-12-08T16:50:00.000000Z","USDR2",0.21,88137.0,null,-0.02,0.11,12.81,45.0,140.0,0.83,2017]
["2017-12-08T16:55:00.000000Z","USDR2",1.66,88140.0,null,0.14,0.12,12.81,45.0,51.0,0.11,2017]
["2017-12-08T17:00:00.000000Z","USDR2",2.91,88149.0,null,0.22,0.29,12.81,45.0,234.0,0.73,2017]
["2017-12-08T17:05:00.000000Z","USDR2",1.85,88151.0,null,0.21,0.15,12.82,45.0,111.0,0.46,2017]
["2017-12-08T17:10:00.000000Z","USDR2",1.62,88161.0,null,0.07,0.24,12.81,45.0,78.0,0.68,2017]
["2017-12-08T17:15:00.000000Z","USDR2",3.17,88145.0,null,-0.23,0.22,12.81,45.0,45.0,0.46,2017]
["2017-12-08T17:20:00.000000Z","USDR2",4.1,88142.0,null,0.22,0.3,12.81,45.0,194.0,1.05,2017]
["2017-12-08T17:25:00.000000Z","USDR2",4.14,88155.0,null,-0.24,0.24,12.81,45.0,39.0,0.47,2017]
["2017-12-08T17:30:00.000000Z","USDR2",3.88,88153.0,null,0.08,0.33,12.81,45.0,265.0,0.68,2017]
["2017-12-08T17:35:00.000000Z","USDR2",4.05,88157.0,null,0.22,0.44,12.81,45.0,280.0,0.87,2017]
["2017-12-08T17:40:00.000000Z","USDR2",3.91,88150.0,null,0.26,0.25,12.81,45.0,259.0,0.14,2017]
["2017-12-08T17:45:00.000000Z","USDR2",2.81,88154.0,null,0.12,0.24,12.81,45.0,33.0,0.91,2017]
["2017-12-08T17:50:00.000000Z","USDR2",2.97,88137.0,null,0.47,0.24,12.81,45.0,272.0,1.31,2017]
["2017-12-08T17:55:00.000000Z","USDR2",3.47,88129.0,null,0.23,0.31,12.8,45.0,255.0,1.72,2017]
["2017-12-08T18:00:00.000000Z","USDR2",3.51,88125.0,null,0.13,0.53,12.8,45.0,347.0,1.14,2017]
["2017-12-08T18:05:00.000000Z","USDR2",2.98,88107.0,null,0.03,0.38,12.81,45.0,342.0,0.96,2017]
["2017-12-08T18:10:00.000000Z","USDR2",3.47,88097.0,null,0.02,0.25,12.8,45.0,259.0,0.51,2017]
["2017-12-08T18:15:00.000000Z","USDR2",4.36,88083.0,null,0.75,0.17,12.8,45.0,233.0,4.24,2017]
["2017-12-08T18:20:00.000000Z","USDR2",5.46,88072.0,null,0.17,0.27,12.8,45.0,220.0,1.05,2017]
["2017-12-08T18:25:00.000000Z","USDR2",4.47,88055.0,null,0.49,0.23,12.8,45.0,214.0,1.4,2017]
["2017-12-08T18:30:00.000000Z","USDR2",2.45,88062.0,null,0.13,0.31,12.8,45.0,114.0,1.44,2017]
["2017-12-08T18:35:00.000000Z","USDR2",3.81,88054.0,null,-0.01,0.6,12.8,45.0,117.0,0.73,2017]
["2017-12-08T18:40:00.000000Z","USDR2",3.58,88054.0,null,-0.21,0.18,12.8,45.0,91.0,0.47,2017]
["2017-12-08T18:45:00.000000Z","USDR2",4.71,88063.0,null,-0.15,0.33,12.8,45.0,86.0,0.45,2017]
["2017-12-08T18:50:00.000000Z","USDR2",5.75,88057.0,null,0.19,0.28,12.8,45.0,245.0,1.54,2017]
["2017-12-08T18:55:00.000000Z","USDR2",5.62,88057.0,null,0.02,0.16,12.8,45.0,277.0,1.6,2017]
["2017-12-08T19:00:00.000000Z","USDR2",5.43,88037.0,null,0.09,0.28,12.79,45.0,292.0,1.56,2017]
["2017-12-08T19:05:00.000000Z","USDR2",5.56,88033.0,null,0.08,0.43,12.8,45.0,267.0,0.63,2017]
["2017-12-08T19:10:00.000000Z","USDR2",4.87,88015.0,null,0.27,0.3,12.79,45.0,253.0,1.51,2017]
["2017-12-08T19:15:00.000000Z","USDR2",4.14,88011.0,null,0.47,0.31,12.8,45.0,253.0,3.22,2017]
["2017-12-08T19:20:00.000000Z","USDR2",3.89,87998.0,null,0.02,0.33,12.79,45.0,293.0,1.66,2017]
["2017-12-08T19:25:00.000000Z","USDR2",4.41,88028.0,null,-0.06,0.31,12.79,45.0,252.0,1.7,2017]
["2017-12-08T19:30:00.000000Z","USDR2",4.74,88025.0,null,0.34,0.31,12.79,45.0,286.0,2.19,2017]
["2017-12-08T19:35:00.000000Z","USDR2",4.11,88015.0,null,0.08,0.31,12.79,45.0,285.0,1.63,2017]
["2017-12-08T19:40:00.000000Z","USDR2",3.72,88006.0,null,0.04,0.26,12.79,45.0,282.0,2.88,2017]
["2017-12-08T19:45:00.000000Z","USDR2",3.51,88002.0,null,0.04,0.19,12.79,45.0,300.0,1.9,2017]
["2017-12-08T19:50:00.000000Z","USDR2",3.52,87999.0,null,0.04,0.41,12.79,45.0,313.0,2.3,2017]
["2017-12-08T19:55:00.000000Z","USDR2",3.44,87987.0,null,-0.03,0.34,12.79,45.0,278.0,2.99,2017]
["2017-12-08T20:00:00.000000Z","USDR2",3.38,87988.0,null,0.21,0.44,12.79,45.0,284.0,2.76,2017]
["2017-12-08T20:05:00.000000Z","USDR2",3.43,87979.0,null,0.19,0.34,12.79,45.0,287.0,2.19,2017]
["2017-12-08T20:10:00.000000Z","USDR2",3.88,87971.0,null,0.11,0.42,12.79,45.0,291.0,2.17,2017]
["2017-12-08T20:15:00.000000Z","USDR2",3.76,87964.0,null,0.3,0.31,12.8,45.0,290.0,1.91,2017]
["2017-12-08T20:20:00.000000Z","USDR2",2.95,87973.0,null,0.14,0.17,12.79,45.0,336.0,1.92,2017]
["2017-12-08T20:25:00.000000Z","USDR2",2.73,87972.0,null,-0.16,0.33,12.79,45.0,11.0,1.85,2017]
["2017-12-08T20:30:00.000000Z","USDR2",3.46,87959.0,null,0.28,0.39,12.79,45.0,267.0,2.16,2017]
["2017-12-08T20:35:00.000000Z","USDR2",4.17,87956.0,null,0.11,0.16,12.8,45.0,308.0,1.74,2017]
["2017-12-08T20:40:00.000000Z","USDR2",3.11,87946.0,null,0.07,0.27,12.79,45.0,325.0,2.06,2017]
["2017-12-08T20:45:00.000000Z","USDR2",3.18,87948.0,null,0.0,0.38,12.8,45.0,313.0,1.3,2017]
["2017-12-08T20:50:00.000000Z","USDR2",3.37,87948.0,null,0.06,0.31,12.8,45.0,312.0,1.79,2017]
["2017-12-08T20:55:00.000000Z","USDR2",3.43,87950.0,null,0.65,0.46,12.8,45.0,261.0,2.42,2017]
["2017-12-08T21:00:00.000000Z","USDR2",3.52,87938.0,null,0.34,0.42,12.79,45.0,289.0,2.73,2017]
["2017-12-08T21:05:00.000000Z","USDR2",3.33,87950.0,null,0.14,0.25,12.8,45.0,324.0,1.96,2017]
["2017-12-08T21:10:00.000000Z","USDR2",2.88,87935.0,null,0.19,0.29,12.79,45.0,338.0,1.93,2017]
["2017-12-08T21:15:00.000000Z","USDR2",2.71,87941.0,null,-0.21,0.28,12.8,45.0,353.0,2.5,2017]
["2017-12-08T21:20:00.000000Z","USDR2",2.5,87939.0,null,-0.03,0.37,12.79,45.0,331.0,2.55,2017]
["2017-12-08T21:25:00.000000Z","USDR2",2.99,87932.0,null,0.37,0.36,12.79,45.0,283.0,1.35,2017]
["2017-12-08T21:30:00.000000Z","USDR2",2.84,87936.0,null,0.17,0.37,12.8,45.0,324.0,2.24,2017]
["2017-12-08T21:35:00.000000Z","USDR2",2.62,87935.0,null,0.11,0.3,12.79,45.0,299.0,3.24,2017]
["2017-12-08T21:40:00.000000Z","USDR2",2.94,87936.0,null,0.28,0.24,12.79,45.0,306.0,3.04,2017]
["2017-12-08T21:45:00.000000Z","USDR2",2.42,87938.0,null,0.3,0.34,12.79,45.0,333.0,3.01,2017]
["2017-12-08T21:50:00.000000Z","USDR2",2.46,87938.0,null,0.04,0.09,12.79,45.0,304.0,2.22,2017]
["2017-12-08T21:55:00.000000Z","USDR2",2.2,87940.0,null,-0.04,0.2,12.79,45.0,313.0,2.67,2017]
["2017-12-08T22:00:00.000000Z","USDR2",2.42,87935.0,null,0.05,0.19,12.79,45.0,290.0,3.34,2017]
["2017-12-08T22:05:00.000000Z","USDR2",2.52,87932.0,null,0.1,0.25,12.79,45.0,283.0,3.56,2017]
["2017-12-08T22:10:00.000000Z","USDR2",2.38,87929.0,null,0.11,0.32,12.79,45.0,298.0,3.97,2017]
["2017-12-08T22:15:00.000000Z","USDR2",2.08,87923.0,null,-0.12,0.21,12.79,45.0,290.0,3.2,2017]
["2017-12-08T22:20:00.000000Z","USDR2",1.95,87896.0,null,0.14,0.2,12.79,45.0,327.0,3.08,2017]
["2017-12-08T22:25:00.000000Z","USDR2",1.92,87904.0,null,-0.01,0.21,12.8,45.0,311.0,3.0,2017]
["2017-12-08T22:30:00.000000Z","USDR2",1.78,87918.0,null,-0.01,0.13,12.79,45.0,310.0,2.88,2017]
["2017-12-08T22:35:00.000000Z","USDR2",2.01,87912.0,null,0.17,0.2,12.8,45.0,307.0,2.2,2017]
["2017-12-08T22:40:00.000000Z","USDR2",1.71,87912.0,null,0.09,0.3,12.8,45.0,301.0,2.41,2017]
["2017-12-08T22:45:00.000000Z","USDR2",1.75,87899.0,null,0.01,0.12,12.8,45.0,304.0,1.85,2017]
["2017-12-08T22:50:00.000000Z","USDR2",1.59,87904.0,null,-0.05,0.17,12.79,45.0,303.0,2.56,2017]
["2017-12-08T22:55:00.000000Z","USDR2",1.54,87914.0,null,-0.14,0.3,12.79,45.0,289.0,1.83,2017]
["2017-12-08T23:00:00.000000Z","USDR2",1.68,87899.0,null,-0.05,0.13,12.79,45.0,314.0,1.06,2017]
["2017-12-08T23:05:00.000000Z","USDR2",1.71,87893.0,null,-0.05,0.26,12.79,45.0,70.0,0.77,2017]
["2017-12-08T23:10:00.000000Z","USDR2",1.84,87920.0,null,-0.09,0.21,12.79,45.0,291.0,0.51,2017]
["2017-12-08T23:15:00.000000Z","USDR2",1.6,87898.0,null,-0.1,0.28,12.79,45.0,265.0,0.59,2017]
["2017-12-08T23:20:00.000000Z","USDR2",1.36,87930.0,null,0.04,0.16,12.79,45.0,3.0,0.6,2017]
["2017-12-08T23:25:00.000000Z","USDR2",1.01,87920.0,null,-0.28,0.14,12.79,45.0,243.0,1.04,2017]
["2017-12-08T23:30:00.000000Z","USDR2",0.49,87913.0,null,-0.12,0.27,12.79,45.0,287.0,0.65,2017]
["2017-12-08T23:35:00.000000Z","USDR2",0.18,87917.0,null,0.14,0.25,12.8,45.0,8.0,0.89,2017]
["2017-12-08T23:40:00.000000Z","USDR2",-0.09,87930.0,null,0.0,0.06,12.79,45.0,273.0,0.69,2017]
["2017-12-08T23:45:00.000000Z","USDR2",-0.35,87924.0,null,0.04,0.12,12.79,45.0,328.0,1.15,2017]
["2017-12-08T23:50:00.000000Z","USDR2",-0.56,87922.0,null,0.04,0.18,12.79,45.0,321.0,0.95,2017]
["2017-12-08T23:55:00.000000Z","USDR2",-0.76,87919.0,null,-0.04,0.07,12.79,45.0,289.0,1.74,2017]
["2017-12-09T00:00:00.000000Z","USDR2",-0.93,87918.0,null,0.42,0.27,12.79,45.0,29.0,0.73,2017]
["2017-12-09T00:05:00.000000Z","USDR2",-1.01,87935.0,null,0.72,0.24,12.8,45.0,356.0,0.45,2017]
["2017-12-09T00:10:00.000000Z","USDR2",-1.17,87936.0,null,0.31,0.27,12.79,45.0,357.0,0.53,2017]
["2017-12-09T00:15:00.000000Z","USDR2",-1.29,87946.0,null,-0.01,0.07,12.79,45.0,263.0,0.22,2017]
["2017-12-09T00:20:00.000000Z","USDR2",-1.38,87912.0,null,-0.34,0.23,12.79,45.0,193.0,1.85,2017]
["2017-12-09T00:25:00.000000Z","USDR2",-1.61,87936.0,null,-0.44,0.14,12.8,45.0,219.0,0.8,2017]
["2017-12-09T00:30:00.000000Z","USDR2",-1.93,87928.0,null,-0.34,0.15,12.79,45.0,261.0,2.54,2017]
["2017-12-09T00:35:00.000000Z","USDR2",-1.91,87909.0,null,-0.09,0.13,12.8,45.0,254.0,0.63,2017]
["2017-12-09T00:40:00.000000Z","USDR2",-1.77,87915.0,null,-0.46,0.08,12.8,45.0,191.0,2.28,2017]
["2017-12-09T00:45:00.000000Z","USDR2",-1.57,87935.0,null,-0.43,0.06,12.8,45.0,217.0,3.34,2017]
["2017-12-09T00:50:00.000000Z","USDR2",-1.58,87923.0,null,-0.36,0.09,12.8,45.0,198.0,2.88,2017]
["2017-12-09T00:55:00.000000Z","USDR2",-1.87,87902.0,null,-0.26,0.17,12.8,45.0,191.0,2.51,2017]
["2017-12-09T01:00:00.000000Z","USDR2",-1.93,87918.0,null,-0.06,0.09,12.8,45.0,172.0,1.55,2017]
["2017-12-09T01:05:00.000000Z","USDR2",-2.04,87933.0,null,-0.16,0.02,12.8,45.0,184.0,2.01,2017]
["2017-12-09T01:10:00.000000Z","USDR2",-2.23,87916.0,null,-0.01,0.11,12.8,45.0,177.0,1.5,2017]
["2017-12-09T01:15:00.000000Z","USDR2",-2.32,87916.0,null,-0.01,0.28,12.8,45.0,164.0,1.69,2017]
["2017-12-09T01:20:00.000000Z","USDR2",-2.25,87918.0,null,0.04,0.05,12.8,45.0,288.0,0.26,2017]
["2017-12-09T01:25:00.000000Z","USDR2",-2.23,87912.0,null,0.02,0.06,12.81,45.0,168.0,0.21,2017]
["2017-12-09T01:30:00.000000Z","USDR2",-2.23,87917.0,null,0.04,0.06,12.8,45.0,129.0,0.37,2017]
["2017-12-09T01:35:00.000000Z","USDR2",-2.25,87909.0,null,0.08,0.07,12.81,45.0,70.0,0.98,2017]
["2017-12-09T01:40:00.000000Z","USDR2",-2.32,87921.0,null,0.16,0.17,12.8,45.0,5.0,0.08,2017]
["2017-12-09T01:45:00.000000Z","USDR2",-2.52,87943.0,null,0.0,0.06,12.81,45.0,224.0,0.77,2017]
["2017-12-09T01:50:00.000000Z","USDR2",-2.5,87941.0,null,0.24,0.21,12.8,45.0,296.0,0.28,2017]
["2017-12-09T01:55:00.000000Z","USDR2",-2.65,87954.0,null,0.3,0.18,12.81,45.0,214.0,0.45,2017]
["2017-12-09T02:00:00.000000Z","USDR2",-2.92,87960.0,null,0.19,0.18,12.8,45.0,179.0,0.4,2017]
["2017-12-09T02:05:00.000000Z","USDR2",-3.1,87955.0,null,0.2,0.22,12.81,45.0,193.0,1.62,2017]
["2017-12-09T02:10:00.000000Z","USDR2",-3.3,87968.0,null,-0.05,0.1,12.81,45.0,178.0,1.35,2017]
["2017-12-09T02:15:00.000000Z","USDR2",-3.29,87945.0,null,-0.05,0.12,12.81,45.0,185.0,0.72,2017]
["2017-12-09T02:20:00.000000Z","USDR2",-3.23,87935.0,null,-0.02,0.21,12.8,45.0,198.0,1.57,2017]
["2017-12-09T02:25:00.000000Z","USDR2",-3.14,87946.0,null,0.1,0.15,12.81,45.0,218.0,1.79,2017]
["2017-12-09T02:30:00.000000Z","USDR2",-3.07,87944.0,null,0.01,0.12,12.81,45.0,177.0,0.9,2017]
["2017-12-09T02:35:00.000000Z","USDR2",-3.14,87977.0,null,0.02,0.17,12.81,45.0,210.0,1.69,2017]
["2017-12-09T02:40:00.000000Z","USDR2",-3.05,87965.0,null,-0.12,0.21,12.81,45.0,212.0,1.15,2017]
["2017-12-09T02:45:00.000000Z","USDR2",-3.06,87962.0,null,0.01,0.21,12.81,45.0,223.0,1.35,2017]
["2017-12-09T02:50:00.000000Z","USDR2",-3.05,87948.0,null,0.63,0.09,12.81,45.0,230.0,3.41,2017]
["2017-12-09T02:55:00.000000Z","USDR2",-3.13,87950.0,null,0.44,0.1,12.81,45.0,222.0,1.95,2017]
["2017-12-09T03:00:00.000000Z","USDR2",-3.37,87968.0,null,0.34,0.11,12.81,45.0,222.0,1.6,2017]
["2017-12-09T03:05:00.000000Z","USDR2",-3.9,87961.0,null,0.08,0.21,12.81,45.0,223.0,2.04,2017]
["2017-12-09T03:10:00.000000Z","USDR2",-3.99,87959.0,null,-0.05,0.16,12.81,45.0,252.0,0.96,2017]
["2017-12-09T03:15:00.000000Z","USDR2",-3.92,87970.0,null,-0.2,0.18,12.81,45.0,253.0,0.82,2017]
["2017-12-09T03:20:00.000000Z","USDR2",-3.59,87967.0,null,-0.13,0.22,12.81,45.0,223.0,1.43,2017]
["2017-12-09T03:25:00.000000Z","USDR2",-3.56,87956.0,null,-0.04,0.07,12.81,45.0,246.0,1.26,2017]
["2017-12-09T03:30:00.000000Z","USDR2",-3.43,87960.0,null,0.35,0.2,12.81,45.0,260.0,1.13,2017]
["2017-12-09T03:35:00.000000Z","USDR2",-3.47,87964.0,null,0.27,0.19,12.81,45.0,345.0,0.84,2017]
["2017-12-09T03:40:00.000000Z","USDR2",-3.58,87968.0,null,0.02,0.11,12.81,45.0,256.0,0.8,2017]
["2017-12-09T03:45:00.000000Z","USDR2",-3.92,87958.0,null,0.01,0.09,12.81,45.0,187.0,0.53,2017]
["2017-12-09T03:50:00.000000Z","USDR2",-3.95,87966.0,null,-0.06,0.11,12.81,45.0,201.0,1.19,2017]
["2017-12-09T03:55:00.000000Z","USDR2",-4.11,87980.0,null,0.0,0.09,12.81,45.0,209.0,1.03,2017]
["2017-12-09T04:00:00.000000Z","USDR2",-4.19,87998.0,null,-0.03,0.08,12.81,45.0,198.0,1.18,2017]
["2017-12-09T04:05:00.000000Z","USDR2",-4.16,87998.0,null,0.02,0.05,12.81,45.0,187.0,1.31,2017]
["2017-12-09T04:10:00.000000Z","USDR2",-4.0,87989.0,null,-0.01,0.07,12.81,45.0,188.0,1.06,2017]
["2017-12-09T04:15:00.000000Z","USDR2",-3.95,88000.0,null,0.08,0.1,12.81,45.0,165.0,0.94,2017]
["2017-12-09T04:20:00.000000Z","USDR2",-4.13,87994.0,null,0.03,0.08,12.81,45.0,187.0,1.09,2017]
["2017-12-09T04:25:00.000000Z","USDR2",-4.43,87996.0,null,-0.09,0.25,12.81,45.0,210.0,1.25,2017]
["2017-12-09T04:30:00.000000Z","USDR2",-4.33,87993.0,null,0.05,0.13,12.81,45.0,173.0,1.44,2017]
["2017-12-09T04:35:00.000000Z","USDR2",-4.12,87987.0,null,0.11,0.17,12.81,45.0,154.0,1.42,2017]
["2017-12-09T04:40:00.000000Z","USDR2",-3.96,87984.0,null,0.27,0.19,12.81,45.0,136.0,1.09,2017]
["2017-12-09T04:45:00.000000Z","USDR2",-3.8,87966.0,null,0.06,0.18,12.82,45.0,161.0,1.17,2017]
["2017-12-09T04:50:00.000000Z","USDR2",-3.61,87976.0,null,0.04,0.06,12.81,45.0,180.0,1.71,2017]
["2017-12-09T04:55:00.000000Z","USDR2",-3.59,87971.0,null,0.09,0.12,12.82,45.0,171.0,1.52,2017]
["2017-12-09T05:00:00.000000Z","USDR2",-3.55,87980.0,null,0.02,0.07,12.81,45.0,168.0,1.47,2017]
["2017-12-09T05:05:00.000000Z","USDR2",-3.75,87974.0,null,0.1,0.16,12.82,45.0,160.0,1.57,2017]
["2017-12-09T05:10:00.000000Z","USDR2",-3.89,87963.0,null,0.11,0.17,12.82,45.0,140.0,1.07,2017]
["2017-12-09T05:15:00.000000Z","USDR2",-3.83,87970.0,null,0.1,0.11,12.82,45.0,122.0,1.74,2017]
["2017-12-09T05:20:00.000000Z","USDR2",-3.72,87970.0,null,0.03,0.07,12.81,45.0,144.0,1.38,2017]
["2017-12-09T05:25:00.000000Z","USDR2",-3.84,87978.0,null,-0.01,0.1,12.82,45.0,155.0,1.33,2017]
["2017-12-09T05:30:00.000000Z","USDR2",-4.25,87986.0,null,-0.03,0.06,12.81,45.0,126.0,1.0,2017]
["2017-12-09T05:35:00.000000Z","USDR2",-4.6,87978.0,null,-0.03,0.04,12.82,45.0,142.0,0.94,2017]
["2017-12-09T05:40:00.000000Z","USDR2",-4.9,87982.0,null,0.01,0.07,12.81,45.0,154.0,0.85,2017]
["2017-12-09T05:45:00.000000Z","USDR2",-4.6,87986.0,null,0.05,0.1,12.82,45.0,130.0,0.34,2017]
["2017-12-09T05:50:00.000000Z","USDR2",-4.58,87988.0,null,0.0,0.1,12.81,45.0,192.0,0.99,2017]
["2017-12-09T05:55:00.000000Z","USDR2",-4.63,87983.0,null,0.06,0.1,12.81,45.0,155.0,0.95,2017]
["2017-12-09T06:00:00.000000Z","USDR2",-5.0,87987.0,null,0.09,0.18,12.81,45.0,172.0,0.62,2017]
["2017-12-09T06:05:00.000000Z","USDR2",-5.18,87994.0,null,0.01,0.1,12.81,45.0,139.0,0.78,2017]
["2017-12-09T06:10:00.000000Z","USDR2",-5.43,88000.0,null,-0.01,0.06,12.81,45.0,102.0,1.81,2017]
["2017-12-09T06:15:00.000000Z","USDR2",-5.8,88006.0,null,-0.01,0.07,12.81,45.0,98.0,1.88,2017]
["2017-12-09T06:20:00.000000Z","USDR2",-5.75,87979.0,null,-0.06,0.09,12.81,45.0,94.0,0.99,2017]
["2017-12-09T06:25:00.000000Z","USDR2",-5.76,87973.0,null,-0.2,0.19,12.81,45.0,69.0,1.33,2017]
["2017-12-09T06:30:00.000000Z","USDR2",-5.52,87977.0,null,-0.02,0.07,12.81,45.0,91.0,1.81,2017]
["2017-12-09T06:35:00.000000Z","USDR2",-5.53,87982.0,null,0.04,0.11,12.81,45.0,85.0,2.08,2017]
["2017-12-09T06:40:00.000000Z","USDR2",-5.4,87997.0,null,0.03,0.04,12.81,45.0,88.0,2.11,2017]
["2017-12-09T06:45:00.000000Z","USDR2",-5.68,87987.0,null,-0.15,0.19,12.82,45.0,86.0,1.45,2017]
["2017-12-09T06:50:00.000000Z","USDR2",-5.68,87988.0,null,-0.1,0.1,12.81,45.0,85.0,1.33,2017]
["2017-12-09T06:55:00.000000Z","USDR2",-5.43,87980.0,null,-0.24,0.17,12.81,45.0,94.0,0.95,2017]
["2017-12-09T07:00:00.000000Z","USDR2",-5.1,87977.0,null,0.04,0.07,12.81,45.0,87.0,2.12,2017]
["2017-12-09T07:05:00.000000Z","USDR2",-4.83,87970.0,null,-0.13,0.18,12.81,45.0,105.0,1.37,2017]
["2017-12-09T07:10:00.000000Z","USDR2",-4.48,87976.0,null,-0.02,0.09,12.81,45.0,95.0,0.11,2017]
["2017-12-09T07:15:00.000000Z","USDR2",-4.48,87975.0,null,0.03,0.06,12.82,45.0,152.0,0.59,2017]
["2017-12-09T07:20:00.000000Z","USDR2",-4.73,87986.0,null,-0.01,0.06,12.81,45.0,164.0,0.78,2017]
["2017-12-09T07:25:00.000000Z","USDR2",-4.91,87962.0,null,-0.04,0.07,12.82,45.0,162.0,1.06,2017]
["2017-12-09T07:30:00.000000Z","USDR2",-5.44,87991.0,null,-0.02,0.06,12.81,45.0,161.0,0.79,2017]
["2017-12-09T07:35:00.000000Z","USDR2",-5.61,87982.0,null,0.0,0.05,12.8,45.0,160.0,0.8,2017]
["2017-12-09T07:40:00.000000Z","USDR2",-5.58,87981.0,null,0.03,0.11,12.81,45.0,149.0,0.51,2017]
["2017-12-09T07:45:00.000000Z","USDR2",-5.58,87982.0,null,0.04,0.13,12.81,45.0,142.0,0.51,2017]
["2017-12-09T07:50:00.000000Z","USDR2",-5.48,87984.0,null,0.02,0.05,12.81,45.0,225.0,0.25,2017]
["2017-12-09T07:55:00.000000Z","USDR2",-5.31,87982.0,null,0.03,0.05,12.81,45.0,274.0,0.43,2017]
["2017-12-09T08:00:00.000000Z","USDR2",-5.48,87992.0,null,0.07,0.11,12.81,45.0,247.0,0.32,2017]
["2017-12-09T08:05:00.000000Z","USDR2",-5.5,87992.0,null,0.07,0.12,12.81,45.0,15.0,0.58,2017]
["2017-12-09T08:10:00.000000Z","USDR2",-5.45,87997.0,null,0.01,0.05,12.81,45.0,344.0,0.16,2017]
["2017-12-09T08:15:00.000000Z","USDR2",-5.67,88001.0,null,0.09,0.1,12.81,45.0,20.0,0.39,2017]
["2017-12-09T08:20:00.000000Z","USDR2",-6.0,88024.0,null,0.06,0.08,12.81,45.0,187.0,0.44,2017]
["2017-12-09T08:25:00.000000Z","USDR2",-5.82,88014.0,null,0.0,0.03,12.81,45.0,203.0,0.38,2017]
["2017-12-09T08:30:00.000000Z","USDR2",-6.37,88017.0,null,0.04,0.06,12.81,45.0,190.0,0.42,2017]
["2017-12-09T08:35:00.000000Z","USDR2",-6.66,88026.0,null,0.15,0.16,12.81,45.0,72.0,0.16,2017]
["2017-12-09T08:40:00.000000Z","USDR2",-6.85,88008.0,null,0.07,0.06,12.81,45.0,188.0,1.58,2017]
["2017-12-09T08:45:00.000000Z","USDR2",-6.98,88018.0,null,0.12,0.22,12.82,45.0,175.0,1.4,2017]
["2017-12-09T08:50:00.000000Z","USDR2",-6.97,88023.0,null,0.03,0.16,12.81,45.0,178.0,1.59,2017]
["2017-12-09T08:55:00.000000Z","USDR2",-7.06,88018.0,null,0.0,0.08,12.81,45.0,169.0,1.51,2017]
["2017-12-09T09:00:00.000000Z","USDR2",-7.04,88026.0,null,0.06,0.14,12.81,45.0,164.0,1.61,2017]
["2017-12-09T09:05:00.000000Z","USDR2",-7.11,88019.0,null,0.08,0.16,12.81,45.0,159.0,1.62,2017]
["2017-12-09T09:10:00.000000Z","USDR2",-7.11,88017.0,null,0.06,0.08,12.81,45.0,166.0,1.09,2017]
["2017-12-09T09:15:00.000000Z","USDR2",-7.31,88014.0,null,-0.01,0.11,12.81,45.0,167.0,0.79,2017]
["2017-12-09T09:20:00.000000Z","USDR2",-7.17,88023.0,null,-0.01,0.04,12.81,45.0,173.0,0.68,2017]
["2017-12-09T09:25:00.000000Z","USDR2",-7.03,88027.0,null,0.01,0.06,12.81,45.0,186.0,1.1,2017]
["2017-12-09T09:30:00.000000Z","USDR2",-6.93,88020.0,null,0.04,0.06,12.81,45.0,182.0,0.55,2017]
["2017-12-09T09:35:00.000000Z","USDR2",-6.82,88029.0,null,0.01,0.08,12.82,45.0,164.0,0.65,2017]
["2017-12-09T09:40:00.000000Z","USDR2",-6.64,88020.0,null,-0.02,0.09,12.82,45.0,159.0,0.88,2017]
["2017-12-09T09:45:00.000000Z","USDR2",-6.39,88043.0,null,-0.02,0.06,12.82,45.0,219.0,0.95,2017]
["2017-12-09T09:50:00.000000Z","USDR2",-6.31,88037.0,null,-0.02,0.1,12.81,45.0,191.0,1.02,2017]
["2017-12-09T09:55:00.000000Z","USDR2",-6.25,88039.0,null,0.01,0.1,12.82,45.0,169.0,0.6,2017]
["2017-12-09T10:00:00.000000Z","USDR2",-6.36,88042.0,null,-0.04,0.07,12.81,45.0,171.0,0.24,2017]
["2017-12-09T10:05:00.000000Z","USDR2",-6.33,88048.0,null,-0.04,0.13,12.82,45.0,215.0,0.66,2017]
["2017-12-09T10:10:00.000000Z","USDR2",-6.33,88033.0,null,0.0,0.05,12.81,45.0,97.0,0.29,2017]
["2017-12-09T10:15:00.000000Z","USDR2",-6.35,88022.0,null,0.0,0.04,12.82,45.0,136.0,0.9,2017]
["2017-12-09T10:20:00.000000Z","USDR2",-6.35,88002.0,null,0.03,0.12,12.81,45.0,115.0,0.58,2017]
["2017-12-09T10:25:00.000000Z","USDR2",-6.34,88037.0,null,-0.12,0.11,12.82,45.0,191.0,0.97,2017]
["2017-12-09T10:30:00.000000Z","USDR2",-6.18,88042.0,null,-0.12,0.16,12.81,45.0,255.0,0.49,2017]
["2017-12-09T10:35:00.000000Z","USDR2",-5.95,88045.0,null,-0.03,0.09,12.82,45.0,115.0,1.12,2017]
["2017-12-09T10:40:00.000000Z","USDR2",-6.06,88036.0,null,-0.02,0.11,12.81,45.0,134.0,1.97,2017]
["2017-12-09T10:45:00.000000Z","USDR2",-6.04,88038.0,null,0.03,0.09,12.82,45.0,125.0,2.0,2017]
["2017-12-09T10:50:00.000000Z","USDR2",-6.21,88010.0,null,-0.01,0.05,12.81,45.0,122.0,1.33,2017]
["2017-12-09T10:55:00.000000Z","USDR2",-6.27,87969.0,null,0.0,0.08,12.82,45.0,132.0,2.09,2017]
["2017-12-09T11:00:00.000000Z","USDR2",-6.08,87984.0,null,0.0,0.13,12.82,45.0,162.0,1.22,2017]
["2017-12-09T11:05:00.000000Z","USDR2",-6.09,88011.0,null,0.04,0.1,12.82,45.0,171.0,1.43,2017]
["2017-12-09T11:10:00.000000Z","USDR2",-6.15,88013.0,null,0.03,0.1,12.82,45.0,167.0,1.88,2017]
["2017-12-09T11:15:00.000000Z","USDR2",-6.31,88021.0,null,0.01,0.08,12.82,45.0,168.0,1.47,2017]
["2017-12-09T11:20:00.000000Z","USDR2",-6.46,88019.0,null,0.04,0.11,12.81,45.0,158.0,1.19,2017]
["2017-12-09T11:25:00.000000Z","USDR2",-6.7,87995.0,null,0.0,0.06,12.82,45.0,144.0,0.84,2017]
["2017-12-09T11:30:00.000000Z","USDR2",-6.94,87987.0,null,-0.01,0.09,12.81,45.0,129.0,0.8,2017]
["2017-12-09T11:35:00.000000Z","USDR2",-6.95,87986.0,null,-0.03,0.05,12.81,45.0,131.0,0.73,2017]
["2017-12-09T11:40:00.000000Z","USDR2",-6.97,87997.0,null,-0.03,0.18,12.81,45.0,71.0,0.62,2017]
["2017-12-09T11:45:00.000000Z","USDR2",-6.98,88019.0,null,-0.03,0.06,12.82,45.0,209.0,0.19,2017]
["2017-12-09T11:50:00.000000Z","USDR2",-6.8,88011.0,null,-0.07,0.14,12.81,45.0,266.0,0.48,2017]
["2017-12-09T11:55:00.000000Z","USDR2",-6.69,88022.0,null,-0.06,0.16,12.81,45.0,121.0,0.65,2017]
["2017-12-09T12:00:00.000000Z","USDR2",-6.79,88041.0,null,-0.13,0.17,12.81,45.0,215.0,0.69,2017]
["2017-12-09T12:05:00.000000Z","USDR2",-7.09,88049.0,null,-0.09,0.15,12.81,45.0,210.0,0.86,2017]
["2017-12-09T12:10:00.000000Z","USDR2",-6.79,88030.0,null,-0.04,0.09,12.81,45.0,119.0,0.3,2017]
["2017-12-09T12:15:00.000000Z","USDR2",-6.78,88012.0,null,-0.03,0.07,12.82,45.0,140.0,0.27,2017]
["2017-12-09T12:20:00.000000Z","USDR2",-6.9,88009.0,null,0.02,0.06,12.81,45.0,156.0,0.63,2017]
["2017-12-09T12:25:00.000000Z","USDR2",-7.12,88024.0,null,0.05,0.09,12.82,45.0,143.0,0.34,2017]
["2017-12-09T12:30:00.000000Z","USDR2",-7.47,88027.0,null,0.03,0.06,12.81,45.0,168.0,0.54,2017]
["2017-12-09T12:35:00.000000Z","USDR2",-7.95,88010.0,null,0.1,0.26,12.81,45.0,177.0,1.94,2017]
["2017-12-09T12:40:00.000000Z","USDR2",-8.07,88001.0,null,-0.04,0.13,12.81,45.0,173.0,2.43,2017]
["2017-12-09T12:45:00.000000Z","USDR2",-8.37,87979.0,null,0.1,0.17,12.81,45.0,192.0,2.8,2017]
["2017-12-09T12:50:00.000000Z","USDR2",-8.44,87993.0,null,0.16,0.27,12.81,45.0,181.0,2.33,2017]
["2017-12-09T12:55:00.000000Z","USDR2",-8.3,88001.0,null,-0.19,0.18,12.81,45.0,143.0,1.53,2017]
["2017-12-09T13:00:00.000000Z","USDR2",-8.19,88004.0,null,-0.01,0.07,12.81,45.0,161.0,1.47,2017]
["2017-12-09T13:05:00.000000Z","USDR2",-8.24,88019.0,null,0.0,0.05,12.81,45.0,148.0,1.02,2017]
["2017-12-09T13:10:00.000000Z","USDR2",-8.33,88013.0,null,-0.05,0.1,12.81,45.0,161.0,1.19,2017]
["2017-12-09T13:15:00.000000Z","USDR2",-8.36,88003.0,null,0.03,0.08,12.82,45.0,113.0,1.1,2017]
["2017-12-09T13:20:00.000000Z","USDR2",-7.91,88008.0,null,0.0,0.06,12.81,45.0,104.0,1.42,2017]
["2017-12-09T13:25:00.000000Z","USDR2",-7.59,87997.0,null,0.01,0.09,12.82,45.0,125.0,1.43,2017]
["2017-12-09T13:30:00.000000Z","USDR2",-7.54,87995.0,null,0.0,0.09,12.81,45.0,135.0,1.26,2017]
["2017-12-09T13:35:00.000000Z","USDR2",-7.67,88000.0,null,0.01,0.16,12.79,45.0,111.0,1.19,2017]
["2017-12-09T13:40:00.000000Z","USDR2",-7.51,88007.0,null,-0.01,0.08,12.79,45.0,96.0,1.12,2017]
["2017-12-09T13:45:00.000000Z","USDR2",-7.34,88001.0,null,-0.02,0.17,12.79,45.0,92.0,0.79,2017]
["2017-12-09T13:50:00.000000Z","USDR2",-6.96,88012.0,null,0.02,0.04,12.79,45.0,121.0,0.36,2017]
["2017-12-09T13:55:00.000000Z","USDR2",-6.78,87996.0,null,-0.04,0.2,12.79,45.0,196.0,0.59,2017]
["2017-12-09T14:00:00.000000Z","USDR2",-6.86,88005.0,null,-0.05,0.12,12.8,45.0,164.0,0.52,2017]
["2017-12-09T14:05:00.000000Z","USDR2",-7.13,88015.0,null,0.01,0.05,12.8,45.0,147.0,0.38,2017]
["2017-12-09T14:10:00.000000Z","USDR2",-7.43,88018.0,null,-0.02,0.07,12.8,45.0,172.0,0.3,2017]
["2017-12-09T14:15:00.000000Z","USDR2",-8.22,88023.0,null,-0.04,0.12,12.8,45.0,181.0,0.31,2017]
["2017-12-09T14:20:00.000000Z","USDR2",-8.04,88025.0,null,-0.05,0.07,12.8,45.0,161.0,0.72,2017]
["2017-12-09T14:25:00.000000Z","USDR2",-7.89,88016.0,null,-0.03,0.14,12.8,45.0,184.0,1.49,2017]
["2017-12-09T14:30:00.000000Z","USDR2",-7.8,88003.0,null,0.15,0.15,12.8,45.0,154.0,1.08,2017]
["2017-12-09T14:35:00.000000Z","USDR2",-7.88,88036.0,null,0.02,0.11,12.8,45.0,173.0,1.05,2017]
["2017-12-09T14:40:00.000000Z","USDR2",-7.89,88046.0,null,-0.04,0.09,12.79,45.0,192.0,0.7,2017]
["2017-12-09T14:45:00.000000Z","USDR2",-7.73,88047.0,null,0.02,0.13,12.79,45.0,177.0,0.65,2017]
["2017-12-09T14:50:00.000000Z","USDR2",-7.58,88019.0,null,-0.05,0.1,12.79,45.0,186.0,0.42,2017]
["2017-12-09T14:55:00.000000Z","USDR2",-7.85,88040.0,null,-0.02,0.06,12.79,45.0,130.0,0.37,2017]
["2017-12-09T15:00:00.000000Z","USDR2",-8.0,88056.0,null,-0.05,0.11,12.79,45.0,217.0,0.54,2017]
["2017-12-09T15:05:00.000000Z","USDR2",-7.64,88031.0,null,-0.04,0.06,12.79,45.0,169.0,0.61,2017]
["2017-12-09T15:10:00.000000Z","USDR2",-6.99,88002.0,null,-0.01,0.1,12.79,45.0,231.0,0.2,2017]
["2017-12-09T15:15:00.000000Z","USDR2",-6.58,88037.0,null,-0.04,0.05,12.79,45.0,103.0,1.3,2017]
["2017-12-09T15:20:00.000000Z","USDR2",-6.35,88050.0,null,-0.05,0.12,12.79,45.0,53.0,0.31,2017]
["2017-12-09T15:25:00.000000Z","USDR2",-5.61,88054.0,null,-0.19,0.14,12.79,45.0,224.0,0.85,2017]
["2017-12-09T15:30:00.000000Z","USDR2",-4.95,88045.0,null,-0.09,0.16,12.8,45.0,182.0,0.29,2017]
["2017-12-09T15:35:00.000000Z","USDR2",-4.83,88050.0,null,0.03,0.06,12.8,45.0,109.0,0.32,2017]
["2017-12-09T15:40:00.000000Z","USDR2",-4.64,88055.0,null,-0.02,0.08,12.79,45.0,50.0,0.13,2017]
["2017-12-09T15:45:00.000000Z","USDR2",-3.97,88059.0,null,-0.1,0.11,12.8,45.0,154.0,0.41,2017]
["2017-12-09T15:50:00.000000Z","USDR2",-3.96,88078.0,null,-0.06,0.14,12.8,45.0,164.0,0.35,2017]
["2017-12-09T15:55:00.000000Z","USDR2",-3.54,88068.0,null,0.04,0.1,12.8,45.0,100.0,0.58,2017]
["2017-12-09T16:00:00.000000Z","USDR2",-1.67,88079.0,null,0.22,0.16,12.81,45.0,36.0,0.48,2017]
["2017-12-09T16:05:00.000000Z","USDR2",0.09,88093.0,null,0.1,0.18,12.83,45.0,150.0,0.39,2017]
["2017-12-09T16:10:00.000000Z","USDR2",0.63,88089.0,null,0.08,0.1,12.82,45.0,144.0,0.16,2017]
["2017-12-09T16:15:00.000000Z","USDR2",-0.32,88079.0,null,0.04,0.1,12.82,45.0,213.0,0.18,2017]
["2017-12-09T16:20:00.000000Z","USDR2",-0.78,88073.0,null,-0.07,0.12,12.82,45.0,163.0,0.16,2017]
["2017-12-09T16:25:00.000000Z","USDR2",-0.7,88077.0,null,-0.05,0.07,12.82,45.0,81.0,0.62,2017]
["2017-12-09T16:30:00.000000Z","USDR2",0.38,88078.0,null,0.03,0.22,12.82,45.0,74.0,0.37,2017]
["2017-12-09T16:35:00.000000Z","USDR2",1.22,88083.0,null,-0.16,0.12,12.81,45.0,179.0,0.95,2017]
["2017-12-09T16:40:00.000000Z","USDR2",-0.04,88076.0,null,0.0,0.08,12.8,45.0,194.0,0.79,2017]
["2017-12-09T16:45:00.000000Z","USDR2",0.58,88079.0,null,0.08,0.16,12.79,45.0,155.0,1.29,2017]
["2017-12-09T16:50:00.000000Z","USDR2",1.73,88082.0,null,0.11,0.16,12.79,45.0,159.0,1.08,2017]
["2017-12-09T16:55:00.000000Z","USDR2",1.91,88075.0,null,-0.04,0.14,12.79,45.0,160.0,0.96,2017]
["2017-12-09T17:00:00.000000Z","USDR2",1.61,88087.0,null,0.07,0.21,12.79,45.0,141.0,1.25,2017]
["2017-12-09T17:05:00.000000Z","USDR2",0.48,88080.0,null,0.0,0.25,12.79,45.0,192.0,1.21,2017]
["2017-12-09T17:10:00.000000Z","USDR2",1.04,88073.0,null,0.07,0.08,12.79,45.0,199.0,0.78,2017]
["2017-12-09T17:15:00.000000Z","USDR2",2.1,88078.0,null,0.27,0.36,12.79,45.0,217.0,2.05,2017]
["2017-12-09T17:20:00.000000Z","USDR2",2.8,88091.0,null,0.06,0.18,12.79,45.0,249.0,0.45,2017]
["2017-12-09T17:25:00.000000Z","USDR2",3.28,88090.0,null,-0.03,0.08,12.79,45.0,357.0,0.27,2017]
["2017-12-09T17:30:00.000000Z","USDR2",2.9,88087.0,null,0.18,0.37,12.79,45.0,254.0,1.22,2017]
["2017-12-09T17:35:00.000000Z","USDR2",1.79,88094.0,null,0.02,0.19,12.78,45.0,240.0,0.44,2017]
["2017-12-09T17:40:00.000000Z","USDR2",1.62,88088.0,null,0.27,0.26,12.78,45.0,261.0,1.75,2017]
["2017-12-09T17:45:00.000000Z","USDR2",1.44,88094.0,null,0.2,0.35,12.78,45.0,250.0,2.07,2017]
["2017-12-09T17:50:00.000000Z","USDR2",0.78,88086.0,null,-0.05,0.25,12.78,45.0,293.0,1.94,2017]
["2017-12-09T17:55:00.000000Z","USDR2",0.36,88091.0,null,-0.03,0.1,12.78,45.0,305.0,1.59,2017]
["2017-12-09T18:00:00.000000Z","USDR2",0.52,88095.0,null,0.13,0.2,12.79,45.0,282.0,1.83,2017]
["2017-12-09T18:05:00.000000Z","USDR2",0.66,88089.0,null,0.18,0.33,12.8,45.0,282.0,2.07,2017]
["2017-12-09T18:10:00.000000Z","USDR2",0.19,88098.0,null,-0.08,0.18,12.8,45.0,311.0,2.65,2017]
["2017-12-09T18:15:00.000000Z","USDR2",0.35,88093.0,null,-0.07,0.32,12.8,45.0,311.0,2.02,2017]
["2017-12-09T18:20:00.000000Z","USDR2",0.45,88067.0,null,0.18,0.36,12.8,45.0,282.0,2.31,2017]
["2017-12-09T18:25:00.000000Z","USDR2",1.11,88048.0,null,0.08,0.19,12.8,45.0,297.0,1.65,2017]
["2017-12-09T18:30:00.000000Z","USDR2",1.42,88057.0,null,0.17,0.26,12.8,45.0,277.0,1.5,2017]
["2017-12-09T18:35:00.000000Z","USDR2",1.76,88040.0,null,0.16,0.23,12.8,45.0,277.0,2.25,2017]
["2017-12-09T18:40:00.000000Z","USDR2",2.23,88038.0,null,0.19,0.2,12.8,45.0,282.0,1.87,2017]
["2017-12-09T18:45:00.000000Z","USDR2",1.82,88018.0,null,0.09,0.25,12.8,45.0,284.0,2.44,2017]
["2017-12-09T18:50:00.000000Z","USDR2",2.66,88017.0,null,0.2,0.21,12.8,45.0,256.0,1.9,2017]
["2017-12-09T18:55:00.000000Z","USDR2",2.5,88025.0,null,0.34,0.36,12.8,45.0,292.0,1.88,2017]
["2017-12-09T19:00:00.000000Z","USDR2",2.78,88037.0,null,0.15,0.26,12.8,45.0,271.0,2.26,2017]
["2017-12-09T19:05:00.000000Z","USDR2",2.34,87984.0,null,-0.16,0.38,12.8,45.0,312.0,1.9,2017]
["2017-12-09T19:10:00.000000Z","USDR2",2.86,87999.0,null,0.26,0.34,12.8,45.0,270.0,2.33,2017]
["2017-12-09T19:15:00.000000Z","USDR2",2.85,87988.0,null,0.14,0.29,12.8,45.0,284.0,2.15,2017]
["2017-12-09T19:20:00.000000Z","USDR2",3.0,87990.0,null,0.06,0.28,12.8,45.0,297.0,1.27,2017]
["2017-12-09T19:25:00.000000Z","USDR2",3.47,88000.0,null,0.37,0.41,12.8,45.0,267.0,2.55,2017]
["2017-12-09T19:30:00.000000Z","USDR2",3.57,87993.0,null,0.08,0.46,12.8,45.0,296.0,2.01,2017]
["2017-12-09T19:35:00.000000Z","USDR2",2.99,88010.0,null,-0.08,0.27,12.8,45.0,309.0,1.78,2017]
["2017-12-09T19:40:00.000000Z","USDR2",3.22,88001.0,null,-0.08,0.19,12.8,45.0,295.0,0.96,2017]
["2017-12-09T19:45:00.000000Z","USDR2",3.87,87998.0,null,0.04,0.33,12.8,45.0,296.0,1.43,2017]
["2017-12-09T19:50:00.000000Z","USDR2",4.04,87985.0,null,0.29,0.35,12.8,45.0,280.0,2.28,2017]
["2017-12-09T19:55:00.000000Z","USDR2",3.75,87982.0,null,-0.14,0.4,12.8,45.0,302.0,0.88,2017]
["2017-12-09T20:00:00.000000Z","USDR2",4.09,87972.0,null,0.34,0.3,12.79,45.0,273.0,2.28,2017]
["2017-12-09T20:05:00.000000Z","USDR2",4.45,87973.0,null,0.19,0.4,12.8,45.0,287.0,1.13,2017]
["2017-12-09T20:10:00.000000Z","USDR2",4.72,87980.0,null,0.15,0.35,12.79,45.0,286.0,1.89,2017]
["2017-12-09T20:15:00.000000Z","USDR2",4.73,87973.0,null,0.1,0.49,12.8,45.0,302.0,1.29,2017]
["2017-12-09T20:20:00.000000Z","USDR2",4.8,87961.0,null,0.38,0.2,12.8,45.0,288.0,1.93,2017]
["2017-12-09T20:25:00.000000Z","USDR2",4.85,87948.0,null,0.25,0.49,12.8,45.0,276.0,1.95,2017]
["2017-12-09T20:30:00.000000Z","USDR2",5.18,87952.0,null,0.1,0.22,12.79,45.0,278.0,1.8,2017]
["2017-12-09T20:35:00.000000Z","USDR2",5.1,87950.0,null,0.44,0.26,12.8,45.0,278.0,2.3,2017]
["2017-12-09T20:40:00.000000Z","USDR2",5.0,87938.0,null,0.5,0.14,12.79,45.0,271.0,3.26,2017]
["2017-12-09T20:45:00.000000Z","USDR2",4.73,87944.0,null,0.25,0.34,12.79,45.0,307.0,2.47,2017]
["2017-12-09T20:50:00.000000Z","USDR2",4.15,87941.0,null,0.13,0.49,12.79,45.0,306.0,2.48,2017]
["2017-12-09T20:55:00.000000Z","USDR2",3.56,87943.0,null,0.02,0.28,12.79,45.0,300.0,2.92,2017]
["2017-12-09T21:00:00.000000Z","USDR2",3.64,87936.0,null,0.06,0.36,12.79,45.0,302.0,3.02,2017]
["2017-12-09T21:05:00.000000Z","USDR2",3.09,87928.0,null,-0.14,0.28,12.79,45.0,313.0,2.8,2017]
["2017-12-09T21:10:00.000000Z","USDR2",3.11,87934.0,null,0.13,0.21,12.77,45.0,316.0,2.6,2017]
["2017-12-09T21:15:00.000000Z","USDR2",3.09,87929.0,null,0.12,0.38,12.77,45.0,304.0,3.2,2017]
["2017-12-09T21:20:00.000000Z","USDR2",3.31,87920.0,null,-0.06,0.2,12.77,45.0,295.0,2.91,2017]
["2017-12-09T21:25:00.000000Z","USDR2",3.53,87918.0,null,0.29,0.37,12.77,45.0,280.0,2.88,2017]
["2017-12-09T21:30:00.000000Z","USDR2",3.44,87919.0,null,0.16,0.25,12.77,45.0,301.0,2.74,2017]
["2017-12-09T21:35:00.000000Z","USDR2",3.37,87917.0,null,0.05,0.36,12.8,45.0,305.0,3.1,2017]
["2017-12-09T21:40:00.000000Z","USDR2",3.03,87914.0,null,-0.09,0.27,12.8,45.0,294.0,2.87,2017]
["2017-12-09T21:45:00.000000Z","USDR2",2.61,87914.0,null,0.03,0.11,12.8,45.0,309.0,3.68,2017]
["2017-12-09T21:50:00.000000Z","USDR2",2.52,87917.0,null,-0.19,0.25,12.8,45.0,293.0,3.6,2017]
["2017-12-09T21:55:00.000000Z","USDR2",2.18,87908.0,null,0.12,0.25,12.8,45.0,298.0,3.68,2017]
["2017-12-09T22:00:00.000000Z","USDR2",2.09,87897.0,null,-0.04,0.13,12.79,45.0,285.0,3.9,2017]
["2017-12-09T22:05:00.000000Z","USDR2",2.02,87895.0,null,0.02,0.41,12.8,45.0,281.0,3.88,2017]
["2017-12-09T22:10:00.000000Z","USDR2",1.87,87904.0,null,0.02,0.32,12.8,45.0,287.0,3.66,2017]
["2017-12-09T22:15:00.000000Z","USDR2",1.93,87873.0,null,-0.05,0.17,12.8,45.0,294.0,3.11,2017]
["2017-12-09T22:20:00.000000Z","USDR2",1.91,87880.0,null,0.13,0.3,12.8,45.0,290.0,3.6,2017]
["2017-12-09T22:25:00.000000Z","USDR2",1.88,87899.0,null,0.06,0.1,12.8,45.0,285.0,3.9,2017]
["2017-12-09T22:30:00.000000Z","USDR2",1.88,87907.0,null,-0.07,0.11,12.8,45.0,283.0,2.77,2017]
["2017-12-09T22:35:00.000000Z","USDR2",1.95,87903.0,null,-0.03,0.16,12.8,45.0,273.0,3.42,2017]
["2017-12-09T22:40:00.000000Z","USDR2",1.84,87901.0,null,-0.05,0.27,12.79,45.0,276.0,2.67,2017]
["2017-12-09T22:45:00.000000Z","USDR2",1.82,87904.0,null,0.02,0.06,12.79,45.0,288.0,2.28,2017]
["2017-12-09T22:50:00.000000Z","USDR2",1.69,87893.0,null,0.01,0.08,12.79,45.0,290.0,2.59,2017]
["2017-12-09T22:55:00.000000Z","USDR2",1.27,87893.0,null,-0.12,0.13,12.8,45.0,291.0,2.95,2017]
["2017-12-09T23:00:00.000000Z","USDR2",1.18,87878.0,null,0.06,0.2,12.79,45.0,287.0,2.16,2017]
["2017-12-09T23:05:00.000000Z","USDR2",1.01,87908.0,null,-0.04,0.08,12.8,45.0,273.0,2.43,2017]
["2017-12-09T23:10:00.000000Z","USDR2",0.77,87926.0,null,-0.08,0.11,12.79,45.0,260.0,1.7,2017]
["2017-12-09T23:15:00.000000Z","USDR2",0.63,87911.0,null,-0.07,0.06,12.79,45.0,245.0,1.04,2017]
["2017-12-09T23:20:00.000000Z","USDR2",0.52,87907.0,null,-0.07,0.27,12.79,45.0,223.0,0.87,2017]
["2017-12-09T23:25:00.000000Z","USDR2",0.35,87909.0,null,-0.1,0.39,12.8,45.0,225.0,1.07,2017]
["2017-12-09T23:30:00.000000Z","USDR2",0.02,87915.0,null,-0.05,0.4,12.79,45.0,258.0,0.73,2017]
["2017-12-09T23:35:00.000000Z","USDR2",-0.15,87918.0,null,0.17,0.37,12.8,45.0,11.0,0.59,2017]
["2017-12-09T23:40:00.000000Z","USDR2",-0.42,87909.0,null,0.38,0.2,12.79,45.0,353.0,0.43,2017]
["2017-12-09T23:45:00.000000Z","USDR2",-0.74,87908.0,null,0.33,0.09,12.79,45.0,51.0,0.87,2017]
["2017-12-09T23:50:00.000000Z","USDR2",-0.98,87909.0,null,0.22,0.12,12.79,45.0,147.0,0.29,2017]
["2017-12-09T23:55:00.000000Z","USDR2",-1.22,87920.0,null,0.02,0.07,12.8,45.0,260.0,0.24,2017]
["2017-12-10T00:00:00.000000Z","USDR2",-1.46,87893.0,null,-0.13,0.07,12.79,45.0,247.0,0.5,2017]
["2017-12-10T00:05:00.000000Z","USDR2",-1.57,87903.0,null,-0.48,0.16,12.8,45.0,195.0,1.98,2017]
["2017-12-10T00:10:00.000000Z","USDR2",-1.72,87916.0,null,-0.46,0.06,12.79,45.0,211.0,2.09,2017]
["2017-12-10T00:15:00.000000Z","USDR2",-1.91,87898.0,null,-0.05,0.03,12.8,45.0,195.0,2.0,2017]
["2017-12-10T00:20:00.000000Z","USDR2",-2.0,87915.0,null,0.3,0.47,12.8,45.0,198.0,1.47,2017]
["2017-12-10T00:25:00.000000Z","USDR2",-2.13,87912.0,null,0.41,0.11,12.8,45.0,138.0,0.84,2017]
["2017-12-10T00:30:00.000000Z","USDR2",-2.18,87907.0,null,0.37,0.21,12.79,45.0,186.0,0.84,2017]
["2017-12-10T00:35:00.000000Z","USDR2",-2.22,87897.0,null,0.6,0.13,12.8,45.0,178.0,1.24,2017]
["2017-12-10T00:40:00.000000Z","USDR2",-2.31,87873.0,null,0.27,0.25,12.8,45.0,220.0,1.54,2017]
["2017-12-10T00:45:00.000000Z","USDR2",-2.32,87888.0,null,0.24,0.15,12.8,45.0,156.0,0.89,2017]
["2017-12-10T00:50:00.000000Z","USDR2",-2.67,87901.0,null,0.4,0.17,12.8,45.0,189.0,0.85,2017]
["2017-12-10T00:55:00.000000Z","USDR2",-2.85,87903.0,null,0.27,0.2,12.8,45.0,341.0,0.81,2017]
["2017-12-10T01:00:00.000000Z","USDR2",-2.93,87905.0,null,-0.04,0.07,12.8,45.0,242.0,1.17,2017]
["2017-12-10T01:05:00.000000Z","USDR2",-2.91,87922.0,null,0.01,0.1,12.81,45.0,287.0,0.97,2017]
["2017-12-10T01:10:00.000000Z","USDR2",-2.86,87925.0,null,0.04,0.06,12.81,45.0,280.0,1.55,2017]
["2017-12-10T01:15:00.000000Z","USDR2",-3.12,87932.0,null,0.05,0.06,12.81,45.0,268.0,0.92,2017]
["2017-12-10T01:20:00.000000Z","USDR2",-3.26,87931.0,null,0.06,0.06,12.8,45.0,276.0,1.2,2017]
["2017-12-10T01:25:00.000000Z","USDR2",-3.38,87932.0,null,-0.03,0.04,12.81,45.0,297.0,1.37,2017]
["2017-12-10T01:30:00.000000Z","USDR2",-3.29,87946.0,null,-0.12,0.12,12.8,45.0,291.0,1.76,2017]
["2017-12-10T01:35:00.000000Z","USDR2",-3.18,87963.0,null,-0.06,0.06,12.81,45.0,318.0,1.48,2017]
["2017-12-10T01:40:00.000000Z","USDR2",-3.14,87977.0,null,-0.02,0.05,12.81,45.0,306.0,1.48,2017]
["2017-12-10T01:45:00.000000Z","USDR2",-3.25,87962.0,null,0.01,0.07,12.81,45.0,309.0,1.5,2017]
["2017-12-10T01:50:00.000000Z","USDR2",-3.2,87959.0,null,0.0,0.07,12.81,45.0,295.0,1.19,2017]
["2017-12-10T01:55:00.000000Z","USDR2",-3.2,87971.0,null,0.0,0.06,12.81,45.0,292.0,1.83,2017]
["2017-12-10T02:00:00.000000Z","USDR2",-3.33,87975.0,null,0.01,0.09,12.8,45.0,272.0,1.82,2017]
["2017-12-10T02:05:00.000000Z","USDR2",-3.25,87969.0,null,0.3,0.17,12.81,45.0,230.0,1.66,2017]
["2017-12-10T02:10:00.000000Z","USDR2",-3.33,87971.0,null,0.64,0.19,12.81,45.0,230.0,2.98,2017]
["2017-12-10T02:15:00.000000Z","USDR2",-3.45,87951.0,null,0.37,0.18,12.81,45.0,243.0,1.76,2017]
["2017-12-10T02:20:00.000000Z","USDR2",-3.64,87947.0,null,0.19,0.2,12.81,45.0,222.0,1.42,2017]
["2017-12-10T02:25:00.000000Z","USDR2",-4.04,87956.0,null,0.3,0.21,12.81,45.0,198.0,1.24,2017]
["2017-12-10T02:30:00.000000Z","USDR2",-4.28,87978.0,null,0.29,0.26,12.81,45.0,194.0,1.69,2017]
["2017-12-10T02:35:00.000000Z","USDR2",-4.35,87985.0,null,0.35,0.25,12.81,45.0,195.0,2.18,2017]
["2017-12-10T02:40:00.000000Z","USDR2",-4.36,87992.0,null,0.16,0.16,12.81,45.0,162.0,1.52,2017]
["2017-12-10T02:45:00.000000Z","USDR2",-4.32,87992.0,null,-0.05,0.08,12.81,45.0,176.0,2.03,2017]
["2017-12-10T02:50:00.000000Z","USDR2",-4.22,87968.0,null,0.01,0.07,12.81,45.0,191.0,1.68,2017]
["2017-12-10T02:55:00.000000Z","USDR2",-4.15,87939.0,null,0.43,0.06,12.81,45.0,88.0,0.34,2017]
["2017-12-10T03:00:00.000000Z","USDR2",-4.03,87951.0,null,0.29,0.23,12.81,45.0,122.0,0.65,2017]
["2017-12-10T03:05:00.000000Z","USDR2",-4.08,87971.0,null,0.02,0.1,12.81,45.0,185.0,1.12,2017]
["2017-12-10T03:10:00.000000Z","USDR2",-4.2,87983.0,null,0.29,0.25,12.81,45.0,220.0,0.63,2017]
["2017-12-10T03:15:00.000000Z","USDR2",-4.28,87989.0,null,0.34,0.34,12.81,45.0,228.0,0.49,2017]
["2017-12-10T03:20:00.000000Z","USDR2",-4.05,87974.0,null,0.2,0.19,12.81,45.0,228.0,0.99,2017]
["2017-12-10T03:25:00.000000Z","USDR2",-4.04,87984.0,null,0.27,0.22,12.81,45.0,265.0,0.39,2017]
["2017-12-10T03:30:00.000000Z","USDR2",-4.33,87991.0,null,0.2,0.23,12.81,45.0,224.0,1.22,2017]
["2017-12-10T03:35:00.000000Z","USDR2",-4.3,87996.0,null,0.13,0.17,12.81,45.0,209.0,1.16,2017]
["2017-12-10T03:40:00.000000Z","USDR2",-4.29,87998.0,null,0.1,0.15,12.81,45.0,210.0,0.47,2017]
["2017-12-10T03:45:00.000000Z","USDR2",-4.24,87992.0,null,-0.23,0.2,12.81,45.0,198.0,1.05,2017]
["2017-12-10T03:50:00.000000Z","USDR2",-4.42,87987.0,null,0.22,0.17,12.81,45.0,202.0,1.68,2017]
["2017-12-10T03:55:00.000000Z","USDR2",-5.01,87990.0,null,0.0,0.12,12.81,45.0,214.0,1.49,2017]
["2017-12-10T04:00:00.000000Z","USDR2",-4.99,87999.0,null,0.22,0.15,12.81,45.0,192.0,1.28,2017]
["2017-12-10T04:05:00.000000Z","USDR2",-4.96,88002.0,null,0.04,0.08,12.81,45.0,209.0,1.29,2017]
["2017-12-10T04:10:00.000000Z","USDR2",-4.87,88005.0,null,0.02,0.09,12.81,45.0,230.0,0.6,2017]
["2017-12-10T04:15:00.000000Z","USDR2",-4.81,88001.0,null,0.03,0.14,12.81,45.0,181.0,0.75,2017]
["2017-12-10T04:20:00.000000Z","USDR2",-4.77,88009.0,null,0.34,0.21,12.81,45.0,229.0,1.52,2017]
["2017-12-10T04:25:00.000000Z","USDR2",-4.78,88001.0,null,0.78,0.29,12.82,45.0,219.0,3.38,2017]
["2017-12-10T04:30:00.000000Z","USDR2",-4.67,88014.0,null,0.02,0.12,12.81,45.0,222.0,2.2,2017]
["2017-12-10T04:35:00.000000Z","USDR2",-4.55,88026.0,null,-0.06,0.07,12.81,45.0,257.0,1.28,2017]
["2017-12-10T04:40:00.000000Z","USDR2",-4.7,88016.0,null,0.46,0.34,12.82,45.0,232.0,2.03,2017]
["2017-12-10T04:45:00.000000Z","USDR2",-4.59,88011.0,null,0.44,0.1,12.81,45.0,228.0,1.01,2017]
["2017-12-10T04:50:00.000000Z","USDR2",-4.5,88019.0,null,0.02,0.17,12.81,45.0,218.0,0.96,2017]
["2017-12-10T04:55:00.000000Z","USDR2",-4.77,88017.0,null,-0.08,0.11,12.82,45.0,198.0,1.53,2017]
["2017-12-10T05:00:00.000000Z","USDR2",-4.87,88016.0,null,-0.06,0.05,12.81,45.0,189.0,1.38,2017]
["2017-12-10T05:05:00.000000Z","USDR2",-4.88,88001.0,null,-0.12,0.07,12.82,45.0,170.0,1.49,2017]
["2017-12-10T05:10:00.000000Z","USDR2",-4.8,88022.0,null,-0.24,0.18,12.81,45.0,171.0,1.44,2017]
["2017-12-10T05:15:00.000000Z","USDR2",-4.88,88010.0,null,-0.26,0.29,12.81,45.0,166.0,1.73,2017]
["2017-12-10T05:20:00.000000Z","USDR2",-4.94,88016.0,null,0.21,0.15,12.81,45.0,112.0,1.57,2017]
["2017-12-10T05:25:00.000000Z","USDR2",-4.87,88019.0,null,0.37,0.31,12.81,45.0,189.0,1.34,2017]
["2017-12-10T05:30:00.000000Z","USDR2",-5.09,88021.0,null,0.31,0.28,12.81,45.0,168.0,1.96,2017]
["2017-12-10T05:35:00.000000Z","USDR2",-5.26,88025.0,null,0.04,0.15,12.81,45.0,178.0,2.04,2017]
["2017-12-10T05:40:00.000000Z","USDR2",-5.51,88009.0,null,-0.06,0.06,12.81,45.0,171.0,2.23,2017]
["2017-12-10T05:45:00.000000Z","USDR2",-5.41,88018.0,null,-0.03,0.06,12.81,45.0,160.0,1.99,2017]
["2017-12-10T05:50:00.000000Z","USDR2",-5.36,88015.0,null,-0.02,0.07,12.81,45.0,161.0,2.32,2017]
["2017-12-10T05:55:00.000000Z","USDR2",-5.14,88015.0,null,0.23,0.27,12.82,45.0,165.0,2.01,2017]
["2017-12-10T06:00:00.000000Z","USDR2",-5.06,88027.0,null,0.08,0.19,12.81,45.0,160.0,2.02,2017]
["2017-12-10T06:05:00.000000Z","USDR2",-5.12,88029.0,null,0.11,0.17,12.82,45.0,153.0,1.81,2017]
["2017-12-10T06:10:00.000000Z","USDR2",-5.42,88033.0,null,0.03,0.08,12.81,45.0,167.0,1.89,2017]
["2017-12-10T06:15:00.000000Z","USDR2",-5.9,88042.0,null,0.06,0.1,12.81,45.0,162.0,1.56,2017]
["2017-12-10T06:20:00.000000Z","USDR2",-6.13,88020.0,null,0.04,0.06,12.81,45.0,164.0,1.46,2017]
["2017-12-10T06:25:00.000000Z","USDR2",-6.24,88043.0,null,0.07,0.08,12.81,45.0,162.0,0.38,2017]
["2017-12-10T06:30:00.000000Z","USDR2",-6.35,88041.0,null,0.06,0.05,12.81,45.0,129.0,1.13,2017]
["2017-12-10T06:35:00.000000Z","USDR2",-6.46,88047.0,null,0.01,0.04,12.81,45.0,112.0,0.54,2017]
["2017-12-10T06:40:00.000000Z","USDR2",-6.3,88059.0,null,-0.03,0.06,12.81,45.0,187.0,0.86,2017]
["2017-12-10T06:45:00.000000Z","USDR2",-5.94,88029.0,null,0.0,0.05,12.81,45.0,174.0,0.87,2017]
["2017-12-10T06:50:00.000000Z","USDR2",-5.71,88007.0,null,0.08,0.13,12.8,45.0,170.0,1.15,2017]
["2017-12-10T06:55:00.000000Z","USDR2",-6.02,88038.0,null,-0.01,0.05,12.81,45.0,175.0,1.46,2017]
["2017-12-10T07:00:00.000000Z","USDR2",-5.7,88024.0,null,0.02,0.05,12.81,45.0,181.0,0.97,2017]
["2017-12-10T07:05:00.000000Z","USDR2",-5.77,88018.0,null,0.0,0.07,12.81,45.0,203.0,0.71,2017]
["2017-12-10T07:10:00.000000Z","USDR2",-5.8,88039.0,null,0.04,0.09,12.81,45.0,159.0,0.75,2017]
["2017-12-10T07:15:00.000000Z","USDR2",-6.23,88011.0,null,-0.01,0.06,12.81,45.0,161.0,0.72,2017]
["2017-12-10T07:20:00.000000Z","USDR2",-6.33,88047.0,null,-0.03,0.07,12.81,45.0,144.0,0.56,2017]
["2017-12-10T07:25:00.000000Z","USDR2",-6.33,88015.0,null,-0.13,0.14,12.81,45.0,191.0,0.65,2017]
["2017-12-10T07:30:00.000000Z","USDR2",-6.14,88041.0,null,-0.05,0.06,12.81,45.0,101.0,0.85,2017]
["2017-12-10T07:35:00.000000Z","USDR2",-5.84,88048.0,null,-0.03,0.07,12.81,45.0,95.0,1.21,2017]
["2017-12-10T07:40:00.000000Z","USDR2",-5.68,88025.0,null,-0.01,0.07,12.81,45.0,103.0,0.86,2017]
["2017-12-10T07:45:00.000000Z","USDR2",-5.58,88013.0,null,0.0,0.07,12.82,45.0,117.0,0.98,2017]
["2017-12-10T07:50:00.000000Z","USDR2",-5.49,88032.0,null,0.07,0.07,12.81,45.0,142.0,0.76,2017]
["2017-12-10T07:55:00.000000Z","USDR2",-5.54,88023.0,null,-0.01,0.09,12.82,45.0,168.0,1.14,2017]
["2017-12-10T08:00:00.000000Z","USDR2",-5.57,88012.0,null,0.17,0.12,12.81,45.0,164.0,1.32,2017]
["2017-12-10T08:05:00.000000Z","USDR2",-5.61,88010.0,null,0.18,0.15,12.81,45.0,127.0,0.85,2017]
["2017-12-10T08:10:00.000000Z","USDR2",-5.66,88006.0,null,0.22,0.18,12.81,45.0,143.0,0.78,2017]
["2017-12-10T08:15:00.000000Z","USDR2",-5.62,88023.0,null,0.2,0.18,12.81,45.0,111.0,0.52,2017]
["2017-12-10T08:20:00.000000Z","USDR2",-5.65,88018.0,null,0.03,0.07,12.81,45.0,173.0,0.97,2017]
["2017-12-10T08:25:00.000000Z","USDR2",-5.69,88036.0,null,-0.02,0.08,12.81,45.0,176.0,1.05,2017]
["2017-12-10T08:30:00.000000Z","USDR2",-5.9,88009.0,null,0.21,0.21,12.81,45.0,75.0,0.42,2017]
["2017-12-10T08:35:00.000000Z","USDR2",-6.3,88006.0,null,0.3,0.17,12.82,45.0,143.0,0.69,2017]
["2017-12-10T08:40:00.000000Z","USDR2",-6.3,88028.0,null,0.01,0.15,12.81,45.0,203.0,1.31,2017]
["2017-12-10T08:45:00.000000Z","USDR2",-6.2,88032.0,null,0.03,0.14,12.82,45.0,192.0,0.8,2017]
["2017-12-10T08:50:00.000000Z","USDR2",-6.18,88028.0,null,0.0,0.1,12.81,45.0,205.0,1.34,2017]
["2017-12-10T08:55:00.000000Z","USDR2",-6.31,88042.0,null,0.15,0.15,12.82,45.0,198.0,1.09,2017]
["2017-12-10T09:00:00.000000Z","USDR2",-6.57,88031.0,null,0.06,0.1,12.81,45.0,174.0,1.11,2017]
["2017-12-10T09:05:00.000000Z","USDR2",-6.46,88034.0,null,-0.04,0.06,12.82,45.0,225.0,1.41,2017]
["2017-12-10T09:10:00.000000Z","USDR2",-6.35,88032.0,null,-0.11,0.11,12.82,45.0,230.0,1.01,2017]
["2017-12-10T09:15:00.000000Z","USDR2",-6.34,88043.0,null,-0.06,0.19,12.82,45.0,250.0,1.26,2017]
["2017-12-10T09:20:00.000000Z","USDR2",-6.36,88043.0,null,0.26,0.11,12.81,45.0,238.0,0.99,2017]
["2017-12-10T09:25:00.000000Z","USDR2",-6.31,88040.0,null,0.26,0.15,12.82,45.0,349.0,0.49,2017]
["2017-12-10T09:30:00.000000Z","USDR2",-6.4,88044.0,null,0.16,0.17,12.82,45.0,314.0,0.54,2017]
["2017-12-10T09:35:00.000000Z","USDR2",-6.45,88039.0,null,0.06,0.07,12.82,45.0,38.0,0.13,2017]
["2017-12-10T09:40:00.000000Z","USDR2",-6.68,88034.0,null,0.07,0.07,12.81,45.0,270.0,0.4,2017]
["2017-12-10T09:45:00.000000Z","USDR2",-7.18,88042.0,null,0.17,0.14,12.82,45.0,33.0,0.4,2017]
["2017-12-10T09:50:00.000000Z","USDR2",-7.27,88059.0,null,0.03,0.07,12.81,45.0,20.0,0.41,2017]
["2017-12-10T09:55:00.000000Z","USDR2",-7.05,88071.0,null,0.03,0.07,12.81,45.0,343.0,0.38,2017]
["2017-12-10T10:00:00.000000Z","USDR2",-6.95,88067.0,null,0.03,0.12,12.81,45.0,247.0,0.2,2017]
["2017-12-10T10:05:00.000000Z","USDR2",-7.32,88061.0,null,0.05,0.1,12.82,45.0,322.0,0.27,2017]
["2017-12-10T10:10:00.000000Z","USDR2",-7.91,88085.0,null,0.01,0.05,12.81,45.0,252.0,0.27,2017]
["2017-12-10T10:15:00.000000Z","USDR2",-7.93,88068.0,null,0.01,0.04,12.82,45.0,267.0,0.09,2017]
["2017-12-10T10:20:00.000000Z","USDR2",-7.62,88032.0,null,0.05,0.06,12.81,45.0,336.0,0.09,2017]
["2017-12-10T10:25:00.000000Z","USDR2",-7.41,88044.0,null,0.11,0.13,12.81,45.0,186.0,0.35,2017]
["2017-12-10T10:30:00.000000Z","USDR2",-7.37,88077.0,null,-0.04,0.14,12.81,45.0,185.0,0.57,2017]
["2017-12-10T10:35:00.000000Z","USDR2",-7.15,88073.0,null,0.03,0.06,12.81,45.0,177.0,1.73,2017]
["2017-12-10T10:40:00.000000Z","USDR2",-7.09,88062.0,null,0.0,0.17,12.82,45.0,178.0,1.46,2017]
["2017-12-10T10:45:00.000000Z","USDR2",-7.2,88052.0,null,0.02,0.31,12.82,45.0,182.0,1.68,2017]
["2017-12-10T10:50:00.000000Z","USDR2",-7.1,88042.0,null,0.06,0.19,12.81,45.0,178.0,2.28,2017]
["2017-12-10T10:55:00.000000Z","USDR2",-7.09,88007.0,null,-0.04,0.09,12.82,45.0,163.0,2.09,2017]
["2017-12-10T11:00:00.000000Z","USDR2",-7.25,88028.0,null,0.07,0.14,12.81,45.0,174.0,1.53,2017]
["2017-12-10T11:05:00.000000Z","USDR2",-7.3,88026.0,null,0.07,0.08,12.82,45.0,150.0,1.73,2017]
["2017-12-10T11:10:00.000000Z","USDR2",-7.26,88024.0,null,0.02,0.08,12.82,45.0,143.0,2.19,2017]
["2017-12-10T11:15:00.000000Z","USDR2",-7.29,88017.0,null,0.01,0.05,12.82,45.0,148.0,1.87,2017]
["2017-12-10T11:20:00.000000Z","USDR2",-7.35,88019.0,null,0.05,0.06,12.81,45.0,139.0,2.38,2017]
["2017-12-10T11:25:00.000000Z","USDR2",-7.27,88009.0,null,0.0,0.05,12.81,45.0,132.0,1.44,2017]
["2017-12-10T11:30:00.000000Z","USDR2",-7.23,87999.0,null,0.02,0.06,12.81,45.0,140.0,1.31,2017]
["2017-12-10T11:35:00.000000Z","USDR2",-7.15,88021.0,null,0.01,0.06,12.82,45.0,130.0,1.1,2017]
["2017-12-10T11:40:00.000000Z","USDR2",-7.0,88025.0,null,0.05,0.11,12.81,45.0,103.0,1.45,2017]
["2017-12-10T11:45:00.000000Z","USDR2",-6.93,88018.0,null,-0.01,0.05,12.82,45.0,127.0,1.19,2017]
["2017-12-10T11:50:00.000000Z","USDR2",-6.8,88015.0,null,0.02,0.11,12.81,45.0,205.0,0.34,2017]
["2017-12-10T11:55:00.000000Z","USDR2",-6.75,88028.0,null,-0.01,0.08,12.81,45.0,168.0,1.05,2017]
["2017-12-10T12:00:00.000000Z","USDR2",-6.82,88029.0,null,0.01,0.04,12.82,45.0,152.0,0.5,2017]
["2017-12-10T12:05:00.000000Z","USDR2",-7.27,88037.0,null,-0.03,0.06,12.82,45.0,137.0,1.05,2017]
["2017-12-10T12:10:00.000000Z","USDR2",-7.54,88021.0,null,-0.04,0.06,12.82,45.0,191.0,0.51,2017]
["2017-12-10T12:15:00.000000Z","USDR2",-7.63,88030.0,null,-0.06,0.04,12.82,45.0,153.0,0.76,2017]
["2017-12-10T12:20:00.000000Z","USDR2",-7.35,88026.0,null,0.03,0.1,12.81,45.0,157.0,0.23,2017]
["2017-12-10T12:25:00.000000Z","USDR2",-6.98,88024.0,null,-0.03,0.04,12.82,45.0,179.0,0.62,2017]
["2017-12-10T12:30:00.000000Z","USDR2",-6.92,88035.0,null,0.03,0.07,12.81,45.0,225.0,0.3,2017]
["2017-12-10T12:35:00.000000Z","USDR2",-6.99,88042.0,null,0.03,0.07,12.82,45.0,155.0,0.52,2017]
["2017-12-10T12:40:00.000000Z","USDR2",-7.31,88043.0,null,0.12,0.17,12.81,45.0,155.0,1.16,2017]
["2017-12-10T12:45:00.000000Z","USDR2",-7.66,88037.0,null,0.0,0.08,12.81,45.0,176.0,1.7,2017]
["2017-12-10T12:50:00.000000Z","USDR2",-7.88,88019.0,null,0.01,0.09,12.81,45.0,173.0,1.49,2017]
["2017-12-10T12:55:00.000000Z","USDR2",-8.05,88010.0,null,0.14,0.2,12.81,45.0,160.0,1.82,2017]
["2017-12-10T13:00:00.000000Z","USDR2",-8.23,88037.0,null,0.11,0.18,12.81,45.0,155.0,1.93,2017]
["2017-12-10T13:05:00.000000Z","USDR2",-8.25,88035.0,null,-0.02,0.05,12.82,45.0,166.0,1.9,2017]
["2017-12-10T13:10:00.000000Z","USDR2",-8.31,88035.0,null,0.11,0.21,12.81,45.0,137.0,1.79,2017]
["2017-12-10T13:15:00.000000Z","USDR2",-8.43,88029.0,null,0.02,0.13,12.82,45.0,174.0,1.47,2017]
["2017-12-10T13:20:00.000000Z","USDR2",-8.37,88028.0,null,0.02,0.08,12.81,45.0,146.0,2.22,2017]
["2017-12-10T13:25:00.000000Z","USDR2",-8.3,88024.0,null,-0.05,0.07,12.82,45.0,154.0,1.81,2017]
["2017-12-10T13:30:00.000000Z","USDR2",-8.13,88021.0,null,0.01,0.05,12.81,45.0,130.0,1.83,2017]
["2017-12-10T13:35:00.000000Z","USDR2",-8.04,88036.0,null,-0.03,0.07,12.82,45.0,137.0,1.51,2017]
["2017-12-10T13:40:00.000000Z","USDR2",-7.91,88034.0,null,0.01,0.11,12.81,45.0,131.0,1.57,2017]
["2017-12-10T13:45:00.000000Z","USDR2",-7.93,88024.0,null,-0.01,0.15,12.82,45.0,118.0,1.65,2017]
["2017-12-10T13:50:00.000000Z","USDR2",-8.38,88027.0,null,0.0,0.08,12.81,45.0,110.0,1.37,2017]
["2017-12-10T13:55:00.000000Z","USDR2",-8.44,88030.0,null,-0.09,0.13,12.81,45.0,128.0,1.33,2017]
["2017-12-10T14:00:00.000000Z","USDR2",-8.13,88040.0,null,-0.03,0.12,12.81,45.0,123.0,1.61,2017]
["2017-12-10T14:05:00.000000Z","USDR2",-7.99,88045.0,null,0.05,0.12,12.82,45.0,118.0,1.47,2017]
["2017-12-10T14:10:00.000000Z","USDR2",-7.85,88037.0,null,0.03,0.06,12.81,45.0,131.0,1.53,2017]
["2017-12-10T14:15:00.000000Z","USDR2",-7.85,88029.0,null,-0.03,0.07,12.81,45.0,132.0,1.22,2017]
["2017-12-10T14:20:00.000000Z","USDR2",-7.85,88021.0,null,-0.03,0.04,12.81,45.0,164.0,1.1,2017]
["2017-12-10T14:25:00.000000Z","USDR2",-8.31,88034.0,null,0.01,0.1,12.81,45.0,151.0,0.89,2017]
["2017-12-10T14:30:00.000000Z","USDR2",-8.41,88035.0,null,-0.14,0.09,12.81,45.0,224.0,1.62,2017]
["2017-12-10T14:35:00.000000Z","USDR2",-7.97,88054.0,null,-0.07,0.1,12.81,45.0,138.0,1.08,2017]
["2017-12-10T14:40:00.000000Z","USDR2",-7.66,88049.0,null,-0.02,0.04,12.81,45.0,174.0,1.06,2017]
["2017-12-10T14:45:00.000000Z","USDR2",-7.88,88068.0,null,-0.04,0.07,12.82,45.0,194.0,1.19,2017]
["2017-12-10T14:50:00.000000Z","USDR2",-8.12,88077.0,null,-0.1,0.12,12.81,45.0,192.0,1.22,2017]
["2017-12-10T14:55:00.000000Z","USDR2",-7.88,88073.0,null,-0.15,0.06,12.81,45.0,206.0,1.55,2017]
["2017-12-10T15:00:00.000000Z","USDR2",-7.92,88089.0,null,-0.16,0.13,12.81,45.0,224.0,1.95,2017]
["2017-12-10T15:05:00.000000Z","USDR2",-7.37,88104.0,null,-0.08,0.1,12.82,45.0,221.0,1.02,2017]
["2017-12-10T15:10:00.000000Z","USDR2",-6.63,88119.0,null,-0.05,0.06,12.82,45.0,238.0,0.92,2017]
["2017-12-10T15:15:00.000000Z","USDR2",-6.39,88107.0,null,-0.05,0.05,12.82,45.0,185.0,1.0,2017]
["2017-12-10T15:20:00.000000Z","USDR2",-6.52,88086.0,null,-0.04,0.04,12.82,45.0,175.0,0.82,2017]
["2017-12-10T15:25:00.000000Z","USDR2",-5.69,88083.0,null,-0.02,0.15,12.82,45.0,230.0,0.68,2017]
["2017-12-10T15:30:00.000000Z","USDR2",-4.74,88075.0,null,-0.08,0.21,12.82,45.0,355.0,1.12,2017]
["2017-12-10T15:35:00.000000Z","USDR2",-4.05,88088.0,null,-0.25,0.04,12.82,45.0,276.0,1.79,2017]
["2017-12-10T15:40:00.000000Z","USDR2",-3.65,88083.0,null,-0.13,0.17,12.82,45.0,266.0,0.54,2017]
["2017-12-10T15:45:00.000000Z","USDR2",-3.29,88097.0,null,0.01,0.04,12.82,45.0,197.0,0.93,2017]
["2017-12-10T15:50:00.000000Z","USDR2",-2.85,88079.0,null,0.11,0.13,12.81,45.0,251.0,0.48,2017]
["2017-12-10T15:55:00.000000Z","USDR2",-2.7,88070.0,null,0.02,0.09,12.81,45.0,218.0,0.51,2017]
["2017-12-10T16:00:00.000000Z","USDR2",-2.38,88065.0,null,0.1,0.08,12.81,45.0,152.0,0.51,2017]
["2017-12-10T16:05:00.000000Z","USDR2",-1.8,88079.0,null,0.01,0.08,12.82,45.0,145.0,0.52,2017]
["2017-12-10T16:10:00.000000Z","USDR2",-2.44,88078.0,null,-0.01,0.11,12.82,45.0,67.0,0.41,2017]
["2017-12-10T16:15:00.000000Z","USDR2",-2.23,88076.0,null,0.09,0.08,12.82,45.0,55.0,1.13,2017]
["2017-12-10T16:20:00.000000Z","USDR2",-2.39,88072.0,null,0.03,0.1,12.82,45.0,99.0,0.47,2017]
["2017-12-10T16:25:00.000000Z","USDR2",-3.19,88075.0,null,-0.03,0.09,12.82,45.0,91.0,0.48,2017]
["2017-12-10T16:30:00.000000Z","USDR2",-2.86,88084.0,null,-0.02,0.09,12.82,45.0,58.0,0.82,2017]
["2017-12-10T16:35:00.000000Z","USDR2",-1.38,88090.0,null,-0.22,0.17,12.82,45.0,311.0,0.18,2017]
["2017-12-10T16:40:00.000000Z","USDR2",-0.82,88089.0,null,0.04,0.1,12.82,45.0,4.0,0.65,2017]
["2017-12-10T16:45:00.000000Z","USDR2",-0.91,88104.0,null,0.11,0.15,12.83,45.0,46.0,0.36,2017]
["2017-12-10T16:50:00.000000Z","USDR2",-0.7,88114.0,null,0.06,0.27,12.82,45.0,269.0,0.72,2017]
["2017-12-10T16:55:00.000000Z","USDR2",-0.21,88120.0,null,0.1,0.17,12.81,45.0,288.0,0.33,2017]
["2017-12-10T17:00:00.000000Z","USDR2",0.22,88122.0,null,0.21,0.22,12.81,45.0,247.0,0.24,2017]
["2017-12-10T17:05:00.000000Z","USDR2",0.43,88128.0,null,0.14,0.26,12.82,45.0,334.0,0.6,2017]
["2017-12-10T17:10:00.000000Z","USDR2",1.62,88122.0,null,0.14,0.17,12.82,45.0,294.0,0.45,2017]
["2017-12-10T17:15:00.000000Z","USDR2",1.77,88128.0,null,0.05,0.26,12.82,45.0,299.0,0.82,2017]
["2017-12-10T17:20:00.000000Z","USDR2",1.34,88140.0,null,-0.07,0.3,12.82,45.0,340.0,0.58,2017]
["2017-12-10T17:25:00.000000Z","USDR2",1.72,88130.0,null,-0.16,0.17,12.81,45.0,355.0,1.0,2017]
["2017-12-10T17:30:00.000000Z","USDR2",2.34,88140.0,null,0.17,0.34,12.81,45.0,250.0,0.81,2017]
["2017-12-10T17:35:00.000000Z","USDR2",2.51,88138.0,null,0.33,0.24,12.81,45.0,239.0,1.64,2017]
["2017-12-10T17:40:00.000000Z","USDR2",2.01,88133.0,null,0.1,0.33,12.81,45.0,263.0,0.61,2017]
["2017-12-10T17:45:00.000000Z","USDR2",1.43,88133.0,null,-0.05,0.21,12.81,45.0,327.0,0.84,2017]
["2017-12-10T17:50:00.000000Z","USDR2",1.15,88124.0,null,-0.07,0.12,12.81,45.0,287.0,1.13,2017]
["2017-12-10T17:55:00.000000Z","USDR2",1.26,88119.0,null,0.0,0.14,12.81,45.0,266.0,1.37,2017]
["2017-12-10T18:00:00.000000Z","USDR2",0.95,88103.0,null,0.15,0.36,12.8,45.0,305.0,1.11,2017]
["2017-12-10T18:05:00.000000Z","USDR2",1.19,88100.0,null,-0.24,0.27,12.81,45.0,6.0,1.34,2017]
["2017-12-10T18:10:00.000000Z","USDR2",2.05,88105.0,null,0.0,0.45,12.8,45.0,320.0,1.19,2017]
["2017-12-10T18:15:00.000000Z","USDR2",2.24,88096.0,null,0.2,0.49,12.81,45.0,251.0,2.35,2017]
["2017-12-10T18:20:00.000000Z","USDR2",2.03,88088.0,null,-0.09,0.23,12.8,45.0,335.0,1.18,2017]
["2017-12-10T18:25:00.000000Z","USDR2",1.93,88104.0,null,0.19,0.34,12.81,45.0,314.0,0.9,2017]
["2017-12-10T18:30:00.000000Z","USDR2",1.99,88104.0,null,0.1,0.16,12.8,45.0,324.0,1.27,2017]
["2017-12-10T18:35:00.000000Z","USDR2",2.85,88104.0,null,-0.04,0.32,12.81,45.0,311.0,1.43,2017]
["2017-12-10T18:40:00.000000Z","USDR2",3.48,88116.0,null,0.06,0.39,12.8,45.0,341.0,0.89,2017]
["2017-12-10T18:45:00.000000Z","USDR2",3.78,88104.0,null,0.19,0.44,12.81,45.0,281.0,1.12,2017]
["2017-12-10T18:50:00.000000Z","USDR2",3.61,88092.0,null,0.07,0.32,12.8,45.0,261.0,1.89,2017]
["2017-12-10T18:55:00.000000Z","USDR2",3.58,88084.0,null,-0.1,0.33,12.8,45.0,289.0,0.57,2017]
["2017-12-10T19:00:00.000000Z","USDR2",3.05,88070.0,null,0.28,0.34,12.8,45.0,268.0,2.03,2017]
["2017-12-10T19:05:00.000000Z","USDR2",3.5,88073.0,null,0.24,0.25,12.8,45.0,276.0,1.89,2017]
["2017-12-10T19:10:00.000000Z","USDR2",2.88,88064.0,null,0.23,0.44,12.8,45.0,268.0,2.42,2017]
["2017-12-10T19:15:00.000000Z","USDR2",2.73,88051.0,null,0.18,0.39,12.8,45.0,280.0,2.15,2017]
["2017-12-10T19:20:00.000000Z","USDR2",2.87,88035.0,null,0.16,0.3,12.8,45.0,269.0,2.26,2017]
["2017-12-10T19:25:00.000000Z","USDR2",3.02,88021.0,null,0.24,0.3,12.8,45.0,274.0,2.31,2017]
["2017-12-10T19:30:00.000000Z","USDR2",2.44,88026.0,null,-0.09,0.09,12.79,45.0,275.0,2.72,2017]
["2017-12-10T19:35:00.000000Z","USDR2",2.42,88015.0,null,0.26,0.3,12.8,45.0,281.0,2.12,2017]
["2017-12-10T19:40:00.000000Z","USDR2",2.65,88010.0,null,0.07,0.26,12.79,45.0,275.0,2.28,2017]
["2017-12-10T19:45:00.000000Z","USDR2",2.63,87999.0,null,0.16,0.22,12.8,45.0,282.0,2.04,2017]
["2017-12-10T19:50:00.000000Z","USDR2",2.83,88003.0,null,0.29,0.27,12.79,45.0,259.0,2.34,2017]
["2017-12-10T19:55:00.000000Z","USDR2",2.32,87996.0,null,-0.03,0.25,12.8,45.0,279.0,1.5,2017]
["2017-12-10T20:00:00.000000Z","USDR2",2.91,87992.0,null,0.14,0.26,12.79,45.0,279.0,1.92,2017]
["2017-12-10T20:05:00.000000Z","USDR2",3.02,87986.0,null,0.17,0.33,12.8,45.0,276.0,2.27,2017]
["2017-12-10T20:10:00.000000Z","USDR2",2.7,87979.0,null,0.17,0.25,12.8,45.0,285.0,2.22,2017]
["2017-12-10T20:15:00.000000Z","USDR2",2.81,87962.0,null,0.02,0.18,12.8,45.0,284.0,2.25,2017]
["2017-12-10T20:20:00.000000Z","USDR2",2.89,87966.0,null,0.18,0.34,12.8,45.0,306.0,1.98,2017]
["2017-12-10T20:25:00.000000Z","USDR2",3.01,87964.0,null,0.19,0.44,12.8,45.0,300.0,2.25,2017]
["2017-12-10T20:30:00.000000Z","USDR2",2.68,87940.0,null,0.25,0.23,12.8,45.0,287.0,2.44,2017]
["2017-12-10T20:35:00.000000Z","USDR2",2.93,87933.0,null,0.2,0.28,12.8,45.0,283.0,2.2,2017]
["2017-12-10T20:40:00.000000Z","USDR2",2.97,87920.0,null,0.3,0.23,12.8,45.0,272.0,2.17,2017]
["2017-12-10T20:45:00.000000Z","USDR2",2.9,87925.0,null,0.11,0.26,12.8,45.0,286.0,1.74,2017]
["2017-12-10T20:50:00.000000Z","USDR2",3.34,87921.0,null,-0.08,0.22,12.79,45.0,267.0,2.03,2017]
["2017-12-10T20:55:00.000000Z","USDR2",2.83,87913.0,null,0.36,0.33,12.8,45.0,277.0,2.7,2017]
["2017-12-10T21:00:00.000000Z","USDR2",2.54,87920.0,null,0.04,0.22,12.79,45.0,297.0,2.35,2017]
["2017-12-10T21:05:00.000000Z","USDR2",2.94,87913.0,null,0.16,0.23,12.8,45.0,301.0,2.03,2017]
["2017-12-10T21:10:00.000000Z","USDR2",3.33,87897.0,null,0.2,0.28,12.8,45.0,291.0,1.52,2017]
["2017-12-10T21:15:00.000000Z","USDR2",3.02,87894.0,null,0.1,0.39,12.8,45.0,300.0,1.62,2017]
["2017-12-10T21:20:00.000000Z","USDR2",2.94,87884.0,null,-0.07,0.08,12.8,45.0,287.0,2.41,2017]
["2017-12-10T21:25:00.000000Z","USDR2",2.9,87903.0,null,0.04,0.2,12.8,45.0,288.0,1.95,2017]
["2017-12-10T21:30:00.000000Z","USDR2",2.8,87895.0,null,0.15,0.31,12.79,45.0,285.0,2.38,2017]
["2017-12-10T21:35:00.000000Z","USDR2",2.47,87898.0,null,0.04,0.33,12.79,45.0,286.0,2.69,2017]
["2017-12-10T21:40:00.000000Z","USDR2",2.22,87897.0,null,-0.02,0.05,12.8,45.0,312.0,2.85,2017]
["2017-12-10T21:45:00.000000Z","USDR2",2.31,87893.0,null,-0.04,0.4,12.79,45.0,290.0,2.94,2017]
["2017-12-10T21:50:00.000000Z","USDR2",1.9,87902.0,null,-0.05,0.27,12.79,45.0,289.0,3.27,2017]
["2017-12-10T21:55:00.000000Z","USDR2",1.72,87898.0,null,-0.06,0.29,12.79,45.0,295.0,2.94,2017]
["2017-12-10T22:00:00.000000Z","USDR2",1.7,87897.0,null,0.18,0.35,12.79,45.0,291.0,3.79,2017]
["2017-12-10T22:05:00.000000Z","USDR2",1.61,87894.0,null,0.09,0.29,12.8,45.0,291.0,3.61,2017]
["2017-12-10T22:10:00.000000Z","USDR2",1.43,87892.0,null,-0.08,0.08,12.79,45.0,281.0,2.93,2017]
["2017-12-10T22:15:00.000000Z","USDR2",1.29,87872.0,null,0.03,0.28,12.79,45.0,283.0,2.92,2017]
["2017-12-10T22:20:00.000000Z","USDR2",1.04,87861.0,null,0.04,0.19,12.79,45.0,285.0,2.78,2017]
["2017-12-10T22:25:00.000000Z","USDR2",0.87,87880.0,null,-0.08,0.14,12.79,45.0,285.0,2.61,2017]
["2017-12-10T22:30:00.000000Z","USDR2",0.81,87896.0,null,-0.03,0.16,12.79,45.0,296.0,2.49,2017]
["2017-12-10T22:35:00.000000Z","USDR2",0.63,87896.0,null,-0.05,0.08,12.8,45.0,292.0,2.55,2017]
["2017-12-10T22:40:00.000000Z","USDR2",0.58,87904.0,null,0.01,0.17,12.79,45.0,297.0,2.69,2017]
["2017-12-10T22:45:00.000000Z","USDR2",0.44,87901.0,null,0.03,0.08,12.79,45.0,298.0,2.64,2017]
["2017-12-10T22:50:00.000000Z","USDR2",0.34,87903.0,null,0.12,0.22,12.79,45.0,300.0,2.91,2017]
["2017-12-10T22:55:00.000000Z","USDR2",0.21,87890.0,null,-0.15,0.24,12.8,45.0,291.0,2.57,2017]
["2017-12-10T23:00:00.000000Z","USDR2",-0.02,87921.0,null,-0.02,0.25,12.79,45.0,289.0,2.56,2017]
["2017-12-10T23:05:00.000000Z","USDR2",-0.13,87946.0,null,-0.01,0.3,12.8,45.0,322.0,2.1,2017]
["2017-12-10T23:10:00.000000Z","USDR2",-0.16,87939.0,null,0.08,0.3,12.79,45.0,329.0,1.95,2017]
["2017-12-10T23:15:00.000000Z","USDR2",-0.29,87923.0,null,0.53,0.11,12.79,45.0,9.0,1.53,2017]
["2017-12-10T23:20:00.000000Z","USDR2",-0.42,87915.0,null,0.11,0.22,12.79,45.0,289.0,1.93,2017]
["2017-12-10T23:25:00.000000Z","USDR2",-0.7,87899.0,null,0.11,0.2,12.8,45.0,312.0,1.59,2017]
["2017-12-10T23:30:00.000000Z","USDR2",-0.9,87903.0,null,-0.05,0.08,12.79,45.0,276.0,1.54,2017]
["2017-12-10T23:35:00.000000Z","USDR2",-1.1,87916.0,null,-0.19,0.06,12.8,45.0,228.0,1.08,2017]
["2017-12-10T23:40:00.000000Z","USDR2",-1.3,87906.0,null,-0.41,0.12,12.8,45.0,224.0,1.49,2017]
["2017-12-10T23:45:00.000000Z","USDR2",-1.54,87906.0,null,-0.33,0.11,12.8,45.0,231.0,1.54,2017]
["2017-12-10T23:50:00.000000Z","USDR2",-1.73,87904.0,null,-0.24,0.19,12.8,45.0,201.0,2.23,2017]
["2017-12-10T23:55:00.000000Z","USDR2",-1.78,87901.0,null,-0.16,0.17,12.8,45.0,213.0,2.27,2017]
["2017-12-11T00:00:00.000000Z","USDR2",-1.88,87893.0,null,-0.2,0.16,12.79,45.0,227.0,2.86,2017]
["2017-12-11T00:05:00.000000Z","USDR2",-1.93,87901.0,null,-0.18,0.15,12.8,45.0,227.0,3.09,2017]
["2017-12-11T00:10:00.000000Z","USDR2",-2.01,87906.0,null,-0.18,0.17,12.8,45.0,217.0,2.67,2017]
["2017-12-11T00:15:00.000000Z","USDR2",-2.32,87900.0,null,-0.08,0.22,12.8,45.0,224.0,2.15,2017]
["2017-12-11T00:20:00.000000Z","USDR2",-2.46,87889.0,null,0.33,0.21,12.8,45.0,256.0,1.3,2017]
["2017-12-11T00:25:00.000000Z","USDR2",-2.66,87896.0,null,0.35,0.14,12.8,45.0,250.0,1.41,2017]
["2017-12-11T00:30:00.000000Z","USDR2",-3.1,87866.0,null,0.2,0.16,12.8,45.0,219.0,1.76,2017]
["2017-12-11T00:35:00.000000Z","USDR2",-3.32,87870.0,null,0.25,0.23,12.81,45.0,201.0,1.44,2017]
["2017-12-11T00:40:00.000000Z","USDR2",-3.47,87877.0,null,0.09,0.1,12.8,45.0,215.0,1.9,2017]
["2017-12-11T00:45:00.000000Z","USDR2",-3.58,87870.0,null,0.07,0.04,12.81,45.0,212.0,2.28,2017]
["2017-12-11T00:50:00.000000Z","USDR2",-3.78,87846.0,null,0.22,0.13,12.8,45.0,205.0,1.35,2017]
["2017-12-11T00:55:00.000000Z","USDR2",-3.78,87840.0,null,0.26,0.16,12.8,45.0,208.0,1.6,2017]
["2017-12-11T01:00:00.000000Z","USDR2",-3.93,87837.0,null,0.45,0.27,12.8,45.0,232.0,2.24,2017]
["2017-12-11T01:05:00.000000Z","USDR2",-4.26,87834.0,null,0.58,0.11,12.81,45.0,232.0,2.88,2017]
["2017-12-11T01:10:00.000000Z","USDR2",-4.11,87834.0,null,0.14,0.16,12.81,45.0,234.0,1.43,2017]
["2017-12-11T01:15:00.000000Z","USDR2",-3.84,87830.0,null,0.03,0.1,12.81,45.0,275.0,1.1,2017]
["2017-12-11T01:20:00.000000Z","USDR2",-3.94,87830.0,null,0.15,0.11,12.8,45.0,333.0,0.13,2017]
["2017-12-11T01:25:00.000000Z","USDR2",-3.76,87821.0,null,0.03,0.12,12.81,45.0,349.0,0.92,2017]
["2017-12-11T01:30:00.000000Z","USDR2",-3.44,87838.0,null,0.02,0.1,12.81,45.0,294.0,1.35,2017]
["2017-12-11T01:35:00.000000Z","USDR2",-3.37,87843.0,null,-0.01,0.06,12.81,45.0,280.0,1.43,2017]
["2017-12-11T01:40:00.000000Z","USDR2",-3.52,87846.0,null,-0.02,0.05,12.81,45.0,283.0,1.68,2017]
["2017-12-11T01:45:00.000000Z","USDR2",-3.49,87863.0,null,-0.01,0.07,12.81,45.0,291.0,1.28,2017]
["2017-12-11T01:50:00.000000Z","USDR2",-3.38,87876.0,null,-0.05,0.1,12.81,45.0,271.0,1.42,2017]
["2017-12-11T01:55:00.000000Z","USDR2",-3.28,87880.0,null,0.02,0.04,12.81,45.0,303.0,0.95,2017]
["2017-12-11T02:00:00.000000Z","USDR2",-3.35,87886.0,null,0.02,0.06,12.81,45.0,315.0,0.3,2017]
["2017-12-11T02:05:00.000000Z","USDR2",-3.89,87891.0,null,0.03,0.05,12.81,45.0,165.0,0.74,2017]
["2017-12-11T02:10:00.000000Z","USDR2",-4.01,87889.0,null,0.06,0.05,12.81,45.0,177.0,0.89,2017]
["2017-12-11T02:15:00.000000Z","USDR2",-4.24,87888.0,null,0.0,0.07,12.81,45.0,197.0,1.45,2017]
["2017-12-11T02:20:00.000000Z","USDR2",-4.57,87869.0,null,-0.01,0.09,12.81,45.0,203.0,1.61,2017]
["2017-12-11T02:25:00.000000Z","USDR2",-4.55,87906.0,null,0.05,0.09,12.81,45.0,163.0,1.09,2017]
["2017-12-11T02:30:00.000000Z","USDR2",-4.54,87926.0,null,-0.04,0.04,12.81,45.0,193.0,0.88,2017]
["2017-12-11T02:35:00.000000Z","USDR2",-4.47,87935.0,null,0.0,0.05,12.81,45.0,200.0,1.21,2017]
["2017-12-11T02:40:00.000000Z","USDR2",-4.48,87922.0,null,0.07,0.12,12.81,45.0,185.0,0.85,2017]
["2017-12-11T02:45:00.000000Z","USDR2",-4.45,87904.0,null,0.0,0.05,12.81,45.0,169.0,1.19,2017]
["2017-12-11T02:50:00.000000Z","USDR2",-4.32,87865.0,null,0.02,0.08,12.81,45.0,169.0,0.93,2017]
["2017-12-11T02:55:00.000000Z","USDR2",-4.23,87855.0,null,0.02,0.11,12.82,45.0,188.0,0.68,2017]
["2017-12-11T03:00:00.000000Z","USDR2",-4.2,87864.0,null,0.0,0.04,12.81,45.0,176.0,0.2,2017]
["2017-12-11T03:05:00.000000Z","USDR2",-4.18,87859.0,null,-0.09,0.1,12.82,45.0,230.0,0.27,2017]
["2017-12-11T03:10:00.000000Z","USDR2",-4.07,87841.0,null,-0.03,0.09,12.81,45.0,207.0,0.42,2017]
["2017-12-11T03:15:00.000000Z","USDR2",-4.28,87859.0,null,0.03,0.07,12.81,45.0,174.0,0.26,2017]
["2017-12-11T03:20:00.000000Z","USDR2",-4.19,87873.0,null,0.03,0.08,12.81,45.0,195.0,0.48,2017]
["2017-12-11T03:25:00.000000Z","USDR2",-4.38,87874.0,null,0.06,0.08,12.81,45.0,211.0,2.19,2017]
["2017-12-11T03:30:00.000000Z","USDR2",-4.82,87887.0,null,0.27,0.15,12.81,45.0,207.0,0.74,2017]
["2017-12-11T03:35:00.000000Z","USDR2",-5.14,87882.0,null,0.25,0.17,12.81,45.0,227.0,1.89,2017]
["2017-12-11T03:40:00.000000Z","USDR2",-5.16,87902.0,null,0.24,0.23,12.81,45.0,236.0,1.73,2017]
["2017-12-11T03:45:00.000000Z","USDR2",-5.14,87898.0,null,0.29,0.18,12.81,45.0,239.0,1.55,2017]
["2017-12-11T03:50:00.000000Z","USDR2",-5.11,87874.0,null,0.08,0.26,12.81,45.0,255.0,0.55,2017]
["2017-12-11T03:55:00.000000Z","USDR2",-5.06,87888.0,null,0.41,0.33,12.81,45.0,259.0,0.8,2017]
["2017-12-11T04:00:00.000000Z","USDR2",-4.91,87877.0,null,0.68,0.26,12.81,45.0,227.0,1.98,2017]
["2017-12-11T04:05:00.000000Z","USDR2",-4.82,87881.0,null,0.24,0.24,12.81,45.0,66.0,0.27,2017]
["2017-12-11T04:10:00.000000Z","USDR2",-4.82,87879.0,null,0.14,0.14,12.81,45.0,119.0,0.57,2017]
["2017-12-11T04:15:00.000000Z","USDR2",-5.62,87885.0,null,0.02,0.04,12.81,45.0,192.0,0.62,2017]
["2017-12-11T04:20:00.000000Z","USDR2",-6.09,87892.0,null,-0.03,0.05,12.81,45.0,190.0,0.68,2017]
["2017-12-11T04:25:00.000000Z","USDR2",-5.63,87895.0,null,0.02,0.03,12.81,45.0,153.0,0.11,2017]
["2017-12-11T04:30:00.000000Z","USDR2",-5.36,87901.0,null,0.18,0.15,12.81,45.0,79.0,0.44,2017]
["2017-12-11T04:35:00.000000Z","USDR2",-5.09,87908.0,null,0.14,0.15,12.81,45.0,155.0,0.71,2017]
["2017-12-11T04:40:00.000000Z","USDR2",-5.08,87906.0,null,0.04,0.06,12.81,45.0,203.0,1.63,2017]
["2017-12-11T04:45:00.000000Z","USDR2",-5.22,87902.0,null,0.27,0.19,12.81,45.0,217.0,1.65,2017]
["2017-12-11T04:50:00.000000Z","USDR2",-5.62,87904.0,null,0.26,0.16,12.81,45.0,198.0,2.17,2017]
["2017-12-11T04:55:00.000000Z","USDR2",-5.84,87885.0,null,0.12,0.18,12.81,45.0,201.0,2.46,2017]
["2017-12-11T05:00:00.000000Z","USDR2",-5.84,87903.0,null,-0.02,0.1,12.81,45.0,194.0,2.37,2017]
["2017-12-11T05:05:00.000000Z","USDR2",-5.75,87891.0,null,-0.04,0.14,12.81,45.0,186.0,1.84,2017]
["2017-12-11T05:10:00.000000Z","USDR2",-5.75,87883.0,null,-0.11,0.19,12.81,45.0,178.0,2.2,2017]
["2017-12-11T05:15:00.000000Z","USDR2",-5.66,87895.0,null,0.01,0.05,12.82,45.0,162.0,1.6,2017]
["2017-12-11T05:20:00.000000Z","USDR2",-5.47,87904.0,null,0.07,0.08,12.81,45.0,178.0,1.68,2017]
["2017-12-11T05:25:00.000000Z","USDR2",-5.26,87887.0,null,-0.02,0.1,12.82,45.0,189.0,0.52,2017]
["2017-12-11T05:30:00.000000Z","USDR2",-5.52,87891.0,null,0.06,0.08,12.81,45.0,196.0,1.38,2017]
["2017-12-11T05:35:00.000000Z","USDR2",-6.59,87896.0,null,-0.02,0.08,12.81,45.0,227.0,0.38,2017]
["2017-12-11T05:40:00.000000Z","USDR2",-6.53,87907.0,null,0.0,0.03,12.81,45.0,217.0,0.07,2017]
["2017-12-11T05:45:00.000000Z","USDR2",-6.29,87907.0,null,0.05,0.05,12.81,45.0,258.0,0.18,2017]
["2017-12-11T05:50:00.000000Z","USDR2",-5.98,87909.0,null,0.14,0.11,12.81,45.0,14.0,0.58,2017]
["2017-12-11T05:55:00.000000Z","USDR2",-5.65,87918.0,null,0.06,0.07,12.81,45.0,209.0,0.23,2017]
["2017-12-11T06:00:00.000000Z","USDR2",-5.29,87932.0,null,-0.13,0.25,12.81,45.0,217.0,1.27,2017]
["2017-12-11T06:05:00.000000Z","USDR2",-5.32,87938.0,null,0.06,0.26,12.82,45.0,214.0,0.79,2017]
["2017-12-11T06:10:00.000000Z","USDR2",-5.35,87956.0,null,-0.03,0.12,12.81,45.0,223.0,1.59,2017]
["2017-12-11T06:15:00.000000Z","USDR2",-5.22,87924.0,null,0.01,0.1,12.81,45.0,216.0,1.32,2017]
["2017-12-11T06:20:00.000000Z","USDR2",-5.36,87916.0,null,-0.22,0.21,12.81,45.0,203.0,1.36,2017]
["2017-12-11T06:25:00.000000Z","USDR2",-5.47,87947.0,null,0.11,0.18,12.81,45.0,201.0,1.8,2017]
["2017-12-11T06:30:00.000000Z","USDR2",-5.79,87949.0,null,0.72,0.44,12.81,45.0,210.0,1.8,2017]
["2017-12-11T06:35:00.000000Z","USDR2",-6.11,87956.0,null,null,0.14,12.81,45.0,213.0,3.93,2017]
["2017-12-11T06:40:00.000000Z","USDR2",-6.3,87933.0,null,0.97,0.32,12.81,45.0,209.0,2.24,2017]
["2017-12-11T06:45:00.000000Z","USDR2",-6.34,87928.0,null,0.36,0.08,12.81,45.0,88.0,0.34,2017]
["2017-12-11T06:50:00.000000Z","USDR2",-6.25,87931.0,null,0.81,0.37,12.81,45.0,230.0,1.6,2017]
["2017-12-11T06:55:00.000000Z","USDR2",-6.2,87942.0,null,0.96,0.38,12.81,45.0,229.0,4.09,2017]
["2017-12-11T07:00:00.000000Z","USDR2",-5.84,87915.0,null,0.99,0.26,12.81,45.0,230.0,2.66,2017]
["2017-12-11T07:05:00.000000Z","USDR2",-5.83,87914.0,null,0.46,0.31,12.81,45.0,227.0,1.88,2017]
["2017-12-11T07:10:00.000000Z","USDR2",-6.16,87944.0,null,-0.17,0.21,12.81,45.0,214.0,0.54,2017]
["2017-12-11T07:15:00.000000Z","USDR2",-6.46,87946.0,null,0.03,0.06,12.82,45.0,202.0,1.16,2017]
["2017-12-11T07:20:00.000000Z","USDR2",-6.5,87920.0,null,0.02,0.05,12.81,45.0,196.0,0.89,2017]
["2017-12-11T07:25:00.000000Z","USDR2",-6.33,87942.0,null,-0.08,0.17,12.81,45.0,215.0,1.14,2017]
["2017-12-11T07:30:00.000000Z","USDR2",-6.3,87960.0,null,0.01,0.07,12.81,45.0,252.0,0.62,2017]
["2017-12-11T07:35:00.000000Z","USDR2",-6.28,87972.0,null,0.0,0.06,12.81,45.0,237.0,0.9,2017]
["2017-12-11T07:40:00.000000Z","USDR2",-6.03,87972.0,null,0.2,0.22,12.81,45.0,232.0,0.71,2017]
["2017-12-11T07:45:00.000000Z","USDR2",-6.26,87956.0,null,0.27,0.24,12.82,45.0,251.0,0.43,2017]
["2017-12-11T07:50:00.000000Z","USDR2",-6.24,87957.0,null,0.19,0.26,12.81,45.0,210.0,1.05,2017]
["2017-12-11T07:55:00.000000Z","USDR2",-6.28,87959.0,null,0.11,0.16,12.81,45.0,214.0,1.03,2017]
["2017-12-11T08:00:00.000000Z","USDR2",-6.64,87948.0,null,0.0,0.05,12.81,45.0,194.0,1.6,2017]
["2017-12-11T08:05:00.000000Z","USDR2",-6.9,87948.0,null,-0.08,0.12,12.81,45.0,185.0,1.74,2017]
["2017-12-11T08:10:00.000000Z","USDR2",-6.89,87947.0,null,-0.03,0.05,12.81,45.0,182.0,1.29,2017]
["2017-12-11T08:15:00.000000Z","USDR2",-6.63,87967.0,null,0.04,0.13,12.82,45.0,171.0,1.62,2017]
["2017-12-11T08:20:00.000000Z","USDR2",-6.3,87955.0,null,0.02,0.07,12.81,45.0,194.0,1.63,2017]
["2017-12-11T08:25:00.000000Z","USDR2",-6.05,87963.0,null,0.03,0.08,12.82,45.0,202.0,1.46,2017]
["2017-12-11T08:30:00.000000Z","USDR2",-5.86,87959.0,null,0.08,0.14,12.81,45.0,181.0,1.25,2017]
["2017-12-11T08:35:00.000000Z","USDR2",-5.84,87961.0,null,-0.01,0.07,12.82,45.0,197.0,1.77,2017]
["2017-12-11T08:40:00.000000Z","USDR2",-5.8,87954.0,null,-0.01,0.08,12.81,45.0,190.0,1.41,2017]
["2017-12-11T08:45:00.000000Z","USDR2",-5.6,87952.0,null,0.02,0.07,12.82,45.0,182.0,1.49,2017]
["2017-12-11T08:50:00.000000Z","USDR2",-5.44,87968.0,null,0.02,0.14,12.81,45.0,176.0,0.93,2017]
["2017-12-11T08:55:00.000000Z","USDR2",-5.3,87964.0,null,-0.01,0.1,12.82,45.0,195.0,1.03,2017]
["2017-12-11T09:00:00.000000Z","USDR2",-5.05,87958.0,null,0.01,0.1,12.81,45.0,195.0,0.2,2017]
["2017-12-11T09:05:00.000000Z","USDR2",-4.81,87969.0,null,0.05,0.08,12.82,45.0,208.0,0.06,2017]
["2017-12-11T09:10:00.000000Z","USDR2",-4.68,87966.0,null,0.11,0.17,12.81,45.0,312.0,0.08,2017]
["2017-12-11T09:15:00.000000Z","USDR2",-4.65,87971.0,null,0.0,0.13,12.82,45.0,248.0,0.32,2017]
["2017-12-11T09:20:00.000000Z","USDR2",-4.82,87968.0,null,-0.03,0.08,12.81,45.0,252.0,0.43,2017]
["2017-12-11T09:25:00.000000Z","USDR2",-5.05,87957.0,null,0.13,0.12,12.82,45.0,324.0,0.27,2017]
["2017-12-11T09:30:00.000000Z","USDR2",-4.76,87958.0,null,0.08,0.08,12.82,45.0,24.0,0.53,2017]
["2017-12-11T09:35:00.000000Z","USDR2",-4.15,87961.0,null,-0.02,0.07,12.81,45.0,3.0,0.63,2017]
["2017-12-11T09:40:00.000000Z","USDR2",-4.04,87969.0,null,-0.05,0.25,12.81,45.0,303.0,0.37,2017]
["2017-12-11T09:45:00.000000Z","USDR2",-4.24,87956.0,null,0.0,0.08,12.82,45.0,255.0,0.16,2017]
["2017-12-11T09:50:00.000000Z","USDR2",-4.34,87939.0,null,0.05,0.06,12.81,45.0,27.0,0.32,2017]
["2017-12-11T09:55:00.000000Z","USDR2",-4.38,87938.0,null,-0.06,0.1,12.81,45.0,252.0,0.46,2017]
["2017-12-11T10:00:00.000000Z","USDR2",-4.06,87937.0,null,0.04,0.05,12.81,45.0,345.0,0.27,2017]
["2017-12-11T10:05:00.000000Z","USDR2",-3.78,87945.0,null,-0.04,0.1,12.82,45.0,283.0,0.25,2017]
["2017-12-11T10:10:00.000000Z","USDR2",-4.1,87942.0,null,0.04,0.07,12.81,45.0,176.0,0.79,2017]
["2017-12-11T10:15:00.000000Z","USDR2",-4.29,87928.0,null,0.05,0.08,12.81,45.0,190.0,0.86,2017]
["2017-12-11T10:20:00.000000Z","USDR2",-4.49,87908.0,null,0.01,0.06,12.81,45.0,209.0,1.01,2017]
["2017-12-11T10:25:00.000000Z","USDR2",-5.04,87929.0,null,0.08,0.13,12.81,45.0,185.0,0.99,2017]
["2017-12-11T10:30:00.000000Z","USDR2",-4.6,87923.0,null,0.04,0.16,12.81,45.0,218.0,0.81,2017]
["2017-12-11T10:35:00.000000Z","USDR2",-4.19,87914.0,null,0.02,0.14,12.81,45.0,231.0,0.78,2017]
["2017-12-11T10:40:00.000000Z","USDR2",-4.05,87921.0,null,0.08,0.19,12.81,45.0,321.0,0.69,2017]
["2017-12-11T10:45:00.000000Z","USDR2",-4.03,87931.0,null,0.04,0.13,12.82,45.0,319.0,0.58,2017]
["2017-12-11T10:50:00.000000Z","USDR2",-4.29,87876.0,null,-0.04,0.2,12.81,45.0,305.0,0.75,2017]
["2017-12-11T10:55:00.000000Z","USDR2",-4.68,87903.0,null,0.03,0.07,12.81,45.0,277.0,0.65,2017]
["2017-12-11T11:00:00.000000Z","USDR2",-4.51,87909.0,null,0.04,0.09,12.81,45.0,313.0,0.69,2017]
["2017-12-11T11:05:00.000000Z","USDR2",-4.38,87909.0,null,0.09,0.1,12.81,45.0,270.0,0.11,2017]
["2017-12-11T11:10:00.000000Z","USDR2",-4.18,87919.0,null,0.17,0.16,12.81,45.0,224.0,0.24,2017]
["2017-12-11T11:15:00.000000Z","USDR2",-4.18,87924.0,null,-0.01,0.17,12.82,45.0,247.0,0.37,2017]
["2017-12-11T11:20:00.000000Z","USDR2",-4.09,87896.0,null,-0.02,0.1,12.81,45.0,228.0,0.64,2017]
["2017-12-11T11:25:00.000000Z","USDR2",-4.23,87903.0,null,-0.06,0.11,12.81,45.0,215.0,1.06,2017]
["2017-12-11T11:30:00.000000Z","USDR2",-4.47,87903.0,null,0.19,0.2,12.81,45.0,260.0,0.33,2017]
["2017-12-11T11:35:00.000000Z","USDR2",-4.57,87910.0,null,0.13,0.23,12.81,45.0,249.0,0.4,2017]
["2017-12-11T11:40:00.000000Z","USDR2",-4.59,87925.0,null,0.06,0.14,12.81,45.0,263.0,0.54,2017]
["2017-12-11T11:45:00.000000Z","USDR2",-4.5,87912.0,null,-0.01,0.07,12.81,45.0,249.0,0.62,2017]
["2017-12-11T11:50:00.000000Z","USDR2",-4.4,87899.0,null,0.05,0.24,12.81,45.0,240.0,0.62,2017]
["2017-12-11T11:55:00.000000Z","USDR2",-4.29,87917.0,null,0.39,0.19,12.81,45.0,232.0,1.25,2017]
["2017-12-11T12:00:00.000000Z","USDR2",-4.31,87917.0,null,0.24,0.19,12.81,45.0,251.0,0.21,2017]
["2017-12-11T12:05:00.000000Z","USDR2",-5.06,87918.0,null,-0.01,0.08,12.81,45.0,334.0,0.7,2017]
["2017-12-11T12:10:00.000000Z","USDR2",-5.92,87907.0,null,-0.3,0.18,12.81,45.0,342.0,0.77,2017]
["2017-12-11T12:15:00.000000Z","USDR2",-5.87,87915.0,null,-0.34,0.17,12.81,45.0,294.0,0.41,2017]
["2017-12-11T12:20:00.000000Z","USDR2",-5.6,87902.0,null,-0.13,0.1,12.81,45.0,222.0,0.27,2017]
["2017-12-11T12:25:00.000000Z","USDR2",-5.67,87918.0,null,-0.17,0.12,12.81,45.0,319.0,0.29,2017]
["2017-12-11T12:30:00.000000Z","USDR2",-5.05,87923.0,null,-0.14,0.21,12.81,45.0,246.0,0.79,2017]
["2017-12-11T12:35:00.000000Z","USDR2",-4.81,87912.0,null,-0.02,0.11,12.81,45.0,261.0,0.4,2017]
["2017-12-11T12:40:00.000000Z","USDR2",-4.72,87915.0,null,-0.08,0.09,12.81,45.0,215.0,1.17,2017]
["2017-12-11T12:45:00.000000Z","USDR2",-4.82,87923.0,null,0.02,0.13,12.81,45.0,230.0,0.42,2017]
["2017-12-11T12:50:00.000000Z","USDR2",-4.85,87923.0,null,-0.08,0.14,12.81,45.0,221.0,1.1,2017]
["2017-12-11T12:55:00.000000Z","USDR2",-5.04,87912.0,null,-0.18,0.14,12.81,45.0,228.0,1.35,2017]
["2017-12-11T13:00:00.000000Z","USDR2",-4.99,87898.0,null,-0.03,0.12,12.81,45.0,223.0,0.85,2017]
["2017-12-11T13:05:00.000000Z","USDR2",-4.98,87887.0,null,-0.11,0.22,12.81,45.0,272.0,0.57,2017]
["2017-12-11T13:10:00.000000Z","USDR2",-5.23,87893.0,null,0.11,0.29,12.81,45.0,249.0,0.94,2017]
["2017-12-11T13:15:00.000000Z","USDR2",-4.95,87895.0,null,-0.11,0.16,12.81,45.0,241.0,0.63,2017]
["2017-12-11T13:20:00.000000Z","USDR2",-5.25,87894.0,null,-0.02,0.2,12.81,45.0,318.0,0.58,2017]
["2017-12-11T13:25:00.000000Z","USDR2",-5.65,87891.0,null,-0.05,0.22,12.8,45.0,260.0,0.44,2017]
["2017-12-11T13:30:00.000000Z","USDR2",-5.43,87893.0,null,-0.02,0.08,12.8,45.0,233.0,0.49,2017]
["2017-12-11T13:35:00.000000Z","USDR2",-5.33,87887.0,null,0.04,0.15,12.81,45.0,193.0,0.74,2017]
["2017-12-11T13:40:00.000000Z","USDR2",-4.67,87895.0,null,-0.11,0.06,12.81,45.0,211.0,0.83,2017]
["2017-12-11T13:45:00.000000Z","USDR2",-4.46,87896.0,null,0.01,0.08,12.81,45.0,212.0,0.93,2017]
["2017-12-11T13:50:00.000000Z","USDR2",-4.55,87907.0,null,0.1,0.23,12.81,45.0,221.0,1.1,2017]
["2017-12-11T13:55:00.000000Z","USDR2",-4.84,87912.0,null,0.0,0.07,12.81,45.0,272.0,0.64,2017]
["2017-12-11T14:00:00.000000Z","USDR2",-4.79,87916.0,null,0.05,0.06,12.81,45.0,233.0,0.87,2017]
["2017-12-11T14:05:00.000000Z","USDR2",-4.62,87928.0,null,-0.02,0.08,12.81,45.0,226.0,1.21,2017]
["2017-12-11T14:10:00.000000Z","USDR2",-4.65,87928.0,null,-0.01,0.2,12.81,45.0,265.0,0.82,2017]
["2017-12-11T14:15:00.000000Z","USDR2",-4.9,87915.0,null,-0.02,0.09,12.81,45.0,345.0,0.91,2017]
["2017-12-11T14:20:00.000000Z","USDR2",-4.78,87903.0,null,-0.01,0.07,12.81,45.0,249.0,0.47,2017]
["2017-12-11T14:25:00.000000Z","USDR2",-4.38,87904.0,null,0.04,0.06,12.81,45.0,295.0,0.54,2017]
["2017-12-11T14:30:00.000000Z","USDR2",-4.56,87927.0,null,0.3,0.16,12.81,45.0,83.0,0.37,2017]
["2017-12-11T14:35:00.000000Z","USDR2",-4.35,87948.0,null,0.12,0.2,12.81,45.0,120.0,0.5,2017]
["2017-12-11T14:40:00.000000Z","USDR2",-4.67,87940.0,null,0.02,0.08,12.81,45.0,201.0,0.48,2017]
["2017-12-11T14:45:00.000000Z","USDR2",-4.78,87937.0,null,0.0,0.11,12.81,45.0,198.0,0.94,2017]
["2017-12-11T14:50:00.000000Z","USDR2",-4.5,87947.0,null,0.06,0.12,12.81,45.0,229.0,0.37,2017]
["2017-12-11T14:55:00.000000Z","USDR2",-4.33,87939.0,null,-0.11,0.15,12.81,45.0,202.0,0.94,2017]
["2017-12-11T15:00:00.000000Z","USDR2",-4.61,87936.0,null,-0.09,0.15,12.81,45.0,229.0,0.56,2017]
["2017-12-11T15:05:00.000000Z","USDR2",-4.83,87949.0,null,0.07,0.13,12.81,45.0,24.0,0.13,2017]
["2017-12-11T15:10:00.000000Z","USDR2",-4.51,87949.0,null,0.0,0.07,12.81,45.0,275.0,0.26,2017]
["2017-12-11T15:15:00.000000Z","USDR2",-3.85,87962.0,null,0.04,0.25,12.81,45.0,1.0,0.12,2017]
["2017-12-11T15:20:00.000000Z","USDR2",-3.5,87970.0,null,-0.05,0.21,12.81,45.0,167.0,0.05,2017]
["2017-12-11T15:25:00.000000Z","USDR2",-3.66,87967.0,null,-0.1,0.11,12.81,45.0,128.0,0.37,2017]
["2017-12-11T15:30:00.000000Z","USDR2",-3.66,87989.0,null,0.02,0.19,12.81,45.0,303.0,0.22,2017]
["2017-12-11T15:35:00.000000Z","USDR2",-4.63,87988.0,null,-0.1,0.2,12.81,45.0,336.0,0.56,2017]
["2017-12-11T15:40:00.000000Z","USDR2",-5.1,88007.0,null,-0.14,0.29,12.81,45.0,209.0,0.59,2017]
["2017-12-11T15:45:00.000000Z","USDR2",-5.39,88007.0,null,-0.05,0.19,12.81,45.0,26.0,0.03,2017]
["2017-12-11T15:50:00.000000Z","USDR2",-5.68,87995.0,null,0.01,0.12,12.81,45.0,122.0,0.52,2017]
["2017-12-11T15:55:00.000000Z","USDR2",-5.62,88005.0,null,-0.08,0.16,12.81,45.0,327.0,0.58,2017]
["2017-12-11T16:00:00.000000Z","USDR2",-5.31,88009.0,null,-0.05,0.09,12.81,45.0,332.0,0.55,2017]
["2017-12-11T16:05:00.000000Z","USDR2",-5.44,88022.0,null,-0.07,0.13,12.81,45.0,331.0,0.67,2017]
["2017-12-11T16:10:00.000000Z","USDR2",-5.14,88016.0,null,-0.41,0.3,12.81,45.0,6.0,1.29,2017]
["2017-12-11T16:15:00.000000Z","USDR2",-4.13,88021.0,null,-0.09,0.09,12.81,45.0,247.0,0.53,2017]
["2017-12-11T16:20:00.000000Z","USDR2",-3.34,88025.0,null,-0.42,0.2,12.81,45.0,335.0,0.77,2017]
["2017-12-11T16:25:00.000000Z","USDR2",-2.99,88034.0,null,-0.15,0.17,12.81,45.0,288.0,0.6,2017]
["2017-12-11T16:30:00.000000Z","USDR2",-3.6,88024.0,null,-0.25,0.29,12.81,45.0,350.0,0.7,2017]
["2017-12-11T16:35:00.000000Z","USDR2",-3.83,88033.0,null,-0.01,0.15,12.81,45.0,145.0,0.31,2017]
["2017-12-11T16:40:00.000000Z","USDR2",-4.09,88033.0,null,0.23,0.22,12.81,45.0,174.0,1.32,2017]
["2017-12-11T16:45:00.000000Z","USDR2",-4.79,88041.0,null,0.02,0.22,12.81,45.0,194.0,0.83,2017]
["2017-12-11T16:50:00.000000Z","USDR2",-4.96,88045.0,null,-0.13,0.24,12.81,45.0,331.0,0.35,2017]
["2017-12-11T16:55:00.000000Z","USDR2",-5.0,88028.0,null,-0.27,0.17,12.81,45.0,13.0,1.08,2017]
["2017-12-11T17:00:00.000000Z","USDR2",-4.53,88031.0,null,0.21,0.25,12.81,45.0,189.0,0.82,2017]
["2017-12-11T17:05:00.000000Z","USDR2",-4.42,88025.0,null,0.09,0.16,12.81,45.0,145.0,1.55,2017]
["2017-12-11T17:10:00.000000Z","USDR2",-4.73,88039.0,null,0.04,0.17,12.81,45.0,172.0,0.41,2017]
["2017-12-11T17:15:00.000000Z","USDR2",-4.61,88041.0,null,0.04,0.11,12.81,45.0,102.0,0.58,2017]
["2017-12-11T17:20:00.000000Z","USDR2",-4.09,88021.0,null,0.14,0.15,12.81,45.0,142.0,0.83,2017]
["2017-12-11T17:25:00.000000Z","USDR2",-3.04,88034.0,null,0.19,0.24,12.81,45.0,153.0,1.16,2017]
["2017-12-11T17:30:00.000000Z","USDR2",-3.33,88035.0,null,0.16,0.19,12.81,45.0,120.0,0.31,2017]
["2017-12-11T17:35:00.000000Z","USDR2",-2.44,88034.0,null,-0.12,0.18,12.81,45.0,220.0,0.32,2017]
["2017-12-11T17:40:00.000000Z","USDR2",-2.44,88044.0,null,-0.43,0.18,12.81,45.0,359.0,1.26,2017]
["2017-12-11T17:45:00.000000Z","USDR2",-2.24,88041.0,null,-0.01,0.08,12.81,45.0,317.0,0.42,2017]
["2017-12-11T17:50:00.000000Z","USDR2",-1.57,88054.0,null,0.08,0.16,12.81,45.0,280.0,1.11,2017]
["2017-12-11T17:55:00.000000Z","USDR2",-1.27,88043.0,null,-0.03,0.14,12.81,45.0,271.0,0.81,2017]
["2017-12-11T18:00:00.000000Z","USDR2",-1.96,88041.0,null,0.03,0.07,12.8,45.0,350.0,0.89,2017]
["2017-12-11T18:05:00.000000Z","USDR2",-2.49,88020.0,null,0.09,0.17,12.81,45.0,307.0,0.98,2017]
["2017-12-11T18:10:00.000000Z","USDR2",-2.32,88011.0,null,0.17,0.21,12.81,45.0,314.0,0.89,2017]
["2017-12-11T18:15:00.000000Z","USDR2",-2.79,88008.0,null,-0.06,0.2,12.81,45.0,348.0,1.26,2017]
["2017-12-11T18:20:00.000000Z","USDR2",-2.39,87990.0,null,-0.04,0.39,12.8,45.0,334.0,0.69,2017]
["2017-12-11T18:25:00.000000Z","USDR2",-2.34,88008.0,null,0.1,0.29,12.81,45.0,307.0,0.8,2017]
["2017-12-11T18:30:00.000000Z","USDR2",-2.04,88006.0,null,-0.03,0.09,12.8,45.0,300.0,0.76,2017]
["2017-12-11T18:35:00.000000Z","USDR2",-1.99,88004.0,null,0.0,0.07,12.81,45.0,9.0,0.41,2017]
["2017-12-11T18:40:00.000000Z","USDR2",-2.13,88009.0,null,-0.1,0.08,12.81,45.0,358.0,1.63,2017]
["2017-12-11T18:45:00.000000Z","USDR2",-1.24,87998.0,null,0.27,0.3,12.81,45.0,245.0,1.74,2017]
["2017-12-11T18:50:00.000000Z","USDR2",-1.07,87989.0,null,0.01,0.11,12.81,45.0,307.0,0.92,2017]
["2017-12-11T18:55:00.000000Z","USDR2",-0.06,87986.0,null,0.09,0.18,12.81,45.0,276.0,0.78,2017]
["2017-12-11T19:00:00.000000Z","USDR2",-0.21,87981.0,null,0.43,0.16,12.81,45.0,263.0,1.76,2017]
["2017-12-11T19:05:00.000000Z","USDR2",-0.23,87971.0,null,0.06,0.42,12.8,45.0,265.0,1.06,2017]
["2017-12-11T19:10:00.000000Z","USDR2",-0.3,87980.0,null,-0.02,0.12,12.8,45.0,235.0,0.81,2017]
["2017-12-11T19:15:00.000000Z","USDR2",-0.62,87955.0,null,0.2,0.33,12.81,45.0,226.0,2.24,2017]
["2017-12-11T19:20:00.000000Z","USDR2",-0.53,87923.0,null,0.01,0.41,12.8,45.0,215.0,0.95,2017]
["2017-12-11T19:25:00.000000Z","USDR2",-0.45,87938.0,null,-0.04,0.27,12.81,45.0,294.0,1.17,2017]
["2017-12-11T19:30:00.000000Z","USDR2",-1.15,87936.0,null,0.23,0.35,12.8,45.0,237.0,2.14,2017]
["2017-12-11T19:35:00.000000Z","USDR2",-0.73,87936.0,null,-0.02,0.22,12.81,45.0,20.0,0.24,2017]
["2017-12-11T19:40:00.000000Z","USDR2",-0.1,87932.0,null,0.05,0.15,12.8,45.0,225.0,0.35,2017]
["2017-12-11T19:45:00.000000Z","USDR2",0.32,87930.0,null,0.18,0.24,12.81,45.0,224.0,1.25,2017]
["2017-12-11T19:50:00.000000Z","USDR2",0.92,87921.0,null,0.5,0.25,12.8,45.0,245.0,2.99,2017]
["2017-12-11T19:55:00.000000Z","USDR2",-0.62,87907.0,null,-0.17,0.28,12.8,45.0,349.0,1.34,2017]
["2017-12-11T20:00:00.000000Z","USDR2",-1.44,87911.0,null,-0.18,0.24,12.8,45.0,324.0,1.62,2017]
["2017-12-11T20:05:00.000000Z","USDR2",-2.46,87896.0,null,0.06,0.28,12.81,45.0,312.0,1.75,2017]
["2017-12-11T20:10:00.000000Z","USDR2",-2.53,87893.0,null,0.02,0.09,12.8,45.0,339.0,1.64,2017]
["2017-12-11T20:15:00.000000Z","USDR2",-2.22,87877.0,null,-0.17,0.34,12.8,45.0,328.0,1.04,2017]
["2017-12-11T20:20:00.000000Z","USDR2",-0.96,87884.0,null,0.49,0.28,12.8,45.0,236.0,2.05,2017]
["2017-12-11T20:25:00.000000Z","USDR2",-0.49,87880.0,null,0.05,0.26,12.8,45.0,280.0,1.36,2017]
["2017-12-11T20:30:00.000000Z","USDR2",-0.26,87878.0,null,0.11,0.15,12.8,45.0,245.0,1.1,2017]
["2017-12-11T20:35:00.000000Z","USDR2",-0.78,87878.0,null,0.0,0.2,12.8,45.0,281.0,2.55,2017]
["2017-12-11T20:40:00.000000Z","USDR2",-1.18,87872.0,null,0.24,0.22,12.8,45.0,272.0,2.15,2017]
["2017-12-11T20:45:00.000000Z","USDR2",-1.7,87872.0,null,-0.02,0.31,12.8,45.0,272.0,1.2,2017]
["2017-12-11T20:50:00.000000Z","USDR2",-1.19,87884.0,null,0.24,0.27,12.8,45.0,268.0,2.11,2017]
["2017-12-11T20:55:00.000000Z","USDR2",-2.43,87877.0,null,-0.06,0.3,12.8,45.0,291.0,1.97,2017]
["2017-12-11T21:00:00.000000Z","USDR2",-2.24,87870.0,null,0.1,0.23,12.8,45.0,303.0,1.2,2017]
["2017-12-11T21:05:00.000000Z","USDR2",-3.01,87861.0,null,0.03,0.08,12.8,45.0,326.0,1.79,2017]
["2017-12-11T21:10:00.000000Z","USDR2",-3.09,87859.0,null,0.0,0.41,12.8,45.0,314.0,1.43,2017]
["2017-12-11T21:15:00.000000Z","USDR2",-2.78,87864.0,null,-0.24,0.22,12.8,45.0,320.0,1.04,2017]
["2017-12-11T21:20:00.000000Z","USDR2",-2.78,87852.0,null,0.12,0.21,12.8,45.0,295.0,1.67,2017]
["2017-12-11T21:25:00.000000Z","USDR2",-2.94,87840.0,null,0.13,0.14,12.81,45.0,313.0,2.24,2017]
["2017-12-11T21:30:00.000000Z","USDR2",-3.32,87836.0,null,-0.18,0.29,12.8,45.0,343.0,1.85,2017]
["2017-12-11T21:35:00.000000Z","USDR2",-3.43,87842.0,null,-0.01,0.23,12.8,45.0,311.0,1.73,2017]
["2017-12-11T21:40:00.000000Z","USDR2",-3.28,87827.0,null,-0.2,0.27,12.8,45.0,315.0,1.24,2017]
["2017-12-11T21:45:00.000000Z","USDR2",-2.65,87832.0,null,0.14,0.46,12.8,45.0,255.0,1.04,2017]
["2017-12-11T21:50:00.000000Z","USDR2",-2.39,87823.0,null,-0.06,0.19,12.8,45.0,0.0,0.32,2017]
["2017-12-11T21:55:00.000000Z","USDR2",-2.39,87807.0,null,-0.04,0.25,12.8,45.0,237.0,0.49,2017]
["2017-12-11T22:00:00.000000Z","USDR2",-2.23,87804.0,null,0.09,0.22,12.8,45.0,316.0,1.12,2017]
["2017-12-11T22:05:00.000000Z","USDR2",-1.9,87801.0,null,0.13,0.26,12.81,45.0,295.0,0.81,2017]
["2017-12-11T22:10:00.000000Z","USDR2",-2.4,87781.0,null,-0.11,0.26,12.8,45.0,306.0,0.46,2017]
["2017-12-11T22:15:00.000000Z","USDR2",-1.74,87779.0,null,0.11,0.23,12.81,45.0,279.0,1.36,2017]
["2017-12-11T22:20:00.000000Z","USDR2",-2.45,87765.0,null,0.0,0.08,12.8,45.0,322.0,1.3,2017]
["2017-12-11T22:25:00.000000Z","USDR2",-1.82,87790.0,null,0.17,0.24,12.81,45.0,197.0,0.25,2017]
["2017-12-11T22:30:00.000000Z","USDR2",-1.7,87790.0,null,-0.05,0.1,12.8,45.0,266.0,1.04,2017]
["2017-12-11T22:35:00.000000Z","USDR2",-2.05,87798.0,null,0.07,0.17,12.8,45.0,297.0,1.4,2017]
["2017-12-11T22:40:00.000000Z","USDR2",-2.19,87793.0,null,0.1,0.15,12.8,45.0,290.0,1.48,2017]
["2017-12-11T22:45:00.000000Z","USDR2",-3.16,87803.0,null,-0.03,0.21,12.8,45.0,333.0,1.65,2017]
["2017-12-11T22:50:00.000000Z","USDR2",-3.25,87765.0,null,0.21,0.25,12.81,45.0,302.0,0.84,2017]
["2017-12-11T22:55:00.000000Z","USDR2",-2.89,87766.0,null,-0.01,0.11,12.8,45.0,258.0,0.75,2017]
["2017-12-11T23:00:00.000000Z","USDR2",-2.93,87756.0,null,-0.06,0.19,12.8,45.0,314.0,1.76,2017]
["2017-12-11T23:05:00.000000Z","USDR2",-3.32,87750.0,null,-0.15,0.2,12.81,45.0,312.0,1.17,2017]
["2017-12-11T23:10:00.000000Z","USDR2",-3.22,87751.0,null,-0.02,0.3,12.8,45.0,338.0,1.14,2017]
["2017-12-11T23:15:00.000000Z","USDR2",-3.84,87754.0,null,-0.05,0.14,12.81,45.0,351.0,1.48,2017]
["2017-12-11T23:20:00.000000Z","USDR2",-3.85,87770.0,null,0.07,0.23,12.8,45.0,3.0,1.48,2017]
["2017-12-11T23:25:00.000000Z","USDR2",-3.71,87789.0,null,0.12,0.16,12.81,45.0,5.0,0.82,2017]
["2017-12-11T23:30:00.000000Z","USDR2",-3.51,87805.0,null,0.1,0.09,12.8,45.0,0.0,0.78,2017]
["2017-12-11T23:35:00.000000Z","USDR2",-3.55,87791.0,null,0.0,0.07,12.81,45.0,347.0,0.9,2017]
["2017-12-11T23:40:00.000000Z","USDR2",-3.49,87795.0,null,0.05,0.14,12.8,45.0,353.0,1.4,2017]
["2017-12-11T23:45:00.000000Z","USDR2",-3.68,87812.0,null,-0.17,0.25,12.8,45.0,346.0,1.81,2017]
["2017-12-11T23:50:00.000000Z","USDR2",-3.33,87799.0,null,0.0,0.13,12.8,45.0,333.0,0.87,2017]
["2017-12-11T23:55:00.000000Z","USDR2",-2.76,87808.0,null,0.04,0.06,12.81,45.0,334.0,0.31,2017]
["2017-12-12T00:00:00.000000Z","USDR2",-2.59,87810.0,null,0.01,0.1,12.8,45.0,332.0,0.67,2017]
["2017-12-12T00:05:00.000000Z","USDR2",-2.82,87820.0,null,0.06,0.1,12.81,45.0,282.0,1.09,2017]
["2017-12-12T00:10:00.000000Z","USDR2",-2.86,87840.0,null,0.18,0.17,12.8,45.0,7.0,0.08,2017]
["2017-12-12T00:15:00.000000Z","USDR2",-3.56,87823.0,null,-0.21,0.26,12.81,45.0,323.0,1.16,2017]
["2017-12-12T00:20:00.000000Z","USDR2",-3.3,87837.0,null,-0.04,0.12,12.8,45.0,266.0,0.35,2017]
["2017-12-12T00:25:00.000000Z","USDR2",-3.36,87836.0,null,0.04,0.07,12.81,45.0,292.0,0.65,2017]
["2017-12-12T00:30:00.000000Z","USDR2",-3.8,87822.0,null,0.09,0.11,12.8,45.0,301.0,1.66,2017]
["2017-12-12T00:35:00.000000Z","USDR2",-3.65,87820.0,null,0.06,0.14,12.81,45.0,23.0,0.61,2017]
["2017-12-12T00:40:00.000000Z","USDR2",-3.08,87837.0,null,0.18,0.16,12.8,45.0,28.0,0.99,2017]
["2017-12-12T00:45:00.000000Z","USDR2",-3.56,87841.0,null,0.16,0.16,12.81,45.0,350.0,1.57,2017]
["2017-12-12T00:50:00.000000Z","USDR2",-3.81,87844.0,null,0.18,0.15,12.81,45.0,301.0,1.16,2017]
["2017-12-12T00:55:00.000000Z","USDR2",-3.82,87824.0,null,0.08,0.12,12.81,45.0,7.0,0.6,2017]
["2017-12-12T01:00:00.000000Z","USDR2",-4.02,87843.0,null,0.1,0.08,12.81,45.0,335.0,1.38,2017]
["2017-12-12T01:05:00.000000Z","USDR2",-4.34,87833.0,null,0.12,0.12,12.81,45.0,336.0,1.11,2017]
["2017-12-12T01:10:00.000000Z","USDR2",-4.28,87832.0,null,0.02,0.05,12.81,45.0,321.0,1.21,2017]
["2017-12-12T01:15:00.000000Z","USDR2",-4.27,87841.0,null,0.09,0.11,12.81,45.0,353.0,1.14,2017]
["2017-12-12T01:20:00.000000Z","USDR2",-4.57,87849.0,null,-0.43,0.32,12.81,45.0,8.0,2.26,2017]
["2017-12-12T01:25:00.000000Z","USDR2",-4.48,87835.0,null,0.2,0.23,12.81,45.0,173.0,0.63,2017]
["2017-12-12T01:30:00.000000Z","USDR2",-3.96,87849.0,null,0.11,0.17,12.81,45.0,257.0,0.45,2017]
["2017-12-12T01:35:00.000000Z","USDR2",-3.5,87860.0,null,-0.4,0.1,12.81,45.0,222.0,1.87,2017]
["2017-12-12T01:40:00.000000Z","USDR2",-3.47,87871.0,null,0.0,0.23,12.81,45.0,167.0,0.92,2017]
["2017-12-12T01:45:00.000000Z","USDR2",-2.95,87871.0,null,0.21,0.35,12.81,45.0,201.0,1.24,2017]
["2017-12-12T01:50:00.000000Z","USDR2",-2.83,87862.0,null,0.41,0.17,12.81,45.0,200.0,1.64,2017]
["2017-12-12T01:55:00.000000Z","USDR2",-2.45,87874.0,null,0.17,0.21,12.81,45.0,146.0,0.69,2017]
["2017-12-12T02:00:00.000000Z","USDR2",-2.37,87871.0,null,0.1,0.28,12.81,45.0,182.0,0.95,2017]
["2017-12-12T02:05:00.000000Z","USDR2",-2.55,87877.0,null,0.26,0.32,12.81,45.0,103.0,0.3,2017]
["2017-12-12T02:10:00.000000Z","USDR2",-3.08,87884.0,null,-0.04,0.16,12.81,45.0,349.0,0.68,2017]
["2017-12-12T02:15:00.000000Z","USDR2",-3.27,87867.0,null,0.1,0.18,12.81,45.0,171.0,0.47,2017]
["2017-12-12T02:20:00.000000Z","USDR2",-3.0,87874.0,null,0.0,0.09,12.81,45.0,205.0,0.77,2017]
["2017-12-12T02:25:00.000000Z","USDR2",-3.13,87876.0,null,0.05,0.12,12.81,45.0,325.0,1.0,2017]
["2017-12-12T02:30:00.000000Z","USDR2",-3.21,87889.0,null,-0.43,0.13,12.81,45.0,284.0,0.7,2017]
["2017-12-12T02:35:00.000000Z","USDR2",-3.45,87896.0,null,-0.37,0.2,12.81,45.0,328.0,0.48,2017]
["2017-12-12T02:40:00.000000Z","USDR2",-3.63,87886.0,null,-0.44,0.2,12.81,45.0,12.0,0.81,2017]
["2017-12-12T02:45:00.000000Z","USDR2",-3.75,87880.0,null,-0.34,0.17,12.81,45.0,316.0,0.73,2017]
["2017-12-12T02:50:00.000000Z","USDR2",-3.55,87860.0,null,-0.33,0.26,12.81,45.0,352.0,0.96,2017]
["2017-12-12T02:55:00.000000Z","USDR2",-3.27,87846.0,null,-0.46,0.14,12.81,45.0,262.0,1.0,2017]
["2017-12-12T03:00:00.000000Z","USDR2",-3.43,87860.0,null,-0.06,0.29,12.8,45.0,179.0,1.15,2017]
["2017-12-12T03:05:00.000000Z","USDR2",-3.73,87856.0,null,0.08,0.44,12.81,45.0,187.0,1.82,2017]
["2017-12-12T03:10:00.000000Z","USDR2",-3.21,87854.0,null,0.27,0.17,12.81,45.0,181.0,0.66,2017]
["2017-12-12T03:15:00.000000Z","USDR2",-3.0,87856.0,null,0.25,0.16,12.81,45.0,103.0,0.35,2017]
["2017-12-12T03:20:00.000000Z","USDR2",-3.36,87861.0,null,-0.11,0.19,12.81,45.0,201.0,1.14,2017]
["2017-12-12T03:25:00.000000Z","USDR2",-2.95,87864.0,null,-0.04,0.23,12.81,45.0,211.0,1.08,2017]
["2017-12-12T03:30:00.000000Z","USDR2",-2.71,87898.0,null,-0.02,0.1,12.81,45.0,191.0,1.66,2017]
["2017-12-12T03:35:00.000000Z","USDR2",-2.9,87909.0,null,-0.1,0.21,12.81,45.0,203.0,1.53,2017]
["2017-12-12T03:40:00.000000Z","USDR2",-2.99,87912.0,null,0.01,0.13,12.81,45.0,196.0,0.99,2017]
["2017-12-12T03:45:00.000000Z","USDR2",-2.92,87896.0,null,-0.36,0.1,12.81,45.0,221.0,1.92,2017]
["2017-12-12T03:50:00.000000Z","USDR2",-2.95,87888.0,null,-0.06,0.29,12.81,45.0,219.0,0.85,2017]
["2017-12-12T03:55:00.000000Z","USDR2",-2.95,87901.0,null,-0.13,0.29,12.81,45.0,204.0,1.06,2017]
["2017-12-12T04:00:00.000000Z","USDR2",-2.57,87906.0,null,0.03,0.22,12.8,45.0,190.0,1.32,2017]
["2017-12-12T04:05:00.000000Z","USDR2",-2.62,87907.0,null,0.16,0.15,12.81,45.0,175.0,1.3,2017]
["2017-12-12T04:10:00.000000Z","USDR2",-2.99,87910.0,null,0.0,0.26,12.81,45.0,191.0,1.35,2017]
["2017-12-12T04:15:00.000000Z","USDR2",-3.12,87921.0,null,0.07,0.06,12.81,45.0,179.0,1.52,2017]
["2017-12-12T04:20:00.000000Z","USDR2",-3.25,87923.0,null,-0.1,0.26,12.81,45.0,202.0,1.48,2017]
["2017-12-12T04:25:00.000000Z","USDR2",-3.17,87924.0,null,-0.06,0.24,12.81,45.0,192.0,1.4,2017]
["2017-12-12T04:30:00.000000Z","USDR2",-3.4,87923.0,null,0.02,0.24,12.81,45.0,217.0,1.39,2017]
["2017-12-12T04:35:00.000000Z","USDR2",-3.48,87940.0,null,0.06,0.18,12.81,45.0,184.0,1.74,2017]
["2017-12-12T04:40:00.000000Z","USDR2",-3.65,87936.0,null,-0.07,0.1,12.81,45.0,208.0,1.45,2017]
["2017-12-12T04:45:00.000000Z","USDR2",-3.57,87914.0,null,0.01,0.13,12.81,45.0,190.0,1.31,2017]
["2017-12-12T04:50:00.000000Z","USDR2",-3.66,87929.0,null,0.12,0.19,12.81,45.0,180.0,1.23,2017]
["2017-12-12T04:55:00.000000Z","USDR2",-3.68,87917.0,null,0.21,0.17,12.81,45.0,189.0,1.26,2017]
["2017-12-12T05:00:00.000000Z","USDR2",-3.94,87925.0,null,0.32,0.14,12.81,45.0,181.0,1.44,2017]
["2017-12-12T05:05:00.000000Z","USDR2",-4.2,87926.0,null,0.03,0.1,12.81,45.0,169.0,1.62,2017]
["2017-12-12T05:10:00.000000Z","USDR2",-4.66,87926.0,null,0.12,0.11,12.8,45.0,175.0,1.5,2017]
["2017-12-12T05:15:00.000000Z","USDR2",-5.19,87916.0,null,0.1,0.22,12.81,45.0,138.0,0.55,2017]
["2017-12-12T05:20:00.000000Z","USDR2",-5.33,87918.0,null,0.03,0.16,12.81,45.0,23.0,0.34,2017]
["2017-12-12T05:25:00.000000Z","USDR2",-4.49,87922.0,null,0.16,0.18,12.81,45.0,169.0,0.82,2017]
["2017-12-12T05:30:00.000000Z","USDR2",-4.36,87936.0,null,0.25,0.2,12.81,45.0,108.0,0.43,2017]
["2017-12-12T05:35:00.000000Z","USDR2",-4.94,87940.0,null,0.04,0.17,12.81,45.0,150.0,0.92,2017]
["2017-12-12T05:40:00.000000Z","USDR2",-5.1,87946.0,null,0.06,0.15,12.81,45.0,119.0,0.49,2017]
["2017-12-12T05:45:00.000000Z","USDR2",-5.21,87939.0,null,0.05,0.1,12.81,45.0,131.0,0.36,2017]
["2017-12-12T05:50:00.000000Z","USDR2",-5.11,87930.0,null,0.24,0.16,12.81,45.0,142.0,1.06,2017]
["2017-12-12T05:55:00.000000Z","USDR2",-5.13,87940.0,null,0.41,0.16,12.81,45.0,189.0,2.11,2017]
["2017-12-12T06:00:00.000000Z","USDR2",-4.95,87933.0,null,0.12,0.23,12.81,45.0,147.0,1.8,2017]
["2017-12-12T06:05:00.000000Z","USDR2",-5.03,87944.0,null,0.05,0.23,12.81,45.0,131.0,1.65,2017]
["2017-12-12T06:10:00.000000Z","USDR2",-5.05,87944.0,null,0.14,0.21,12.81,45.0,160.0,1.42,2017]
["2017-12-12T06:15:00.000000Z","USDR2",-5.31,87944.0,null,0.41,0.23,12.81,45.0,203.0,3.34,2017]
["2017-12-12T06:20:00.000000Z","USDR2",-5.72,87909.0,null,0.0,0.11,12.81,45.0,208.0,2.41,2017]
["2017-12-12T06:25:00.000000Z","USDR2",-5.58,87913.0,null,0.51,0.08,12.81,45.0,211.0,2.99,2017]
["2017-12-12T06:30:00.000000Z","USDR2",-5.43,87929.0,null,0.12,0.15,12.81,45.0,207.0,1.52,2017]
["2017-12-12T06:35:00.000000Z","USDR2",-5.17,87917.0,null,0.39,0.17,12.81,45.0,219.0,1.94,2017]
["2017-12-12T06:40:00.000000Z","USDR2",-4.99,87915.0,null,0.25,0.23,12.81,45.0,191.0,1.77,2017]
["2017-12-12T06:45:00.000000Z","USDR2",-4.87,87914.0,null,0.02,0.07,12.81,45.0,194.0,0.73,2017]
["2017-12-12T06:50:00.000000Z","USDR2",-5.06,87906.0,null,0.05,0.07,12.81,45.0,190.0,0.43,2017]
["2017-12-12T06:55:00.000000Z","USDR2",-4.62,87905.0,null,0.1,0.14,12.81,45.0,206.0,0.73,2017]
["2017-12-12T07:00:00.000000Z","USDR2",-4.51,87879.0,null,0.05,0.06,12.81,45.0,232.0,1.23,2017]
["2017-12-12T07:05:00.000000Z","USDR2",-4.56,87875.0,null,-0.02,0.07,12.81,45.0,235.0,1.21,2017]
["2017-12-12T07:10:00.000000Z","USDR2",-4.63,87895.0,null,-0.03,0.1,12.81,45.0,278.0,0.9,2017]
["2017-12-12T07:15:00.000000Z","USDR2",-4.79,87904.0,null,0.08,0.12,12.81,45.0,249.0,1.27,2017]
["2017-12-12T07:20:00.000000Z","USDR2",-5.05,87909.0,null,-0.03,0.13,12.81,45.0,253.0,1.02,2017]
["2017-12-12T07:25:00.000000Z","USDR2",-5.1,87937.0,null,0.1,0.12,12.81,45.0,254.0,0.9,2017]
["2017-12-12T07:30:00.000000Z","USDR2",-5.09,87938.0,null,0.12,0.15,12.81,45.0,245.0,1.04,2017]
["2017-12-12T07:35:00.000000Z","USDR2",-5.09,87920.0,null,0.17,0.23,12.81,45.0,221.0,1.63,2017]
["2017-12-12T07:40:00.000000Z","USDR2",-5.25,87920.0,null,0.05,0.11,12.81,45.0,214.0,1.2,2017]
["2017-12-12T07:45:00.000000Z","USDR2",-5.2,87917.0,null,0.02,0.09,12.81,45.0,216.0,1.16,2017]
["2017-12-12T07:50:00.000000Z","USDR2",-5.32,87918.0,null,-0.1,0.21,12.81,45.0,218.0,1.3,2017]
["2017-12-12T07:55:00.000000Z","USDR2",-5.04,87917.0,null,0.06,0.17,12.81,45.0,221.0,0.94,2017]
["2017-12-12T08:00:00.000000Z","USDR2",-4.97,87912.0,null,-0.06,0.15,12.8,45.0,229.0,1.29,2017]
["2017-12-12T08:05:00.000000Z","USDR2",-4.84,87919.0,null,-0.03,0.1,12.81,45.0,253.0,0.75,2017]
["2017-12-12T08:10:00.000000Z","USDR2",-4.67,87921.0,null,0.05,0.08,12.81,45.0,238.0,0.63,2017]
["2017-12-12T08:15:00.000000Z","USDR2",-4.44,87935.0,null,-0.01,0.11,12.81,45.0,216.0,0.89,2017]
["2017-12-12T08:20:00.000000Z","USDR2",-4.23,87937.0,null,0.03,0.14,12.81,45.0,225.0,0.57,2017]
["2017-12-12T08:25:00.000000Z","USDR2",-4.6,87939.0,null,0.04,0.18,12.81,45.0,243.0,1.34,2017]
["2017-12-12T08:30:00.000000Z","USDR2",-4.91,87951.0,null,-0.07,0.16,12.81,45.0,243.0,1.58,2017]
["2017-12-12T08:35:00.000000Z","USDR2",-4.87,87950.0,null,0.19,0.19,12.81,45.0,230.0,0.98,2017]
["2017-12-12T08:40:00.000000Z","USDR2",-4.81,87944.0,null,0.06,0.17,12.81,45.0,244.0,1.09,2017]
["2017-12-12T08:45:00.000000Z","USDR2",-4.89,87966.0,null,0.03,0.17,12.81,45.0,282.0,0.92,2017]
["2017-12-12T08:50:00.000000Z","USDR2",-4.84,87968.0,null,-0.19,0.19,12.81,45.0,274.0,1.29,2017]
["2017-12-12T08:55:00.000000Z","USDR2",-4.79,87957.0,null,0.13,0.17,12.81,45.0,273.0,0.84,2017]
["2017-12-12T09:00:00.000000Z","USDR2",-4.94,87946.0,null,0.02,0.25,12.81,45.0,277.0,1.47,2017]
["2017-12-12T09:05:00.000000Z","USDR2",-5.13,87967.0,null,-0.11,0.18,12.81,45.0,268.0,0.92,2017]
["2017-12-12T09:10:00.000000Z","USDR2",-5.17,87982.0,null,-0.12,0.24,12.8,45.0,251.0,0.95,2017]
["2017-12-12T09:15:00.000000Z","USDR2",-5.11,87979.0,null,0.09,0.19,12.81,45.0,234.0,0.8,2017]
["2017-12-12T09:20:00.000000Z","USDR2",-5.93,87983.0,null,-0.03,0.04,12.81,45.0,273.0,0.44,2017]
["2017-12-12T09:25:00.000000Z","USDR2",-6.16,87987.0,null,-0.18,0.08,12.81,45.0,245.0,1.0,2017]
["2017-12-12T09:30:00.000000Z","USDR2",-5.75,87990.0,null,-0.03,0.17,12.81,45.0,223.0,0.93,2017]
["2017-12-12T09:35:00.000000Z","USDR2",-5.32,87981.0,null,0.08,0.17,12.81,45.0,214.0,1.57,2017]
["2017-12-12T09:40:00.000000Z","USDR2",-5.22,87987.0,null,-0.06,0.25,12.81,45.0,246.0,1.04,2017]
["2017-12-12T09:45:00.000000Z","USDR2",-5.17,87980.0,null,-0.19,0.08,12.81,45.0,228.0,1.28,2017]
["2017-12-12T09:50:00.000000Z","USDR2",-5.14,87970.0,null,-0.22,0.21,12.81,45.0,224.0,1.2,2017]
["2017-12-12T09:55:00.000000Z","USDR2",-5.33,87979.0,null,0.27,0.16,12.81,45.0,199.0,0.75,2017]
["2017-12-12T10:00:00.000000Z","USDR2",-5.09,87972.0,null,0.07,0.12,12.81,45.0,203.0,1.14,2017]
["2017-12-12T10:05:00.000000Z","USDR2",-5.11,87974.0,null,-0.08,0.11,12.81,45.0,219.0,1.01,2017]
["2017-12-12T10:10:00.000000Z","USDR2",-4.93,87966.0,null,0.02,0.13,12.81,45.0,214.0,1.09,2017]
["2017-12-12T10:15:00.000000Z","USDR2",-4.73,87950.0,null,0.08,0.12,12.81,45.0,160.0,0.95,2017]
["2017-12-12T10:20:00.000000Z","USDR2",-4.98,87937.0,null,-0.04,0.17,12.81,45.0,182.0,0.77,2017]
["2017-12-12T10:25:00.000000Z","USDR2",-4.91,87963.0,null,0.16,0.23,12.81,45.0,207.0,1.06,2017]
["2017-12-12T10:30:00.000000Z","USDR2",-4.94,87985.0,null,0.06,0.16,12.81,45.0,218.0,0.74,2017]
["2017-12-12T10:35:00.000000Z","USDR2",-4.77,87973.0,null,0.04,0.2,12.81,45.0,197.0,0.65,2017]
["2017-12-12T10:40:00.000000Z","USDR2",-4.72,87970.0,null,0.18,0.13,12.81,45.0,222.0,0.51,2017]
["2017-12-12T10:45:00.000000Z","USDR2",-4.92,87974.0,null,0.15,0.11,12.81,45.0,185.0,0.5,2017]
["2017-12-12T10:50:00.000000Z","USDR2",-6.15,87942.0,null,-0.2,0.31,12.81,45.0,342.0,0.27,2017]
["2017-12-12T10:55:00.000000Z","USDR2",-6.39,87924.0,null,-0.08,0.16,12.81,45.0,194.0,0.62,2017]
["2017-12-12T11:00:00.000000Z","USDR2",-5.91,87961.0,null,-0.01,0.08,12.81,45.0,185.0,1.0,2017]
["2017-12-12T11:05:00.000000Z","USDR2",-5.22,87954.0,null,-0.18,0.18,12.81,45.0,184.0,0.92,2017]
["2017-12-12T11:10:00.000000Z","USDR2",-5.23,87950.0,null,-0.04,0.08,12.81,45.0,177.0,0.9,2017]
["2017-12-12T11:15:00.000000Z","USDR2",-5.52,87927.0,null,-0.05,0.07,12.81,45.0,168.0,1.22,2017]
["2017-12-12T11:20:00.000000Z","USDR2",-5.97,87928.0,null,-0.15,0.12,12.81,45.0,190.0,1.19,2017]
["2017-12-12T11:25:00.000000Z","USDR2",-5.65,87921.0,null,-0.12,0.09,12.81,45.0,193.0,0.95,2017]
["2017-12-12T11:30:00.000000Z","USDR2",-5.72,87919.0,null,0.08,0.15,12.81,45.0,173.0,0.68,2017]
["2017-12-12T11:35:00.000000Z","USDR2",-5.74,87916.0,null,0.24,0.23,12.81,45.0,166.0,1.04,2017]
["2017-12-12T11:40:00.000000Z","USDR2",-5.62,87909.0,null,-0.01,0.11,12.81,45.0,156.0,1.84,2017]
["2017-12-12T11:45:00.000000Z","USDR2",-5.82,87906.0,null,0.27,0.22,12.81,45.0,178.0,2.44,2017]
["2017-12-12T11:50:00.000000Z","USDR2",-6.02,87907.0,null,0.11,0.17,12.81,45.0,159.0,2.18,2017]
["2017-12-12T11:55:00.000000Z","USDR2",-6.25,87898.0,null,0.0,0.08,12.81,45.0,175.0,1.64,2017]
["2017-12-12T12:00:00.000000Z","USDR2",-6.37,87894.0,null,0.13,0.15,12.81,45.0,158.0,1.66,2017]
["2017-12-12T12:05:00.000000Z","USDR2",-6.87,87893.0,null,0.06,0.16,12.81,45.0,184.0,1.27,2017]
["2017-12-12T12:10:00.000000Z","USDR2",-6.77,87886.0,null,0.14,0.27,12.81,45.0,177.0,1.01,2017]
["2017-12-12T12:15:00.000000Z","USDR2",-6.42,87885.0,null,0.2,0.24,12.81,45.0,227.0,1.18,2017]
["2017-12-12T12:20:00.000000Z","USDR2",-6.02,87915.0,null,0.3,0.17,12.81,45.0,221.0,1.31,2017]
["2017-12-12T12:25:00.000000Z","USDR2",-6.03,87908.0,null,-0.02,0.09,12.81,45.0,182.0,1.08,2017]
["2017-12-12T12:30:00.000000Z","USDR2",-6.56,87901.0,null,-0.11,0.2,12.81,45.0,170.0,0.51,2017]
["2017-12-12T12:35:00.000000Z","USDR2",-7.07,87893.0,null,-0.02,0.06,12.82,45.0,288.0,0.07,2017]
["2017-12-12T12:40:00.000000Z","USDR2",-7.08,87891.0,null,-0.03,0.12,12.81,45.0,295.0,0.35,2017]
["2017-12-12T12:45:00.000000Z","USDR2",-6.91,87890.0,null,0.02,0.08,12.82,45.0,27.0,0.34,2017]
["2017-12-12T12:50:00.000000Z","USDR2",-6.8,87884.0,null,0.02,0.07,12.81,45.0,344.0,0.2,2017]
["2017-12-12T12:55:00.000000Z","USDR2",-6.85,87877.0,null,-0.02,0.05,12.81,45.0,351.0,0.53,2017]
["2017-12-12T13:00:00.000000Z","USDR2",-6.84,87872.0,null,0.02,0.19,12.81,45.0,76.0,0.42,2017]
["2017-12-12T13:05:00.000000Z","USDR2",-6.96,87875.0,null,-0.11,0.27,12.81,45.0,38.0,1.11,2017]
["2017-12-12T13:10:00.000000Z","USDR2",-6.82,87872.0,null,-0.09,0.27,12.81,45.0,69.0,1.03,2017]
["2017-12-12T13:15:00.000000Z","USDR2",-6.78,87871.0,null,-0.13,0.14,12.82,45.0,6.0,0.3,2017]
["2017-12-12T13:20:00.000000Z","USDR2",-6.52,87871.0,null,-0.02,0.12,12.81,45.0,6.0,0.89,2017]
["2017-12-12T13:25:00.000000Z","USDR2",-6.32,87882.0,null,0.08,0.16,12.81,45.0,343.0,0.97,2017]
["2017-12-12T13:30:00.000000Z","USDR2",-6.63,87876.0,null,0.06,0.15,12.81,45.0,315.0,1.0,2017]
["2017-12-12T13:35:00.000000Z","USDR2",-6.54,87869.0,null,0.05,0.1,12.81,45.0,338.0,0.56,2017]
["2017-12-12T13:40:00.000000Z","USDR2",-6.42,87871.0,null,0.03,0.06,12.81,45.0,337.0,0.55,2017]
["2017-12-12T13:45:00.000000Z","USDR2",-6.4,87883.0,null,0.03,0.04,12.81,45.0,350.0,0.62,2017]
["2017-12-12T13:50:00.000000Z","USDR2",-6.46,87885.0,null,0.01,0.05,12.81,45.0,346.0,1.21,2017]
["2017-12-12T13:55:00.000000Z","USDR2",-6.42,87882.0,null,-0.03,0.05,12.81,45.0,342.0,1.45,2017]
["2017-12-12T14:00:00.000000Z","USDR2",-6.35,87898.0,null,0.0,0.07,12.81,45.0,318.0,1.11,2017]
["2017-12-12T14:05:00.000000Z","USDR2",-6.33,87893.0,null,0.04,0.07,12.82,45.0,320.0,0.51,2017]
["2017-12-12T14:10:00.000000Z","USDR2",-6.31,87899.0,null,0.03,0.05,12.81,45.0,343.0,0.94,2017]
["2017-12-12T14:15:00.000000Z","USDR2",-6.18,87906.0,null,-0.1,0.11,12.81,45.0,304.0,0.83,2017]
["2017-12-12T14:20:00.000000Z","USDR2",-5.88,87889.0,null,0.01,0.09,12.81,45.0,309.0,0.61,2017]
["2017-12-12T14:25:00.000000Z","USDR2",-6.07,87898.0,null,0.04,0.06,12.81,45.0,338.0,1.19,2017]
["2017-12-12T14:30:00.000000Z","USDR2",-6.33,87911.0,null,0.0,0.05,12.81,45.0,355.0,1.05,2017]
["2017-12-12T14:35:00.000000Z","USDR2",-6.15,87921.0,null,0.06,0.04,12.82,45.0,7.0,0.7,2017]
["2017-12-12T14:40:00.000000Z","USDR2",-6.18,87910.0,null,0.04,0.06,12.81,45.0,5.0,0.87,2017]
["2017-12-12T14:45:00.000000Z","USDR2",-5.57,87899.0,null,0.1,0.13,12.82,45.0,241.0,0.64,2017]
["2017-12-12T14:50:00.000000Z","USDR2",-5.58,87892.0,null,0.27,0.19,12.81,45.0,162.0,0.53,2017]
["2017-12-12T14:55:00.000000Z","USDR2",-6.04,87885.0,null,0.1,0.17,12.81,45.0,72.0,0.42,2017]
["2017-12-12T15:00:00.000000Z","USDR2",-6.28,87891.0,null,0.26,0.14,12.81,45.0,78.0,0.52,2017]
["2017-12-12T15:05:00.000000Z","USDR2",-6.42,87878.0,null,0.08,0.07,12.82,45.0,24.0,0.13,2017]
["2017-12-12T15:10:00.000000Z","USDR2",-6.05,87890.0,null,0.44,0.15,12.81,45.0,202.0,0.74,2017]
["2017-12-12T15:15:00.000000Z","USDR2",-5.24,87889.0,null,0.12,0.15,12.82,45.0,299.0,0.67,2017]
["2017-12-12T15:20:00.000000Z","USDR2",-4.87,87878.0,null,0.2,0.18,12.81,45.0,217.0,0.95,2017]
["2017-12-12T15:25:00.000000Z","USDR2",-5.1,87915.0,null,0.13,0.16,12.81,45.0,220.0,1.24,2017]
["2017-12-12T15:30:00.000000Z","USDR2",-5.11,87909.0,null,0.04,0.15,12.81,45.0,219.0,1.09,2017]
["2017-12-12T15:35:00.000000Z","USDR2",-5.04,87916.0,null,0.23,0.21,12.82,45.0,264.0,1.27,2017]
["2017-12-12T15:40:00.000000Z","USDR2",-5.31,87910.0,null,-0.01,0.1,12.81,45.0,236.0,0.8,2017]
["2017-12-12T15:45:00.000000Z","USDR2",-5.14,87940.0,null,-0.05,0.09,12.81,45.0,238.0,0.86,2017]
["2017-12-12T15:50:00.000000Z","USDR2",-5.19,87927.0,null,0.02,0.06,12.81,45.0,238.0,0.79,2017]
["2017-12-12T15:55:00.000000Z","USDR2",-5.12,87944.0,null,0.07,0.1,12.81,45.0,243.0,0.95,2017]
["2017-12-12T16:00:00.000000Z","USDR2",-5.08,87958.0,null,0.25,0.3,12.81,45.0,278.0,0.93,2017]
["2017-12-12T16:05:00.000000Z","USDR2",-5.19,87946.0,null,0.03,0.09,12.81,45.0,256.0,1.02,2017]
["2017-12-12T16:10:00.000000Z","USDR2",-4.99,87946.0,null,-0.08,0.1,12.81,45.0,231.0,1.33,2017]
["2017-12-12T16:15:00.000000Z","USDR2",-5.26,87934.0,null,0.23,0.28,12.81,45.0,214.0,2.05,2017]
["2017-12-12T16:20:00.000000Z","USDR2",-5.63,87943.0,null,0.0,0.33,12.81,45.0,203.0,2.14,2017]
["2017-12-12T16:25:00.000000Z","USDR2",-5.79,87923.0,null,0.16,0.26,12.81,45.0,211.0,2.09,2017]
["2017-12-12T16:30:00.000000Z","USDR2",-5.98,87952.0,null,0.09,0.26,12.81,45.0,226.0,1.97,2017]
["2017-12-12T16:35:00.000000Z","USDR2",-6.14,87939.0,null,0.15,0.26,12.81,45.0,221.0,2.35,2017]
["2017-12-12T16:40:00.000000Z","USDR2",-6.25,87941.0,null,0.01,0.22,12.81,45.0,227.0,1.66,2017]
["2017-12-12T16:45:00.000000Z","USDR2",-6.1,87965.0,null,0.01,0.07,12.81,45.0,238.0,2.63,2017]
["2017-12-12T16:50:00.000000Z","USDR2",-5.97,87964.0,null,-0.09,0.21,12.81,45.0,249.0,1.74,2017]
["2017-12-12T16:55:00.000000Z","USDR2",-5.85,87960.0,null,0.05,0.32,12.81,45.0,244.0,1.38,2017]
["2017-12-12T17:00:00.000000Z","USDR2",-5.63,87956.0,null,-0.05,0.09,12.81,45.0,242.0,2.14,2017]
["2017-12-12T17:05:00.000000Z","USDR2",-5.47,87952.0,null,0.27,0.21,12.81,45.0,243.0,1.98,2017]
["2017-12-12T17:10:00.000000Z","USDR2",-5.33,87968.0,null,0.27,0.21,12.81,45.0,256.0,1.13,2017]
["2017-12-12T17:15:00.000000Z","USDR2",-5.13,87957.0,null,0.1,0.19,12.81,45.0,237.0,1.12,2017]
["2017-12-12T17:20:00.000000Z","USDR2",-4.88,87947.0,null,0.0,0.14,12.81,45.0,234.0,0.42,2017]
["2017-12-12T17:25:00.000000Z","USDR2",-4.9,87947.0,null,-0.06,0.17,12.81,45.0,302.0,0.83,2017]
["2017-12-12T17:30:00.000000Z","USDR2",-4.98,87951.0,null,0.04,0.18,12.81,45.0,286.0,1.32,2017]
["2017-12-12T17:35:00.000000Z","USDR2",-4.94,87971.0,null,-0.14,0.19,12.81,45.0,271.0,1.41,2017]
["2017-12-12T17:40:00.000000Z","USDR2",-5.12,87964.0,null,-0.2,0.21,12.81,45.0,248.0,1.94,2017]
["2017-12-12T17:45:00.000000Z","USDR2",-4.95,87958.0,null,0.2,0.3,12.81,45.0,237.0,1.42,2017]
["2017-12-12T17:50:00.000000Z","USDR2",-4.64,87957.0,null,-0.02,0.08,12.81,45.0,215.0,1.99,2017]
["2017-12-12T17:55:00.000000Z","USDR2",-4.53,87942.0,null,0.03,0.3,12.81,45.0,235.0,1.62,2017]
["2017-12-12T18:00:00.000000Z","USDR2",-4.44,87935.0,null,0.41,0.2,12.81,45.0,223.0,1.79,2017]
["2017-12-12T18:05:00.000000Z","USDR2",-4.1,87936.0,null,0.28,0.3,12.81,45.0,261.0,1.32,2017]
["2017-12-12T18:10:00.000000Z","USDR2",-3.79,87942.0,null,0.06,0.09,12.81,45.0,252.0,1.29,2017]
["2017-12-12T18:15:00.000000Z","USDR2",-3.98,87925.0,null,0.26,0.31,12.81,45.0,250.0,2.32,2017]
["2017-12-12T18:20:00.000000Z","USDR2",-3.94,87896.0,null,0.16,0.21,12.81,45.0,238.0,1.51,2017]
["2017-12-12T18:25:00.000000Z","USDR2",-3.7,87913.0,null,0.13,0.22,12.82,45.0,248.0,1.91,2017]
["2017-12-12T18:30:00.000000Z","USDR2",-3.37,87918.0,null,-0.02,0.28,12.8,45.0,239.0,1.44,2017]
["2017-12-12T18:35:00.000000Z","USDR2",-3.33,87922.0,null,0.17,0.3,12.81,45.0,222.0,1.63,2017]
["2017-12-12T18:40:00.000000Z","USDR2",-3.26,87901.0,null,0.11,0.5,12.81,45.0,227.0,1.89,2017]
["2017-12-12T18:45:00.000000Z","USDR2",-3.26,87891.0,null,0.17,0.24,12.81,45.0,233.0,2.08,2017]
["2017-12-12T18:50:00.000000Z","USDR2",-3.33,87881.0,null,-0.11,0.25,12.81,45.0,230.0,1.88,2017]
["2017-12-12T18:55:00.000000Z","USDR2",-3.01,87868.0,null,0.1,0.28,12.81,45.0,238.0,1.47,2017]
["2017-12-12T19:00:00.000000Z","USDR2",-3.08,87855.0,null,0.04,0.29,12.8,45.0,230.0,1.93,2017]
["2017-12-12T19:05:00.000000Z","USDR2",-3.14,87832.0,null,0.26,0.26,12.81,45.0,201.0,1.33,2017]
["2017-12-12T19:10:00.000000Z","USDR2",-3.06,87797.0,null,-0.03,0.37,12.81,45.0,229.0,1.14,2017]
["2017-12-12T19:15:00.000000Z","USDR2",-2.89,87791.0,null,0.09,0.29,12.81,45.0,216.0,1.49,2017]
["2017-12-12T19:20:00.000000Z","USDR2",-2.99,87782.0,null,0.25,0.23,12.8,45.0,236.0,1.99,2017]
["2017-12-12T19:25:00.000000Z","USDR2",-3.16,87773.0,null,0.2,0.47,12.81,45.0,204.0,2.18,2017]
["2017-12-12T19:30:00.000000Z","USDR2",-3.19,87773.0,null,0.32,0.36,12.8,45.0,208.0,1.74,2017]
["2017-12-12T19:35:00.000000Z","USDR2",-4.0,87777.0,null,0.28,0.51,12.81,45.0,194.0,2.03,2017]
["2017-12-12T19:40:00.000000Z","USDR2",-4.17,87749.0,null,0.15,0.32,12.8,45.0,185.0,1.84,2017]
["2017-12-12T19:45:00.000000Z","USDR2",-3.2,87750.0,null,0.07,0.33,12.81,45.0,179.0,1.55,2017]
["2017-12-12T19:50:00.000000Z","USDR2",-2.85,87726.0,null,-0.02,0.1,12.81,45.0,160.0,1.65,2017]
["2017-12-12T19:55:00.000000Z","USDR2",-2.76,87724.0,null,-0.11,0.32,12.81,45.0,91.0,1.13,2017]
["2017-12-12T20:00:00.000000Z","USDR2",-2.52,87723.0,null,0.05,0.16,12.8,45.0,111.0,1.47,2017]
["2017-12-12T20:05:00.000000Z","USDR2",-3.49,87699.0,null,0.1,0.23,12.81,45.0,141.0,0.84,2017]
["2017-12-12T20:10:00.000000Z","USDR2",-4.13,87672.0,null,0.05,0.22,12.81,45.0,99.0,1.07,2017]
["2017-12-12T20:15:00.000000Z","USDR2",-3.65,87659.0,null,0.09,0.14,12.81,45.0,66.0,0.78,2017]
["2017-12-12T20:20:00.000000Z","USDR2",-3.39,87652.0,null,0.03,0.33,12.8,45.0,37.0,0.43,2017]
["2017-12-12T20:25:00.000000Z","USDR2",-2.73,87655.0,null,0.17,0.25,12.81,45.0,167.0,0.67,2017]
["2017-12-12T20:30:00.000000Z","USDR2",-0.37,87646.0,null,0.37,0.22,12.81,45.0,228.0,1.43,2017]
["2017-12-12T20:35:00.000000Z","USDR2",0.48,87622.0,null,0.46,0.11,12.81,45.0,239.0,1.41,2017]
["2017-12-12T20:40:00.000000Z","USDR2",-0.16,87624.0,null,0.38,0.24,12.81,45.0,271.0,1.45,2017]
["2017-12-12T20:45:00.000000Z","USDR2",-0.87,87616.0,null,0.31,0.35,12.81,45.0,278.0,1.45,2017]
["2017-12-12T20:50:00.000000Z","USDR2",-1.3,87621.0,null,0.11,0.27,12.8,45.0,332.0,1.31,2017]
["2017-12-12T20:55:00.000000Z","USDR2",-1.69,87602.0,null,0.17,0.37,12.8,45.0,278.0,1.65,2017]
["2017-12-12T21:00:00.000000Z","USDR2",-1.72,87592.0,null,-0.11,0.2,12.8,45.0,332.0,0.82,2017]
["2017-12-12T21:05:00.000000Z","USDR2",-0.94,87567.0,null,-0.04,0.18,12.81,45.0,312.0,1.32,2017]
["2017-12-12T21:10:00.000000Z","USDR2",-1.42,87576.0,null,0.15,0.51,12.8,45.0,321.0,1.28,2017]
["2017-12-12T21:15:00.000000Z","USDR2",-1.96,87554.0,null,0.16,0.31,12.8,45.0,341.0,0.92,2017]
["2017-12-12T21:20:00.000000Z","USDR2",-2.11,87557.0,null,0.01,0.18,12.8,45.0,336.0,2.11,2017]
["2017-12-12T21:25:00.000000Z","USDR2",-2.58,87553.0,null,-0.09,0.34,12.8,45.0,339.0,1.76,2017]
["2017-12-12T21:30:00.000000Z","USDR2",-2.77,87544.0,null,0.06,0.37,12.79,45.0,348.0,2.05,2017]
["2017-12-12T21:35:00.000000Z","USDR2",-2.92,87542.0,null,-0.13,0.19,12.8,45.0,339.0,1.55,2017]
["2017-12-12T21:40:00.000000Z","USDR2",-2.69,87533.0,null,-0.04,0.25,12.8,45.0,331.0,1.19,2017]
["2017-12-12T21:45:00.000000Z","USDR2",-2.32,87528.0,null,0.19,0.28,12.8,45.0,304.0,1.78,2017]
["2017-12-12T21:50:00.000000Z","USDR2",-2.63,87537.0,null,-0.09,0.32,12.79,45.0,352.0,2.29,2017]
["2017-12-12T21:55:00.000000Z","USDR2",-3.09,87547.0,null,-0.16,0.26,12.8,45.0,359.0,1.68,2017]
["2017-12-12T22:00:00.000000Z","USDR2",-2.87,87546.0,null,0.19,0.31,12.79,45.0,314.0,1.39,2017]
["2017-12-12T22:05:00.000000Z","USDR2",-2.61,87534.0,null,-0.2,0.31,12.8,45.0,340.0,1.25,2017]
["2017-12-12T22:10:00.000000Z","USDR2",-2.22,87540.0,null,-0.01,0.26,12.8,45.0,354.0,1.24,2017]
["2017-12-12T22:15:00.000000Z","USDR2",-2.29,87530.0,null,0.24,0.5,12.8,45.0,299.0,1.09,2017]
["2017-12-12T22:20:00.000000Z","USDR2",-2.51,87507.0,null,-0.01,0.09,12.78,45.0,6.0,2.16,2017]
["2017-12-12T22:25:00.000000Z","USDR2",-3.2,87517.0,null,-0.06,0.32,12.8,45.0,357.0,2.37,2017]
["2017-12-12T22:30:00.000000Z","USDR2",-3.76,87529.0,null,-0.1,0.46,12.79,45.0,358.0,2.59,2017]
["2017-12-12T22:35:00.000000Z","USDR2",-4.1,87532.0,null,0.03,0.31,12.79,45.0,335.0,2.43,2017]
["2017-12-12T22:40:00.000000Z","USDR2",-4.28,87536.0,null,-0.07,0.33,12.79,45.0,334.0,2.3,2017]
["2017-12-12T22:45:00.000000Z","USDR2",-4.31,87526.0,null,0.37,0.37,12.8,45.0,311.0,1.05,2017]
["2017-12-12T22:50:00.000000Z","USDR2",-3.97,87524.0,null,0.2,0.4,12.79,45.0,274.0,1.76,2017]
["2017-12-12T22:55:00.000000Z","USDR2",-3.7,87497.0,null,-0.03,0.06,12.8,45.0,294.0,0.83,2017]
["2017-12-12T23:00:00.000000Z","USDR2",-3.54,87472.0,null,-0.14,0.29,12.79,45.0,315.0,1.29,2017]
["2017-12-12T23:05:00.000000Z","USDR2",-2.91,87460.0,null,0.14,0.25,12.8,45.0,195.0,0.63,2017]
["2017-12-12T23:10:00.000000Z","USDR2",-2.77,87456.0,null,0.16,0.21,12.8,45.0,183.0,1.29,2017]
["2017-12-12T23:15:00.000000Z","USDR2",-2.64,87457.0,null,-0.28,0.31,12.79,45.0,235.0,0.49,2017]
["2017-12-12T23:20:00.000000Z","USDR2",-2.64,87466.0,null,-0.14,0.35,12.8,45.0,254.0,0.65,2017]
["2017-12-12T23:25:00.000000Z","USDR2",-3.31,87493.0,null,-0.19,0.33,12.8,45.0,358.0,1.07,2017]
["2017-12-12T23:30:00.000000Z","USDR2",-4.06,87471.0,null,-0.06,0.14,12.8,45.0,332.0,0.99,2017]
["2017-12-12T23:35:00.000000Z","USDR2",-4.18,87481.0,null,-0.14,0.2,12.8,45.0,304.0,0.85,2017]
["2017-12-12T23:40:00.000000Z","USDR2",-3.54,87485.0,null,0.14,0.11,12.8,45.0,174.0,0.68,2017]
["2017-12-12T23:45:00.000000Z","USDR2",-3.25,87474.0,null,-0.04,0.15,12.8,45.0,281.0,0.44,2017]
["2017-12-12T23:50:00.000000Z","USDR2",-3.15,87488.0,null,0.04,0.17,12.8,45.0,250.0,0.24,2017]
["2017-12-12T23:55:00.000000Z","USDR2",-3.9,87488.0,null,-0.02,0.19,12.8,45.0,326.0,0.92,2017]
["2017-12-13T00:00:00.000000Z","USDR2",-4.71,87476.0,null,-0.01,0.25,12.8,45.0,320.0,1.79,2017]
["2017-12-13T00:05:00.000000Z","USDR2",-4.2,87482.0,null,0.09,0.09,12.81,45.0,323.0,1.13,2017]
["2017-12-13T00:10:00.000000Z","USDR2",-3.98,87484.0,null,0.01,0.15,12.8,45.0,304.0,0.88,2017]
["2017-12-13T00:15:00.000000Z","USDR2",-4.65,87481.0,null,-0.01,0.19,12.8,45.0,328.0,1.7,2017]
["2017-12-13T00:20:00.000000Z","USDR2",-4.84,87472.0,null,-0.06,0.09,12.8,45.0,272.0,1.49,2017]
["2017-12-13T00:25:00.000000Z","USDR2",-4.54,87477.0,null,0.08,0.15,12.81,45.0,293.0,1.32,2017]
["2017-12-13T00:30:00.000000Z","USDR2",-4.44,87463.0,null,0.35,0.17,12.8,45.0,304.0,0.97,2017]
["2017-12-13T00:35:00.000000Z","USDR2",-4.51,87476.0,null,0.04,0.08,12.81,45.0,326.0,1.27,2017]
["2017-12-13T00:40:00.000000Z","USDR2",-5.25,87467.0,null,0.08,0.06,12.8,45.0,335.0,2.08,2017]
["2017-12-13T00:45:00.000000Z","USDR2",-5.36,87486.0,null,0.08,0.05,12.81,45.0,335.0,1.26,2017]
["2017-12-13T00:50:00.000000Z","USDR2",-5.42,87472.0,null,0.08,0.12,12.8,45.0,339.0,1.66,2017]
["2017-12-13T00:55:00.000000Z","USDR2",-5.54,87470.0,null,0.01,0.06,12.8,45.0,337.0,1.02,2017]
["2017-12-13T01:00:00.000000Z","USDR2",-5.39,87464.0,null,-0.16,0.21,12.8,45.0,300.0,1.36,2017]
["2017-12-13T01:05:00.000000Z","USDR2",-5.25,87469.0,null,-0.16,0.31,12.81,45.0,312.0,1.19,2017]
["2017-12-13T01:10:00.000000Z","USDR2",-5.27,87475.0,null,-0.05,0.1,12.81,45.0,305.0,0.76,2017]
["2017-12-13T01:15:00.000000Z","USDR2",-4.93,87471.0,null,-0.26,0.2,12.81,45.0,233.0,1.54,2017]
["2017-12-13T01:20:00.000000Z","USDR2",-4.48,87471.0,null,-0.15,0.21,12.81,45.0,212.0,1.65,2017]
["2017-12-13T01:25:00.000000Z","USDR2",-4.54,87467.0,null,-0.47,0.2,12.81,45.0,342.0,0.99,2017]
["2017-12-13T01:30:00.000000Z","USDR2",-4.38,87475.0,null,-0.3,0.21,12.8,45.0,225.0,1.07,2017]
["2017-12-13T01:35:00.000000Z","USDR2",-4.71,87459.0,null,0.0,0.1,12.81,45.0,232.0,0.33,2017]
["2017-12-13T01:40:00.000000Z","USDR2",-5.35,87469.0,null,0.07,0.29,12.8,45.0,338.0,0.67,2017]
["2017-12-13T01:45:00.000000Z","USDR2",-5.57,87467.0,null,-0.02,0.11,12.81,45.0,272.0,0.15,2017]
["2017-12-13T01:50:00.000000Z","USDR2",-5.39,87460.0,null,0.12,0.18,12.81,45.0,77.0,0.36,2017]
["2017-12-13T01:55:00.000000Z","USDR2",-5.41,87458.0,null,0.15,0.15,12.81,45.0,93.0,0.42,2017]
["2017-12-13T02:00:00.000000Z","USDR2",-5.14,87456.0,null,0.2,0.16,12.81,45.0,154.0,1.07,2017]
["2017-12-13T02:05:00.000000Z","USDR2",-4.97,87455.0,null,0.09,0.09,12.81,45.0,131.0,1.31,2017]
["2017-12-13T02:10:00.000000Z","USDR2",-5.11,87434.0,null,0.22,0.27,12.81,45.0,154.0,0.78,2017]
["2017-12-13T02:15:00.000000Z","USDR2",-5.4,87421.0,null,-0.07,0.24,12.81,45.0,167.0,0.17,2017]
["2017-12-13T02:20:00.000000Z","USDR2",-5.09,87412.0,null,0.31,0.19,12.8,45.0,192.0,1.88,2017]
["2017-12-13T02:25:00.000000Z","USDR2",-4.86,87430.0,null,-0.14,0.22,12.81,45.0,143.0,1.46,2017]
["2017-12-13T02:30:00.000000Z","USDR2",-4.82,87445.0,null,-0.12,0.15,12.81,45.0,253.0,0.73,2017]
["2017-12-13T02:35:00.000000Z","USDR2",-4.95,87447.0,null,0.03,0.25,12.81,45.0,234.0,0.23,2017]
["2017-12-13T02:40:00.000000Z","USDR2",-4.95,87442.0,null,0.05,0.18,12.8,45.0,305.0,0.36,2017]
["2017-12-13T02:45:00.000000Z","USDR2",-4.76,87434.0,null,-0.01,0.12,12.81,45.0,226.0,0.89,2017]
["2017-12-13T02:50:00.000000Z","USDR2",-5.02,87410.0,null,-0.04,0.11,12.81,45.0,261.0,0.59,2017]
["2017-12-13T02:55:00.000000Z","USDR2",-4.73,87390.0,null,0.09,0.1,12.81,45.0,209.0,1.11,2017]
["2017-12-13T03:00:00.000000Z","USDR2",-4.2,87367.0,null,0.2,0.2,12.81,45.0,166.0,1.15,2017]
["2017-12-13T03:05:00.000000Z","USDR2",-4.04,87374.0,null,0.31,0.25,12.81,45.0,222.0,2.0,2017]
["2017-12-13T03:10:00.000000Z","USDR2",-4.1,87345.0,null,0.17,0.22,12.81,45.0,207.0,0.96,2017]
["2017-12-13T03:15:00.000000Z","USDR2",-3.9,87347.0,null,0.16,0.15,12.81,45.0,220.0,0.8,2017]
["2017-12-13T03:20:00.000000Z","USDR2",-4.44,87392.0,null,-0.19,0.16,12.81,45.0,268.0,0.49,2017]
["2017-12-13T03:25:00.000000Z","USDR2",-5.22,87416.0,null,-0.03,0.21,12.81,45.0,6.0,0.4,2017]
["2017-12-13T03:30:00.000000Z","USDR2",-5.6,87411.0,null,0.05,0.07,12.81,45.0,18.0,0.6,2017]
["2017-12-13T03:35:00.000000Z","USDR2",-5.92,87416.0,null,-0.07,0.11,12.81,45.0,224.0,0.44,2017]
["2017-12-13T03:40:00.000000Z","USDR2",-5.87,87413.0,null,0.07,0.21,12.81,45.0,250.0,0.13,2017]
["2017-12-13T03:45:00.000000Z","USDR2",-5.73,87408.0,null,-0.08,0.17,12.81,45.0,327.0,1.41,2017]
["2017-12-13T03:50:00.000000Z","USDR2",-5.77,87408.0,null,-0.06,0.09,12.8,45.0,310.0,1.39,2017]
["2017-12-13T03:55:00.000000Z","USDR2",-5.62,87404.0,null,0.05,0.09,12.81,45.0,284.0,0.91,2017]
["2017-12-13T04:00:00.000000Z","USDR2",-5.71,87399.0,null,-0.07,0.08,12.81,45.0,313.0,1.26,2017]
["2017-12-13T04:05:00.000000Z","USDR2",-5.75,87408.0,null,-0.03,0.12,12.81,45.0,288.0,1.5,2017]
["2017-12-13T04:10:00.000000Z","USDR2",-6.06,87428.0,null,0.06,0.09,12.81,45.0,305.0,1.41,2017]
["2017-12-13T04:15:00.000000Z","USDR2",-6.23,87431.0,null,0.02,0.07,12.81,45.0,321.0,1.65,2017]
["2017-12-13T04:20:00.000000Z","USDR2",-6.09,87443.0,null,-0.01,0.27,12.81,45.0,295.0,2.65,2017]
["2017-12-13T04:25:00.000000Z","USDR2",-6.24,87448.0,null,0.01,0.05,12.81,45.0,303.0,1.87,2017]
["2017-12-13T04:30:00.000000Z","USDR2",-6.28,87450.0,null,-0.02,0.1,12.81,45.0,311.0,2.03,2017]
["2017-12-13T04:35:00.000000Z","USDR2",-6.07,87452.0,null,0.03,0.13,12.81,45.0,299.0,0.9,2017]
["2017-12-13T04:40:00.000000Z","USDR2",-5.51,87435.0,null,-0.09,0.14,12.81,45.0,250.0,1.45,2017]
["2017-12-13T04:45:00.000000Z","USDR2",-5.31,87428.0,null,0.0,0.19,12.81,45.0,239.0,1.94,2017]
["2017-12-13T04:50:00.000000Z","USDR2",-5.1,87423.0,null,-0.02,0.14,12.81,45.0,232.0,1.2,2017]
["2017-12-13T04:55:00.000000Z","USDR2",-4.92,87431.0,null,-0.06,0.15,12.81,45.0,239.0,0.44,2017]
["2017-12-13T05:00:00.000000Z","USDR2",-4.76,87433.0,null,-0.04,0.29,12.81,45.0,233.0,0.73,2017]
["2017-12-13T05:05:00.000000Z","USDR2",-4.89,87428.0,null,-0.1,0.19,12.81,45.0,227.0,1.64,2017]
["2017-12-13T05:10:00.000000Z","USDR2",-4.75,87430.0,null,0.04,0.18,12.81,45.0,255.0,0.25,2017]
["2017-12-13T05:15:00.000000Z","USDR2",-4.57,87427.0,null,-0.01,0.09,12.82,45.0,282.0,0.56,2017]
["2017-12-13T05:20:00.000000Z","USDR2",-4.45,87432.0,null,-0.14,0.2,12.81,45.0,216.0,0.43,2017]
["2017-12-13T05:25:00.000000Z","USDR2",-4.39,87410.0,null,0.11,0.4,12.81,45.0,268.0,1.03,2017]
["2017-12-13T05:30:00.000000Z","USDR2",-4.22,87425.0,null,0.0,0.06,12.81,45.0,12.0,0.32,2017]
["2017-12-13T05:35:00.000000Z","USDR2",-4.01,87409.0,null,0.16,0.2,12.81,45.0,158.0,0.5,2017]
["2017-12-13T05:40:00.000000Z","USDR2",-4.03,87419.0,null,-0.08,0.16,12.81,45.0,300.0,0.31,2017]
["2017-12-13T05:45:00.000000Z","USDR2",-4.21,87420.0,null,-0.05,0.15,12.81,45.0,249.0,0.37,2017]
["2017-12-13T05:50:00.000000Z","USDR2",-4.12,87407.0,null,-0.1,0.09,12.81,45.0,287.0,0.56,2017]
["2017-12-13T05:55:00.000000Z","USDR2",-4.1,87419.0,null,-0.32,0.26,12.81,45.0,312.0,0.22,2017]
["2017-12-13T06:00:00.000000Z","USDR2",-4.32,87409.0,null,-0.53,0.28,12.81,45.0,37.0,2.52,2017]
["2017-12-13T06:05:00.000000Z","USDR2",-5.33,87401.0,null,-0.08,0.16,12.81,45.0,280.0,0.1,2017]
["2017-12-13T06:10:00.000000Z","USDR2",-6.14,87404.0,null,-0.39,0.25,12.81,45.0,74.0,1.53,2017]
["2017-12-13T06:15:00.000000Z","USDR2",-5.91,87393.0,null,0.05,0.24,12.81,45.0,142.0,1.22,2017]
["2017-12-13T06:20:00.000000Z","USDR2",-5.44,87356.0,null,0.0,0.07,12.81,45.0,147.0,0.94,2017]
["2017-12-13T06:25:00.000000Z","USDR2",-5.12,87360.0,null,0.04,0.08,12.81,45.0,119.0,1.04,2017]
["2017-12-13T06:30:00.000000Z","USDR2",-5.49,87358.0,null,-0.05,0.1,12.81,45.0,157.0,1.14,2017]
["2017-12-13T06:35:00.000000Z","USDR2",-5.52,87358.0,null,-0.03,0.28,12.81,45.0,165.0,0.91,2017]
["2017-12-13T06:40:00.000000Z","USDR2",-5.53,87367.0,null,0.18,0.27,12.81,45.0,160.0,1.5,2017]
["2017-12-13T06:45:00.000000Z","USDR2",-5.64,87354.0,null,0.15,0.32,12.81,45.0,162.0,1.65,2017]
["2017-12-13T06:50:00.000000Z","USDR2",-5.71,87342.0,null,0.09,0.36,12.81,45.0,187.0,2.09,2017]
["2017-12-13T06:55:00.000000Z","USDR2",-5.78,87325.0,null,0.49,0.23,12.81,45.0,198.0,3.81,2017]
["2017-12-13T07:00:00.000000Z","USDR2",-5.93,87301.0,null,-0.01,0.23,12.8,45.0,157.0,0.96,2017]
["2017-12-13T07:05:00.000000Z","USDR2",-5.98,87287.0,null,-0.03,0.15,12.81,45.0,178.0,0.99,2017]
["2017-12-13T07:10:00.000000Z","USDR2",-5.68,87276.0,null,0.25,0.23,12.81,45.0,176.0,1.31,2017]
["2017-12-13T07:15:00.000000Z","USDR2",-5.68,87268.0,null,0.07,0.19,12.81,45.0,150.0,1.47,2017]
["2017-12-13T07:20:00.000000Z","USDR2",-5.58,87274.0,null,-0.14,0.19,12.81,45.0,177.0,0.63,2017]
["2017-12-13T07:25:00.000000Z","USDR2",-5.77,87284.0,null,0.06,0.22,12.81,45.0,119.0,0.56,2017]
["2017-12-13T07:30:00.000000Z","USDR2",-6.35,87282.0,null,0.14,0.2,12.81,45.0,86.0,0.41,2017]
["2017-12-13T07:35:00.000000Z","USDR2",-6.85,87276.0,null,0.07,0.14,12.81,45.0,39.0,0.52,2017]
["2017-12-13T07:40:00.000000Z","USDR2",-7.01,87259.0,null,-0.18,0.21,12.8,45.0,0.0,0.46,2017]
["2017-12-13T07:45:00.000000Z","USDR2",-7.02,87257.0,null,0.2,0.18,12.81,45.0,98.0,0.4,2017]
["2017-12-13T07:50:00.000000Z","USDR2",-6.89,87252.0,null,0.05,0.08,12.81,45.0,68.0,0.31,2017]
["2017-12-13T07:55:00.000000Z","USDR2",-6.86,87250.0,null,-0.01,0.14,12.81,45.0,210.0,0.22,2017]
["2017-12-13T08:00:00.000000Z","USDR2",-5.98,87276.0,null,-0.03,0.13,12.81,45.0,249.0,0.36,2017]
["2017-12-13T08:05:00.000000Z","USDR2",-5.7,87277.0,null,0.06,0.21,12.81,45.0,5.0,0.85,2017]
["2017-12-13T08:10:00.000000Z","USDR2",-6.27,87278.0,null,-0.05,0.11,12.81,45.0,349.0,0.64,2017]
["2017-12-13T08:15:00.000000Z","USDR2",-5.68,87265.0,null,0.26,0.27,12.81,45.0,196.0,0.97,2017]
["2017-12-13T08:20:00.000000Z","USDR2",-5.63,87260.0,null,0.21,0.25,12.81,45.0,193.0,0.96,2017]
["2017-12-13T08:25:00.000000Z","USDR2",-5.79,87265.0,null,0.14,0.21,12.81,45.0,332.0,0.85,2017]
["2017-12-13T08:30:00.000000Z","USDR2",-5.77,87273.0,null,0.07,0.12,12.81,45.0,344.0,0.68,2017]
["2017-12-13T08:35:00.000000Z","USDR2",-5.91,87297.0,null,-0.04,0.18,12.81,45.0,319.0,0.96,2017]
["2017-12-13T08:40:00.000000Z","USDR2",-5.51,87283.0,null,0.04,0.07,12.81,45.0,236.0,1.29,2017]
["2017-12-13T08:45:00.000000Z","USDR2",-5.24,87300.0,null,0.02,0.09,12.81,45.0,286.0,0.94,2017]
["2017-12-13T08:50:00.000000Z","USDR2",-5.06,87294.0,null,0.17,0.18,12.81,45.0,314.0,0.2,2017]
["2017-12-13T08:55:00.000000Z","USDR2",-5.07,87272.0,null,-0.05,0.11,12.81,45.0,275.0,0.7,2017]
["2017-12-13T09:00:00.000000Z","USDR2",-5.32,87262.0,null,-0.03,0.35,12.81,45.0,225.0,0.92,2017]
["2017-12-13T09:05:00.000000Z","USDR2",-5.48,87254.0,null,-0.08,0.19,12.81,45.0,207.0,1.53,2017]
["2017-12-13T09:10:00.000000Z","USDR2",-5.33,87274.0,null,0.02,0.2,12.81,45.0,229.0,0.91,2017]
["2017-12-13T09:15:00.000000Z","USDR2",-5.04,87265.0,null,0.21,0.34,12.81,45.0,265.0,0.45,2017]
["2017-12-13T09:20:00.000000Z","USDR2",-4.96,87254.0,null,0.32,0.19,12.81,45.0,183.0,0.95,2017]
["2017-12-13T09:25:00.000000Z","USDR2",-5.17,87256.0,null,0.51,0.25,12.81,45.0,203.0,2.3,2017]
["2017-12-13T09:30:00.000000Z","USDR2",-5.55,87243.0,null,0.28,0.35,12.81,45.0,208.0,2.1,2017]
["2017-12-13T09:35:00.000000Z","USDR2",-5.77,87241.0,null,-0.2,0.38,12.81,45.0,212.0,0.42,2017]
["2017-12-13T09:40:00.000000Z","USDR2",-5.57,87247.0,null,0.2,0.23,12.8,45.0,196.0,1.35,2017]
["2017-12-13T09:45:00.000000Z","USDR2",-5.71,87249.0,null,0.07,0.16,12.81,45.0,169.0,1.19,2017]
["2017-12-13T09:50:00.000000Z","USDR2",-6.83,87248.0,null,-0.03,0.12,12.81,45.0,195.0,1.01,2017]
["2017-12-13T09:55:00.000000Z","USDR2",-7.15,87254.0,null,-0.05,0.14,12.81,45.0,338.0,0.24,2017]
["2017-12-13T10:00:00.000000Z","USDR2",-7.01,87262.0,null,0.13,0.16,12.81,45.0,45.0,0.26,2017]
["2017-12-13T10:05:00.000000Z","USDR2",-6.87,87249.0,null,0.12,0.19,12.81,45.0,173.0,0.3,2017]
["2017-12-13T10:10:00.000000Z","USDR2",-6.69,87250.0,null,0.07,0.18,12.81,45.0,85.0,0.41,2017]
["2017-12-13T10:15:00.000000Z","USDR2",-6.26,87260.0,null,0.06,0.16,12.81,45.0,141.0,0.17,2017]
["2017-12-13T10:20:00.000000Z","USDR2",-5.54,87277.0,null,0.08,0.09,12.81,45.0,265.0,0.53,2017]
["2017-12-13T10:25:00.000000Z","USDR2",-5.05,87289.0,null,0.03,0.07,12.81,45.0,304.0,0.66,2017]
["2017-12-13T10:30:00.000000Z","USDR2",-4.72,87281.0,null,0.24,0.21,12.81,45.0,281.0,0.16,2017]
["2017-12-13T10:35:00.000000Z","USDR2",-4.81,87295.0,null,0.22,0.31,12.81,45.0,197.0,1.1,2017]
["2017-12-13T10:40:00.000000Z","USDR2",-4.96,87293.0,null,0.28,0.19,12.8,45.0,30.0,0.44,2017]
["2017-12-13T10:45:00.000000Z","USDR2",-5.32,87245.0,null,-0.07,0.23,12.81,45.0,278.0,0.94,2017]
["2017-12-13T10:50:00.000000Z","USDR2",-4.91,87252.0,null,0.03,0.14,12.81,45.0,282.0,1.17,2017]
["2017-12-13T10:55:00.000000Z","USDR2",-4.58,87258.0,null,0.07,0.14,12.81,45.0,303.0,0.43,2017]
["2017-12-13T11:00:00.000000Z","USDR2",-4.7,87291.0,null,0.02,0.09,12.81,45.0,214.0,0.54,2017]
["2017-12-13T11:05:00.000000Z","USDR2",-4.69,87291.0,null,0.13,0.23,12.81,45.0,211.0,1.32,2017]
["2017-12-13T11:10:00.000000Z","USDR2",-5.31,87274.0,null,0.21,0.3,12.8,45.0,218.0,2.68,2017]
["2017-12-13T11:15:00.000000Z","USDR2",-5.56,87268.0,null,0.12,0.2,12.81,45.0,221.0,2.41,2017]
["2017-12-13T11:20:00.000000Z","USDR2",-5.9,87266.0,null,0.12,0.17,12.81,45.0,212.0,2.27,2017]
["2017-12-13T11:25:00.000000Z","USDR2",-6.19,87270.0,null,0.1,0.3,12.81,45.0,214.0,2.33,2017]
["2017-12-13T11:30:00.000000Z","USDR2",-6.29,87265.0,null,0.0,0.11,12.81,45.0,182.0,2.04,2017]
["2017-12-13T11:35:00.000000Z","USDR2",-6.37,87272.0,null,-0.17,0.18,12.81,45.0,192.0,2.5,2017]
["2017-12-13T11:40:00.000000Z","USDR2",-6.59,87251.0,null,-0.09,0.06,12.81,45.0,191.0,1.79,2017]
["2017-12-13T11:45:00.000000Z","USDR2",-6.49,87249.0,null,-0.08,0.38,12.81,45.0,203.0,2.28,2017]
["2017-12-13T11:50:00.000000Z","USDR2",-6.38,87240.0,null,0.29,0.14,12.81,45.0,199.0,3.07,2017]
["2017-12-13T11:55:00.000000Z","USDR2",-6.24,87231.0,null,0.34,0.18,12.81,45.0,182.0,2.35,2017]
["2017-12-13T12:00:00.000000Z","USDR2",-6.03,87239.0,null,0.12,0.13,12.81,45.0,167.0,1.95,2017]
["2017-12-13T12:05:00.000000Z","USDR2",-6.21,87240.0,null,0.06,0.25,12.81,45.0,153.0,1.65,2017]
["2017-12-13T12:10:00.000000Z","USDR2",-5.96,87245.0,null,0.03,0.13,12.81,45.0,162.0,1.57,2017]
["2017-12-13T12:15:00.000000Z","USDR2",-6.29,87239.0,null,0.01,0.04,12.81,45.0,159.0,1.34,2017]
["2017-12-13T12:20:00.000000Z","USDR2",-6.43,87234.0,null,0.03,0.14,12.81,45.0,165.0,1.53,2017]
["2017-12-13T12:25:00.000000Z","USDR2",-6.26,87232.0,null,0.01,0.06,12.81,45.0,168.0,1.39,2017]
["2017-12-13T12:30:00.000000Z","USDR2",-6.46,87221.0,null,-0.03,0.07,12.81,45.0,172.0,2.09,2017]
["2017-12-13T12:35:00.000000Z","USDR2",-6.5,87234.0,null,-0.08,0.12,12.81,45.0,188.0,1.87,2017]
["2017-12-13T12:40:00.000000Z","USDR2",-6.51,87226.0,null,-0.13,0.12,12.81,45.0,191.0,1.96,2017]
["2017-12-13T12:45:00.000000Z","USDR2",-6.2,87224.0,null,-0.25,0.16,12.81,45.0,205.0,1.81,2017]
["2017-12-13T12:50:00.000000Z","USDR2",-6.13,87217.0,null,-0.17,0.16,12.81,45.0,201.0,0.83,2017]
["2017-12-13T12:55:00.000000Z","USDR2",-5.83,87188.0,null,0.12,0.14,12.81,45.0,200.0,1.71,2017]
["2017-12-13T13:00:00.000000Z","USDR2",-5.9,87186.0,null,-0.09,0.14,12.81,45.0,206.0,1.11,2017]
["2017-12-13T13:05:00.000000Z","USDR2",-6.21,87188.0,null,-0.02,0.09,12.81,45.0,205.0,0.47,2017]
["2017-12-13T13:10:00.000000Z","USDR2",-5.94,87189.0,null,-0.12,0.18,12.81,45.0,172.0,1.76,2017]
["2017-12-13T13:15:00.000000Z","USDR2",-6.09,87186.0,null,-0.05,0.16,12.81,45.0,188.0,2.06,2017]
["2017-12-13T13:20:00.000000Z","USDR2",-6.12,87187.0,null,-0.06,0.13,12.81,45.0,199.0,1.68,2017]
["2017-12-13T13:25:00.000000Z","USDR2",-6.46,87181.0,null,0.21,0.2,12.81,45.0,179.0,1.85,2017]
["2017-12-13T13:30:00.000000Z","USDR2",-6.29,87180.0,null,0.07,0.31,12.81,45.0,201.0,2.08,2017]
["2017-12-13T13:35:00.000000Z","USDR2",-6.18,87180.0,null,0.36,0.18,12.82,45.0,203.0,1.97,2017]
["2017-12-13T13:40:00.000000Z","USDR2",-6.02,87184.0,null,0.51,0.12,12.81,45.0,207.0,2.48,2017]
["2017-12-13T13:45:00.000000Z","USDR2",-5.92,87196.0,null,0.36,0.21,12.81,45.0,181.0,2.22,2017]
["2017-12-13T13:50:00.000000Z","USDR2",-6.15,87179.0,null,0.24,0.2,12.81,45.0,187.0,1.32,2017]
["2017-12-13T13:55:00.000000Z","USDR2",-6.17,87191.0,null,0.26,0.14,12.81,45.0,147.0,1.26,2017]
["2017-12-13T14:00:00.000000Z","USDR2",-6.03,87194.0,null,0.03,0.22,12.8,45.0,199.0,1.7,2017]
["2017-12-13T14:05:00.000000Z","USDR2",-5.83,87183.0,null,-0.15,0.2,12.81,45.0,215.0,1.49,2017]
["2017-12-13T14:10:00.000000Z","USDR2",-5.67,87164.0,null,-0.01,0.06,12.81,45.0,221.0,1.38,2017]
["2017-12-13T14:15:00.000000Z","USDR2",-5.69,87179.0,null,0.05,0.13,12.81,45.0,222.0,1.33,2017]
["2017-12-13T14:20:00.000000Z","USDR2",-5.84,87170.0,null,0.02,0.13,12.81,45.0,236.0,1.64,2017]
["2017-12-13T14:25:00.000000Z","USDR2",-6.04,87171.0,null,-0.1,0.11,12.81,45.0,229.0,1.71,2017]
["2017-12-13T14:30:00.000000Z","USDR2",-6.16,87190.0,null,-0.02,0.1,12.81,45.0,251.0,1.62,2017]
["2017-12-13T14:35:00.000000Z","USDR2",-6.39,87189.0,null,0.02,0.08,12.81,45.0,285.0,1.2,2017]
["2017-12-13T14:40:00.000000Z","USDR2",-6.32,87194.0,null,-0.01,0.07,12.81,45.0,237.0,1.54,2017]
["2017-12-13T14:45:00.000000Z","USDR2",-6.48,87186.0,null,0.08,0.14,12.81,45.0,214.0,1.56,2017]
["2017-12-13T14:50:00.000000Z","USDR2",-6.74,87199.0,null,-0.02,0.04,12.81,45.0,208.0,1.13,2017]
["2017-12-13T14:55:00.000000Z","USDR2",-6.88,87188.0,null,-0.02,0.03,12.81,45.0,199.0,1.12,2017]
["2017-12-13T15:00:00.000000Z","USDR2",-6.87,87204.0,null,-0.05,0.06,12.81,45.0,207.0,1.09,2017]
["2017-12-13T15:05:00.000000Z","USDR2",-6.68,87210.0,null,-0.05,0.04,12.81,45.0,238.0,1.19,2017]
["2017-12-13T15:10:00.000000Z","USDR2",-6.67,87217.0,null,-0.06,0.03,12.81,45.0,220.0,1.92,2017]
["2017-12-13T15:15:00.000000Z","USDR2",-6.63,87205.0,null,-0.11,0.12,12.81,45.0,236.0,1.44,2017]
["2017-12-13T15:20:00.000000Z","USDR2",-6.38,87182.0,null,-0.01,0.08,12.81,45.0,229.0,1.63,2017]
["2017-12-13T15:25:00.000000Z","USDR2",-6.22,87218.0,null,-0.01,0.11,12.81,45.0,216.0,1.57,2017]
["2017-12-13T15:30:00.000000Z","USDR2",-6.11,87226.0,null,0.18,0.25,12.81,45.0,221.0,1.3,2017]
["2017-12-13T15:35:00.000000Z","USDR2",-5.79,87224.0,null,0.0,0.13,12.81,45.0,283.0,0.8,2017]
["2017-12-13T15:40:00.000000Z","USDR2",-5.67,87219.0,null,-0.12,0.11,12.81,45.0,269.0,0.58,2017]
["2017-12-13T15:45:00.000000Z","USDR2",-5.32,87217.0,null,-0.28,0.21,12.81,45.0,341.0,1.43,2017]
["2017-12-13T15:50:00.000000Z","USDR2",-5.38,87225.0,null,-0.14,0.25,12.81,45.0,308.0,0.27,2017]
["2017-12-13T15:55:00.000000Z","USDR2",-5.45,87214.0,null,0.01,0.09,12.81,45.0,195.0,1.17,2017]
["2017-12-13T16:00:00.000000Z","USDR2",-5.83,87219.0,null,0.22,0.19,12.81,45.0,201.0,0.68,2017]
["2017-12-13T16:05:00.000000Z","USDR2",-5.18,87219.0,null,0.08,0.15,12.81,45.0,193.0,1.59,2017]
["2017-12-13T16:10:00.000000Z","USDR2",-4.9,87216.0,null,-0.01,0.18,12.81,45.0,231.0,0.98,2017]
["2017-12-13T16:15:00.000000Z","USDR2",-4.8,87214.0,null,-0.01,0.28,12.81,45.0,259.0,1.19,2017]
["2017-12-13T16:20:00.000000Z","USDR2",-4.67,87215.0,null,0.15,0.18,12.81,45.0,233.0,1.45,2017]
["2017-12-13T16:25:00.000000Z","USDR2",-4.78,87210.0,null,0.21,0.23,12.81,45.0,202.0,1.11,2017]
["2017-12-13T16:30:00.000000Z","USDR2",-5.09,87207.0,null,0.0,0.37,12.81,45.0,214.0,1.61,2017]
["2017-12-13T16:35:00.000000Z","USDR2",-5.51,87209.0,null,-0.02,0.08,12.81,45.0,247.0,1.63,2017]
["2017-12-13T16:40:00.000000Z","USDR2",-5.34,87205.0,null,0.14,0.31,12.81,45.0,248.0,1.41,2017]
["2017-12-13T16:45:00.000000Z","USDR2",-5.21,87200.0,null,0.05,0.27,12.81,45.0,219.0,2.34,2017]
["2017-12-13T16:50:00.000000Z","USDR2",-5.43,87196.0,null,-0.02,0.21,12.81,45.0,217.0,1.64,2017]
["2017-12-13T16:55:00.000000Z","USDR2",-5.32,87198.0,null,-0.06,0.23,12.81,45.0,220.0,0.94,2017]
["2017-12-13T17:00:00.000000Z","USDR2",-5.31,87206.0,null,0.39,0.16,12.81,45.0,205.0,2.26,2017]
["2017-12-13T17:05:00.000000Z","USDR2",-6.02,87214.0,null,0.07,0.12,12.81,45.0,156.0,1.21,2017]
["2017-12-13T17:10:00.000000Z","USDR2",-6.04,87190.0,null,0.31,0.18,12.81,45.0,156.0,1.57,2017]
["2017-12-13T17:15:00.000000Z","USDR2",-5.74,87189.0,null,0.33,0.2,12.81,45.0,152.0,2.25,2017]
["2017-12-13T17:20:00.000000Z","USDR2",-6.34,87184.0,null,0.05,0.25,12.81,45.0,137.0,1.51,2017]
["2017-12-13T17:25:00.000000Z","USDR2",-5.71,87177.0,null,0.46,0.43,12.81,45.0,186.0,3.04,2017]
["2017-12-13T17:30:00.000000Z","USDR2",-5.35,87156.0,null,0.21,0.22,12.81,45.0,138.0,1.88,2017]
["2017-12-13T17:35:00.000000Z","USDR2",-5.56,87160.0,null,0.23,0.33,12.81,45.0,159.0,2.05,2017]
["2017-12-13T17:40:00.000000Z","USDR2",-5.56,87161.0,null,0.19,0.43,12.81,45.0,176.0,2.73,2017]
["2017-12-13T17:45:00.000000Z","USDR2",-4.66,87162.0,null,0.63,0.11,12.81,45.0,210.0,4.05,2017]
["2017-12-13T17:50:00.000000Z","USDR2",-4.92,87142.0,null,0.48,0.34,12.81,45.0,160.0,1.87,2017]
["2017-12-13T17:55:00.000000Z","USDR2",-4.86,87137.0,null,0.19,0.32,12.81,45.0,131.0,1.24,2017]
["2017-12-13T18:00:00.000000Z","USDR2",-4.54,87123.0,null,-0.07,0.19,12.8,45.0,106.0,0.56,2017]
["2017-12-13T18:05:00.000000Z","USDR2",-4.38,87111.0,null,0.12,0.37,12.81,45.0,165.0,1.77,2017]
["2017-12-13T18:10:00.000000Z","USDR2",-4.53,87103.0,null,-0.07,0.42,12.81,45.0,141.0,0.32,2017]
["2017-12-13T18:15:00.000000Z","USDR2",-3.15,87104.0,null,0.27,0.19,12.81,45.0,251.0,0.92,2017]
["2017-12-13T18:20:00.000000Z","USDR2",-3.16,87087.0,null,-0.01,0.17,12.81,45.0,267.0,1.66,2017]
["2017-12-13T18:25:00.000000Z","USDR2",-3.81,87086.0,null,0.11,0.23,12.81,45.0,290.0,1.36,2017]
["2017-12-13T18:30:00.000000Z","USDR2",-4.58,87095.0,null,-0.02,0.16,12.81,45.0,298.0,1.83,2017]
["2017-12-13T18:35:00.000000Z","USDR2",-5.16,87090.0,null,-0.1,0.17,12.81,45.0,326.0,1.97,2017]
["2017-12-13T18:40:00.000000Z","USDR2",-5.15,87099.0,null,0.04,0.12,12.8,45.0,293.0,1.86,2017]
["2017-12-13T18:45:00.000000Z","USDR2",-4.18,87068.0,null,0.03,0.17,12.8,45.0,272.0,1.24,2017]
["2017-12-13T18:50:00.000000Z","USDR2",-3.86,87057.0,null,0.04,0.18,12.81,45.0,302.0,0.79,2017]
["2017-12-13T18:55:00.000000Z","USDR2",-3.23,87054.0,null,0.12,0.23,12.81,45.0,248.0,1.19,2017]
["2017-12-13T19:00:00.000000Z","USDR2",-3.36,87044.0,null,0.02,0.34,12.8,45.0,318.0,0.77,2017]
["2017-12-13T19:05:00.000000Z","USDR2",-3.1,87017.0,null,0.34,0.3,12.81,45.0,224.0,2.15,2017]
["2017-12-13T19:10:00.000000Z","USDR2",-2.76,87028.0,null,0.14,0.38,12.81,45.0,305.0,0.79,2017]
["2017-12-13T19:15:00.000000Z","USDR2",-2.72,86994.0,null,-0.12,0.27,12.8,45.0,319.0,0.49,2017]
["2017-12-13T19:20:00.000000Z","USDR2",-2.18,86998.0,null,0.07,0.2,12.81,45.0,268.0,0.62,2017]
["2017-12-13T19:25:00.000000Z","USDR2",-2.3,87017.0,null,0.22,0.25,12.81,45.0,19.0,0.31,2017]
["2017-12-13T19:30:00.000000Z","USDR2",-2.52,87009.0,null,0.05,0.27,12.8,45.0,265.0,0.87,2017]
["2017-12-13T19:35:00.000000Z","USDR2",-1.83,86967.0,null,0.29,0.26,12.81,45.0,214.0,0.94,2017]
["2017-12-13T19:40:00.000000Z","USDR2",-1.83,86950.0,null,0.46,0.14,12.8,45.0,249.0,0.75,2017]
["2017-12-13T19:45:00.000000Z","USDR2",-1.27,86947.0,null,0.28,0.37,12.81,45.0,234.0,1.59,2017]
["2017-12-13T19:50:00.000000Z","USDR2",-1.44,86919.0,null,0.27,0.28,12.8,45.0,130.0,0.8,2017]
["2017-12-13T19:55:00.000000Z","USDR2",-1.53,86927.0,null,0.14,0.23,12.8,45.0,186.0,1.51,2017]
["2017-12-13T20:00:00.000000Z","USDR2",-1.91,86924.0,null,0.35,0.25,12.8,45.0,182.0,1.33,2017]
["2017-12-13T20:05:00.000000Z","USDR2",-1.84,86938.0,null,0.2,0.34,12.81,45.0,165.0,0.61,2017]
["2017-12-13T20:10:00.000000Z","USDR2",-1.5,86934.0,null,0.38,0.17,12.8,45.0,275.0,1.31,2017]
["2017-12-13T20:15:00.000000Z","USDR2",-1.55,86921.0,null,0.09,0.32,12.8,45.0,309.0,0.68,2017]
["2017-12-13T20:20:00.000000Z","USDR2",-2.64,86921.0,null,0.08,0.11,12.8,45.0,324.0,1.63,2017]
["2017-12-13T20:25:00.000000Z","USDR2",-2.42,86918.0,null,0.02,0.2,12.81,45.0,348.0,1.13,2017]
["2017-12-13T20:30:00.000000Z","USDR2",-3.23,86903.0,null,0.09,0.07,12.8,45.0,35.0,0.67,2017]
["2017-12-13T20:35:00.000000Z","USDR2",-3.23,86916.0,null,-0.05,0.14,12.81,45.0,325.0,1.66,2017]
["2017-12-13T20:40:00.000000Z","USDR2",-3.37,86888.0,null,0.07,0.32,12.8,45.0,346.0,2.19,2017]
["2017-12-13T20:45:00.000000Z","USDR2",-3.33,86897.0,null,0.05,0.08,12.8,45.0,333.0,1.44,2017]
["2017-12-13T20:50:00.000000Z","USDR2",-3.4,86909.0,null,0.01,0.27,12.8,45.0,315.0,2.24,2017]
["2017-12-13T20:55:00.000000Z","USDR2",-3.57,86909.0,null,0.02,0.06,12.8,45.0,322.0,2.46,2017]
["2017-12-13T21:00:00.000000Z","USDR2",-3.84,86899.0,null,-0.01,0.16,12.8,45.0,323.0,3.23,2017]
["2017-12-13T21:05:00.000000Z","USDR2",-4.06,86899.0,null,-0.05,0.21,12.81,45.0,316.0,1.82,2017]
["2017-12-13T21:10:00.000000Z","USDR2",-3.96,86904.0,null,-0.02,0.32,12.8,45.0,315.0,2.01,2017]
["2017-12-13T21:15:00.000000Z","USDR2",-3.92,86881.0,null,0.06,0.28,12.81,45.0,355.0,2.25,2017]
["2017-12-13T21:20:00.000000Z","USDR2",-3.98,86857.0,null,-0.02,0.19,12.8,45.0,356.0,1.57,2017]
["2017-12-13T21:25:00.000000Z","USDR2",-3.64,86879.0,null,0.19,0.32,12.81,45.0,307.0,1.26,2017]
["2017-12-13T21:30:00.000000Z","USDR2",-3.3,86869.0,null,-0.02,0.24,12.8,45.0,343.0,0.83,2017]
["2017-12-13T21:35:00.000000Z","USDR2",-3.21,86839.0,null,-0.05,0.12,12.81,45.0,190.0,0.22,2017]
["2017-12-13T21:40:00.000000Z","USDR2",-3.29,86830.0,null,-0.07,0.15,12.81,45.0,4.0,0.17,2017]
["2017-12-13T21:45:00.000000Z","USDR2",-2.54,86859.0,null,0.02,0.19,12.81,45.0,295.0,0.82,2017]
["2017-12-13T21:50:00.000000Z","USDR2",-1.98,86858.0,null,0.07,0.25,12.81,45.0,249.0,0.82,2017]
["2017-12-13T22:55:00.000000Z","USDR2",-3.84,86800.0,null,0.0,0.07,12.8,45.0,119.0,1.73,2017]
["2017-12-13T23:00:00.000000Z","USDR2",-3.71,86749.0,null,0.06,0.07,12.8,45.0,151.0,1.77,2017]
["2017-12-13T23:05:00.000000Z","USDR2",-3.56,86748.0,null,0.27,0.23,12.8,45.0,154.0,2.19,2017]
["2017-12-13T23:10:00.000000Z","USDR2",-3.3,86740.0,null,0.13,0.18,12.81,45.0,152.0,2.1,2017]
["2017-12-13T23:15:00.000000Z","USDR2",-3.03,86729.0,null,0.01,0.12,12.81,45.0,146.0,2.38,2017]
["2017-12-13T23:20:00.000000Z","USDR2",-3.05,86714.0,null,-0.02,0.07,12.8,45.0,155.0,2.37,2017]
["2017-12-13T23:25:00.000000Z","USDR2",-2.7,86744.0,null,0.17,0.26,12.81,45.0,171.0,2.34,2017]
["2017-12-13T23:30:00.000000Z","USDR2",-2.3,86770.0,null,0.03,0.08,12.81,45.0,156.0,2.21,2017]
["2017-12-13T23:35:00.000000Z","USDR2",-2.02,86760.0,null,0.19,0.2,12.81,45.0,164.0,1.98,2017]
["2017-12-13T23:40:00.000000Z","USDR2",-1.91,86727.0,null,0.29,0.15,12.81,45.0,154.0,1.74,2017]
["2017-12-13T23:45:00.000000Z","USDR2",-2.31,86724.0,null,0.05,0.09,12.81,45.0,146.0,2.12,2017]
["2017-12-13T23:50:00.000000Z","USDR2",-1.78,86710.0,null,0.05,0.1,12.8,45.0,148.0,1.86,2017]
["2017-12-13T23:55:00.000000Z","USDR2",-2.03,86729.0,null,0.01,0.07,12.8,45.0,4.0,0.69,2017]
["2017-12-14T00:00:00.000000Z","USDR2",-2.51,86751.0,null,0.12,0.1,12.8,45.0,34.0,0.61,2017]
["2017-12-14T00:05:00.000000Z","USDR2",-2.69,86775.0,null,0.06,0.08,12.81,45.0,337.0,1.88,2017]
["2017-12-14T00:10:00.000000Z","USDR2",-2.99,86773.0,null,0.27,0.12,12.81,45.0,7.0,2.42,2017]
["2017-12-14T00:15:00.000000Z","USDR2",-3.18,86761.0,null,0.11,0.15,12.81,45.0,355.0,2.06,2017]
["2017-12-14T00:20:00.000000Z","USDR2",-3.18,86766.0,null,0.11,0.09,12.8,45.0,27.0,1.61,2017]
["2017-12-14T00:25:00.000000Z","USDR2",-3.34,86735.0,null,0.06,0.15,12.81,45.0,28.0,2.16,2017]
["2017-12-14T00:30:00.000000Z","USDR2",-3.29,86729.0,null,0.05,0.11,12.81,45.0,46.0,1.44,2017]
["2017-12-14T00:35:00.000000Z","USDR2",-3.05,86764.0,null,0.04,0.06,12.81,45.0,16.0,1.23,2017]
["2017-12-14T00:40:00.000000Z","USDR2",-3.17,86752.0,null,0.05,0.07,12.81,45.0,40.0,2.09,2017]
["2017-12-14T00:45:00.000000Z","USDR2",-3.24,86765.0,null,0.02,0.22,12.81,45.0,12.0,1.96,2017]
["2017-12-14T00:50:00.000000Z","USDR2",-3.15,86740.0,null,0.15,0.1,12.8,45.0,13.0,1.94,2017]
["2017-12-14T00:55:00.000000Z","USDR2",-3.27,86720.0,null,0.11,0.18,12.81,45.0,9.0,2.22,2017]
["2017-12-14T01:00:00.000000Z","USDR2",-3.45,86720.0,null,-0.11,0.22,12.81,45.0,4.0,2.38,2017]
["2017-12-14T01:05:00.000000Z","USDR2",-3.51,86720.0,null,0.05,0.24,12.81,45.0,19.0,2.33,2017]
["2017-12-14T01:10:00.000000Z","USDR2",-3.52,86733.0,null,0.06,0.26,12.81,45.0,14.0,2.03,2017]
["2017-12-14T01:15:00.000000Z","USDR2",-3.55,86752.0,null,0.09,0.1,12.81,45.0,324.0,2.71,2017]
["2017-12-14T01:20:00.000000Z","USDR2",-3.82,86763.0,null,-0.12,0.16,12.8,45.0,318.0,3.29,2017]
["2017-12-14T01:25:00.000000Z","USDR2",-3.79,86753.0,null,-0.17,0.2,12.81,45.0,308.0,2.97,2017]
["2017-12-14T01:30:00.000000Z","USDR2",-3.78,86756.0,null,-0.02,0.05,12.81,45.0,313.0,2.58,2017]
["2017-12-14T01:35:00.000000Z","USDR2",-3.86,86783.0,null,-0.05,0.13,12.81,45.0,324.0,2.83,2017]
["2017-12-14T01:40:00.000000Z","USDR2",-3.73,86793.0,null,0.03,0.1,12.81,45.0,320.0,2.38,2017]
["2017-12-14T01:45:00.000000Z","USDR2",-3.85,86813.0,null,0.06,0.09,12.82,45.0,342.0,3.72,2017]
["2017-12-14T01:50:00.000000Z","USDR2",-3.75,86824.0,null,0.08,0.17,12.81,45.0,328.0,2.78,2017]
["2017-12-14T01:55:00.000000Z","USDR2",-3.79,86826.0,null,0.1,0.19,12.81,45.0,333.0,2.17,2017]
["2017-12-14T02:00:00.000000Z","USDR2",-3.54,86817.0,null,0.13,0.07,12.81,45.0,2.0,1.11,2017]
["2017-12-14T02:05:00.000000Z","USDR2",-3.37,86815.0,null,0.11,0.05,12.81,45.0,14.0,1.67,2017]
["2017-12-14T02:10:00.000000Z","USDR2",-3.41,86820.0,null,0.09,0.14,12.81,45.0,347.0,2.14,2017]
["2017-12-14T02:15:00.000000Z","USDR2",-3.45,86821.0,null,0.08,0.06,12.82,45.0,347.0,1.7,2017]
["2017-12-14T02:20:00.000000Z","USDR2",-3.56,86824.0,null,0.03,0.08,12.81,45.0,348.0,2.65,2017]
["2017-12-14T02:25:00.000000Z","USDR2",-3.52,86821.0,null,-0.03,0.18,12.82,45.0,342.0,2.93,2017]
["2017-12-14T02:30:00.000000Z","USDR2",-3.46,86841.0,null,0.07,0.09,12.81,45.0,336.0,2.15,2017]
["2017-12-14T02:35:00.000000Z","USDR2",-3.42,86854.0,null,0.1,0.03,12.81,45.0,340.0,2.32,2017]
["2017-12-14T02:40:00.000000Z","USDR2",-3.46,86875.0,null,0.06,0.12,12.81,45.0,346.0,4.07,2017]
["2017-12-14T02:45:00.000000Z","USDR2",-3.52,86880.0,null,-0.18,0.19,12.81,45.0,335.0,3.97,2017]
["2017-12-14T02:50:00.000000Z","USDR2",-3.56,86874.0,null,-0.06,0.15,12.81,45.0,321.0,3.16,2017]
["2017-12-14T02:55:00.000000Z","USDR2",-3.49,86881.0,null,0.05,0.11,12.82,45.0,333.0,1.83,2017]
["2017-12-14T03:00:00.000000Z","USDR2",-3.43,86836.0,null,-0.02,0.04,12.81,45.0,299.0,1.37,2017]
["2017-12-14T03:05:00.000000Z","USDR2",-3.38,86843.0,null,-0.02,0.04,12.81,45.0,337.0,2.32,2017]
["2017-12-14T03:10:00.000000Z","USDR2",-3.32,86842.0,null,0.02,0.05,12.81,45.0,334.0,2.12,2017]
["2017-12-14T03:15:00.000000Z","USDR2",-3.33,86857.0,null,0.01,0.05,12.82,45.0,344.0,1.54,2017]
["2017-12-14T03:20:00.000000Z","USDR2",-3.35,86896.0,null,0.06,0.08,12.81,45.0,337.0,2.03,2017]
["2017-12-14T03:25:00.000000Z","USDR2",-3.26,86919.0,null,0.0,0.07,12.82,45.0,344.0,1.42,2017]
["2017-12-14T03:30:00.000000Z","USDR2",-3.27,86915.0,null,-0.11,0.15,12.81,45.0,339.0,1.85,2017]
["2017-12-14T03:35:00.000000Z","USDR2",-3.25,86918.0,null,0.03,0.07,12.81,45.0,338.0,1.3,2017]
["2017-12-14T03:40:00.000000Z","USDR2",-3.19,86918.0,null,-0.1,0.1,12.82,45.0,296.0,0.31,2017]
["2017-12-14T03:45:00.000000Z","USDR2",-2.96,86912.0,null,-0.04,0.09,12.82,45.0,297.0,1.28,2017]
["2017-12-14T03:50:00.000000Z","USDR2",-2.95,86919.0,null,-0.04,0.09,12.81,45.0,290.0,1.7,2017]
["2017-12-14T03:55:00.000000Z","USDR2",-2.93,86911.0,null,-0.02,0.13,12.82,45.0,286.0,1.88,2017]
["2017-12-14T04:00:00.000000Z","USDR2",-3.1,86912.0,null,0.0,0.06,12.81,45.0,299.0,1.92,2017]
["2017-12-14T04:05:00.000000Z","USDR2",-3.14,86914.0,null,-0.06,0.14,12.82,45.0,303.0,1.94,2017]
["2017-12-14T04:10:00.000000Z","USDR2",-2.95,86914.0,null,-0.04,0.07,12.81,45.0,310.0,1.92,2017]
["2017-12-14T04:15:00.000000Z","USDR2",-2.86,86912.0,null,0.0,0.08,12.82,45.0,306.0,1.89,2017]
["2017-12-14T04:20:00.000000Z","USDR2",-2.9,86906.0,null,-0.02,0.07,12.81,45.0,307.0,1.44,2017]
["2017-12-14T04:25:00.000000Z","USDR2",-2.83,86917.0,null,0.03,0.04,12.81,45.0,319.0,0.86,2017]
["2017-12-14T04:30:00.000000Z","USDR2",-2.89,86936.0,null,0.06,0.06,12.81,45.0,342.0,1.08,2017]
["2017-12-14T04:35:00.000000Z","USDR2",-3.11,86941.0,null,0.06,0.08,12.81,45.0,342.0,0.95,2017]
["2017-12-14T04:40:00.000000Z","USDR2",-3.24,86929.0,null,0.07,0.03,12.81,45.0,340.0,1.48,2017]
["2017-12-14T04:45:00.000000Z","USDR2",-3.41,86946.0,null,0.04,0.03,12.82,45.0,332.0,3.32,2017]
["2017-12-14T04:50:00.000000Z","USDR2",-3.52,86953.0,null,0.06,0.08,12.81,45.0,332.0,4.13,2017]
["2017-12-14T04:55:00.000000Z","USDR2",-3.5,86973.0,null,-0.04,0.15,12.81,45.0,331.0,3.32,2017]
["2017-12-14T05:00:00.000000Z","USDR2",-3.41,86957.0,null,0.02,0.05,12.81,45.0,330.0,2.9,2017]
["2017-12-14T05:05:00.000000Z","USDR2",-3.4,86974.0,null,0.01,0.06,12.81,45.0,323.0,3.15,2017]
["2017-12-14T05:10:00.000000Z","USDR2",-3.38,86986.0,null,-0.01,0.09,12.81,45.0,326.0,3.76,2017]
["2017-12-14T05:15:00.000000Z","USDR2",-3.39,87006.0,null,0.02,0.09,12.82,45.0,329.0,3.83,2017]
["2017-12-14T05:20:00.000000Z","USDR2",-3.33,87003.0,null,0.04,0.09,12.81,45.0,334.0,3.64,2017]
["2017-12-14T05:25:00.000000Z","USDR2",-3.33,86993.0,null,0.01,0.07,12.82,45.0,327.0,3.59,2017]
["2017-12-14T05:30:00.000000Z","USDR2",-3.28,87009.0,null,-0.01,0.12,12.82,45.0,320.0,3.28,2017]
["2017-12-14T05:35:00.000000Z","USDR2",-3.06,87000.0,null,-0.09,0.13,12.82,45.0,311.0,3.16,2017]
["2017-12-14T05:40:00.000000Z","USDR2",-2.9,86999.0,null,-0.02,0.08,12.82,45.0,314.0,2.99,2017]
["2017-12-14T05:45:00.000000Z","USDR2",-2.74,87015.0,null,0.02,0.08,12.82,45.0,320.0,2.98,2017]
["2017-12-14T05:50:00.000000Z","USDR2",-2.72,87009.0,null,0.04,0.09,12.81,45.0,320.0,3.16,2017]
["2017-12-14T05:55:00.000000Z","USDR2",-2.71,87018.0,null,0.03,0.08,12.81,45.0,321.0,3.01,2017]
["2017-12-14T06:00:00.000000Z","USDR2",-2.95,87015.0,null,0.05,0.09,12.81,45.0,326.0,4.14,2017]
["2017-12-14T06:05:00.000000Z","USDR2",-3.01,87014.0,null,0.05,0.06,12.82,45.0,320.0,4.86,2017]
["2017-12-14T06:10:00.000000Z","USDR2",-3.03,87032.0,null,0.01,0.08,12.81,45.0,323.0,5.27,2017]
["2017-12-14T06:15:00.000000Z","USDR2",-3.06,87035.0,null,0.0,0.11,12.81,45.0,318.0,5.63,2017]
["2017-12-14T06:20:00.000000Z","USDR2",-3.09,87011.0,null,0.04,0.07,12.81,45.0,313.0,4.18,2017]
["2017-12-14T06:25:00.000000Z","USDR2",-2.9,87012.0,null,-0.01,0.18,12.82,45.0,302.0,4.67,2017]
["2017-12-14T06:30:00.000000Z","USDR2",-2.73,87027.0,null,-0.06,0.24,12.82,45.0,305.0,4.11,2017]
["2017-12-14T06:35:00.000000Z","USDR2",-2.79,87023.0,null,-0.04,0.09,12.82,45.0,290.0,3.47,2017]
["2017-12-14T06:40:00.000000Z","USDR2",-3.14,87027.0,null,0.01,0.06,12.82,45.0,321.0,3.82,2017]
["2017-12-14T06:45:00.000000Z","USDR2",-3.42,87031.0,null,-0.08,0.14,12.82,45.0,320.0,4.75,2017]
["2017-12-14T06:50:00.000000Z","USDR2",-3.53,87037.0,null,0.01,0.14,12.82,45.0,315.0,4.92,2017]
["2017-12-14T06:55:00.000000Z","USDR2",-3.53,87035.0,null,0.01,0.08,12.82,45.0,317.0,5.12,2017]
["2017-12-14T07:00:00.000000Z","USDR2",-3.89,87018.0,null,-0.08,0.17,12.81,45.0,326.0,3.84,2017]
["2017-12-14T07:05:00.000000Z","USDR2",-3.96,87009.0,null,-0.04,0.15,12.82,45.0,318.0,3.02,2017]
["2017-12-14T07:10:00.000000Z","USDR2",-3.76,86988.0,null,-0.09,0.16,12.81,45.0,305.0,3.06,2017]
["2017-12-14T07:15:00.000000Z","USDR2",-3.71,86977.0,null,0.04,0.05,12.82,45.0,320.0,3.4,2017]
["2017-12-14T07:20:00.000000Z","USDR2",-4.23,86970.0,null,-0.03,0.28,12.81,45.0,326.0,3.95,2017]
["2017-12-14T07:25:00.000000Z","USDR2",-4.42,87007.0,null,0.04,0.14,12.81,45.0,329.0,3.78,2017]
["2017-12-14T07:30:00.000000Z","USDR2",-4.31,87017.0,null,0.05,0.06,12.81,45.0,329.0,3.15,2017]
["2017-12-14T07:35:00.000000Z","USDR2",-4.3,87002.0,null,-0.06,0.14,12.82,45.0,337.0,2.71,2017]
["2017-12-14T07:40:00.000000Z","USDR2",-4.24,86989.0,null,-0.09,0.16,12.81,45.0,346.0,1.98,2017]
["2017-12-14T07:45:00.000000Z","USDR2",-4.26,86989.0,null,-0.15,0.14,12.82,45.0,337.0,1.98,2017]
["2017-12-14T07:50:00.000000Z","USDR2",-4.51,86999.0,null,-0.13,0.15,12.81,45.0,341.0,2.12,2017]
["2017-12-14T07:55:00.000000Z","USDR2",-4.51,86993.0,null,-0.06,0.19,12.81,45.0,343.0,1.97,2017]
["2017-12-14T08:00:00.000000Z","USDR2",-4.36,87004.0,null,0.04,0.07,12.81,45.0,354.0,1.95,2017]
["2017-12-14T08:05:00.000000Z","USDR2",-4.63,86999.0,null,0.17,0.16,12.82,45.0,14.0,2.62,2017]
["2017-12-14T08:10:00.000000Z","USDR2",-4.94,87001.0,null,0.06,0.08,12.81,45.0,30.0,2.32,2017]
["2017-12-14T08:15:00.000000Z","USDR2",-4.68,87008.0,null,0.03,0.12,12.82,45.0,6.0,2.04,2017]
["2017-12-14T08:20:00.000000Z","USDR2",-4.23,87016.0,null,-0.1,0.15,12.81,45.0,358.0,1.94,2017]
["2017-12-14T08:25:00.000000Z","USDR2",-4.29,87017.0,null,-0.07,0.06,12.81,45.0,20.0,1.9,2017]
["2017-12-14T08:30:00.000000Z","USDR2",-4.32,87031.0,null,-0.13,0.11,12.81,45.0,26.0,1.31,2017]
["2017-12-14T08:35:00.000000Z","USDR2",-4.28,87034.0,null,-0.15,0.13,12.82,45.0,39.0,1.58,2017]
["2017-12-14T08:40:00.000000Z","USDR2",-4.23,87026.0,null,-0.02,0.06,12.81,45.0,4.0,1.26,2017]
["2017-12-14T08:45:00.000000Z","USDR2",-4.15,87050.0,null,-0.09,0.12,12.82,45.0,356.0,1.88,2017]
["2017-12-14T08:50:00.000000Z","USDR2",-4.14,87056.0,null,-0.14,0.14,12.81,45.0,336.0,2.06,2017]
["2017-12-14T08:55:00.000000Z","USDR2",-4.16,87050.0,null,-0.2,0.18,12.81,45.0,337.0,1.72,2017]
["2017-12-14T09:00:00.000000Z","USDR2",-4.25,87058.0,null,-0.07,0.12,12.81,45.0,358.0,1.81,2017]
["2017-12-14T09:05:00.000000Z","USDR2",-4.45,87062.0,null,-0.12,0.14,12.82,45.0,356.0,1.41,2017]
["2017-12-14T09:10:00.000000Z","USDR2",-4.16,87053.0,null,-0.02,0.05,12.81,45.0,12.0,1.36,2017]
["2017-12-14T09:15:00.000000Z","USDR2",-3.83,87059.0,null,-0.22,0.11,12.82,45.0,325.0,1.31,2017]
["2017-12-14T09:20:00.000000Z","USDR2",-3.65,87075.0,null,-0.13,0.11,12.81,45.0,329.0,1.76,2017]
["2017-12-14T09:25:00.000000Z","USDR2",-3.89,87102.0,null,-0.02,0.04,12.82,45.0,334.0,2.22,2017]
["2017-12-14T09:30:00.000000Z","USDR2",-4.02,87107.0,null,-0.11,0.21,12.81,45.0,325.0,2.49,2017]
["2017-12-14T09:35:00.000000Z","USDR2",-4.05,87111.0,null,-0.16,0.23,12.82,45.0,322.0,2.64,2017]
["2017-12-14T09:40:00.000000Z","USDR2",-4.12,87120.0,null,-0.37,0.14,12.81,45.0,311.0,2.14,2017]
["2017-12-14T09:45:00.000000Z","USDR2",-4.34,87132.0,null,-0.17,0.23,12.82,45.0,336.0,2.36,2017]
["2017-12-14T09:50:00.000000Z","USDR2",-4.37,87140.0,null,-0.27,0.21,12.81,45.0,326.0,2.4,2017]
["2017-12-14T09:55:00.000000Z","USDR2",-4.61,87141.0,null,-0.2,0.2,12.81,45.0,324.0,2.67,2017]
["2017-12-14T10:00:00.000000Z","USDR2",-4.81,87140.0,null,-0.22,0.2,12.81,45.0,313.0,2.7,2017]
["2017-12-14T10:05:00.000000Z","USDR2",-4.87,87138.0,null,-0.13,0.22,12.81,45.0,330.0,3.19,2017]
["2017-12-14T10:10:00.000000Z","USDR2",-4.91,87167.0,null,0.09,0.17,12.81,45.0,330.0,3.18,2017]
["2017-12-14T10:15:00.000000Z","USDR2",-4.98,87172.0,null,-0.19,0.25,12.82,45.0,315.0,3.47,2017]
["2017-12-14T10:20:00.000000Z","USDR2",-4.87,87148.0,null,0.1,0.05,12.81,45.0,345.0,2.75,2017]
["2017-12-14T10:25:00.000000Z","USDR2",-4.54,87136.0,null,-0.07,0.11,12.81,45.0,6.0,2.02,2017]
["2017-12-14T10:30:00.000000Z","USDR2",-4.29,87149.0,null,-0.05,0.12,12.81,45.0,5.0,2.0,2017]
["2017-12-14T10:35:00.000000Z","USDR2",-4.01,87157.0,null,-0.06,0.14,12.82,45.0,9.0,1.84,2017]
["2017-12-14T10:40:00.000000Z","USDR2",-3.65,87127.0,null,-0.04,0.16,12.81,45.0,3.0,1.73,2017]
["2017-12-14T10:45:00.000000Z","USDR2",-3.56,87106.0,null,-0.05,0.11,12.82,45.0,353.0,2.03,2017]
["2017-12-14T10:50:00.000000Z","USDR2",-3.73,87117.0,null,-0.08,0.07,12.81,45.0,2.0,1.76,2017]
["2017-12-14T10:55:00.000000Z","USDR2",-4.0,87133.0,null,0.01,0.06,12.81,45.0,356.0,2.08,2017]
["2017-12-14T11:00:00.000000Z","USDR2",-4.14,87189.0,null,-0.05,0.11,12.81,45.0,351.0,1.44,2017]
["2017-12-14T11:05:00.000000Z","USDR2",-4.24,87178.0,null,0.01,0.05,12.82,45.0,1.0,1.94,2017]
["2017-12-14T11:10:00.000000Z","USDR2",-4.13,87175.0,null,-0.07,0.15,12.81,45.0,350.0,1.47,2017]
["2017-12-14T11:15:00.000000Z","USDR2",-4.14,87188.0,null,-0.21,0.2,12.82,45.0,357.0,1.28,2017]
["2017-12-14T11:20:00.000000Z","USDR2",-4.1,87199.0,null,0.0,0.1,12.81,45.0,5.0,2.03,2017]
["2017-12-14T11:25:00.000000Z","USDR2",-4.25,87183.0,null,-0.06,0.21,12.82,45.0,20.0,1.7,2017]
["2017-12-14T11:30:00.000000Z","USDR2",-4.17,87205.0,null,-0.07,0.19,12.81,45.0,19.0,2.03,2017]
["2017-12-14T11:35:00.000000Z","USDR2",-4.27,87192.0,null,-0.3,0.15,12.82,45.0,10.0,1.37,2017]
["2017-12-14T11:40:00.000000Z","USDR2",-4.4,87201.0,null,-0.07,0.16,12.81,45.0,16.0,2.06,2017]
["2017-12-14T11:45:00.000000Z","USDR2",-4.25,87208.0,null,0.0,0.07,12.82,45.0,26.0,2.5,2017]
["2017-12-14T11:50:00.000000Z","USDR2",-3.94,87207.0,null,-0.15,0.21,12.81,45.0,18.0,2.14,2017]
["2017-12-14T11:55:00.000000Z","USDR2",-3.84,87198.0,null,-0.09,0.19,12.81,45.0,1.0,1.54,2017]
["2017-12-14T12:00:00.000000Z","USDR2",-3.93,87209.0,null,-0.1,0.21,12.81,45.0,357.0,2.13,2017]
["2017-12-14T12:05:00.000000Z","USDR2",-4.34,87213.0,null,0.0,0.3,12.82,45.0,8.0,2.01,2017]
["2017-12-14T12:10:00.000000Z","USDR2",-4.39,87222.0,null,-0.21,0.2,12.81,45.0,27.0,1.99,2017]
["2017-12-14T12:15:00.000000Z","USDR2",-4.31,87224.0,null,-0.09,0.16,12.82,45.0,1.0,1.91,2017]
["2017-12-14T12:20:00.000000Z","USDR2",-4.23,87234.0,null,-0.06,0.14,12.81,45.0,6.0,1.77,2017]
["2017-12-14T12:25:00.000000Z","USDR2",-4.15,87246.0,null,0.04,0.06,12.82,45.0,5.0,2.35,2017]
["2017-12-14T12:30:00.000000Z","USDR2",-4.01,87244.0,null,-0.41,0.13,12.81,45.0,355.0,1.21,2017]
["2017-12-14T12:35:00.000000Z","USDR2",-3.83,87233.0,null,-0.17,0.22,12.82,45.0,1.0,1.47,2017]
["2017-12-14T12:40:00.000000Z","USDR2",-3.85,87236.0,null,-0.22,0.16,12.81,45.0,20.0,1.44,2017]
["2017-12-14T12:45:00.000000Z","USDR2",-4.23,87250.0,null,0.02,0.13,12.82,45.0,56.0,1.05,2017]
["2017-12-14T12:50:00.000000Z","USDR2",-4.37,87244.0,null,-0.15,0.29,12.81,45.0,120.0,0.3,2017]
["2017-12-14T12:55:00.000000Z","USDR2",-4.38,87243.0,null,0.09,0.1,12.81,45.0,159.0,0.88,2017]
["2017-12-14T13:00:00.000000Z","USDR2",-4.7,87242.0,null,-0.05,0.06,12.81,45.0,171.0,1.27,2017]
["2017-12-14T13:05:00.000000Z","USDR2",-4.8,87246.0,null,0.0,0.06,12.81,45.0,141.0,0.66,2017]
["2017-12-14T13:10:00.000000Z","USDR2",-4.91,87237.0,null,0.12,0.22,12.81,45.0,161.0,1.29,2017]
["2017-12-14T13:15:00.000000Z","USDR2",-5.05,87227.0,null,0.11,0.2,12.82,45.0,165.0,1.16,2017]
["2017-12-14T13:20:00.000000Z","USDR2",-5.1,87236.0,null,0.0,0.07,12.81,45.0,178.0,1.32,2017]
["2017-12-14T13:25:00.000000Z","USDR2",-4.85,87243.0,null,0.12,0.16,12.82,45.0,175.0,0.92,2017]
["2017-12-14T13:30:00.000000Z","USDR2",-4.84,87235.0,null,-0.01,0.09,12.81,45.0,173.0,1.7,2017]
["2017-12-14T13:35:00.000000Z","USDR2",-4.85,87249.0,null,0.15,0.16,12.82,45.0,139.0,0.75,2017]
["2017-12-14T13:40:00.000000Z","USDR2",-4.74,87264.0,null,0.01,0.06,12.81,45.0,181.0,1.19,2017]
["2017-12-14T13:45:00.000000Z","USDR2",-5.47,87278.0,null,0.05,0.07,12.81,45.0,224.0,0.45,2017]
["2017-12-14T13:50:00.000000Z","USDR2",-5.73,87275.0,null,-0.02,0.08,12.81,45.0,221.0,0.09,2017]
["2017-12-14T13:55:00.000000Z","USDR2",-5.71,87281.0,null,-0.03,0.08,12.81,45.0,221.0,0.05,2017]
["2017-12-14T14:00:00.000000Z","USDR2",-5.67,87291.0,null,-0.04,0.07,12.81,45.0,349.0,0.08,2017]
["2017-12-14T14:05:00.000000Z","USDR2",-5.73,87318.0,null,0.0,0.18,12.81,45.0,329.0,0.74,2017]
["2017-12-14T14:10:00.000000Z","USDR2",-5.58,87340.0,null,0.04,0.08,12.81,45.0,354.0,0.46,2017]
["2017-12-14T14:15:00.000000Z","USDR2",-5.35,87345.0,null,-0.02,0.08,12.81,45.0,322.0,0.13,2017]
["2017-12-14T14:20:00.000000Z","USDR2",-5.14,87359.0,null,0.01,0.09,12.81,45.0,54.0,0.41,2017]
["2017-12-14T14:25:00.000000Z","USDR2",-5.15,87335.0,null,0.01,0.11,12.81,45.0,47.0,0.37,2017]
["2017-12-14T14:30:00.000000Z","USDR2",-5.59,87336.0,null,0.01,0.08,12.81,45.0,126.0,0.4,2017]
["2017-12-14T14:35:00.000000Z","USDR2",-5.39,87352.0,null,-0.03,0.04,12.81,45.0,143.0,0.15,2017]
["2017-12-14T14:40:00.000000Z","USDR2",-5.23,87363.0,null,0.0,0.04,12.81,45.0,161.0,0.53,2017]
["2017-12-14T14:45:00.000000Z","USDR2",-5.39,87379.0,null,-0.04,0.07,12.81,45.0,118.0,0.72,2017]
["2017-12-14T14:50:00.000000Z","USDR2",-5.5,87371.0,null,-0.02,0.05,12.81,45.0,119.0,1.13,2017]
["2017-12-14T14:55:00.000000Z","USDR2",-5.36,87371.0,null,0.02,0.08,12.81,45.0,139.0,1.44,2017]
["2017-12-14T15:00:00.000000Z","USDR2",-5.38,87359.0,null,0.09,0.07,12.81,45.0,130.0,2.23,2017]
["2017-12-14T15:05:00.000000Z","USDR2",-5.28,87353.0,null,0.01,0.05,12.82,45.0,140.0,2.35,2017]
["2017-12-14T15:10:00.000000Z","USDR2",-5.03,87341.0,null,0.23,0.19,12.81,45.0,158.0,1.69,2017]
["2017-12-14T15:15:00.000000Z","USDR2",-4.86,87334.0,null,-0.06,0.08,12.82,45.0,174.0,2.04,2017]
["2017-12-14T15:20:00.000000Z","USDR2",-4.7,87336.0,null,0.02,0.19,12.81,45.0,167.0,2.09,2017]
["2017-12-14T15:25:00.000000Z","USDR2",-4.41,87373.0,null,-0.1,0.1,12.82,45.0,167.0,2.07,2017]
["2017-12-14T15:30:00.000000Z","USDR2",-4.23,87383.0,null,-0.02,0.19,12.81,45.0,148.0,2.18,2017]
["2017-12-14T15:35:00.000000Z","USDR2",-3.95,87390.0,null,0.03,0.08,12.82,45.0,162.0,2.0,2017]
["2017-12-14T15:40:00.000000Z","USDR2",-3.48,87388.0,null,0.02,0.11,12.82,45.0,172.0,1.23,2017]
["2017-12-14T15:45:00.000000Z","USDR2",-3.0,87390.0,null,0.06,0.31,12.82,45.0,151.0,1.39,2017]
["2017-12-14T15:50:00.000000Z","USDR2",-2.73,87389.0,null,0.07,0.16,12.82,45.0,172.0,1.8,2017]
["2017-12-14T15:55:00.000000Z","USDR2",-2.46,87383.0,null,0.21,0.19,12.82,45.0,158.0,1.55,2017]
["2017-12-14T16:00:00.000000Z","USDR2",-2.06,87405.0,null,-0.07,0.13,12.81,45.0,160.0,1.56,2017]
["2017-12-14T16:05:00.000000Z","USDR2",-1.91,87399.0,null,0.09,0.12,12.82,45.0,161.0,1.98,2017]
["2017-12-14T16:10:00.000000Z","USDR2",-1.68,87413.0,null,0.06,0.14,12.81,45.0,134.0,1.39,2017]
["2017-12-14T16:15:00.000000Z","USDR2",-1.93,87410.0,null,0.0,0.05,12.82,45.0,145.0,2.17,2017]
["2017-12-14T16:20:00.000000Z","USDR2",-0.94,87417.0,null,-0.01,0.08,12.82,45.0,132.0,2.25,2017]
["2017-12-14T16:25:00.000000Z","USDR2",-0.39,87431.0,null,-0.06,0.1,12.82,45.0,133.0,2.32,2017]
["2017-12-14T16:30:00.000000Z","USDR2",-0.3,87435.0,null,-0.05,0.07,12.81,45.0,154.0,1.91,2017]
["2017-12-14T16:35:00.000000Z","USDR2",-0.76,87440.0,null,0.03,0.07,12.82,45.0,135.0,2.19,2017]
["2017-12-14T16:40:00.000000Z","USDR2",-0.32,87460.0,null,0.05,0.13,12.82,45.0,139.0,2.57,2017]
["2017-12-14T16:45:00.000000Z","USDR2",-0.07,87450.0,null,0.07,0.14,12.82,45.0,148.0,2.03,2017]
["2017-12-14T16:50:00.000000Z","USDR2",0.13,87444.0,null,0.24,0.27,12.82,45.0,155.0,2.1,2017]
["2017-12-14T16:55:00.000000Z","USDR2",0.19,87453.0,null,0.13,0.17,12.81,45.0,147.0,2.74,2017]
["2017-12-14T17:00:00.000000Z","USDR2",0.07,87468.0,null,0.09,0.22,12.81,45.0,143.0,2.56,2017]
["2017-12-14T17:05:00.000000Z","USDR2",0.61,87483.0,null,0.11,0.22,12.82,45.0,152.0,2.13,2017]
["2017-12-14T17:10:00.000000Z","USDR2",0.8,87492.0,null,-0.13,0.18,12.81,45.0,144.0,1.52,2017]
["2017-12-14T17:15:00.000000Z","USDR2",1.4,87508.0,null,-0.03,0.1,12.82,45.0,158.0,1.63,2017]
["2017-12-14T17:20:00.000000Z","USDR2",0.94,87503.0,null,0.37,0.27,12.81,45.0,169.0,2.14,2017]
["2017-12-14T17:25:00.000000Z","USDR2",0.93,87484.0,null,0.16,0.26,12.82,45.0,145.0,1.98,2017]
["2017-12-14T17:30:00.000000Z","USDR2",1.38,87487.0,null,0.26,0.21,12.81,45.0,133.0,2.14,2017]
["2017-12-14T17:35:00.000000Z","USDR2",1.18,87491.0,null,0.29,0.24,12.81,45.0,161.0,1.75,2017]
["2017-12-14T17:40:00.000000Z","USDR2",2.24,87492.0,null,0.18,0.27,12.81,45.0,172.0,1.89,2017]
["2017-12-14T17:45:00.000000Z","USDR2",1.81,87495.0,null,0.05,0.13,12.81,45.0,131.0,1.66,2017]
["2017-12-14T17:50:00.000000Z","USDR2",2.0,87500.0,null,0.19,0.25,12.81,45.0,142.0,0.73,2017]
["2017-12-14T17:55:00.000000Z","USDR2",1.26,87493.0,null,0.11,0.28,12.81,45.0,91.0,1.85,2017]
["2017-12-14T18:00:00.000000Z","USDR2",0.88,87488.0,null,0.09,0.42,12.81,45.0,128.0,1.23,2017]
["2017-12-14T18:05:00.000000Z","USDR2",2.17,87500.0,null,0.05,0.33,12.82,45.0,25.0,0.42,2017]
["2017-12-14T18:10:00.000000Z","USDR2",2.6,87502.0,null,0.2,0.26,12.81,45.0,295.0,1.53,2017]
["2017-12-14T18:15:00.000000Z","USDR2",2.52,87502.0,null,0.28,0.32,12.81,45.0,300.0,2.14,2017]
["2017-12-14T18:20:00.000000Z","USDR2",2.75,87459.0,null,0.01,0.22,12.81,45.0,295.0,1.68,2017]
["2017-12-14T18:25:00.000000Z","USDR2",3.03,87464.0,null,-0.11,0.3,12.81,45.0,337.0,0.63,2017]
["2017-12-14T18:30:00.000000Z","USDR2",3.62,87471.0,null,-0.09,0.28,12.8,45.0,311.0,1.43,2017]
["2017-12-14T18:35:00.000000Z","USDR2",3.56,87470.0,null,0.05,0.14,12.81,45.0,278.0,1.55,2017]
["2017-12-14T18:40:00.000000Z","USDR2",3.57,87455.0,null,0.01,0.13,12.8,45.0,339.0,0.94,2017]
["2017-12-14T18:45:00.000000Z","USDR2",4.47,87451.0,null,0.12,0.33,12.81,45.0,319.0,0.8,2017]
["2017-12-14T18:50:00.000000Z","USDR2",4.75,87451.0,null,0.42,0.47,12.8,45.0,228.0,1.7,2017]
["2017-12-14T18:55:00.000000Z","USDR2",5.81,87449.0,null,0.23,0.42,12.81,45.0,241.0,1.63,2017]
["2017-12-14T19:00:00.000000Z","USDR2",5.93,87446.0,null,0.39,0.37,12.8,45.0,241.0,2.42,2017]
["2017-12-14T19:05:00.000000Z","USDR2",5.64,87436.0,null,0.17,0.33,12.8,45.0,253.0,1.85,2017]
["2017-12-14T19:10:00.000000Z","USDR2",4.64,87435.0,null,-0.01,0.17,12.8,45.0,344.0,1.36,2017]
["2017-12-14T19:15:00.000000Z","USDR2",4.21,87434.0,null,0.43,0.21,12.8,45.0,249.0,1.91,2017]
["2017-12-14T19:20:00.000000Z","USDR2",3.67,87440.0,null,-0.02,0.63,12.8,45.0,297.0,2.1,2017]
["2017-12-14T19:25:00.000000Z","USDR2",3.32,87438.0,null,-0.03,0.41,12.8,45.0,307.0,1.94,2017]
["2017-12-14T19:30:00.000000Z","USDR2",3.69,87426.0,null,0.09,0.15,12.8,45.0,326.0,1.69,2017]
["2017-12-14T19:35:00.000000Z","USDR2",3.19,87434.0,null,-0.1,0.41,12.8,45.0,325.0,2.42,2017]
["2017-12-14T19:40:00.000000Z","USDR2",4.83,87429.0,null,0.52,0.38,12.79,45.0,249.0,2.54,2017]
["2017-12-14T19:45:00.000000Z","USDR2",4.88,87436.0,null,0.29,0.28,12.8,45.0,248.0,1.83,2017]
["2017-12-14T19:50:00.000000Z","USDR2",4.31,87425.0,null,0.45,0.43,12.8,45.0,258.0,2.96,2017]
["2017-12-14T19:55:00.000000Z","USDR2",4.96,87414.0,null,0.24,0.45,12.8,45.0,273.0,2.25,2017]
["2017-12-14T20:00:00.000000Z","USDR2",4.85,87417.0,null,0.17,0.42,12.79,45.0,280.0,1.59,2017]
["2017-12-14T20:05:00.000000Z","USDR2",4.08,87399.0,null,0.4,0.28,12.79,45.0,271.0,2.32,2017]
["2017-12-14T20:10:00.000000Z","USDR2",3.45,87406.0,null,0.32,0.35,12.79,45.0,269.0,3.18,2017]
["2017-12-14T20:15:00.000000Z","USDR2",3.29,87385.0,null,0.33,0.42,12.79,45.0,284.0,3.16,2017]
["2017-12-14T20:20:00.000000Z","USDR2",3.23,87391.0,null,0.13,0.19,12.79,45.0,295.0,2.67,2017]
["2017-12-14T20:25:00.000000Z","USDR2",3.39,87392.0,null,0.12,0.35,12.79,45.0,280.0,2.26,2017]
["2017-12-14T20:30:00.000000Z","USDR2",3.7,87386.0,null,0.28,0.49,12.79,45.0,271.0,3.04,2017]
["2017-12-14T20:35:00.000000Z","USDR2",3.58,87385.0,null,0.0,0.34,12.8,45.0,276.0,2.48,2017]
["2017-12-14T20:40:00.000000Z","USDR2",3.36,87368.0,null,0.05,0.23,12.79,45.0,276.0,2.03,2017]
["2017-12-14T20:45:00.000000Z","USDR2",3.39,87369.0,null,0.2,0.36,12.79,45.0,297.0,2.37,2017]
["2017-12-14T20:50:00.000000Z","USDR2",2.72,87367.0,null,0.01,0.19,12.79,45.0,331.0,2.37,2017]
["2017-12-14T20:55:00.000000Z","USDR2",3.17,87375.0,null,0.03,0.34,12.79,45.0,271.0,2.39,2017]
["2017-12-14T21:00:00.000000Z","USDR2",3.05,87368.0,null,0.31,0.33,12.79,45.0,293.0,2.32,2017]
["2017-12-14T21:05:00.000000Z","USDR2",3.41,87392.0,null,0.11,0.25,12.79,45.0,278.0,1.97,2017]
["2017-12-14T21:10:00.000000Z","USDR2",3.19,87381.0,null,-0.05,0.18,12.79,45.0,293.0,2.28,2017]
["2017-12-14T21:15:00.000000Z","USDR2",3.36,87383.0,null,0.01,0.2,12.8,45.0,290.0,2.01,2017]
["2017-12-14T21:20:00.000000Z","USDR2",3.28,87376.0,null,0.25,0.24,12.79,45.0,295.0,1.63,2017]
["2017-12-14T21:25:00.000000Z","USDR2",3.94,87379.0,null,0.16,0.29,12.8,45.0,253.0,2.15,2017]
["2017-12-14T21:30:00.000000Z","USDR2",4.02,87371.0,null,0.11,0.29,12.79,45.0,261.0,2.41,2017]
["2017-12-14T21:35:00.000000Z","USDR2",3.9,87374.0,null,0.49,0.14,12.79,45.0,255.0,2.48,2017]
["2017-12-14T21:40:00.000000Z","USDR2",3.84,87382.0,null,0.19,0.28,12.79,45.0,295.0,2.05,2017]
["2017-12-14T21:45:00.000000Z","USDR2",2.94,87388.0,null,0.15,0.27,12.79,45.0,279.0,2.02,2017]
["2017-12-14T21:50:00.000000Z","USDR2",2.7,87387.0,null,-0.07,0.27,12.79,45.0,311.0,2.1,2017]
["2017-12-14T21:55:00.000000Z","USDR2",2.76,87395.0,null,0.25,0.35,12.79,45.0,269.0,2.5,2017]
["2017-12-14T22:00:00.000000Z","USDR2",2.81,87393.0,null,-0.1,0.3,12.79,45.0,307.0,2.5,2017]
["2017-12-14T22:05:00.000000Z","USDR2",3.14,87389.0,null,0.13,0.21,12.79,45.0,322.0,1.7,2017]
["2017-12-14T22:10:00.000000Z","USDR2",3.34,87389.0,null,0.1,0.22,12.79,45.0,317.0,1.23,2017]
["2017-12-14T22:15:00.000000Z","USDR2",4.08,87361.0,null,0.28,0.36,12.8,45.0,282.0,1.13,2017]
["2017-12-14T22:20:00.000000Z","USDR2",4.55,87339.0,null,0.07,0.2,12.79,45.0,40.0,0.75,2017]
["2017-12-14T22:25:00.000000Z","USDR2",4.16,87356.0,null,0.01,0.05,12.79,45.0,300.0,0.4,2017]
["2017-12-14T22:30:00.000000Z","USDR2",4.47,87359.0,null,0.01,0.22,12.79,45.0,267.0,0.82,2017]
["2017-12-14T22:35:00.000000Z","USDR2",4.11,87362.0,null,0.12,0.31,12.79,45.0,9.0,0.68,2017]
["2017-12-14T22:40:00.000000Z","USDR2",3.71,87360.0,null,-0.14,0.19,12.79,45.0,66.0,0.84,2017]
["2017-12-14T22:45:00.000000Z","USDR2",3.75,87353.0,null,-0.19,0.17,12.79,45.0,85.0,1.07,2017]
["2017-12-14T22:50:00.000000Z","USDR2",4.16,87339.0,null,-0.14,0.15,12.79,45.0,125.0,1.21,2017]
["2017-12-14T22:55:00.000000Z","USDR2",4.48,87341.0,null,0.11,0.23,12.79,45.0,123.0,0.68,2017]
["2017-12-14T23:00:00.000000Z","USDR2",4.62,87344.0,null,0.02,0.08,12.79,45.0,100.0,1.73,2017]
["2017-12-14T23:05:00.000000Z","USDR2",4.6,87348.0,null,-0.09,0.19,12.79,45.0,84.0,1.37,2017]
["2017-12-14T23:10:00.000000Z","USDR2",4.59,87343.0,null,-0.11,0.22,12.79,45.0,122.0,0.83,2017]
["2017-12-14T23:15:00.000000Z","USDR2",4.21,87359.0,null,0.04,0.19,12.79,45.0,92.0,1.4,2017]
["2017-12-14T23:20:00.000000Z","USDR2",3.98,87346.0,null,0.15,0.16,12.78,45.0,102.0,1.05,2017]
["2017-12-14T23:25:00.000000Z","USDR2",3.89,87339.0,null,0.13,0.05,12.79,45.0,70.0,1.88,2017]
["2017-12-14T23:30:00.000000Z","USDR2",3.51,87336.0,null,0.1,0.05,12.79,45.0,95.0,2.28,2017]
["2017-12-14T23:35:00.000000Z","USDR2",3.02,87327.0,null,0.01,0.16,12.78,45.0,117.0,2.03,2017]
["2017-12-14T23:40:00.000000Z","USDR2",2.71,87345.0,null,0.25,0.14,12.78,45.0,72.0,2.83,2017]
["2017-12-14T23:45:00.000000Z","USDR2",2.21,87339.0,null,0.09,0.27,12.79,45.0,73.0,2.1,2017]
["2017-12-14T23:50:00.000000Z","USDR2",1.49,87323.0,null,-0.06,0.18,12.78,45.0,101.0,0.43,2017]
["2017-12-14T23:55:00.000000Z","USDR2",0.84,87324.0,null,0.03,0.08,12.79,45.0,281.0,0.31,2017]
["2017-12-15T00:00:00.000000Z","USDR2",0.69,87325.0,null,0.05,0.12,12.79,45.0,336.0,0.53,2017]
["2017-12-15T00:05:00.000000Z","USDR2",0.1,87333.0,null,0.05,0.14,12.79,45.0,4.0,0.37,2017]
["2017-12-15T00:10:00.000000Z","USDR2",-0.15,87340.0,null,0.05,0.12,12.79,45.0,338.0,1.07,2017]
["2017-12-15T00:15:00.000000Z","USDR2",-0.28,87343.0,null,-0.04,0.08,12.79,45.0,320.0,0.82,2017]
["2017-12-15T00:20:00.000000Z","USDR2",-0.44,87340.0,null,0.14,0.22,12.79,45.0,358.0,0.26,2017]
["2017-12-15T00:25:00.000000Z","USDR2",-0.56,87334.0,null,-0.04,0.09,12.8,45.0,224.0,1.01,2017]
["2017-12-15T00:30:00.000000Z","USDR2",-0.62,87332.0,null,0.02,0.04,12.79,45.0,282.0,0.54,2017]
["2017-12-15T00:35:00.000000Z","USDR2",-0.69,87335.0,null,0.0,0.08,12.79,45.0,311.0,0.36,2017]
["2017-12-15T00:40:00.000000Z","USDR2",-0.76,87341.0,null,-0.07,0.05,12.8,45.0,201.0,0.5,2017]
["2017-12-15T00:45:00.000000Z","USDR2",-0.76,87348.0,null,-0.05,0.09,12.8,45.0,257.0,0.34,2017]
["2017-12-15T00:50:00.000000Z","USDR2",-0.99,87349.0,null,-0.04,0.11,12.8,45.0,294.0,0.67,2017]
["2017-12-15T00:55:00.000000Z","USDR2",-1.27,87339.0,null,-0.24,0.18,12.8,45.0,240.0,1.49,2017]
["2017-12-15T01:00:00.000000Z","USDR2",-1.58,87360.0,null,0.13,0.09,12.79,45.0,249.0,1.09,2017]
["2017-12-15T01:05:00.000000Z","USDR2",-2.16,87381.0,null,0.06,0.07,12.8,45.0,256.0,1.96,2017]
["2017-12-15T01:10:00.000000Z","USDR2",-2.55,87376.0,null,-0.03,0.08,12.8,45.0,306.0,1.09,2017]
["2017-12-15T01:15:00.000000Z","USDR2",-2.75,87378.0,null,-0.09,0.15,12.8,45.0,328.0,1.07,2017]
["2017-12-15T01:20:00.000000Z","USDR2",-2.61,87391.0,null,-0.04,0.07,12.8,45.0,319.0,1.31,2017]
["2017-12-15T01:25:00.000000Z","USDR2",-2.53,87389.0,null,-0.1,0.08,12.8,45.0,322.0,1.36,2017]
["2017-12-15T01:30:00.000000Z","USDR2",-2.79,87387.0,null,0.0,0.05,12.8,45.0,340.0,0.73,2017]
["2017-12-15T01:35:00.000000Z","USDR2",-3.12,87404.0,null,0.34,0.1,12.8,45.0,80.0,1.06,2017]
["2017-12-15T01:40:00.000000Z","USDR2",-3.31,87412.0,null,0.06,0.19,12.8,45.0,109.0,0.8,2017]
["2017-12-15T01:45:00.000000Z","USDR2",-3.02,87408.0,null,-0.06,0.08,12.81,45.0,303.0,0.23,2017]
["2017-12-15T01:50:00.000000Z","USDR2",-2.72,87401.0,null,-0.04,0.07,12.8,45.0,296.0,0.43,2017]
["2017-12-15T01:55:00.000000Z","USDR2",-2.5,87401.0,null,0.09,0.1,12.81,45.0,118.0,0.2,2017]
["2017-12-15T02:00:00.000000Z","USDR2",-2.64,87417.0,null,0.32,0.21,12.8,45.0,14.0,0.64,2017]
["2017-12-15T02:05:00.000000Z","USDR2",-2.71,87411.0,null,0.14,0.19,12.81,45.0,281.0,0.44,2017]
["2017-12-15T02:10:00.000000Z","USDR2",-2.62,87429.0,null,0.01,0.05,12.81,45.0,182.0,0.87,2017]
["2017-12-15T02:15:00.000000Z","USDR2",-2.46,87409.0,null,-0.02,0.08,12.81,45.0,171.0,0.94,2017]
["2017-12-15T02:20:00.000000Z","USDR2",-2.45,87403.0,null,0.03,0.07,12.8,45.0,176.0,1.43,2017]
["2017-12-15T02:25:00.000000Z","USDR2",-2.5,87423.0,null,0.26,0.2,12.81,45.0,153.0,0.98,2017]
["2017-12-15T02:30:00.000000Z","USDR2",-2.6,87424.0,null,0.33,0.15,12.81,45.0,134.0,1.44,2017]
["2017-12-15T02:35:00.000000Z","USDR2",-2.92,87414.0,null,0.15,0.19,12.81,45.0,157.0,1.68,2017]
["2017-12-15T02:40:00.000000Z","USDR2",-2.99,87419.0,null,-0.12,0.12,12.81,45.0,181.0,2.34,2017]
["2017-12-15T02:45:00.000000Z","USDR2",-3.01,87408.0,null,-0.03,0.08,12.81,45.0,166.0,2.11,2017]
["2017-12-15T02:50:00.000000Z","USDR2",-2.98,87375.0,null,0.2,0.16,12.81,45.0,146.0,0.97,2017]
["2017-12-15T02:55:00.000000Z","USDR2",-2.98,87389.0,null,0.09,0.07,12.81,45.0,165.0,1.61,2017]
["2017-12-15T03:00:00.000000Z","USDR2",-3.3,87396.0,null,0.14,0.15,12.8,45.0,169.0,1.42,2017]
["2017-12-15T03:05:00.000000Z","USDR2",-3.41,87388.0,null,0.19,0.14,12.81,45.0,154.0,1.56,2017]
["2017-12-15T03:10:00.000000Z","USDR2",-3.42,87382.0,null,0.02,0.11,12.81,45.0,162.0,1.99,2017]
["2017-12-15T03:15:00.000000Z","USDR2",-3.53,87403.0,null,0.01,0.06,12.81,45.0,162.0,1.78,2017]
["2017-12-15T03:20:00.000000Z","USDR2",-3.53,87396.0,null,0.01,0.05,12.81,45.0,181.0,1.8,2017]
["2017-12-15T03:25:00.000000Z","USDR2",-3.54,87404.0,null,0.03,0.04,12.81,45.0,148.0,1.84,2017]
["2017-12-15T03:30:00.000000Z","USDR2",-3.87,87387.0,null,0.03,0.06,12.81,45.0,137.0,1.54,2017]
["2017-12-15T03:35:00.000000Z","USDR2",-3.9,87384.0,null,0.05,0.05,12.81,45.0,122.0,1.49,2017]
["2017-12-15T03:40:00.000000Z","USDR2",-3.82,87387.0,null,-0.03,0.09,12.81,45.0,98.0,1.69,2017]
["2017-12-15T03:45:00.000000Z","USDR2",-3.61,87385.0,null,0.03,0.15,12.81,45.0,112.0,2.21,2017]
["2017-12-15T03:50:00.000000Z","USDR2",-3.6,87382.0,null,0.01,0.08,12.81,45.0,116.0,2.05,2017]
["2017-12-15T03:55:00.000000Z","USDR2",-3.76,87374.0,null,-0.03,0.07,12.81,45.0,124.0,2.37,2017]
["2017-12-15T04:00:00.000000Z","USDR2",-3.54,87404.0,null,0.03,0.08,12.81,45.0,123.0,3.02,2017]
["2017-12-15T04:05:00.000000Z","USDR2",-3.68,87393.0,null,0.06,0.1,12.81,45.0,126.0,3.43,2017]
["2017-12-15T04:10:00.000000Z","USDR2",-3.93,87392.0,null,0.04,0.06,12.81,45.0,127.0,3.35,2017]
["2017-12-15T04:15:00.000000Z","USDR2",-3.87,87390.0,null,0.12,0.17,12.81,45.0,123.0,3.13,2017]
["2017-12-15T04:20:00.000000Z","USDR2",-3.53,87398.0,null,0.05,0.09,12.81,45.0,128.0,2.9,2017]
["2017-12-15T04:25:00.000000Z","USDR2",-3.21,87404.0,null,0.02,0.05,12.81,45.0,131.0,2.9,2017]
["2017-12-15T04:30:00.000000Z","USDR2",-2.99,87394.0,null,0.05,0.11,12.81,45.0,126.0,3.08,2017]
["2017-12-15T04:35:00.000000Z","USDR2",-2.9,87401.0,null,0.07,0.08,12.82,45.0,127.0,2.98,2017]
["2017-12-15T04:40:00.000000Z","USDR2",-3.18,87402.0,null,0.2,0.17,12.81,45.0,119.0,3.34,2017]
["2017-12-15T04:45:00.000000Z","USDR2",-3.17,87400.0,null,0.16,0.14,12.82,45.0,129.0,3.77,2017]
["2017-12-15T04:50:00.000000Z","USDR2",-3.09,87403.0,null,0.14,0.18,12.81,45.0,128.0,3.74,2017]
["2017-12-15T04:55:00.000000Z","USDR2",-3.01,87395.0,null,0.09,0.14,12.82,45.0,131.0,3.71,2017]
["2017-12-15T05:00:00.000000Z","USDR2",-2.93,87404.0,null,0.02,0.07,12.81,45.0,138.0,3.15,2017]
["2017-12-15T05:05:00.000000Z","USDR2",-3.05,87395.0,null,0.08,0.11,12.82,45.0,129.0,3.09,2017]
["2017-12-15T05:10:00.000000Z","USDR2",-3.03,87379.0,null,0.0,0.05,12.81,45.0,137.0,3.13,2017]
["2017-12-15T05:15:00.000000Z","USDR2",-2.97,87382.0,null,-0.03,0.06,12.82,45.0,135.0,3.13,2017]
["2017-12-15T05:20:00.000000Z","USDR2",-3.18,87367.0,null,0.12,0.1,12.81,45.0,124.0,3.21,2017]
["2017-12-15T05:25:00.000000Z","USDR2",-3.66,87362.0,null,0.0,0.08,12.82,45.0,135.0,3.41,2017]
["2017-12-15T05:30:00.000000Z","USDR2",-3.48,87353.0,null,0.1,0.15,12.82,45.0,126.0,3.76,2017]
["2017-12-15T05:35:00.000000Z","USDR2",-3.54,87348.0,null,0.11,0.14,12.82,45.0,118.0,3.98,2017]
["2017-12-15T05:40:00.000000Z","USDR2",-3.96,87353.0,null,0.08,0.16,12.81,45.0,127.0,3.46,2017]
["2017-12-15T05:45:00.000000Z","USDR2",-3.68,87348.0,null,0.13,0.16,12.82,45.0,126.0,3.42,2017]
["2017-12-15T05:50:00.000000Z","USDR2",-3.31,87350.0,null,-0.02,0.12,12.81,45.0,140.0,3.02,2017]
["2017-12-15T05:55:00.000000Z","USDR2",-3.03,87352.0,null,0.14,0.2,12.82,45.0,119.0,3.28,2017]
["2017-12-15T06:00:00.000000Z","USDR2",-3.1,87371.0,null,0.13,0.19,12.81,45.0,127.0,3.2,2017]
["2017-12-15T06:05:00.000000Z","USDR2",-3.56,87365.0,null,0.2,0.17,12.82,45.0,127.0,3.57,2017]
["2017-12-15T06:10:00.000000Z","USDR2",-3.6,87362.0,null,0.22,0.18,12.81,45.0,131.0,4.24,2017]
["2017-12-15T06:15:00.000000Z","USDR2",-3.15,87356.0,null,0.18,0.23,12.82,45.0,133.0,4.67,2017]
["2017-12-15T06:20:00.000000Z","USDR2",-3.07,87336.0,null,0.2,0.2,12.82,45.0,128.0,5.3,2017]
["2017-12-15T06:25:00.000000Z","USDR2",-3.12,87360.0,null,0.13,0.13,12.82,45.0,128.0,4.88,2017]
["2017-12-15T06:30:00.000000Z","USDR2",-3.2,87376.0,null,0.22,0.17,12.82,45.0,120.0,4.65,2017]
["2017-12-15T06:35:00.000000Z","USDR2",-3.4,87376.0,null,0.1,0.06,12.82,45.0,121.0,4.42,2017]
["2017-12-15T06:40:00.000000Z","USDR2",-3.4,87380.0,null,0.09,0.11,12.82,45.0,127.0,5.07,2017]
["2017-12-15T06:45:00.000000Z","USDR2",-3.1,87367.0,null,0.23,0.22,12.82,45.0,121.0,4.9,2017]
["2017-12-15T06:50:00.000000Z","USDR2",-2.94,87375.0,null,0.08,0.13,12.82,45.0,136.0,3.8,2017]
["2017-12-15T06:55:00.000000Z","USDR2",-2.76,87376.0,null,0.3,0.21,12.82,45.0,137.0,4.18,2017]
["2017-12-15T07:00:00.000000Z","USDR2",-2.71,87346.0,null,0.19,0.19,12.82,45.0,123.0,3.47,2017]
["2017-12-15T07:05:00.000000Z","USDR2",-2.68,87309.0,null,0.04,0.09,12.82,45.0,136.0,3.29,2017]
["2017-12-15T07:10:00.000000Z","USDR2",-2.7,87309.0,null,0.0,0.1,12.82,45.0,141.0,2.94,2017]
["2017-12-15T07:15:00.000000Z","USDR2",-2.99,87300.0,null,0.06,0.2,12.82,45.0,139.0,3.37,2017]
["2017-12-15T07:20:00.000000Z","USDR2",-3.33,87291.0,null,0.06,0.13,12.82,45.0,140.0,3.42,2017]
["2017-12-15T07:25:00.000000Z","USDR2",-3.53,87343.0,null,0.0,0.12,12.82,45.0,138.0,3.42,2017]
["2017-12-15T07:30:00.000000Z","USDR2",-3.58,87327.0,null,-0.05,0.1,12.82,45.0,147.0,3.84,2017]
["2017-12-15T07:35:00.000000Z","USDR2",-3.46,87335.0,null,0.05,0.18,12.82,45.0,138.0,3.29,2017]
["2017-12-15T07:40:00.000000Z","USDR2",-3.23,87329.0,null,-0.13,0.11,12.81,45.0,156.0,2.99,2017]
["2017-12-15T07:45:00.000000Z","USDR2",-3.1,87325.0,null,0.06,0.18,12.82,45.0,143.0,2.61,2017]
["2017-12-15T07:50:00.000000Z","USDR2",-3.2,87317.0,null,-0.04,0.06,12.81,45.0,148.0,2.66,2017]
["2017-12-15T08:55:00.000000Z","USDR2",-3.84,87296.0,null,0.23,0.18,12.81,45.0,164.0,2.1,2017]
["2017-12-15T09:00:00.000000Z","USDR2",-4.33,87285.0,null,0.05,0.09,12.8,45.0,158.0,2.34,2017]
["2017-12-15T09:05:00.000000Z","USDR2",-5.25,87310.0,null,0.18,0.16,12.81,45.0,145.0,1.77,2017]
["2017-12-15T09:10:00.000000Z","USDR2",-5.53,87296.0,null,0.2,0.15,12.8,45.0,135.0,1.43,2017]
["2017-12-15T09:15:00.000000Z","USDR2",-5.52,87318.0,null,-0.02,0.04,12.81,45.0,158.0,1.54,2017]
["2017-12-15T09:20:00.000000Z","USDR2",-5.25,87308.0,null,-0.02,0.08,12.81,45.0,146.0,1.19,2017]
["2017-12-15T09:25:00.000000Z","USDR2",-5.17,87312.0,null,-0.01,0.06,12.81,45.0,188.0,1.17,2017]
["2017-12-15T09:30:00.000000Z","USDR2",-5.49,87323.0,null,0.03,0.1,12.81,45.0,174.0,1.63,2017]
["2017-12-15T09:35:00.000000Z","USDR2",-5.41,87320.0,null,0.16,0.19,12.81,45.0,160.0,1.42,2017]
["2017-12-15T09:40:00.000000Z","USDR2",-5.12,87317.0,null,0.19,0.18,12.81,45.0,138.0,1.45,2017]
["2017-12-15T09:45:00.000000Z","USDR2",-4.94,87309.0,null,-0.11,0.21,12.81,45.0,184.0,1.49,2017]
["2017-12-15T09:50:00.000000Z","USDR2",-4.74,87290.0,null,0.48,0.34,12.81,45.0,198.0,1.41,2017]
["2017-12-15T09:55:00.000000Z","USDR2",-4.87,87280.0,null,0.77,0.28,12.81,45.0,219.0,2.02,2017]
["2017-12-15T10:00:00.000000Z","USDR2",-5.0,87283.0,null,0.36,0.19,12.8,45.0,205.0,1.36,2017]
["2017-12-15T10:05:00.000000Z","USDR2",-5.24,87304.0,null,0.43,0.08,12.81,45.0,153.0,0.96,2017]
["2017-12-15T10:10:00.000000Z","USDR2",-5.45,87295.0,null,0.22,0.19,12.8,45.0,189.0,1.51,2017]
["2017-12-15T10:15:00.000000Z","USDR2",-5.79,87286.0,null,0.13,0.15,12.81,45.0,157.0,1.12,2017]
["2017-12-15T10:20:00.000000Z","USDR2",-5.94,87259.0,null,0.09,0.07,12.81,45.0,176.0,1.74,2017]
["2017-12-15T10:25:00.000000Z","USDR2",-5.85,87284.0,null,-0.15,0.17,12.81,45.0,172.0,1.61,2017]
["2017-12-15T10:30:00.000000Z","USDR2",-5.7,87277.0,null,0.0,0.07,12.81,45.0,141.0,0.95,2017]
["2017-12-15T10:35:00.000000Z","USDR2",-5.47,87274.0,null,-0.01,0.06,12.81,45.0,110.0,0.93,2017]
["2017-12-15T10:40:00.000000Z","USDR2",-5.17,87222.0,null,-0.01,0.05,12.8,45.0,161.0,0.42,2017]
["2017-12-15T10:45:00.000000Z","USDR2",-4.92,87203.0,null,0.02,0.05,12.81,45.0,141.0,1.27,2017]
["2017-12-15T10:50:00.000000Z","USDR2",-4.72,87203.0,null,0.16,0.16,12.81,45.0,115.0,1.6,2017]
["2017-12-15T10:55:00.000000Z","USDR2",-4.61,87229.0,null,0.1,0.14,12.81,45.0,123.0,1.75,2017]
["2017-12-15T11:00:00.000000Z","USDR2",-4.98,87248.0,null,0.01,0.08,12.8,45.0,136.0,2.43,2017]
["2017-12-15T11:05:00.000000Z","USDR2",-5.02,87242.0,null,0.09,0.13,12.81,45.0,125.0,2.19,2017]
["2017-12-15T11:10:00.000000Z","USDR2",-5.0,87224.0,null,-0.01,0.04,12.81,45.0,134.0,2.62,2017]
["2017-12-15T11:15:00.000000Z","USDR2",-4.87,87219.0,null,0.04,0.08,12.81,45.0,125.0,2.4,2017]
["2017-12-15T11:20:00.000000Z","USDR2",-4.96,87208.0,null,0.08,0.14,12.81,45.0,151.0,1.32,2017]
["2017-12-15T11:25:00.000000Z","USDR2",-4.88,87220.0,null,0.04,0.18,12.81,45.0,120.0,2.17,2017]
["2017-12-15T11:30:00.000000Z","USDR2",-4.84,87221.0,null,-0.02,0.05,12.81,45.0,114.0,2.07,2017]
["2017-12-15T11:35:00.000000Z","USDR2",-4.86,87225.0,null,0.02,0.07,12.81,45.0,94.0,1.56,2017]
["2017-12-15T11:40:00.000000Z","USDR2",-5.51,87208.0,null,0.07,0.1,12.81,45.0,83.0,1.8,2017]
["2017-12-15T11:45:00.000000Z","USDR2",-5.83,87208.0,null,-0.03,0.11,12.81,45.0,84.0,1.76,2017]
["2017-12-15T11:50:00.000000Z","USDR2",-5.69,87208.0,null,-0.36,0.05,12.81,45.0,152.0,1.77,2017]
["2017-12-15T11:55:00.000000Z","USDR2",-5.8,87214.0,null,0.11,0.15,12.81,45.0,111.0,2.8,2017]
["2017-12-15T12:00:00.000000Z","USDR2",-6.56,87206.0,null,0.14,0.14,12.8,45.0,126.0,2.98,2017]
["2017-12-15T12:05:00.000000Z","USDR2",-6.57,87191.0,null,0.07,0.06,12.81,45.0,132.0,2.85,2017]
["2017-12-15T12:10:00.000000Z","USDR2",-6.4,87179.0,null,0.2,0.13,12.81,45.0,118.0,3.14,2017]
["2017-12-15T12:15:00.000000Z","USDR2",-6.32,87182.0,null,0.13,0.15,12.81,45.0,132.0,3.27,2017]
["2017-12-15T12:20:00.000000Z","USDR2",-6.33,87182.0,null,0.24,0.13,12.81,45.0,118.0,3.36,2017]
["2017-12-15T12:25:00.000000Z","USDR2",-6.45,87167.0,null,0.28,0.12,12.81,45.0,122.0,3.55,2017]
["2017-12-15T12:30:00.000000Z","USDR2",-6.35,87164.0,null,0.22,0.14,12.81,45.0,120.0,3.27,2017]
["2017-12-15T12:35:00.000000Z","USDR2",-6.29,87166.0,null,0.11,0.1,12.81,45.0,127.0,3.14,2017]
["2017-12-15T12:40:00.000000Z","USDR2",-6.13,87160.0,null,0.07,0.13,12.81,45.0,124.0,2.75,2017]
["2017-12-15T12:45:00.000000Z","USDR2",-6.22,87178.0,null,0.06,0.19,12.81,45.0,125.0,2.14,2017]
["2017-12-15T12:50:00.000000Z","USDR2",-6.23,87175.0,null,0.04,0.09,12.81,45.0,117.0,3.03,2017]
["2017-12-15T12:55:00.000000Z","USDR2",-6.42,87167.0,null,0.02,0.09,12.81,45.0,125.0,3.85,2017]
["2017-12-15T13:00:00.000000Z","USDR2",-6.23,87165.0,null,0.13,0.13,12.81,45.0,114.0,3.2,2017]
["2017-12-15T13:05:00.000000Z","USDR2",-5.71,87178.0,null,0.02,0.15,12.81,45.0,134.0,1.18,2017]
["2017-12-15T13:10:00.000000Z","USDR2",-5.53,87197.0,null,0.02,0.05,12.81,45.0,155.0,0.65,2017]
["2017-12-15T13:15:00.000000Z","USDR2",-5.72,87204.0,null,0.03,0.08,12.81,45.0,53.0,0.74,2017]
["2017-12-15T13:20:00.000000Z","USDR2",-5.71,87216.0,null,0.03,0.06,12.81,45.0,276.0,0.92,2017]
["2017-12-15T13:25:00.000000Z","USDR2",-5.74,87187.0,null,0.03,0.11,12.81,45.0,293.0,0.47,2017]
["2017-12-15T13:30:00.000000Z","USDR2",-6.15,87203.0,null,0.05,0.12,12.81,45.0,269.0,0.76,2017]
["2017-12-15T13:35:00.000000Z","USDR2",-5.92,87218.0,null,-0.1,0.11,12.81,45.0,274.0,0.47,2017]
["2017-12-15T13:40:00.000000Z","USDR2",-5.75,87203.0,null,0.14,0.13,12.81,45.0,162.0,0.59,2017]
["2017-12-15T13:45:00.000000Z","USDR2",-6.5,87190.0,null,0.03,0.07,12.81,45.0,152.0,0.96,2017]
["2017-12-15T13:50:00.000000Z","USDR2",-6.93,87174.0,null,0.07,0.16,12.81,45.0,166.0,1.35,2017]
["2017-12-15T13:55:00.000000Z","USDR2",-6.9,87164.0,null,-0.02,0.05,12.81,45.0,149.0,1.57,2017]
["2017-12-15T14:00:00.000000Z","USDR2",-7.05,87162.0,null,-0.02,0.04,12.8,45.0,152.0,1.8,2017]
["2017-12-15T14:05:00.000000Z","USDR2",-7.36,87167.0,null,0.07,0.1,12.81,45.0,139.0,1.92,2017]
["2017-12-15T14:10:00.000000Z","USDR2",-7.07,87151.0,null,0.13,0.15,12.81,45.0,157.0,2.95,2017]
["2017-12-15T14:15:00.000000Z","USDR2",-7.21,87127.0,null,0.19,0.17,12.81,45.0,150.0,3.17,2017]
["2017-12-15T14:20:00.000000Z","USDR2",-7.48,87090.0,null,-0.01,0.08,12.81,45.0,171.0,2.75,2017]
["2017-12-15T14:25:00.000000Z","USDR2",-7.13,87097.0,null,0.06,0.09,12.81,45.0,155.0,3.01,2017]
["2017-12-15T14:30:00.000000Z","USDR2",-6.71,87096.0,null,0.04,0.06,12.81,45.0,142.0,3.33,2017]
["2017-12-15T14:35:00.000000Z","USDR2",-6.11,87110.0,null,0.06,0.11,12.82,45.0,136.0,3.5,2017]
["2017-12-15T14:40:00.000000Z","USDR2",-5.72,87102.0,null,0.2,0.25,12.81,45.0,146.0,3.94,2017]
["2017-12-15T14:45:00.000000Z","USDR2",-5.21,87102.0,null,0.2,0.18,12.81,45.0,156.0,4.34,2017]
["2017-12-15T14:50:00.000000Z","USDR2",-5.07,87106.0,null,0.33,0.15,12.82,45.0,150.0,4.41,2017]
["2017-12-15T14:55:00.000000Z","USDR2",-4.7,87097.0,null,0.19,0.19,12.81,45.0,136.0,3.15,2017]
["2017-12-15T15:00:00.000000Z","USDR2",-4.39,87085.0,null,0.16,0.15,12.81,45.0,155.0,3.36,2017]
["2017-12-15T15:05:00.000000Z","USDR2",-4.0,87086.0,null,0.12,0.19,12.82,45.0,145.0,3.76,2017]
["2017-12-15T15:10:00.000000Z","USDR2",-3.56,87073.0,null,0.02,0.19,12.82,45.0,145.0,3.69,2017]
["2017-12-15T15:15:00.000000Z","USDR2",-2.99,87058.0,null,0.04,0.17,12.82,45.0,139.0,3.1,2017]
["2017-12-15T15:20:00.000000Z","USDR2",-2.33,87071.0,null,0.03,0.1,12.82,45.0,152.0,2.56,2017]
["2017-12-15T15:25:00.000000Z","USDR2",-1.83,87103.0,null,0.02,0.09,12.82,45.0,152.0,2.61,2017]
["2017-12-15T15:30:00.000000Z","USDR2",-1.66,87098.0,null,0.03,0.13,12.81,45.0,145.0,3.37,2017]
["2017-12-15T15:35:00.000000Z","USDR2",-1.79,87084.0,null,0.13,0.2,12.82,45.0,144.0,3.69,2017]
["2017-12-15T15:40:00.000000Z","USDR2",-1.65,87075.0,null,0.13,0.16,12.82,45.0,132.0,3.82,2017]
["2017-12-15T15:45:00.000000Z","USDR2",-1.43,87081.0,null,0.05,0.21,12.82,45.0,143.0,4.19,2017]
["2017-12-15T15:50:00.000000Z","USDR2",-1.12,87060.0,null,0.05,0.15,12.82,45.0,140.0,3.54,2017]
["2017-12-15T15:55:00.000000Z","USDR2",-1.17,87063.0,null,0.05,0.1,12.82,45.0,123.0,2.91,2017]
["2017-12-15T16:00:00.000000Z","USDR2",-1.45,87051.0,null,0.04,0.15,12.82,45.0,122.0,3.03,2017]
["2017-12-15T16:05:00.000000Z","USDR2",-1.51,87056.0,null,0.04,0.15,12.82,45.0,115.0,2.41,2017]
["2017-12-15T16:10:00.000000Z","USDR2",-1.16,87068.0,null,0.19,0.16,12.82,45.0,123.0,2.24,2017]
["2017-12-15T16:15:00.000000Z","USDR2",-1.28,87064.0,null,0.15,0.29,12.82,45.0,133.0,2.79,2017]
["2017-12-15T16:20:00.000000Z","USDR2",-1.28,87048.0,null,0.15,0.19,12.82,45.0,137.0,2.69,2017]
["2017-12-15T16:25:00.000000Z","USDR2",-1.34,87034.0,null,0.08,0.28,12.82,45.0,130.0,3.6,2017]
["2017-12-15T16:30:00.000000Z","USDR2",-0.59,87029.0,null,-0.03,0.12,12.82,45.0,145.0,4.14,2017]
["2017-12-15T16:35:00.000000Z","USDR2",-0.03,87015.0,null,0.0,0.1,12.82,45.0,155.0,6.43,2017]
["2017-12-15T16:40:00.000000Z","USDR2",0.32,87017.0,null,-0.01,0.1,12.82,45.0,156.0,5.4,2017]
["2017-12-15T16:45:00.000000Z","USDR2",0.65,87016.0,null,0.17,0.22,12.82,45.0,151.0,4.42,2017]
["2017-12-15T16:50:00.000000Z","USDR2",0.77,87014.0,null,0.23,0.27,12.82,45.0,138.0,4.68,2017]
["2017-12-15T16:55:00.000000Z","USDR2",0.93,87008.0,null,0.21,0.23,12.82,45.0,148.0,4.17,2017]
["2017-12-15T17:00:00.000000Z","USDR2",0.71,87009.0,null,0.23,0.23,12.81,45.0,143.0,3.79,2017]
["2017-12-15T17:05:00.000000Z","USDR2",0.71,87000.0,null,0.2,0.25,12.81,45.0,134.0,3.66,2017]
["2017-12-15T17:10:00.000000Z","USDR2",1.45,86992.0,null,0.11,0.25,12.81,45.0,147.0,2.62,2017]
["2017-12-15T17:15:00.000000Z","USDR2",1.97,86986.0,null,0.03,0.22,12.81,45.0,131.0,3.02,2017]
["2017-12-15T17:20:00.000000Z","USDR2",2.16,86989.0,null,0.12,0.23,12.81,45.0,163.0,1.99,2017]
["2017-12-15T17:25:00.000000Z","USDR2",2.92,86994.0,null,0.05,0.27,12.82,45.0,255.0,1.86,2017]
["2017-12-15T17:30:00.000000Z","USDR2",1.63,87002.0,null,0.18,0.22,12.81,45.0,314.0,3.29,2017]
["2017-12-15T17:35:00.000000Z","USDR2",1.39,87011.0,null,0.11,0.27,12.82,45.0,297.0,3.04,2017]
["2017-12-15T17:40:00.000000Z","USDR2",1.25,87015.0,null,0.04,0.25,12.81,45.0,304.0,3.61,2017]
["2017-12-15T17:45:00.000000Z","USDR2",0.89,87010.0,null,-0.22,0.15,12.82,45.0,308.0,4.47,2017]
["2017-12-15T17:50:00.000000Z","USDR2",0.91,87017.0,null,0.04,0.08,12.81,45.0,303.0,4.12,2017]
["2017-12-15T17:55:00.000000Z","USDR2",0.9,87014.0,null,0.21,0.25,12.81,45.0,313.0,4.3,2017]
["2017-12-15T18:00:00.000000Z","USDR2",0.97,87019.0,null,0.02,0.23,12.81,45.0,310.0,4.62,2017]
["2017-12-15T18:05:00.000000Z","USDR2",0.78,87015.0,null,-0.1,0.16,12.81,45.0,304.0,3.7,2017]
["2017-12-15T18:10:00.000000Z","USDR2",1.14,87009.0,null,0.17,0.25,12.81,45.0,307.0,2.91,2017]
["2017-12-15T18:15:00.000000Z","USDR2",1.45,86995.0,null,0.03,0.16,12.81,45.0,314.0,2.85,2017]
["2017-12-15T18:20:00.000000Z","USDR2",2.37,86945.0,null,0.28,0.28,12.81,45.0,283.0,2.46,2017]
["2017-12-15T18:25:00.000000Z","USDR2",2.97,86950.0,null,0.34,0.27,12.81,45.0,272.0,1.73,2017]
["2017-12-15T18:30:00.000000Z","USDR2",2.83,86938.0,null,-0.07,0.26,12.81,45.0,291.0,2.1,2017]
["2017-12-15T18:35:00.000000Z","USDR2",1.96,86929.0,null,-0.04,0.08,12.81,45.0,293.0,2.03,2017]
["2017-12-15T18:40:00.000000Z","USDR2",2.94,86928.0,null,0.0,0.26,12.81,45.0,279.0,2.02,2017]
["2017-12-15T18:45:00.000000Z","USDR2",2.68,86919.0,null,0.03,0.13,12.81,45.0,293.0,2.09,2017]
["2017-12-15T18:50:00.000000Z","USDR2",2.7,86915.0,null,0.05,0.19,12.81,45.0,310.0,2.39,2017]
["2017-12-15T18:55:00.000000Z","USDR2",3.16,86917.0,null,0.01,0.1,12.81,45.0,278.0,2.56,2017]
["2017-12-15T19:00:00.000000Z","USDR2",3.16,86904.0,null,0.12,0.37,12.8,45.0,302.0,1.95,2017]
["2017-12-15T19:05:00.000000Z","USDR2",3.71,86903.0,null,0.19,0.37,12.8,45.0,301.0,1.92,2017]
["2017-12-15T19:10:00.000000Z","USDR2",3.81,86884.0,null,0.06,0.35,12.81,45.0,324.0,1.49,2017]
["2017-12-15T19:15:00.000000Z","USDR2",3.47,86856.0,null,-0.03,0.22,12.8,45.0,302.0,1.6,2017]
["2017-12-15T19:20:00.000000Z","USDR2",4.35,86840.0,null,0.34,0.21,12.8,45.0,271.0,1.84,2017]
["2017-12-15T19:25:00.000000Z","USDR2",5.02,86853.0,null,0.13,0.33,12.81,45.0,286.0,1.66,2017]
["2017-12-15T19:30:00.000000Z","USDR2",5.34,86847.0,null,0.2,0.32,12.8,45.0,300.0,1.35,2017]
["2017-12-15T19:35:00.000000Z","USDR2",6.39,86837.0,null,0.52,0.13,12.81,45.0,244.0,2.13,2017]
["2017-12-15T19:40:00.000000Z","USDR2",5.6,86837.0,null,0.13,0.42,12.81,45.0,272.0,1.58,2017]
["2017-12-15T19:45:00.000000Z","USDR2",5.63,86817.0,null,0.16,0.28,12.81,45.0,292.0,1.34,2017]
["2017-12-15T19:50:00.000000Z","USDR2",6.51,86774.0,null,0.41,0.29,12.8,45.0,289.0,1.16,2017]
["2017-12-15T19:55:00.000000Z","USDR2",6.93,86780.0,null,0.26,0.34,12.8,45.0,291.0,1.49,2017]
["2017-12-15T20:00:00.000000Z","USDR2",6.92,86772.0,null,0.0,0.54,12.79,45.0,257.0,1.29,2017]
["2017-12-15T20:05:00.000000Z","USDR2",7.5,86751.0,null,0.42,0.6,12.8,45.0,222.0,1.84,2017]
["2017-12-15T20:10:00.000000Z","USDR2",5.81,86726.0,null,0.21,0.31,12.8,45.0,145.0,0.89,2017]
["2017-12-15T20:15:00.000000Z","USDR2",5.35,86721.0,null,-0.02,0.22,12.8,45.0,90.0,1.58,2017]
["2017-12-15T20:20:00.000000Z","USDR2",6.73,86685.0,null,0.19,0.33,12.79,45.0,315.0,0.15,2017]
["2017-12-15T20:25:00.000000Z","USDR2",6.44,86685.0,null,0.06,0.24,12.8,45.0,81.0,0.82,2017]
["2017-12-15T20:30:00.000000Z","USDR2",6.52,86667.0,null,0.09,0.18,12.8,45.0,89.0,1.86,2017]
["2017-12-15T20:35:00.000000Z","USDR2",7.24,86666.0,null,0.43,0.26,12.8,45.0,192.0,1.43,2017]
["2017-12-15T20:40:00.000000Z","USDR2",6.81,86659.0,null,0.4,0.2,12.79,45.0,193.0,1.16,2017]
["2017-12-15T20:45:00.000000Z","USDR2",5.23,86635.0,null,0.09,0.16,12.8,45.0,143.0,1.25,2017]
["2017-12-15T20:50:00.000000Z","USDR2",5.26,86632.0,null,0.11,0.23,12.79,45.0,212.0,0.18,2017]
["2017-12-15T20:55:00.000000Z","USDR2",5.13,86626.0,null,0.13,0.38,12.79,45.0,266.0,0.17,2017]
["2017-12-15T21:00:00.000000Z","USDR2",5.02,86630.0,null,0.05,0.18,12.79,45.0,344.0,0.64,2017]
["2017-12-15T21:05:00.000000Z","USDR2",4.38,86614.0,null,-0.11,0.26,12.79,45.0,355.0,1.86,2017]
["2017-12-15T21:10:00.000000Z","USDR2",3.96,86585.0,null,0.07,0.12,12.79,45.0,13.0,1.41,2017]
["2017-12-15T21:15:00.000000Z","USDR2",3.81,86569.0,null,0.02,0.04,12.79,45.0,15.0,0.7,2017]
["2017-12-15T21:20:00.000000Z","USDR2",3.74,86559.0,null,-0.05,0.14,12.79,45.0,13.0,1.63,2017]
["2017-12-15T21:25:00.000000Z","USDR2",3.43,86554.0,null,0.08,0.21,12.79,45.0,325.0,2.74,2017]
["2017-12-15T21:30:00.000000Z","USDR2",2.87,86547.0,null,-0.37,0.21,12.79,45.0,312.0,3.5,2017]
["2017-12-15T21:35:00.000000Z","USDR2",3.11,86544.0,null,0.0,0.25,12.79,45.0,307.0,3.15,2017]
["2017-12-15T21:40:00.000000Z","USDR2",3.43,86530.0,null,-0.02,0.23,12.79,45.0,304.0,3.22,2017]
["2017-12-15T21:45:00.000000Z","USDR2",3.08,86517.0,null,-0.01,0.1,12.79,45.0,298.0,4.03,2017]
["2017-12-15T21:50:00.000000Z","USDR2",3.22,86518.0,null,0.06,0.33,12.78,45.0,290.0,4.2,2017]
["2017-12-15T21:55:00.000000Z","USDR2",2.88,86521.0,null,-0.19,0.3,12.79,45.0,294.0,4.51,2017]
["2017-12-15T22:00:00.000000Z","USDR2",2.54,86510.0,null,-0.09,0.13,12.78,45.0,291.0,5.04,2017]
["2017-12-15T22:05:00.000000Z","USDR2",2.39,86488.0,null,-0.09,0.38,12.79,45.0,291.0,4.12,2017]
["2017-12-15T22:10:00.000000Z","USDR2",1.69,86484.0,null,-0.27,0.24,12.79,45.0,279.0,4.65,2017]
["2017-12-15T22:15:00.000000Z","USDR2",1.42,86478.0,null,0.03,0.04,12.79,45.0,282.0,4.13,2017]
["2017-12-15T22:20:00.000000Z","USDR2",1.1,86454.0,null,-0.25,0.17,12.79,45.0,281.0,5.06,2017]
["2017-12-15T22:25:00.000000Z","USDR2",0.91,86444.0,null,-0.23,0.18,12.79,45.0,291.0,3.21,2017]
["2017-12-15T22:30:00.000000Z","USDR2",0.74,86464.0,null,-0.07,0.05,12.79,45.0,304.0,2.97,2017]
["2017-12-15T22:35:00.000000Z","USDR2",0.89,86463.0,null,0.15,0.21,12.79,45.0,322.0,2.46,2017]
["2017-12-15T22:40:00.000000Z","USDR2",0.92,86457.0,null,0.28,0.22,12.79,45.0,343.0,2.58,2017]
["2017-12-15T22:45:00.000000Z","USDR2",0.98,86460.0,null,0.17,0.23,12.8,45.0,323.0,2.69,2017]
["2017-12-15T22:50:00.000000Z","USDR2",1.11,86448.0,null,0.28,0.2,12.8,45.0,318.0,2.31,2017]
["2017-12-15T22:55:00.000000Z","USDR2",1.04,86411.0,null,0.05,0.04,12.8,45.0,324.0,1.1,2017]
["2017-12-15T23:00:00.000000Z","USDR2",1.1,86404.0,null,-0.02,0.05,12.79,45.0,317.0,0.86,2017]
["2017-12-15T23:05:00.000000Z","USDR2",1.11,86420.0,null,0.23,0.25,12.8,45.0,336.0,0.94,2017]
["2017-12-15T23:10:00.000000Z","USDR2",1.03,86429.0,null,0.13,0.23,12.8,45.0,339.0,1.33,2017]
["2017-12-15T23:15:00.000000Z","USDR2",1.02,86435.0,null,0.01,0.1,12.8,45.0,305.0,1.87,2017]
["2017-12-15T23:20:00.000000Z","USDR2",0.8,86405.0,null,0.01,0.04,12.8,45.0,317.0,1.9,2017]
["2017-12-15T23:25:00.000000Z","USDR2",1.07,86389.0,null,0.07,0.22,12.8,45.0,323.0,0.7,2017]
["2017-12-15T23:30:00.000000Z","USDR2",1.29,86397.0,null,0.07,0.21,12.8,45.0,293.0,0.29,2017]
["2017-12-15T23:35:00.000000Z","USDR2",1.25,86383.0,null,0.47,0.1,12.8,45.0,62.0,0.76,2017]
["2017-12-15T23:40:00.000000Z","USDR2",1.29,86381.0,null,0.34,0.22,12.8,45.0,112.0,0.28,2017]
["2017-12-15T23:45:00.000000Z","USDR2",1.03,86354.0,null,0.52,0.05,12.81,45.0,82.0,0.82,2017]
["2017-12-15T23:50:00.000000Z","USDR2",0.79,86344.0,null,0.29,0.18,12.8,45.0,13.0,0.99,2017]
["2017-12-15T23:55:00.000000Z","USDR2",0.48,86358.0,null,-0.01,0.06,12.8,45.0,288.0,0.94,2017]
["2017-12-16T00:00:00.000000Z","USDR2",0.02,86348.0,null,-0.13,0.13,12.8,45.0,259.0,1.56,2017]
["2017-12-16T00:05:00.000000Z","USDR2",-0.2,86331.0,null,-0.13,0.15,12.8,45.0,252.0,1.43,2017]
["2017-12-16T00:10:00.000000Z","USDR2",-0.36,86317.0,null,-0.02,0.1,12.8,45.0,200.0,1.05,2017]
["2017-12-16T00:15:00.000000Z","USDR2",-0.38,86327.0,null,-0.26,0.16,12.8,45.0,239.0,1.54,2017]
["2017-12-16T00:20:00.000000Z","USDR2",-0.27,86322.0,null,-0.14,0.13,12.8,45.0,254.0,1.65,2017]
["2017-12-16T00:25:00.000000Z","USDR2",-0.31,86321.0,null,-0.04,0.21,12.8,45.0,264.0,0.8,2017]
["2017-12-16T00:30:00.000000Z","USDR2",-0.37,86315.0,null,-0.15,0.21,12.8,45.0,192.0,2.08,2017]
["2017-12-16T00:35:00.000000Z","USDR2",-0.36,86297.0,null,-0.18,0.16,12.8,45.0,207.0,1.98,2017]
["2017-12-16T00:40:00.000000Z","USDR2",-0.32,86288.0,null,-0.36,0.03,12.8,45.0,190.0,2.82,2017]
["2017-12-16T00:45:00.000000Z","USDR2",-0.5,86289.0,null,-0.2,0.25,12.81,45.0,212.0,2.56,2017]
["2017-12-16T00:50:00.000000Z","USDR2",-0.83,86286.0,null,-0.06,0.04,12.8,45.0,281.0,2.55,2017]
["2017-12-16T00:55:00.000000Z","USDR2",-0.82,86295.0,null,0.01,0.07,12.79,45.0,165.0,1.58,2017]
["2017-12-16T01:00:00.000000Z","USDR2",-0.84,86279.0,null,-0.02,0.12,12.8,45.0,266.0,1.61,2017]
["2017-12-16T01:05:00.000000Z","USDR2",-1.38,86288.0,null,-0.02,0.05,12.8,45.0,294.0,2.27,2017]
["2017-12-16T01:10:00.000000Z","USDR2",-1.88,86287.0,null,-0.04,0.05,12.8,45.0,310.0,2.53,2017]
["2017-12-16T01:15:00.000000Z","USDR2",-1.77,86292.0,null,0.03,0.04,12.81,45.0,324.0,1.14,2017]
["2017-12-16T01:20:00.000000Z","USDR2",-1.84,86271.0,null,0.07,0.08,12.8,45.0,312.0,2.95,2017]
["2017-12-16T01:25:00.000000Z","USDR2",-1.64,86278.0,null,0.09,0.15,12.8,45.0,319.0,3.1,2017]
["2017-12-16T01:30:00.000000Z","USDR2",-1.57,86288.0,null,-0.11,0.17,12.8,45.0,289.0,3.09,2017]
["2017-12-16T01:35:00.000000Z","USDR2",-1.53,86308.0,null,-0.11,0.15,12.81,45.0,293.0,3.61,2017]
["2017-12-16T01:40:00.000000Z","USDR2",-1.49,86306.0,null,-0.06,0.09,12.81,45.0,297.0,3.37,2017]
["2017-12-16T01:45:00.000000Z","USDR2",-1.55,86299.0,null,-0.1,0.14,12.81,45.0,304.0,3.29,2017]
["2017-12-16T01:50:00.000000Z","USDR2",-1.32,86310.0,null,0.02,0.06,12.8,45.0,305.0,3.03,2017]
["2017-12-16T01:55:00.000000Z","USDR2",-1.12,86306.0,null,-0.04,0.06,12.81,45.0,296.0,3.53,2017]
["2017-12-16T02:00:00.000000Z","USDR2",-1.08,86315.0,null,0.0,0.09,12.8,45.0,294.0,3.43,2017]
["2017-12-16T02:05:00.000000Z","USDR2",-1.05,86306.0,null,-0.13,0.13,12.81,45.0,290.0,3.47,2017]
["2017-12-16T02:10:00.000000Z","USDR2",-0.93,86290.0,null,-0.04,0.08,12.8,45.0,295.0,2.96,2017]
["2017-12-16T02:15:00.000000Z","USDR2",-0.81,86265.0,null,0.03,0.17,12.81,45.0,310.0,2.64,2017]
["2017-12-16T02:20:00.000000Z","USDR2",-1.17,86270.0,null,0.06,0.06,12.8,45.0,333.0,1.71,2017]
["2017-12-16T02:25:00.000000Z","USDR2",-0.93,86253.0,null,-0.01,0.1,12.81,45.0,338.0,1.68,2017]
["2017-12-16T02:30:00.000000Z","USDR2",-0.74,86249.0,null,-0.01,0.07,12.81,45.0,303.0,1.96,2017]
["2017-12-16T02:35:00.000000Z","USDR2",-0.52,86243.0,null,-0.02,0.05,12.81,45.0,290.0,1.48,2017]
["2017-12-16T02:40:00.000000Z","USDR2",-0.68,86233.0,null,0.04,0.12,12.8,45.0,295.0,1.47,2017]
["2017-12-16T02:45:00.000000Z","USDR2",-0.62,86228.0,null,0.13,0.15,12.81,45.0,355.0,0.57,2017]
["2017-12-16T02:50:00.000000Z","USDR2",-0.56,86216.0,null,0.1,0.11,12.81,45.0,345.0,0.51,2017]
["2017-12-16T02:55:00.000000Z","USDR2",-0.75,86195.0,null,0.0,0.19,12.81,45.0,218.0,1.34,2017]
["2017-12-16T03:00:00.000000Z","USDR2",-0.87,86169.0,null,0.07,0.13,12.8,45.0,233.0,0.19,2017]
["2017-12-16T03:05:00.000000Z","USDR2",-0.84,86174.0,null,0.01,0.28,12.81,45.0,338.0,0.07,2017]
["2017-12-16T03:10:00.000000Z","USDR2",-0.91,86184.0,null,0.2,0.2,12.81,45.0,229.0,0.76,2017]
["2017-12-16T03:15:00.000000Z","USDR2",-1.26,86197.0,null,0.21,0.23,12.81,45.0,169.0,1.27,2017]
["2017-12-16T03:20:00.000000Z","USDR2",-1.39,86180.0,null,0.01,0.06,12.81,45.0,162.0,1.51,2017]
["2017-12-16T03:25:00.000000Z","USDR2",-1.24,86184.0,null,0.36,0.3,12.81,45.0,191.0,1.58,2017]
["2017-12-16T03:30:00.000000Z","USDR2",-0.97,86161.0,null,0.31,0.21,12.81,45.0,164.0,0.95,2017]
["2017-12-16T03:35:00.000000Z","USDR2",-0.78,86161.0,null,-0.25,0.29,12.81,45.0,136.0,1.2,2017]
["2017-12-16T03:40:00.000000Z","USDR2",-0.58,86146.0,null,0.17,0.18,12.8,45.0,138.0,1.87,2017]
["2017-12-16T03:45:00.000000Z","USDR2",-0.44,86133.0,null,0.17,0.14,12.81,45.0,109.0,1.25,2017]
["2017-12-16T03:50:00.000000Z","USDR2",-0.26,86126.0,null,0.06,0.06,12.81,45.0,95.0,1.24,2017]
["2017-12-16T03:55:00.000000Z","USDR2",-0.86,86125.0,null,0.01,0.08,12.81,45.0,132.0,1.42,2017]
["2017-12-16T04:00:00.000000Z","USDR2",-1.25,86113.0,null,0.13,0.14,12.81,45.0,112.0,1.81,2017]
["2017-12-16T04:05:00.000000Z","USDR2",-0.54,86096.0,null,0.07,0.07,12.81,45.0,142.0,2.26,2017]
["2017-12-16T04:10:00.000000Z","USDR2",-0.26,86081.0,null,0.18,0.14,12.81,45.0,120.0,1.08,2017]
["2017-12-16T04:15:00.000000Z","USDR2",-0.28,86078.0,null,0.24,0.2,12.81,45.0,133.0,1.72,2017]
["2017-12-16T04:20:00.000000Z","USDR2",-0.45,86060.0,null,0.23,0.14,12.81,45.0,101.0,1.35,2017]
["2017-12-16T04:25:00.000000Z","USDR2",-0.52,86051.0,null,0.14,0.18,12.81,45.0,154.0,2.21,2017]
["2017-12-16T04:30:00.000000Z","USDR2",-0.52,86056.0,null,0.05,0.08,12.81,45.0,153.0,2.57,2017]
["2017-12-16T04:35:00.000000Z","USDR2",-0.47,86050.0,null,0.08,0.11,12.81,45.0,154.0,2.35,2017]
["2017-12-16T04:40:00.000000Z","USDR2",-0.45,86050.0,null,0.05,0.11,12.81,45.0,153.0,2.35,2017]
["2017-12-16T04:45:00.000000Z","USDR2",-0.58,86043.0,null,0.15,0.19,12.81,45.0,138.0,2.36,2017]
["2017-12-16T04:50:00.000000Z","USDR2",-0.57,86036.0,null,0.23,0.13,12.81,45.0,134.0,2.49,2017]
["2017-12-16T04:55:00.000000Z","USDR2",-0.67,86024.0,null,0.22,0.11,12.81,45.0,131.0,3.31,2017]
["2017-12-16T05:00:00.000000Z","USDR2",-0.9,86032.0,null,0.18,0.15,12.81,45.0,134.0,3.27,2017]
["2017-12-16T05:05:00.000000Z","USDR2",-1.13,86053.0,null,0.13,0.24,12.81,45.0,273.0,1.63,2017]
["2017-12-16T05:10:00.000000Z","USDR2",-1.15,86077.0,null,-0.04,0.09,12.8,45.0,309.0,2.33,2017]
["2017-12-16T05:15:00.000000Z","USDR2",-0.9,86053.0,null,-0.18,0.23,12.81,45.0,316.0,1.33,2017]
["2017-12-16T05:20:00.000000Z","USDR2",-1.07,86041.0,null,-0.01,0.19,12.81,45.0,31.0,1.04,2017]
["2017-12-16T05:25:00.000000Z","USDR2",-1.08,86027.0,null,0.04,0.08,12.81,45.0,34.0,0.96,2017]
["2017-12-16T05:30:00.000000Z","USDR2",-1.09,86039.0,null,-0.18,0.2,12.8,45.0,8.0,1.01,2017]
["2017-12-16T05:35:00.000000Z","USDR2",-1.12,86033.0,null,-0.17,0.27,12.81,45.0,356.0,1.01,2017]
["2017-12-16T05:40:00.000000Z","USDR2",-1.61,86036.0,null,0.0,0.08,12.8,45.0,335.0,2.01,2017]
["2017-12-16T05:45:00.000000Z","USDR2",-1.93,86048.0,null,-0.19,0.2,12.8,45.0,332.0,1.8,2017]
["2017-12-16T05:50:00.000000Z","USDR2",-2.08,86048.0,null,-0.02,0.11,12.8,45.0,333.0,2.7,2017]
["2017-12-16T05:55:00.000000Z","USDR2",-2.19,86047.0,null,-0.06,0.21,12.8,45.0,320.0,2.79,2017]
["2017-12-16T06:00:00.000000Z","USDR2",-2.4,86041.0,null,-0.08,0.19,12.8,45.0,323.0,2.93,2017]
["2017-12-16T06:05:00.000000Z","USDR2",-2.2,86048.0,null,-0.06,0.07,12.81,45.0,319.0,1.24,2017]
["2017-12-16T06:10:00.000000Z","USDR2",-2.26,86032.0,null,-0.02,0.06,12.81,45.0,270.0,1.6,2017]
["2017-12-16T06:15:00.000000Z","USDR2",-1.97,86008.0,null,-0.17,0.16,12.81,45.0,316.0,1.27,2017]
["2017-12-16T06:20:00.000000Z","USDR2",-1.82,85986.0,null,-0.17,0.13,12.81,45.0,312.0,1.61,2017]
["2017-12-16T06:25:00.000000Z","USDR2",-1.63,86017.0,null,-0.09,0.17,12.81,45.0,287.0,0.93,2017]
["2017-12-16T06:30:00.000000Z","USDR2",-1.26,86010.0,null,0.0,0.03,12.81,45.0,307.0,0.36,2017]
["2017-12-16T06:35:00.000000Z","USDR2",-1.02,86010.0,null,0.05,0.06,12.81,45.0,174.0,1.06,2017]
["2017-12-16T06:40:00.000000Z","USDR2",-0.91,85999.0,null,0.25,0.21,12.81,45.0,277.0,0.24,2017]
["2017-12-16T06:45:00.000000Z","USDR2",-0.89,85988.0,null,-0.06,0.14,12.8,45.0,230.0,0.44,2017]
["2017-12-16T06:50:00.000000Z","USDR2",-0.75,85965.0,null,-0.03,0.06,12.81,45.0,324.0,0.68,2017]
["2017-12-16T07:55:00.000000Z","USDR2",0.04,85933.0,null,0.07,0.11,12.81,45.0,64.0,0.07,2017]
["2017-12-16T08:00:00.000000Z","USDR2",-0.08,85917.0,null,0.05,0.11,12.81,45.0,184.0,0.77,2017]
["2017-12-16T08:05:00.000000Z","USDR2",-0.61,85918.0,null,0.23,0.12,12.81,45.0,96.0,0.7,2017]
["2017-12-16T08:10:00.000000Z","USDR2",-0.69,85921.0,null,0.24,0.1,12.81,45.0,53.0,1.68,2017]
["2017-12-16T08:15:00.000000Z","USDR2",-0.83,85905.0,null,0.32,0.13,12.81,45.0,66.0,0.35,2017]
["2017-12-16T08:20:00.000000Z","USDR2",-0.78,85890.0,null,0.26,0.03,12.81,45.0,34.0,1.17,2017]
["2017-12-16T08:25:00.000000Z","USDR2",-0.46,85891.0,null,0.19,0.11,12.81,45.0,44.0,1.56,2017]
["2017-12-16T08:30:00.000000Z","USDR2",-0.18,85886.0,null,0.15,0.12,12.81,45.0,79.0,1.26,2017]
["2017-12-16T08:35:00.000000Z","USDR2",-0.15,85859.0,null,0.18,0.12,12.81,45.0,57.0,0.8,2017]
["2017-12-16T08:40:00.000000Z","USDR2",-0.29,85855.0,null,0.12,0.14,12.81,45.0,153.0,1.25,2017]
["2017-12-16T08:45:00.000000Z","USDR2",-0.43,85838.0,null,0.18,0.15,12.81,45.0,106.0,1.35,2017]
["2017-12-16T08:50:00.000000Z","USDR2",-0.78,85829.0,null,0.19,0.17,12.81,45.0,107.0,1.41,2017]
["2017-12-16T08:55:00.000000Z","USDR2",-1.17,85830.0,null,0.09,0.17,12.81,45.0,94.0,2.01,2017]
["2017-12-16T09:00:00.000000Z","USDR2",-1.23,85837.0,null,0.07,0.17,12.81,45.0,80.0,0.98,2017]
["2017-12-16T09:05:00.000000Z","USDR2",-0.81,85846.0,null,0.29,0.17,12.81,45.0,83.0,2.19,2017]
["2017-12-16T09:10:00.000000Z","USDR2",-0.75,85838.0,null,0.35,0.05,12.81,45.0,78.0,1.76,2017]
["2017-12-16T09:15:00.000000Z","USDR2",-1.15,85814.0,null,0.01,0.06,12.81,45.0,54.0,1.88,2017]
["2017-12-16T09:20:00.000000Z","USDR2",-1.09,85816.0,null,0.43,0.1,12.81,45.0,78.0,2.04,2017]
["2017-12-16T09:25:00.000000Z","USDR2",-0.97,85821.0,null,0.18,0.12,12.81,45.0,111.0,1.8,2017]
["2017-12-16T09:30:00.000000Z","USDR2",-0.87,85809.0,null,0.08,0.06,12.81,45.0,117.0,2.15,2017]
["2017-12-16T09:35:00.000000Z","USDR2",-0.3,85810.0,null,0.03,0.11,12.81,45.0,132.0,0.99,2017]
["2017-12-16T09:40:00.000000Z","USDR2",0.24,85803.0,null,0.06,0.22,12.81,45.0,129.0,1.44,2017]
["2017-12-16T09:45:00.000000Z","USDR2",0.16,85803.0,null,0.18,0.17,12.81,45.0,135.0,1.16,2017]
["2017-12-16T09:50:00.000000Z","USDR2",-0.18,85822.0,null,-0.14,0.22,12.81,45.0,269.0,2.52,2017]
["2017-12-16T09:55:00.000000Z","USDR2",-0.62,85817.0,null,-0.12,0.2,12.81,45.0,289.0,2.61,2017]
["2017-12-16T10:00:00.000000Z","USDR2",-1.01,85819.0,null,-0.11,0.12,12.81,45.0,296.0,3.65,2017]
["2017-12-16T10:05:00.000000Z","USDR2",-1.05,85827.0,null,-0.19,0.18,12.81,45.0,287.0,4.06,2017]
["2017-12-16T10:10:00.000000Z","USDR2",-1.11,85807.0,null,0.02,0.08,12.81,45.0,301.0,3.46,2017]
["2017-12-16T10:15:00.000000Z","USDR2",-1.33,85786.0,null,-0.17,0.15,12.81,45.0,294.0,4.04,2017]
["2017-12-16T10:20:00.000000Z","USDR2",-1.43,85797.0,null,-0.12,0.15,12.81,45.0,302.0,3.41,2017]
["2017-12-16T10:25:00.000000Z","USDR2",-1.37,85803.0,null,0.02,0.07,12.81,45.0,307.0,2.36,2017]
["2017-12-16T10:30:00.000000Z","USDR2",-1.06,85805.0,null,0.03,0.1,12.81,45.0,330.0,1.7,2017]
["2017-12-16T10:35:00.000000Z","USDR2",-1.44,85786.0,null,-0.03,0.12,12.81,45.0,13.0,1.82,2017]
["2017-12-16T10:40:00.000000Z","USDR2",-1.37,85791.0,null,0.03,0.14,12.81,45.0,321.0,1.6,2017]
["2017-12-16T10:45:00.000000Z","USDR2",-1.16,85783.0,null,0.04,0.16,12.81,45.0,346.0,1.97,2017]
["2017-12-16T10:50:00.000000Z","USDR2",-1.16,85778.0,null,0.04,0.18,12.81,45.0,351.0,2.38,2017]
["2017-12-16T10:55:00.000000Z","USDR2",-1.3,85801.0,null,-0.02,0.07,12.81,45.0,357.0,1.52,2017]
["2017-12-16T11:00:00.000000Z","USDR2",-1.55,85778.0,null,-0.05,0.16,12.81,45.0,340.0,2.28,2017]
["2017-12-16T11:05:00.000000Z","USDR2",-1.43,85790.0,null,-0.09,0.17,12.81,45.0,339.0,1.52,2017]
["2017-12-16T11:10:00.000000Z","USDR2",-1.18,85796.0,null,-0.02,0.13,12.81,45.0,345.0,1.81,2017]
["2017-12-16T11:15:00.000000Z","USDR2",-1.62,85792.0,null,0.03,0.07,12.81,45.0,342.0,3.06,2017]
["2017-12-16T11:20:00.000000Z","USDR2",-1.81,85781.0,null,-0.04,0.11,12.81,45.0,334.0,3.18,2017]
["2017-12-16T11:25:00.000000Z","USDR2",-1.87,85767.0,null,0.07,0.1,12.81,45.0,348.0,4.28,2017]
["2017-12-16T11:30:00.000000Z","USDR2",-1.97,85755.0,null,0.02,0.11,12.81,45.0,339.0,4.55,2017]
["2017-12-16T11:35:00.000000Z","USDR2",-2.11,85758.0,null,-0.06,0.17,12.81,45.0,332.0,4.5,2017]
["2017-12-16T11:40:00.000000Z","USDR2",-2.27,85758.0,null,0.01,0.12,12.81,45.0,327.0,4.15,2017]
["2017-12-16T11:45:00.000000Z","USDR2",-2.27,85753.0,null,0.04,0.05,12.81,45.0,330.0,4.38,2017]
["2017-12-16T11:50:00.000000Z","USDR2",-2.31,85755.0,null,-0.05,0.08,12.81,45.0,319.0,3.61,2017]
["2017-12-16T11:55:00.000000Z","USDR2",-2.16,85757.0,null,0.08,0.08,12.81,45.0,310.0,3.94,2017]
["2017-12-16T12:00:00.000000Z","USDR2",-1.87,85768.0,null,0.05,0.08,12.8,45.0,305.0,4.85,2017]
["2017-12-16T12:05:00.000000Z","USDR2",-1.65,85780.0,null,0.02,0.16,12.81,45.0,314.0,4.22,2017]
["2017-12-16T12:10:00.000000Z","USDR2",-1.73,85777.0,null,0.06,0.05,12.81,45.0,308.0,4.28,2017]
["2017-12-16T12:15:00.000000Z","USDR2",-1.81,85763.0,null,-0.03,0.13,12.81,45.0,309.0,4.26,2017]
["2017-12-16T12:20:00.000000Z","USDR2",-2.04,85779.0,null,-0.12,0.15,12.81,45.0,315.0,3.92,2017]
["2017-12-16T12:25:00.000000Z","USDR2",-2.23,85807.0,null,-0.09,0.17,12.81,45.0,322.0,3.13,2017]
["2017-12-16T12:30:00.000000Z","USDR2",-2.07,85809.0,null,0.01,0.05,12.81,45.0,329.0,2.58,2017]
["2017-12-16T12:35:00.000000Z","USDR2",-1.75,85803.0,null,-0.07,0.11,12.81,45.0,325.0,1.9,2017]
["2017-12-16T12:40:00.000000Z","USDR2",-1.26,85808.0,null,-0.03,0.06,12.81,45.0,340.0,0.52,2017]
["2017-12-16T12:45:00.000000Z","USDR2",-0.76,85798.0,null,0.0,0.05,12.81,45.0,297.0,0.1,2017]
["2017-12-16T12:50:00.000000Z","USDR2",-0.61,85811.0,null,-0.01,0.16,12.81,45.0,118.0,0.38,2017]
["2017-12-16T12:55:00.000000Z","USDR2",-1.26,85814.0,null,0.06,0.05,12.81,45.0,85.0,0.92,2017]
["2017-12-16T13:00:00.000000Z","USDR2",-1.56,85813.0,null,0.01,0.07,12.8,45.0,35.0,0.4,2017]
["2017-12-16T13:05:00.000000Z","USDR2",-0.93,85824.0,null,-0.07,0.06,12.81,45.0,2.0,1.17,2017]
["2017-12-16T13:10:00.000000Z","USDR2",-1.15,85833.0,null,-0.02,0.05,12.81,45.0,23.0,1.51,2017]
["2017-12-16T13:15:00.000000Z","USDR2",-1.29,85840.0,null,0.04,0.1,12.81,45.0,76.0,0.8,2017]
["2017-12-16T13:20:00.000000Z","USDR2",-0.43,85819.0,null,0.06,0.04,12.81,45.0,23.0,0.7,2017]
["2017-12-16T13:25:00.000000Z","USDR2",-0.54,85810.0,null,-0.05,0.08,12.81,45.0,28.0,0.87,2017]
["2017-12-16T13:30:00.000000Z","USDR2",-0.55,85820.0,null,0.0,0.05,12.81,45.0,5.0,0.97,2017]
["2017-12-16T13:35:00.000000Z","USDR2",-0.19,85817.0,null,-0.01,0.07,12.81,45.0,14.0,0.73,2017]
["2017-12-16T13:40:00.000000Z","USDR2",0.33,85831.0,null,0.17,0.17,12.81,45.0,28.0,1.39,2017]
["2017-12-16T13:45:00.000000Z","USDR2",-0.07,85817.0,null,0.2,0.12,12.81,45.0,58.0,2.45,2017]
["2017-12-16T13:50:00.000000Z","USDR2",-1.24,85802.0,null,0.12,0.08,12.81,45.0,78.0,2.21,2017]
["2017-12-16T13:55:00.000000Z","USDR2",-1.1,85807.0,null,0.19,0.18,12.81,45.0,102.0,2.67,2017]
["2017-12-16T14:00:00.000000Z","USDR2",-0.48,85801.0,null,0.01,0.18,12.8,45.0,95.0,2.18,2017]
["2017-12-16T14:05:00.000000Z","USDR2",-0.18,85806.0,null,-0.08,0.07,12.81,45.0,55.0,2.18,2017]
["2017-12-16T14:10:00.000000Z","USDR2",-0.33,85797.0,null,-0.01,0.06,12.81,45.0,55.0,1.51,2017]
["2017-12-16T14:15:00.000000Z","USDR2",-0.42,85786.0,null,0.12,0.09,12.81,45.0,82.0,1.38,2017]
["2017-12-16T14:20:00.000000Z","USDR2",-0.18,85805.0,null,0.0,0.26,12.8,45.0,192.0,1.54,2017]
["2017-12-16T14:25:00.000000Z","USDR2",0.05,85802.0,null,0.05,0.16,12.81,45.0,132.0,1.11,2017]
["2017-12-16T14:30:00.000000Z","USDR2",0.03,85809.0,null,0.12,0.17,12.81,45.0,182.0,1.55,2017]
["2017-12-16T14:35:00.000000Z","USDR2",-0.18,85808.0,null,0.1,0.16,12.81,45.0,174.0,1.75,2017]
["2017-12-16T14:40:00.000000Z","USDR2",-0.36,85812.0,null,0.24,0.2,12.8,45.0,159.0,1.23,2017]
["2017-12-16T14:45:00.000000Z","USDR2",-0.33,85800.0,null,0.13,0.12,12.8,45.0,142.0,1.9,2017]
["2017-12-16T14:50:00.000000Z","USDR2",-0.18,85791.0,null,0.19,0.16,12.8,45.0,109.0,1.84,2017]
["2017-12-16T14:55:00.000000Z","USDR2",-0.01,85777.0,null,0.25,0.21,12.81,45.0,146.0,1.07,2017]
["2017-12-16T15:00:00.000000Z","USDR2",0.25,85788.0,null,0.38,0.16,12.8,45.0,142.0,1.3,2017]
["2017-12-16T15:05:00.000000Z","USDR2",0.24,85749.0,null,0.36,0.08,12.81,45.0,113.0,1.5,2017]
["2017-12-16T15:10:00.000000Z","USDR2",0.19,85759.0,null,0.25,0.11,12.81,45.0,73.0,1.43,2017]
["2017-12-16T15:15:00.000000Z","USDR2",-0.14,85767.0,null,0.03,0.16,12.81,45.0,332.0,0.81,2017]
["2017-12-16T15:20:00.000000Z","USDR2",-0.25,85787.0,null,0.0,0.06,12.81,45.0,115.0,0.17,2017]
["2017-12-16T15:25:00.000000Z","USDR2",0.09,85787.0,null,0.0,0.09,12.81,45.0,310.0,0.36,2017]
["2017-12-16T15:30:00.000000Z","USDR2",-0.13,85784.0,null,0.0,0.11,12.81,45.0,39.0,0.74,2017]
["2017-12-16T15:35:00.000000Z","USDR2",-0.65,85776.0,null,0.0,0.17,12.81,45.0,64.0,1.24,2017]
["2017-12-16T15:40:00.000000Z","USDR2",-0.36,85793.0,null,0.01,0.06,12.8,45.0,38.0,1.94,2017]
["2017-12-16T15:45:00.000000Z","USDR2",-0.49,85794.0,null,0.01,0.21,12.81,45.0,38.0,1.69,2017]
["2017-12-16T15:50:00.000000Z","USDR2",-0.66,85795.0,null,0.02,0.04,12.81,45.0,36.0,2.66,2017]
["2017-12-16T15:55:00.000000Z","USDR2",-0.55,85787.0,null,-0.06,0.17,12.81,45.0,354.0,2.04,2017]
["2017-12-16T16:00:00.000000Z","USDR2",-0.39,85791.0,null,0.06,0.08,12.8,45.0,357.0,2.24,2017]
["2017-12-16T16:05:00.000000Z","USDR2",-0.37,85774.0,null,-0.31,0.3,12.81,45.0,344.0,2.36,2017]
["2017-12-16T16:10:00.000000Z","USDR2",-0.35,85776.0,null,-0.58,0.11,12.81,45.0,8.0,3.8,2017]
["2017-12-16T16:15:00.000000Z","USDR2",-0.36,85783.0,null,-0.54,0.07,12.81,45.0,336.0,3.03,2017]
["2017-12-16T16:20:00.000000Z","USDR2",-0.32,85792.0,null,-0.55,0.08,12.81,45.0,338.0,3.8,2017]
["2017-12-16T16:25:00.000000Z","USDR2",-0.46,85803.0,null,-0.83,0.24,12.81,45.0,359.0,5.08,2017]
["2017-12-16T16:30:00.000000Z","USDR2",-0.53,85811.0,null,-0.98,0.22,12.8,45.0,1.0,6.12,2017]
["2017-12-16T16:35:00.000000Z","USDR2",-0.42,85802.0,null,null,0.14,12.81,45.0,10.0,7.33,2017]
["2017-12-16T16:40:00.000000Z","USDR2",-0.55,85814.0,null,null,0.2,12.81,45.0,16.0,7.93,2017]
["2017-12-16T16:45:00.000000Z","USDR2",-0.73,85818.0,null,null,0.31,12.81,45.0,24.0,9.29,2017]
["2017-12-16T16:50:00.000000Z","USDR2",-0.92,85826.0,null,null,0.2,12.81,45.0,23.0,9.0,2017]
["2017-12-16T16:55:00.000000Z","USDR2",-0.93,85833.0,null,null,0.22,12.81,45.0,24.0,9.04,2017]
["2017-12-16T17:00:00.000000Z","USDR2",-1.09,85844.0,null,null,0.17,12.81,45.0,26.0,9.32,2017]
["2017-12-16T17:05:00.000000Z","USDR2",-1.17,85862.0,null,null,0.21,12.81,45.0,25.0,9.65,2017]
["2017-12-16T17:10:00.000000Z","USDR2",-1.14,85866.0,null,null,0.28,12.81,45.0,27.0,9.19,2017]
["2017-12-16T17:15:00.000000Z","USDR2",-1.28,85861.0,null,null,0.25,12.81,45.0,32.0,11.54,2017]
["2017-12-16T17:20:00.000000Z","USDR2",-1.26,85861.0,null,null,0.32,12.81,45.0,33.0,10.08,2017]
["2017-12-16T17:25:00.000000Z","USDR2",-1.38,85868.0,null,null,0.17,12.81,45.0,26.0,9.72,2017]
["2017-12-16T17:30:00.000000Z","USDR2",-1.47,85876.0,null,null,0.07,12.81,45.0,27.0,8.98,2017]
["2017-12-16T17:35:00.000000Z","USDR2",-1.47,85880.0,null,null,0.09,12.81,45.0,23.0,8.25,2017]
["2017-12-16T17:40:00.000000Z","USDR2",-1.36,85894.0,null,null,0.14,12.81,45.0,23.0,8.71,2017]
["2017-12-16T17:45:00.000000Z","USDR2",-1.16,85886.0,null,null,0.25,12.81,45.0,18.0,7.51,2017]
["2017-12-16T17:50:00.000000Z","USDR2",-1.05,85885.0,null,null,0.21,12.81,45.0,22.0,7.05,2017]
["2017-12-16T17:55:00.000000Z","USDR2",-1.18,85880.0,null,null,0.21,12.81,45.0,20.0,8.48,2017]
["2017-12-16T18:00:00.000000Z","USDR2",-1.22,85864.0,null,null,0.28,12.81,45.0,16.0,9.05,2017]
["2017-12-16T18:05:00.000000Z","USDR2",-1.17,85878.0,null,null,0.17,12.82,45.0,4.0,7.61,2017]
["2017-12-16T18:10:00.000000Z","USDR2",-1.03,85875.0,null,null,0.1,12.81,45.0,353.0,6.27,2017]
["2017-12-16T18:15:00.000000Z","USDR2",-0.98,85854.0,null,null,0.12,12.82,45.0,1.0,7.29,2017]
["2017-12-16T18:20:00.000000Z","USDR2",-0.76,85858.0,null,null,0.2,12.81,45.0,359.0,5.51,2017]
["2017-12-16T18:25:00.000000Z","USDR2",-0.88,85855.0,null,null,0.28,12.82,45.0,358.0,6.63,2017]
["2017-12-16T18:30:00.000000Z","USDR2",-0.76,85844.0,null,null,0.18,12.81,45.0,348.0,6.12,2017]
["2017-12-16T18:35:00.000000Z","USDR2",-0.82,85840.0,null,-0.84,0.27,12.82,45.0,345.0,6.42,2017]
["2017-12-16T18:40:00.000000Z","USDR2",-0.7,85832.0,null,-0.69,0.18,12.81,45.0,350.0,4.32,2017]
["2017-12-16T18:45:00.000000Z","USDR2",-0.39,85828.0,null,-0.52,0.08,12.82,45.0,334.0,2.74,2017]
["2017-12-16T18:50:00.000000Z","USDR2",-0.25,85833.0,null,-0.56,0.1,12.81,45.0,318.0,3.83,2017]
["2017-12-16T18:55:00.000000Z","USDR2",-0.57,85827.0,null,-0.67,0.2,12.82,45.0,342.0,4.24,2017]
["2017-12-16T19:00:00.000000Z","USDR2",-0.76,85808.0,null,-0.92,0.28,12.81,45.0,0.0,6.78,2017]
["2017-12-16T19:05:00.000000Z","USDR2",-0.79,85782.0,null,-0.78,0.16,12.82,45.0,1.0,6.56,2017]
["2017-12-16T19:10:00.000000Z","USDR2",-0.79,85786.0,null,-0.89,0.24,12.81,45.0,0.0,6.77,2017]
["2017-12-16T19:15:00.000000Z","USDR2",-0.71,85798.0,null,-0.68,0.2,12.82,45.0,350.0,6.02,2017]
["2017-12-16T19:20:00.000000Z","USDR2",-0.76,85787.0,null,-0.55,0.06,12.82,45.0,340.0,5.3,2017]
["2017-12-16T19:25:00.000000Z","USDR2",-0.92,85830.0,null,-0.63,0.39,12.82,45.0,341.0,5.68,2017]
["2017-12-16T19:30:00.000000Z","USDR2",-1.05,85837.0,null,null,0.08,12.82,45.0,356.0,7.56,2017]
["2017-12-16T19:35:00.000000Z","USDR2",-1.08,85846.0,null,null,0.08,12.81,45.0,358.0,6.85,2017]
["2017-12-16T19:40:00.000000Z","USDR2",-1.35,85844.0,null,-0.99,0.28,12.82,45.0,3.0,8.48,2017]
["2017-12-16T19:45:00.000000Z","USDR2",-1.4,85830.0,null,-0.96,0.33,12.82,45.0,6.0,8.45,2017]
["2017-12-16T19:50:00.000000Z","USDR2",-1.41,85840.0,null,null,0.12,12.81,45.0,8.0,7.35,2017]
["2017-12-16T19:55:00.000000Z","USDR2",-1.36,85839.0,null,-0.79,0.27,12.81,45.0,358.0,5.7,2017]
["2017-12-16T20:00:00.000000Z","USDR2",-1.42,85842.0,null,-0.93,0.39,12.81,45.0,8.0,6.8,2017]
["2017-12-16T20:05:00.000000Z","USDR2",-1.35,85847.0,null,-0.94,0.43,12.81,45.0,15.0,6.72,2017]
["2017-12-16T20:10:00.000000Z","USDR2",-1.31,85839.0,null,null,0.35,12.81,45.0,26.0,9.39,2017]
["2017-12-16T20:15:00.000000Z","USDR2",-1.33,85855.0,null,null,0.31,12.82,45.0,19.0,10.37,2017]
["2017-12-16T20:20:00.000000Z","USDR2",-1.34,85855.0,null,null,0.08,12.81,45.0,16.0,8.35,2017]
["2017-12-16T20:25:00.000000Z","USDR2",-1.19,85853.0,null,-0.96,0.26,12.82,45.0,10.0,6.47,2017]
["2017-12-16T20:30:00.000000Z","USDR2",-1.11,85863.0,null,-0.87,0.24,12.82,45.0,7.0,6.28,2017]
["2017-12-16T20:35:00.000000Z","USDR2",-1.05,85861.0,null,-0.7,0.28,12.82,45.0,357.0,5.1,2017]
["2017-12-16T20:40:00.000000Z","USDR2",-0.96,85862.0,null,-0.67,0.11,12.82,45.0,3.0,5.04,2017]
["2017-12-16T20:45:00.000000Z","USDR2",-1.05,85848.0,null,-0.68,0.22,12.82,45.0,358.0,5.71,2017]
["2017-12-16T20:50:00.000000Z","USDR2",-1.05,85837.0,null,-0.53,0.2,12.81,45.0,353.0,4.9,2017]
["2017-12-16T20:55:00.000000Z","USDR2",-0.99,85840.0,null,-0.54,0.07,12.82,45.0,354.0,5.23,2017]
["2017-12-16T21:00:00.000000Z","USDR2",-0.88,85839.0,null,-0.39,0.32,12.81,45.0,355.0,4.12,2017]
["2017-12-16T21:05:00.000000Z","USDR2",-0.83,85849.0,null,-0.75,0.18,12.82,45.0,6.0,6.14,2017]
["2017-12-16T21:10:00.000000Z","USDR2",-0.8,85842.0,null,-0.6,0.18,12.81,45.0,356.0,4.9,2017]
["2017-12-16T21:15:00.000000Z","USDR2",-0.87,85854.0,null,-0.75,0.25,12.82,45.0,358.0,6.12,2017]
["2017-12-16T21:20:00.000000Z","USDR2",-0.96,85853.0,null,-0.9,0.27,12.81,45.0,4.0,7.11,2017]
["2017-12-16T21:25:00.000000Z","USDR2",-0.97,85849.0,null,-0.93,0.28,12.82,45.0,6.0,6.87,2017]
["2017-12-16T21:30:00.000000Z","USDR2",-0.9,85875.0,null,null,0.16,12.81,45.0,2.0,6.49,2017]
["2017-12-16T21:35:00.000000Z","USDR2",-0.8,85878.0,null,-0.84,0.55,12.81,45.0,2.0,5.96,2017]
["2017-12-16T21:40:00.000000Z","USDR2",-0.61,85875.0,null,-0.54,0.08,12.82,45.0,338.0,3.99,2017]
["2017-12-16T21:45:00.000000Z","USDR2",-0.59,85898.0,null,-0.55,0.11,12.82,45.0,343.0,3.66,2017]
["2017-12-16T21:50:00.000000Z","USDR2",-0.63,85889.0,null,-0.69,0.29,12.81,45.0,350.0,3.4,2017]
["2017-12-16T21:55:00.000000Z","USDR2",-0.55,85901.0,null,-0.18,0.23,12.82,45.0,317.0,2.61,2017]
["2017-12-16T22:00:00.000000Z","USDR2",-0.47,85899.0,null,-0.32,0.27,12.81,45.0,296.0,3.04,2017]
["2017-12-16T22:05:00.000000Z","USDR2",-0.23,85904.0,null,0.03,0.07,12.82,45.0,342.0,1.24,2017]
["2017-12-16T22:10:00.000000Z","USDR2",-0.18,85887.0,null,0.05,0.08,12.81,45.0,288.0,0.81,2017]
["2017-12-16T22:15:00.000000Z","USDR2",-0.06,85870.0,null,0.03,0.06,12.82,45.0,267.0,1.02,2017]
["2017-12-16T22:20:00.000000Z","USDR2",-0.09,85880.0,null,0.05,0.06,12.82,45.0,255.0,0.89,2017]
["2017-12-16T22:25:00.000000Z","USDR2",-0.09,85899.0,null,0.02,0.09,12.82,45.0,280.0,0.76,2017]
["2017-12-16T22:30:00.000000Z","USDR2",-0.12,85913.0,null,0.05,0.05,12.81,45.0,288.0,1.89,2017]
["2017-12-16T22:35:00.000000Z","USDR2",-0.19,85910.0,null,0.01,0.07,12.81,45.0,276.0,1.92,2017]
["2017-12-16T22:40:00.000000Z","USDR2",-0.2,85922.0,null,0.05,0.06,12.81,45.0,280.0,1.84,2017]
["2017-12-16T22:45:00.000000Z","USDR2",-0.29,85893.0,null,0.16,0.15,12.82,45.0,317.0,1.42,2017]
["2017-12-16T22:50:00.000000Z","USDR2",-0.41,85887.0,null,0.05,0.06,12.81,45.0,276.0,2.61,2017]
["2017-12-16T22:55:00.000000Z","USDR2",-0.52,85885.0,null,0.01,0.08,12.81,45.0,277.0,2.2,2017]
["2017-12-16T23:00:00.000000Z","USDR2",-0.56,85883.0,null,-0.05,0.13,12.81,45.0,273.0,5.05,2017]
["2017-12-16T23:05:00.000000Z","USDR2",-0.52,85885.0,null,-0.05,0.1,12.81,45.0,281.0,4.71,2017]
["2017-12-16T23:10:00.000000Z","USDR2",-0.47,85888.0,null,-0.01,0.07,12.81,45.0,288.0,3.68,2017]
["2017-12-16T23:15:00.000000Z","USDR2",-0.47,85906.0,null,-0.06,0.17,12.82,45.0,293.0,4.22,2017]
["2017-12-16T23:20:00.000000Z","USDR2",-0.56,85962.0,null,-0.28,0.27,12.81,45.0,294.0,3.31,2017]
["2017-12-16T23:25:00.000000Z","USDR2",-0.71,85962.0,null,0.07,0.25,12.82,45.0,313.0,4.96,2017]
["2017-12-16T23:30:00.000000Z","USDR2",-0.99,85960.0,null,0.03,0.2,12.81,45.0,312.0,3.38,2017]
["2017-12-16T23:35:00.000000Z","USDR2",-0.96,85980.0,null,0.05,0.14,12.82,45.0,313.0,3.29,2017]
["2017-12-16T23:40:00.000000Z","USDR2",-1.24,85965.0,null,-0.2,0.38,12.81,45.0,335.0,5.54,2017]
["2017-12-16T23:45:00.000000Z","USDR2",-1.52,85965.0,null,-0.18,0.21,12.81,45.0,331.0,6.02,2017]
["2017-12-16T23:50:00.000000Z","USDR2",-1.65,85969.0,null,-0.26,0.27,12.81,45.0,329.0,5.47,2017]
["2017-12-16T23:55:00.000000Z","USDR2",-1.61,85991.0,null,-0.13,0.18,12.81,45.0,315.0,4.12,2017]
["2017-12-17T00:00:00.000000Z","USDR2",-1.58,86004.0,null,-0.03,0.1,12.81,45.0,321.0,4.77,2017]
["2017-12-17T00:05:00.000000Z","USDR2",-1.71,85994.0,null,-0.17,0.24,12.82,45.0,328.0,5.41,2017]
["2017-12-17T00:10:00.000000Z","USDR2",-1.75,85973.0,null,-0.01,0.09,12.81,45.0,335.0,4.76,2017]
["2017-12-17T00:15:00.000000Z","USDR2",-1.88,85968.0,null,0.04,0.16,12.82,45.0,343.0,6.18,2017]
["2017-12-17T00:20:00.000000Z","USDR2",-1.95,85972.0,null,0.04,0.09,12.81,45.0,336.0,5.1,2017]
["2017-12-17T00:25:00.000000Z","USDR2",-2.0,86007.0,null,0.21,0.2,12.82,45.0,340.0,5.12,2017]
["2017-12-17T00:30:00.000000Z","USDR2",-2.02,86021.0,null,0.04,0.11,12.81,45.0,337.0,5.09,2017]
["2017-12-17T00:35:00.000000Z","USDR2",-2.08,86017.0,null,0.02,0.08,12.81,45.0,337.0,5.55,2017]
["2017-12-17T00:40:00.000000Z","USDR2",-2.15,86023.0,null,0.0,0.11,12.81,45.0,337.0,5.33,2017]
["2017-12-17T00:45:00.000000Z","USDR2",-2.2,86036.0,null,-0.09,0.3,12.82,45.0,337.0,5.7,2017]
["2017-12-17T00:50:00.000000Z","USDR2",-2.25,86027.0,null,-0.51,0.16,12.82,45.0,344.0,6.03,2017]
["2017-12-17T00:55:00.000000Z","USDR2",-2.26,86048.0,null,-0.7,0.32,12.81,45.0,358.0,6.83,2017]
["2017-12-17T01:00:00.000000Z","USDR2",-2.32,86042.0,null,-0.69,0.31,12.81,45.0,352.0,6.63,2017]
["2017-12-17T01:05:00.000000Z","USDR2",-2.38,86032.0,null,-0.8,0.28,12.82,45.0,0.0,7.14,2017]
["2017-12-17T01:10:00.000000Z","USDR2",-2.39,86034.0,null,-0.6,0.07,12.81,45.0,1.0,6.52,2017]
["2017-12-17T01:15:00.000000Z","USDR2",-2.41,86051.0,null,-0.54,0.11,12.82,45.0,357.0,6.63,2017]
["2017-12-17T01:20:00.000000Z","USDR2",-2.39,86042.0,null,-0.72,0.26,12.81,45.0,2.0,6.89,2017]
["2017-12-17T01:25:00.000000Z","USDR2",-2.44,86066.0,null,-0.82,0.25,12.81,45.0,2.0,7.11,2017]
["2017-12-17T01:30:00.000000Z","USDR2",-2.45,86076.0,null,-0.65,0.14,12.82,45.0,0.0,6.1,2017]
["2017-12-17T01:35:00.000000Z","USDR2",-2.41,86075.0,null,-0.59,0.1,12.81,45.0,359.0,5.76,2017]
["2017-12-17T01:40:00.000000Z","USDR2",-2.38,86082.0,null,-0.59,0.08,12.81,45.0,0.0,5.39,2017]
["2017-12-17T01:45:00.000000Z","USDR2",-2.38,86089.0,null,-0.53,0.1,12.82,45.0,353.0,5.15,2017]
["2017-12-17T01:50:00.000000Z","USDR2",-2.39,86096.0,null,-0.61,0.09,12.81,45.0,356.0,5.07,2017]
["2017-12-17T01:55:00.000000Z","USDR2",-2.4,86105.0,null,-0.62,0.16,12.81,45.0,358.0,6.04,2017]
["2017-12-17T02:00:00.000000Z","USDR2",-2.41,86113.0,null,-0.54,0.07,12.81,45.0,356.0,4.89,2017]
["2017-12-17T02:05:00.000000Z","USDR2",-2.45,86128.0,null,-0.55,0.08,12.81,45.0,353.0,5.6,2017]
["2017-12-17T02:10:00.000000Z","USDR2",-2.44,86129.0,null,-0.48,0.1,12.81,45.0,350.0,4.49,2017]
["2017-12-17T02:15:00.000000Z","USDR2",-2.47,86121.0,null,-0.69,0.07,12.82,45.0,2.0,6.87,2017]
["2017-12-17T02:20:00.000000Z","USDR2",-2.37,86138.0,null,-0.59,0.43,12.81,45.0,352.0,5.22,2017]
["2017-12-17T02:25:00.000000Z","USDR2",-2.46,86141.0,null,-0.92,0.21,12.82,45.0,6.0,7.21,2017]
["2017-12-17T02:30:00.000000Z","USDR2",-2.46,86145.0,null,-0.9,0.24,12.82,45.0,5.0,6.89,2017]
["2017-12-17T02:35:00.000000Z","USDR2",-2.4,86147.0,null,null,0.15,12.82,45.0,8.0,6.7,2017]
["2017-12-17T02:40:00.000000Z","USDR2",-2.41,86150.0,null,-0.93,0.21,12.82,45.0,3.0,6.53,2017]
["2017-12-17T02:45:00.000000Z","USDR2",-2.46,86145.0,null,-0.64,0.09,12.82,45.0,359.0,6.31,2017]
["2017-12-17T02:50:00.000000Z","USDR2",-2.42,86124.0,null,-0.82,0.23,12.81,45.0,2.0,7.18,2017]
["2017-12-17T02:55:00.000000Z","USDR2",-2.44,86107.0,null,-0.59,0.11,12.82,45.0,358.0,6.02,2017]
["2017-12-17T03:00:00.000000Z","USDR2",-2.49,86114.0,null,-0.77,0.31,12.81,45.0,2.0,6.66,2017]
["2017-12-17T03:05:00.000000Z","USDR2",-2.55,86101.0,null,-0.59,0.25,12.82,45.0,356.0,6.44,2017]
["2017-12-17T03:10:00.000000Z","USDR2",-2.57,86180.0,null,-0.61,0.23,12.81,45.0,5.0,5.96,2017]
["2017-12-17T03:15:00.000000Z","USDR2",-2.57,86204.0,null,-0.63,0.13,12.82,45.0,5.0,6.55,2017]
["2017-12-17T03:20:00.000000Z","USDR2",-2.62,86198.0,null,-0.6,0.08,12.81,45.0,357.0,5.56,2017]
["2017-12-17T03:25:00.000000Z","USDR2",-2.69,86196.0,null,-0.58,0.15,12.82,45.0,344.0,5.71,2017]
["2017-12-17T03:30:00.000000Z","USDR2",-2.7,86191.0,null,-0.6,0.13,12.82,45.0,352.0,5.07,2017]
["2017-12-17T03:35:00.000000Z","USDR2",-2.7,86205.0,null,-0.82,0.23,12.82,45.0,357.0,6.16,2017]
["2017-12-17T03:40:00.000000Z","USDR2",-2.74,86210.0,null,null,0.16,12.81,45.0,358.0,5.98,2017]
["2017-12-17T03:45:00.000000Z","USDR2",-2.68,86223.0,null,null,0.17,12.82,45.0,3.0,7.33,2017]
["2017-12-17T03:50:00.000000Z","USDR2",-2.74,86228.0,null,-0.97,0.23,12.82,45.0,8.0,7.09,2017]
["2017-12-17T03:55:00.000000Z","USDR2",-2.8,86239.0,null,-0.97,0.26,12.81,45.0,3.0,6.55,2017]
["2017-12-17T04:00:00.000000Z","USDR2",-2.77,86239.0,null,-0.95,0.22,12.81,45.0,2.0,6.46,2017]
["2017-12-17T04:05:00.000000Z","USDR2",-2.77,86240.0,null,-0.86,0.25,12.82,45.0,356.0,6.11,2017]
["2017-12-17T04:10:00.000000Z","USDR2",-2.76,86242.0,null,-0.81,0.21,12.81,45.0,351.0,5.96,2017]
["2017-12-17T04:15:00.000000Z","USDR2",-2.71,86257.0,null,-0.66,0.22,12.82,45.0,342.0,5.62,2017]
["2017-12-17T04:20:00.000000Z","USDR2",-2.81,86247.0,null,-0.56,0.1,12.81,45.0,334.0,5.19,2017]
["2017-12-17T04:25:00.000000Z","USDR2",-2.86,86249.0,null,-0.59,0.09,12.82,45.0,337.0,6.04,2017]
["2017-12-17T04:30:00.000000Z","USDR2",-2.87,86255.0,null,-0.64,0.14,12.82,45.0,345.0,5.17,2017]
["2017-12-17T04:35:00.000000Z","USDR2",-2.84,86251.0,null,-0.69,0.12,12.82,45.0,355.0,5.36,2017]
["2017-12-17T04:40:00.000000Z","USDR2",-2.85,86267.0,null,-0.87,0.22,12.81,45.0,347.0,6.17,2017]
["2017-12-17T04:45:00.000000Z","USDR2",-2.71,86268.0,null,-0.58,0.11,12.82,45.0,330.0,4.19,2017]
["2017-12-17T04:50:00.000000Z","USDR2",-2.58,86283.0,null,-0.23,0.21,12.82,45.0,310.0,3.83,2017]
["2017-12-17T04:55:00.000000Z","USDR2",-2.41,86285.0,null,-0.33,0.16,12.81,45.0,295.0,3.71,2017]
["2017-12-17T05:00:00.000000Z","USDR2",-2.21,86293.0,null,-0.48,0.12,12.81,45.0,300.0,3.14,2017]
["2017-12-17T05:05:00.000000Z","USDR2",-2.12,86300.0,null,-0.39,0.21,12.82,45.0,300.0,3.2,2017]
["2017-12-17T05:10:00.000000Z","USDR2",-2.09,86313.0,null,-0.33,0.14,12.81,45.0,282.0,3.45,2017]
["2017-12-17T05:15:00.000000Z","USDR2",-2.03,86302.0,null,-0.27,0.13,12.82,45.0,278.0,4.05,2017]
["2017-12-17T05:20:00.000000Z","USDR2",-2.08,86319.0,null,-0.41,0.25,12.81,45.0,294.0,3.73,2017]
["2017-12-17T05:25:00.000000Z","USDR2",-1.99,86320.0,null,-0.29,0.26,12.82,45.0,297.0,3.24,2017]
["2017-12-17T05:30:00.000000Z","USDR2",-1.85,86328.0,null,-0.02,0.08,12.81,45.0,284.0,3.22,2017]
["2017-12-17T05:35:00.000000Z","USDR2",-1.73,86343.0,null,-0.01,0.06,12.82,45.0,301.0,2.86,2017]
["2017-12-17T05:40:00.000000Z","USDR2",-1.64,86351.0,null,0.03,0.08,12.81,45.0,297.0,2.65,2017]
["2017-12-17T05:45:00.000000Z","USDR2",-1.6,86347.0,null,-0.08,0.11,12.81,45.0,291.0,2.56,2017]
["2017-12-17T05:50:00.000000Z","USDR2",-1.53,86353.0,null,-0.01,0.05,12.82,45.0,297.0,2.5,2017]
["2017-12-17T05:55:00.000000Z","USDR2",-1.32,86368.0,null,0.04,0.05,12.81,45.0,294.0,2.08,2017]
["2017-12-17T06:00:00.000000Z","USDR2",-1.08,86361.0,null,0.04,0.07,12.81,45.0,307.0,2.22,2017]
["2017-12-17T06:05:00.000000Z","USDR2",-1.17,86358.0,null,-0.01,0.14,12.81,45.0,313.0,2.07,2017]
["2017-12-17T06:10:00.000000Z","USDR2",-1.23,86333.0,null,0.0,0.07,12.81,45.0,303.0,2.11,2017]
["2017-12-17T06:15:00.000000Z","USDR2",-1.37,86328.0,null,-0.04,0.12,12.81,45.0,319.0,1.97,2017]
["2017-12-17T06:20:00.000000Z","USDR2",-1.54,86342.0,null,0.03,0.19,12.81,45.0,324.0,1.77,2017]
["2017-12-17T06:25:00.000000Z","USDR2",-1.62,86352.0,null,-0.18,0.15,12.81,45.0,287.0,1.48,2017]
["2017-12-17T06:30:00.000000Z","USDR2",-1.61,86341.0,null,-0.16,0.15,12.8,45.0,298.0,2.13,2017]
["2017-12-17T06:35:00.000000Z","USDR2",-1.46,86351.0,null,-0.04,0.11,12.81,45.0,313.0,1.42,2017]
["2017-12-17T06:40:00.000000Z","USDR2",-1.28,86360.0,null,-0.06,0.11,12.81,45.0,303.0,2.33,2017]
["2017-12-17T06:45:00.000000Z","USDR2",-1.51,86369.0,null,-0.18,0.21,12.81,45.0,263.0,1.75,2017]
["2017-12-17T06:50:00.000000Z","USDR2",-1.72,86370.0,null,-0.05,0.15,12.81,45.0,331.0,2.38,2017]
["2017-12-17T06:55:00.000000Z","USDR2",-1.85,86328.0,null,-0.14,0.2,12.81,45.0,318.0,2.27,2017]
["2017-12-17T07:00:00.000000Z","USDR2",-1.82,86318.0,null,0.07,0.06,12.81,45.0,346.0,1.88,2017]
["2017-12-17T07:05:00.000000Z","USDR2",-1.8,86327.0,null,0.03,0.06,12.81,45.0,299.0,1.85,2017]
["2017-12-17T07:10:00.000000Z","USDR2",-1.7,86346.0,null,0.08,0.07,12.81,45.0,221.0,1.09,2017]
["2017-12-17T07:15:00.000000Z","USDR2",-1.52,86356.0,null,-0.05,0.21,12.81,45.0,312.0,1.49,2017]
["2017-12-17T07:20:00.000000Z","USDR2",-1.5,86378.0,null,0.09,0.16,12.81,45.0,175.0,2.12,2017]
["2017-12-17T07:25:00.000000Z","USDR2",-1.18,86376.0,null,-0.03,0.11,12.81,45.0,304.0,1.69,2017]
["2017-12-17T07:30:00.000000Z","USDR2",-1.03,86384.0,null,0.12,0.24,12.81,45.0,101.0,0.44,2017]
["2017-12-17T07:35:00.000000Z","USDR2",-1.1,86374.0,null,-0.02,0.08,12.81,45.0,291.0,2.66,2017]
["2017-12-17T07:40:00.000000Z","USDR2",-1.1,86386.0,null,0.01,0.12,12.81,45.0,293.0,2.68,2017]
["2017-12-17T07:45:00.000000Z","USDR2",-1.27,86381.0,null,0.13,0.25,12.81,45.0,295.0,2.96,2017]
["2017-12-17T07:50:00.000000Z","USDR2",-1.38,86398.0,null,0.1,0.23,12.81,45.0,304.0,2.23,2017]
["2017-12-17T07:55:00.000000Z","USDR2",-1.37,86410.0,null,0.01,0.07,12.81,45.0,288.0,2.43,2017]
["2017-12-17T08:00:00.000000Z","USDR2",-1.35,86414.0,null,0.03,0.08,12.81,45.0,297.0,2.48,2017]
["2017-12-17T08:05:00.000000Z","USDR2",-1.44,86418.0,null,-0.01,0.05,12.81,45.0,286.0,2.82,2017]
["2017-12-17T08:10:00.000000Z","USDR2",-1.27,86418.0,null,0.01,0.13,12.81,45.0,296.0,2.57,2017]
["2017-12-17T08:15:00.000000Z","USDR2",-1.46,86444.0,null,0.03,0.11,12.81,45.0,300.0,2.64,2017]
["2017-12-17T08:20:00.000000Z","USDR2",-1.66,86432.0,null,0.0,0.12,12.81,45.0,304.0,3.71,2017]
["2017-12-17T08:25:00.000000Z","USDR2",-1.89,86440.0,null,0.05,0.1,12.81,45.0,306.0,3.74,2017]
["2017-12-17T08:30:00.000000Z","USDR2",-1.83,86440.0,null,-0.02,0.11,12.81,45.0,301.0,2.91,2017]
["2017-12-17T08:35:00.000000Z","USDR2",-1.96,86456.0,null,0.05,0.09,12.81,45.0,316.0,3.15,2017]
["2017-12-17T08:40:00.000000Z","USDR2",-1.97,86460.0,null,0.06,0.08,12.81,45.0,311.0,2.83,2017]
["2017-12-17T08:45:00.000000Z","USDR2",-2.0,86460.0,null,0.04,0.09,12.81,45.0,309.0,2.81,2017]
["2017-12-17T08:50:00.000000Z","USDR2",-2.06,86467.0,null,0.03,0.14,12.81,45.0,309.0,3.12,2017]
["2017-12-17T08:55:00.000000Z","USDR2",-2.03,86477.0,null,0.04,0.08,12.81,45.0,306.0,2.93,2017]
["2017-12-17T09:00:00.000000Z","USDR2",-1.93,86475.0,null,0.0,0.06,12.81,45.0,300.0,2.3,2017]
["2017-12-17T09:05:00.000000Z","USDR2",-1.85,86478.0,null,0.01,0.05,12.81,45.0,298.0,2.47,2017]
["2017-12-17T09:10:00.000000Z","USDR2",-1.88,86483.0,null,0.1,0.05,12.81,45.0,321.0,2.75,2017]
["2017-12-17T09:15:00.000000Z","USDR2",-1.96,86488.0,null,0.14,0.19,12.81,45.0,326.0,2.81,2017]
["2017-12-17T09:20:00.000000Z","USDR2",-2.01,86499.0,null,0.08,0.3,12.81,45.0,293.0,2.31,2017]
["2017-12-17T09:25:00.000000Z","USDR2",-1.93,86507.0,null,0.05,0.07,12.81,45.0,316.0,2.14,2017]
["2017-12-17T09:30:00.000000Z","USDR2",-1.77,86508.0,null,-0.03,0.07,12.81,45.0,300.0,1.74,2017]
["2017-12-17T09:35:00.000000Z","USDR2",-1.7,86507.0,null,-0.02,0.05,12.81,45.0,299.0,2.42,2017]
["2017-12-17T09:40:00.000000Z","USDR2",-1.73,86530.0,null,0.03,0.13,12.81,45.0,307.0,2.8,2017]
["2017-12-17T09:45:00.000000Z","USDR2",-1.76,86523.0,null,-0.01,0.06,12.81,45.0,297.0,2.8,2017]
["2017-12-17T09:50:00.000000Z","USDR2",-1.88,86529.0,null,0.01,0.08,12.81,45.0,302.0,2.82,2017]
["2017-12-17T09:55:00.000000Z","USDR2",-2.0,86525.0,null,-0.05,0.17,12.81,45.0,305.0,3.4,2017]
["2017-12-17T10:00:00.000000Z","USDR2",-2.19,86528.0,null,0.02,0.11,12.81,45.0,309.0,3.53,2017]
["2017-12-17T10:05:00.000000Z","USDR2",-2.28,86508.0,null,0.08,0.14,12.81,45.0,313.0,3.87,2017]
["2017-12-17T10:10:00.000000Z","USDR2",-2.26,86508.0,null,0.05,0.1,12.81,45.0,308.0,3.38,2017]
["2017-12-17T10:15:00.000000Z","USDR2",-2.33,86497.0,null,0.07,0.2,12.81,45.0,318.0,3.42,2017]
["2017-12-17T10:20:00.000000Z","USDR2",-2.3,86527.0,null,0.02,0.08,12.81,45.0,301.0,2.87,2017]
["2017-12-17T10:25:00.000000Z","USDR2",-2.3,86541.0,null,-0.03,0.13,12.81,45.0,305.0,3.63,2017]
["2017-12-17T10:30:00.000000Z","USDR2",-2.42,86512.0,null,-0.03,0.11,12.81,45.0,310.0,3.57,2017]
["2017-12-17T10:35:00.000000Z","USDR2",-2.51,86513.0,null,-0.13,0.2,12.81,45.0,306.0,3.41,2017]
["2017-12-17T10:40:00.000000Z","USDR2",-2.61,86517.0,null,0.07,0.06,12.81,45.0,317.0,3.62,2017]
["2017-12-17T10:45:00.000000Z","USDR2",-2.56,86518.0,null,0.02,0.07,12.81,45.0,315.0,3.52,2017]
["2017-12-17T10:50:00.000000Z","USDR2",-2.48,86565.0,null,0.06,0.09,12.81,45.0,316.0,3.77,2017]
["2017-12-17T10:55:00.000000Z","USDR2",-2.47,86560.0,null,0.0,0.1,12.81,45.0,312.0,3.69,2017]
["2017-12-17T11:00:00.000000Z","USDR2",-2.46,86568.0,null,0.07,0.1,12.81,45.0,308.0,3.3,2017]
["2017-12-17T11:05:00.000000Z","USDR2",-2.28,86562.0,null,0.02,0.1,12.81,45.0,306.0,2.65,2017]
["2017-12-17T11:10:00.000000Z","USDR2",-2.22,86566.0,null,-0.1,0.18,12.81,45.0,303.0,3.22,2017]
["2017-12-17T11:15:00.000000Z","USDR2",-2.27,86569.0,null,0.0,0.07,12.81,45.0,314.0,3.17,2017]
["2017-12-17T11:20:00.000000Z","USDR2",-2.1,86572.0,null,-0.01,0.05,12.81,45.0,301.0,1.4,2017]
["2017-12-17T11:25:00.000000Z","USDR2",-1.93,86574.0,null,-0.02,0.06,12.82,45.0,297.0,2.09,2017]
["2017-12-17T11:30:00.000000Z","USDR2",-1.83,86576.0,null,-0.05,0.09,12.81,45.0,306.0,1.65,2017]
["2017-12-17T11:35:00.000000Z","USDR2",-1.84,86568.0,null,0.0,0.08,12.82,45.0,301.0,2.22,2017]
["2017-12-17T11:40:00.000000Z","USDR2",-1.57,86587.0,null,0.0,0.11,12.81,45.0,290.0,1.6,2017]
["2017-12-17T11:45:00.000000Z","USDR2",-1.54,86565.0,null,-0.24,0.22,12.81,45.0,282.0,1.42,2017]
["2017-12-17T11:50:00.000000Z","USDR2",-1.67,86574.0,null,0.03,0.06,12.81,45.0,308.0,1.88,2017]
["2017-12-17T11:55:00.000000Z","USDR2",-1.71,86580.0,null,-0.07,0.11,12.81,45.0,289.0,1.19,2017]
["2017-12-17T12:00:00.000000Z","USDR2",-1.67,86577.0,null,0.0,0.1,12.8,45.0,314.0,1.2,2017]
["2017-12-17T12:05:00.000000Z","USDR2",-1.7,86585.0,null,0.0,0.05,12.81,45.0,305.0,1.52,2017]
["2017-12-17T12:10:00.000000Z","USDR2",-1.78,86588.0,null,-0.03,0.1,12.81,45.0,304.0,1.72,2017]
["2017-12-17T12:15:00.000000Z","USDR2",-1.72,86588.0,null,-0.01,0.11,12.81,45.0,303.0,1.75,2017]
["2017-12-17T12:20:00.000000Z","USDR2",-1.64,86602.0,null,0.03,0.07,12.8,45.0,311.0,1.58,2017]
["2017-12-17T12:25:00.000000Z","USDR2",-1.71,86586.0,null,0.01,0.07,12.81,45.0,296.0,1.94,2017]
["2017-12-17T12:30:00.000000Z","USDR2",-1.75,86593.0,null,0.03,0.07,12.81,45.0,312.0,2.23,2017]
["2017-12-17T12:35:00.000000Z","USDR2",-1.8,86604.0,null,0.02,0.13,12.81,45.0,298.0,1.87,2017]
["2017-12-17T12:40:00.000000Z","USDR2",-2.17,86607.0,null,0.02,0.08,12.81,45.0,298.0,2.74,2017]
["2017-12-17T12:45:00.000000Z","USDR2",-2.48,86623.0,null,0.07,0.22,12.81,45.0,322.0,3.23,2017]
["2017-12-17T12:50:00.000000Z","USDR2",-2.78,86615.0,null,-0.05,0.18,12.81,45.0,318.0,3.07,2017]
["2017-12-17T12:55:00.000000Z","USDR2",-2.97,86617.0,null,-0.02,0.08,12.81,45.0,318.0,3.19,2017]
["2017-12-17T13:00:00.000000Z","USDR2",-3.12,86630.0,null,0.05,0.06,12.81,45.0,328.0,3.78,2017]
["2017-12-17T13:05:00.000000Z","USDR2",-3.21,86641.0,null,-0.13,0.16,12.82,45.0,316.0,3.39,2017]
["2017-12-17T13:10:00.000000Z","USDR2",-3.32,86640.0,null,0.02,0.09,12.81,45.0,331.0,3.63,2017]
["2017-12-17T13:15:00.000000Z","USDR2",-3.37,86647.0,null,-0.07,0.15,12.81,45.0,338.0,3.2,2017]
["2017-12-17T13:20:00.000000Z","USDR2",-3.44,86631.0,null,-0.03,0.11,12.81,45.0,329.0,3.07,2017]
["2017-12-17T13:25:00.000000Z","USDR2",-3.54,86658.0,null,-0.04,0.1,12.81,45.0,328.0,3.57,2017]
["2017-12-17T13:30:00.000000Z","USDR2",-3.53,86666.0,null,0.04,0.27,12.81,45.0,329.0,3.01,2017]
["2017-12-17T13:35:00.000000Z","USDR2",-3.59,86672.0,null,0.02,0.1,12.81,45.0,339.0,3.83,2017]
["2017-12-17T13:40:00.000000Z","USDR2",-3.61,86667.0,null,0.12,0.12,12.81,45.0,331.0,3.4,2017]
["2017-12-17T13:45:00.000000Z","USDR2",-3.78,86665.0,null,0.03,0.17,12.81,45.0,338.0,4.32,2017]
["2017-12-17T13:50:00.000000Z","USDR2",-3.85,86666.0,null,0.03,0.07,12.81,45.0,348.0,3.58,2017]
["2017-12-17T13:55:00.000000Z","USDR2",-3.83,86669.0,null,0.0,0.27,12.81,45.0,350.0,2.52,2017]
["2017-12-17T14:00:00.000000Z","USDR2",-3.9,86671.0,null,-0.02,0.14,12.81,45.0,339.0,2.8,2017]
["2017-12-17T14:05:00.000000Z","USDR2",-3.98,86688.0,null,-0.08,0.13,12.81,45.0,328.0,3.23,2017]
["2017-12-17T14:10:00.000000Z","USDR2",-4.05,86669.0,null,0.01,0.26,12.81,45.0,330.0,3.15,2017]
["2017-12-17T14:15:00.000000Z","USDR2",-4.14,86677.0,null,-0.13,0.17,12.81,45.0,320.0,2.78,2017]
["2017-12-17T14:20:00.000000Z","USDR2",-4.19,86692.0,null,0.07,0.25,12.81,45.0,332.0,3.01,2017]
["2017-12-17T14:25:00.000000Z","USDR2",-4.3,86692.0,null,0.0,0.21,12.81,45.0,334.0,3.08,2017]
["2017-12-17T14:30:00.000000Z","USDR2",-4.34,86692.0,null,0.01,0.21,12.81,45.0,334.0,2.4,2017]
["2017-12-17T14:35:00.000000Z","USDR2",-4.56,86690.0,null,-0.14,0.24,12.81,45.0,321.0,3.75,2017]
["2017-12-17T14:40:00.000000Z","USDR2",-4.78,86697.0,null,-0.05,0.17,12.81,45.0,325.0,3.91,2017]
["2017-12-17T14:45:00.000000Z","USDR2",-4.86,86704.0,null,-0.08,0.17,12.81,45.0,334.0,4.42,2017]
["2017-12-17T14:50:00.000000Z","USDR2",-4.94,86707.0,null,-0.14,0.19,12.81,45.0,329.0,4.75,2017]
["2017-12-17T14:55:00.000000Z","USDR2",-4.98,86684.0,null,0.02,0.08,12.81,45.0,339.0,3.75,2017]
["2017-12-17T15:00:00.000000Z","USDR2",-4.99,86687.0,null,-0.02,0.15,12.81,45.0,335.0,3.73,2017]
["2017-12-17T15:05:00.000000Z","USDR2",-5.03,86695.0,null,-0.05,0.17,12.81,45.0,339.0,4.2,2017]
["2017-12-17T15:10:00.000000Z","USDR2",-5.03,86693.0,null,0.03,0.11,12.81,45.0,340.0,3.94,2017]
["2017-12-17T15:15:00.000000Z","USDR2",-5.02,86700.0,null,0.07,0.09,12.81,45.0,334.0,4.3,2017]
["2017-12-17T15:20:00.000000Z","USDR2",-4.99,86713.0,null,0.09,0.06,12.81,45.0,335.0,3.51,2017]
["2017-12-17T15:25:00.000000Z","USDR2",-4.95,86702.0,null,0.06,0.12,12.81,45.0,338.0,2.65,2017]
["2017-12-17T15:30:00.000000Z","USDR2",-4.71,86723.0,null,-0.11,0.19,12.81,45.0,321.0,2.32,2017]
["2017-12-17T15:35:00.000000Z","USDR2",-4.02,86727.0,null,-0.11,0.19,12.81,45.0,325.0,2.56,2017]
["2017-12-17T15:40:00.000000Z","USDR2",-3.56,86734.0,null,-0.27,0.21,12.81,45.0,305.0,2.31,2017]
["2017-12-17T15:45:00.000000Z","USDR2",-3.67,86735.0,null,-0.04,0.09,12.82,45.0,331.0,2.31,2017]
["2017-12-17T15:50:00.000000Z","USDR2",-3.85,86740.0,null,-0.06,0.09,12.81,45.0,327.0,2.22,2017]
["2017-12-17T15:55:00.000000Z","USDR2",-3.17,86720.0,null,-0.06,0.1,12.81,45.0,331.0,1.52,2017]
["2017-12-17T16:00:00.000000Z","USDR2",-2.53,86736.0,null,-0.04,0.07,12.81,45.0,317.0,1.4,2017]
["2017-12-17T16:05:00.000000Z","USDR2",-2.08,86732.0,null,-0.09,0.08,12.82,45.0,315.0,1.31,2017]
["2017-12-17T16:10:00.000000Z","USDR2",-1.92,86743.0,null,-0.08,0.14,12.81,45.0,306.0,1.27,2017]
["2017-12-17T16:15:00.000000Z","USDR2",-1.94,86730.0,null,0.03,0.14,12.82,45.0,314.0,1.36,2017]
["2017-12-17T16:20:00.000000Z","USDR2",-2.21,86738.0,null,0.0,0.07,12.81,45.0,305.0,2.04,2017]
["2017-12-17T16:25:00.000000Z","USDR2",-2.17,86748.0,null,0.08,0.07,12.82,45.0,312.0,2.04,2017]
["2017-12-17T16:30:00.000000Z","USDR2",-1.94,86745.0,null,-0.03,0.07,12.81,45.0,323.0,1.48,2017]
["2017-12-17T16:35:00.000000Z","USDR2",-1.58,86755.0,null,0.02,0.1,12.82,45.0,294.0,1.04,2017]
["2017-12-17T16:40:00.000000Z","USDR2",-1.5,86760.0,null,0.0,0.19,12.81,45.0,324.0,1.19,2017]
["2017-12-17T16:45:00.000000Z","USDR2",-1.66,86771.0,null,-0.05,0.2,12.82,45.0,329.0,1.66,2017]
["2017-12-17T16:50:00.000000Z","USDR2",-1.61,86773.0,null,-0.13,0.23,12.81,45.0,335.0,1.55,2017]
["2017-12-17T16:55:00.000000Z","USDR2",-1.32,86782.0,null,0.13,0.26,12.81,45.0,357.0,1.84,2017]
["2017-12-17T17:00:00.000000Z","USDR2",-1.43,86790.0,null,-0.16,0.17,12.81,45.0,342.0,1.36,2017]
["2017-12-17T17:05:00.000000Z","USDR2",-1.2,86797.0,null,-0.31,0.21,12.81,45.0,331.0,1.67,2017]
["2017-12-17T17:10:00.000000Z","USDR2",-0.76,86794.0,null,-0.05,0.25,12.81,45.0,19.0,1.39,2017]
["2017-12-17T17:15:00.000000Z","USDR2",-0.59,86794.0,null,0.2,0.32,12.81,45.0,295.0,0.26,2017]
["2017-12-17T17:20:00.000000Z","USDR2",-0.2,86787.0,null,-0.01,0.13,12.81,45.0,42.0,0.65,2017]
["2017-12-17T17:25:00.000000Z","USDR2",0.23,86801.0,null,0.17,0.29,12.81,45.0,77.0,0.31,2017]
["2017-12-17T17:30:00.000000Z","USDR2",0.05,86813.0,null,0.32,0.2,12.81,45.0,137.0,1.17,2017]
["2017-12-17T17:35:00.000000Z","USDR2",0.73,86804.0,null,0.44,0.27,12.81,45.0,227.0,1.68,2017]
["2017-12-17T17:40:00.000000Z","USDR2",1.6,86796.0,null,-0.17,0.31,12.81,45.0,85.0,1.03,2017]
["2017-12-17T17:45:00.000000Z","USDR2",1.61,86804.0,null,0.09,0.19,12.81,45.0,126.0,1.53,2017]
["2017-12-17T17:50:00.000000Z","USDR2",0.8,86785.0,null,0.06,0.36,12.81,45.0,136.0,1.2,2017]
["2017-12-17T18:55:00.000000Z","USDR2",3.73,86772.0,null,0.15,0.74,12.79,45.0,259.0,1.46,2017]
["2017-12-17T19:00:00.000000Z","USDR2",4.24,86774.0,null,0.16,0.34,12.79,45.0,229.0,2.05,2017]
["2017-12-17T19:05:00.000000Z","USDR2",3.77,86759.0,null,-0.03,0.09,12.8,45.0,254.0,1.72,2017]
["2017-12-17T19:10:00.000000Z","USDR2",2.63,86793.0,null,0.18,0.25,12.8,45.0,296.0,0.89,2017]
["2017-12-17T19:15:00.000000Z","USDR2",3.05,86754.0,null,0.2,0.31,12.8,45.0,283.0,1.87,2017]
["2017-12-17T19:20:00.000000Z","USDR2",3.53,86758.0,null,0.34,0.26,12.79,45.0,236.0,1.07,2017]
["2017-12-17T19:25:00.000000Z","USDR2",3.3,86772.0,null,0.13,0.34,12.79,45.0,306.0,1.63,2017]
["2017-12-17T19:30:00.000000Z","USDR2",3.69,86766.0,null,0.09,0.33,12.79,45.0,277.0,1.4,2017]
["2017-12-17T19:35:00.000000Z","USDR2",4.11,86761.0,null,0.47,0.28,12.79,45.0,252.0,2.23,2017]
["2017-12-17T19:40:00.000000Z","USDR2",3.65,86759.0,null,-0.1,0.25,12.79,45.0,294.0,1.66,2017]
["2017-12-17T19:45:00.000000Z","USDR2",3.06,86759.0,null,0.24,0.29,12.8,45.0,287.0,1.67,2017]
["2017-12-17T19:50:00.000000Z","USDR2",2.61,86764.0,null,0.04,0.14,12.79,45.0,304.0,2.9,2017]
["2017-12-17T19:55:00.000000Z","USDR2",1.62,86752.0,null,-0.26,0.34,12.79,45.0,291.0,2.19,2017]
["2017-12-17T20:00:00.000000Z","USDR2",2.69,86745.0,null,0.38,0.34,12.79,45.0,267.0,3.39,2017]
["2017-12-17T20:05:00.000000Z","USDR2",2.18,86723.0,null,0.09,0.38,12.79,45.0,291.0,3.72,2017]
["2017-12-17T20:10:00.000000Z","USDR2",2.24,86717.0,null,0.39,0.48,12.79,45.0,265.0,4.43,2017]
["2017-12-17T20:15:00.000000Z","USDR2",2.09,86720.0,null,0.05,0.42,12.79,45.0,265.0,4.68,2017]
["2017-12-17T20:20:00.000000Z","USDR2",1.81,86722.0,null,0.05,0.26,12.79,45.0,274.0,4.38,2017]
["2017-12-17T20:25:00.000000Z","USDR2",1.39,86722.0,null,-0.17,0.29,12.79,45.0,273.0,2.53,2017]
["2017-12-17T20:30:00.000000Z","USDR2",1.53,86725.0,null,0.12,0.37,12.79,45.0,288.0,2.34,2017]
["2017-12-17T20:35:00.000000Z","USDR2",1.73,86737.0,null,0.24,0.39,12.79,45.0,292.0,2.86,2017]
["2017-12-17T20:40:00.000000Z","USDR2",2.0,86740.0,null,0.2,0.31,12.79,45.0,292.0,3.0,2017]
["2017-12-17T20:45:00.000000Z","USDR2",1.49,86739.0,null,-0.05,0.28,12.79,45.0,296.0,3.77,2017]
["2017-12-17T20:50:00.000000Z","USDR2",1.68,86726.0,null,0.07,0.23,12.79,45.0,311.0,2.17,2017]
["2017-12-17T20:55:00.000000Z","USDR2",2.36,86736.0,null,0.41,0.44,12.79,45.0,272.0,3.07,2017]
["2017-12-17T21:00:00.000000Z","USDR2",2.64,86733.0,null,0.24,0.26,12.79,45.0,303.0,2.25,2017]
["2017-12-17T21:05:00.000000Z","USDR2",2.93,86739.0,null,-0.06,0.22,12.79,45.0,269.0,2.83,2017]
["2017-12-17T21:10:00.000000Z","USDR2",3.04,86729.0,null,-0.11,0.21,12.79,45.0,274.0,2.78,2017]
["2017-12-17T21:15:00.000000Z","USDR2",3.07,86713.0,null,0.24,0.37,12.79,45.0,274.0,2.93,2017]
["2017-12-17T21:20:00.000000Z","USDR2",3.0,86705.0,null,0.18,0.41,12.79,45.0,269.0,3.06,2017]
["2017-12-17T21:25:00.000000Z","USDR2",2.84,86694.0,null,0.1,0.25,12.79,45.0,257.0,2.58,2017]
["2017-12-17T21:30:00.000000Z","USDR2",2.78,86684.0,null,0.17,0.31,12.79,45.0,253.0,4.23,2017]
["2017-12-17T21:35:00.000000Z","USDR2",2.49,86676.0,null,-0.08,0.25,12.79,45.0,260.0,3.27,2017]
["2017-12-17T21:40:00.000000Z","USDR2",2.23,86678.0,null,-0.09,0.3,12.79,45.0,272.0,2.46,2017]
["2017-12-17T21:45:00.000000Z","USDR2",2.21,86686.0,null,0.03,0.36,12.8,45.0,259.0,3.53,2017]
["2017-12-17T21:50:00.000000Z","USDR2",2.21,86694.0,null,0.14,0.41,12.79,45.0,260.0,3.07,2017]
["2017-12-17T21:55:00.000000Z","USDR2",1.96,86686.0,null,0.14,0.21,12.79,45.0,288.0,2.73,2017]
["2017-12-17T22:00:00.000000Z","USDR2",1.8,86686.0,null,0.28,0.25,12.79,45.0,354.0,0.87,2017]
["2017-12-17T22:05:00.000000Z","USDR2",1.89,86678.0,null,0.02,0.26,12.79,45.0,263.0,1.28,2017]
["2017-12-17T22:10:00.000000Z","USDR2",2.24,86672.0,null,0.13,0.24,12.79,45.0,254.0,2.1,2017]
["2017-12-17T22:15:00.000000Z","USDR2",2.07,86666.0,null,0.15,0.26,12.79,45.0,249.0,2.51,2017]
["2017-12-17T22:20:00.000000Z","USDR2",1.61,86702.0,null,-0.05,0.27,12.79,45.0,270.0,2.11,2017]
["2017-12-17T22:25:00.000000Z","USDR2",1.6,86724.0,null,0.1,0.24,12.8,45.0,274.0,2.12,2017]
["2017-12-17T22:30:00.000000Z","USDR2",1.33,86721.0,null,-0.02,0.25,12.79,45.0,274.0,2.24,2017]
["2017-12-17T22:35:00.000000Z","USDR2",1.31,86733.0,null,-0.05,0.08,12.79,45.0,268.0,2.78,2017]
["2017-12-17T22:40:00.000000Z","USDR2",1.04,86744.0,null,0.21,0.24,12.79,45.0,303.0,2.05,2017]
["2017-12-17T22:45:00.000000Z","USDR2",1.01,86703.0,null,0.09,0.21,12.79,45.0,330.0,1.59,2017]
["2017-12-17T22:50:00.000000Z","USDR2",0.76,86718.0,null,0.11,0.22,12.79,45.0,321.0,1.12,2017]
["2017-12-17T22:55:00.000000Z","USDR2",0.74,86748.0,null,-0.01,0.32,12.79,45.0,299.0,1.58,2017]
["2017-12-17T23:00:00.000000Z","USDR2",0.95,86755.0,null,0.03,0.14,12.79,45.0,273.0,1.47,2017]
["2017-12-17T23:05:00.000000Z","USDR2",1.41,86734.0,null,0.17,0.2,12.8,45.0,266.0,1.1,2017]
["2017-12-17T23:10:00.000000Z","USDR2",0.91,86744.0,null,0.04,0.13,12.79,45.0,296.0,0.45,2017]
["2017-12-17T23:15:00.000000Z","USDR2",0.51,86775.0,null,-0.26,0.29,12.8,45.0,240.0,0.75,2017]
["2017-12-17T23:20:00.000000Z","USDR2",0.37,86760.0,null,0.19,0.29,12.79,45.0,16.0,0.53,2017]
["2017-12-17T23:25:00.000000Z","USDR2",0.44,86761.0,null,0.04,0.2,12.8,45.0,4.0,0.36,2017]
["2017-12-17T23:30:00.000000Z","USDR2",0.21,86777.0,null,-0.32,0.09,12.79,45.0,226.0,1.48,2017]
["2017-12-17T23:35:00.000000Z","USDR2",-0.06,86761.0,null,-0.08,0.3,12.79,45.0,146.0,0.16,2017]
["2017-12-17T23:40:00.000000Z","USDR2",-0.33,86780.0,null,0.13,0.25,12.79,45.0,153.0,0.23,2017]
["2017-12-17T23:45:00.000000Z","USDR2",-0.5,86779.0,null,0.05,0.18,12.8,45.0,268.0,0.85,2017]
["2017-12-17T23:50:00.000000Z","USDR2",-0.54,86772.0,null,-0.06,0.16,12.79,45.0,269.0,1.1,2017]
["2017-12-17T23:55:00.000000Z","USDR2",-0.71,86779.0,null,0.02,0.1,12.79,45.0,285.0,0.89,2017]
["2017-12-18T00:00:00.000000Z","USDR2",-0.98,86778.0,null,0.02,0.08,12.79,45.0,244.0,0.44,2017]
["2017-12-18T00:05:00.000000Z","USDR2",-1.43,86791.0,null,-0.06,0.18,12.8,45.0,272.0,1.71,2017]
["2017-12-18T00:10:00.000000Z","USDR2",-1.54,86794.0,null,-0.11,0.24,12.8,45.0,237.0,2.11,2017]
["2017-12-18T00:15:00.000000Z","USDR2",-1.73,86800.0,null,0.08,0.06,12.8,45.0,254.0,2.14,2017]
["2017-12-18T00:20:00.000000Z","USDR2",-1.89,86782.0,null,-0.04,0.07,12.8,45.0,228.0,1.82,2017]
["2017-12-18T00:25:00.000000Z","USDR2",-2.15,86777.0,null,-0.04,0.14,12.8,45.0,242.0,2.34,2017]
["2017-12-18T00:30:00.000000Z","USDR2",-2.29,86757.0,null,-0.06,0.09,12.8,45.0,229.0,2.01,2017]
["2017-12-18T00:35:00.000000Z","USDR2",-2.26,86782.0,null,0.03,0.25,12.8,45.0,215.0,1.06,2017]
["2017-12-18T00:40:00.000000Z","USDR2",-2.34,86771.0,null,-0.04,0.1,12.8,45.0,253.0,2.6,2017]
["2017-12-18T00:45:00.000000Z","USDR2",-2.41,86800.0,null,0.02,0.09,12.8,45.0,240.0,2.88,2017]
["2017-12-18T00:50:00.000000Z","USDR2",-2.45,86813.0,null,-0.15,0.14,12.8,45.0,237.0,3.13,2017]
["2017-12-18T00:55:00.000000Z","USDR2",-2.54,86822.0,null,-0.08,0.07,12.8,45.0,246.0,2.65,2017]
["2017-12-18T01:00:00.000000Z","USDR2",-2.55,86817.0,null,-0.03,0.11,12.8,45.0,249.0,3.04,2017]
["2017-12-18T01:05:00.000000Z","USDR2",-2.5,86816.0,null,-0.08,0.09,12.8,45.0,254.0,3.12,2017]
["2017-12-18T01:10:00.000000Z","USDR2",-2.47,86809.0,null,0.31,0.19,12.8,45.0,294.0,1.95,2017]
["2017-12-18T01:15:00.000000Z","USDR2",-2.52,86782.0,null,0.4,0.06,12.81,45.0,35.0,2.13,2017]
["2017-12-18T01:20:00.000000Z","USDR2",-2.51,86792.0,null,0.29,0.05,12.81,45.0,35.0,1.97,2017]
["2017-12-18T01:25:00.000000Z","USDR2",-2.53,86797.0,null,0.37,0.2,12.81,45.0,58.0,1.38,2017]
["2017-12-18T01:30:00.000000Z","USDR2",-2.93,86802.0,null,0.26,0.13,12.8,45.0,234.0,1.73,2017]
["2017-12-18T01:35:00.000000Z","USDR2",-3.05,86806.0,null,0.24,0.15,12.8,45.0,280.0,1.47,2017]
["2017-12-18T01:40:00.000000Z","USDR2",-2.91,86803.0,null,0.29,0.15,12.8,45.0,251.0,1.39,2017]
["2017-12-18T01:45:00.000000Z","USDR2",-3.03,86799.0,null,0.33,0.09,12.81,45.0,247.0,1.73,2017]
["2017-12-18T01:50:00.000000Z","USDR2",-3.31,86807.0,null,0.38,0.18,12.8,45.0,225.0,2.31,2017]
["2017-12-18T01:55:00.000000Z","USDR2",-3.84,86804.0,null,0.17,0.18,12.81,45.0,200.0,1.97,2017]
["2017-12-18T02:00:00.000000Z","USDR2",-3.84,86800.0,null,0.29,0.26,12.8,45.0,178.0,2.16,2017]
["2017-12-18T02:05:00.000000Z","USDR2",-3.95,86817.0,null,0.25,0.19,12.81,45.0,184.0,1.89,2017]
["2017-12-18T02:10:00.000000Z","USDR2",-4.02,86813.0,null,0.17,0.15,12.81,45.0,185.0,1.53,2017]
["2017-12-18T02:15:00.000000Z","USDR2",-3.93,86834.0,null,0.3,0.19,12.81,45.0,195.0,1.32,2017]
["2017-12-18T02:20:00.000000Z","USDR2",-3.87,86838.0,null,0.35,0.15,12.81,45.0,214.0,0.87,2017]
["2017-12-18T02:25:00.000000Z","USDR2",-3.78,86814.0,null,0.09,0.17,12.81,45.0,203.0,1.69,2017]
["2017-12-18T02:30:00.000000Z","USDR2",-3.7,86837.0,null,0.29,0.2,12.81,45.0,159.0,1.16,2017]
["2017-12-18T02:35:00.000000Z","USDR2",-3.99,86846.0,null,-0.12,0.28,12.81,45.0,245.0,0.51,2017]
["2017-12-18T02:40:00.000000Z","USDR2",-4.7,86838.0,null,-0.26,0.18,12.8,45.0,220.0,0.55,2017]
["2017-12-18T02:45:00.000000Z","USDR2",-4.8,86844.0,null,-0.02,0.11,12.81,45.0,171.0,0.55,2017]
["2017-12-18T02:50:00.000000Z","USDR2",-4.4,86857.0,null,0.0,0.06,12.8,45.0,192.0,0.66,2017]
["2017-12-18T02:55:00.000000Z","USDR2",-4.32,86847.0,null,0.02,0.06,12.8,45.0,173.0,0.69,2017]
["2017-12-18T03:00:00.000000Z","USDR2",-4.21,86860.0,null,0.05,0.06,12.81,45.0,140.0,0.53,2017]
["2017-12-18T03:05:00.000000Z","USDR2",-4.02,86864.0,null,-0.05,0.1,12.81,45.0,209.0,0.25,2017]
["2017-12-18T03:10:00.000000Z","USDR2",-3.61,86869.0,null,-0.04,0.09,12.81,45.0,190.0,0.38,2017]
["2017-12-18T03:15:00.000000Z","USDR2",-3.18,86858.0,null,-0.02,0.03,12.81,45.0,205.0,1.07,2017]
["2017-12-18T03:20:00.000000Z","USDR2",-3.0,86842.0,null,0.05,0.05,12.81,45.0,177.0,0.96,2017]
["2017-12-18T03:25:00.000000Z","USDR2",-3.31,86851.0,null,-0.01,0.06,12.81,45.0,186.0,1.47,2017]
["2017-12-18T03:30:00.000000Z","USDR2",-3.44,86844.0,null,-0.01,0.06,12.81,45.0,207.0,1.57,2017]
["2017-12-18T03:35:00.000000Z","USDR2",-3.32,86861.0,null,0.0,0.1,12.82,45.0,197.0,1.33,2017]
["2017-12-18T03:40:00.000000Z","USDR2",-3.35,86857.0,null,-0.11,0.09,12.81,45.0,183.0,1.44,2017]
["2017-12-18T03:45:00.000000Z","USDR2",-3.47,86866.0,null,-0.08,0.12,12.81,45.0,189.0,1.18,2017]
["2017-12-18T03:50:00.000000Z","USDR2",-3.51,86868.0,null,-0.1,0.19,12.81,45.0,199.0,1.23,2017]
["2017-12-18T03:55:00.000000Z","USDR2",-3.58,86861.0,null,0.09,0.18,12.81,45.0,167.0,1.14,2017]
["2017-12-18T04:00:00.000000Z","USDR2",-3.69,86859.0,null,0.03,0.07,12.81,45.0,180.0,1.23,2017]
["2017-12-18T04:05:00.000000Z","USDR2",-3.63,86869.0,null,0.07,0.1,12.81,45.0,190.0,1.77,2017]
["2017-12-18T04:10:00.000000Z","USDR2",-3.75,86871.0,null,-0.02,0.09,12.81,45.0,202.0,1.93,2017]
["2017-12-18T04:15:00.000000Z","USDR2",-3.6,86877.0,null,-0.19,0.12,12.82,45.0,186.0,1.6,2017]
["2017-12-18T04:20:00.000000Z","USDR2",-3.55,86873.0,null,-0.06,0.14,12.81,45.0,194.0,1.26,2017]
["2017-12-18T04:25:00.000000Z","USDR2",-3.54,86881.0,null,-0.1,0.08,12.81,45.0,180.0,1.47,2017]
["2017-12-18T04:30:00.000000Z","USDR2",-3.46,86886.0,null,-0.2,0.28,12.81,45.0,186.0,1.59,2017]
["2017-12-18T04:35:00.000000Z","USDR2",-3.39,86888.0,null,-0.14,0.12,12.81,45.0,179.0,1.27,2017]
["2017-12-18T04:40:00.000000Z","USDR2",-3.48,86894.0,null,-0.05,0.07,12.81,45.0,182.0,1.7,2017]
["2017-12-18T04:45:00.000000Z","USDR2",-3.52,86898.0,null,0.44,0.51,12.82,45.0,187.0,0.92,2017]
["2017-12-18T04:50:00.000000Z","USDR2",-3.62,86904.0,null,0.28,0.15,12.81,45.0,219.0,1.84,2017]
["2017-12-18T04:55:00.000000Z","USDR2",-4.05,86909.0,null,0.2,0.16,12.81,45.0,223.0,1.6,2017]
["2017-12-18T05:00:00.000000Z","USDR2",-4.21,86906.0,null,0.25,0.21,12.81,45.0,219.0,2.0,2017]
["2017-12-18T05:05:00.000000Z","USDR2",-4.55,86910.0,null,0.43,0.32,12.81,45.0,219.0,3.71,2017]
["2017-12-18T05:10:00.000000Z","USDR2",-4.6,86930.0,null,0.19,0.29,12.81,45.0,227.0,1.66,2017]
["2017-12-18T05:15:00.000000Z","USDR2",-4.35,86928.0,null,0.37,0.2,12.81,45.0,224.0,2.97,2017]
["2017-12-18T05:20:00.000000Z","USDR2",-4.29,86933.0,null,0.43,0.12,12.81,45.0,189.0,0.64,2017]
["2017-12-18T05:25:00.000000Z","USDR2",-4.5,86944.0,null,0.34,0.27,12.81,45.0,226.0,1.49,2017]
["2017-12-18T05:30:00.000000Z","USDR2",-4.4,86957.0,null,0.06,0.2,12.81,45.0,271.0,0.67,2017]
["2017-12-18T05:35:00.000000Z","USDR2",-4.36,86961.0,null,-0.16,0.22,12.81,45.0,235.0,0.68,2017]
["2017-12-18T05:40:00.000000Z","USDR2",-4.48,86959.0,null,0.48,0.15,12.81,45.0,217.0,2.01,2017]
["2017-12-18T05:45:00.000000Z","USDR2",-5.16,86961.0,null,-0.08,0.07,12.81,45.0,184.0,1.91,2017]
["2017-12-18T05:50:00.000000Z","USDR2",-5.53,86950.0,null,-0.06,0.1,12.81,45.0,175.0,2.35,2017]
["2017-12-18T05:55:00.000000Z","USDR2",-5.45,86941.0,null,-0.15,0.21,12.81,45.0,178.0,2.69,2017]
["2017-12-18T06:00:00.000000Z","USDR2",-5.5,86955.0,null,0.01,0.12,12.8,45.0,181.0,3.14,2017]
["2017-12-18T06:05:00.000000Z","USDR2",-5.21,86962.0,null,0.19,0.19,12.81,45.0,160.0,2.09,2017]
["2017-12-18T06:10:00.000000Z","USDR2",-4.96,86928.0,null,0.17,0.18,12.81,45.0,181.0,2.43,2017]
["2017-12-18T06:15:00.000000Z","USDR2",-4.88,86940.0,null,0.31,0.21,12.81,45.0,185.0,1.79,2017]
["2017-12-18T06:20:00.000000Z","USDR2",-4.74,86964.0,null,0.26,0.37,12.81,45.0,201.0,3.13,2017]
["2017-12-18T06:25:00.000000Z","USDR2",-4.7,86976.0,null,0.33,0.14,12.81,45.0,201.0,3.44,2017]
["2017-12-18T06:30:00.000000Z","USDR2",-4.74,86974.0,null,0.28,0.14,12.81,45.0,196.0,2.47,2017]
["2017-12-18T06:35:00.000000Z","USDR2",-4.87,86970.0,null,0.12,0.21,12.81,45.0,170.0,2.38,2017]
["2017-12-18T06:40:00.000000Z","USDR2",-5.24,86961.0,null,0.0,0.07,12.81,45.0,162.0,2.38,2017]
["2017-12-18T06:45:00.000000Z","USDR2",-5.27,86961.0,null,0.13,0.19,12.82,45.0,165.0,1.82,2017]
["2017-12-18T06:50:00.000000Z","USDR2",-4.95,86941.0,null,-0.03,0.08,12.81,45.0,150.0,1.29,2017]
["2017-12-18T07:55:00.000000Z","USDR2",-4.78,86865.0,null,0.15,0.12,12.81,45.0,145.0,4.53,2017]
["2017-12-18T08:00:00.000000Z","USDR2",-4.66,86872.0,null,0.05,0.2,12.81,45.0,146.0,3.42,2017]
["2017-12-18T08:05:00.000000Z","USDR2",-4.32,86917.0,null,0.0,0.13,12.81,45.0,155.0,2.11,2017]
["2017-12-18T08:10:00.000000Z","USDR2",-4.14,86918.0,null,0.04,0.06,12.81,45.0,147.0,1.91,2017]
["2017-12-18T08:15:00.000000Z","USDR2",-4.44,86916.0,null,0.04,0.1,12.82,45.0,145.0,1.85,2017]
["2017-12-18T08:20:00.000000Z","USDR2",-4.84,86897.0,null,0.16,0.13,12.81,45.0,112.0,1.88,2017]
["2017-12-18T08:25:00.000000Z","USDR2",-5.1,86905.0,null,0.06,0.09,12.82,45.0,128.0,1.88,2017]
["2017-12-18T08:30:00.000000Z","USDR2",-5.41,86894.0,null,0.12,0.09,12.81,45.0,116.0,1.76,2017]
["2017-12-18T08:35:00.000000Z","USDR2",-5.72,86894.0,null,0.07,0.05,12.81,45.0,116.0,2.65,2017]
["2017-12-18T08:40:00.000000Z","USDR2",-5.88,86907.0,null,0.08,0.06,12.81,45.0,104.0,2.7,2017]
["2017-12-18T08:45:00.000000Z","USDR2",-5.99,86913.0,null,0.07,0.06,12.81,45.0,87.0,3.13,2017]
["2017-12-18T08:50:00.000000Z","USDR2",-5.97,86920.0,null,0.13,0.1,12.81,45.0,89.0,3.12,2017]
["2017-12-18T08:55:00.000000Z","USDR2",-5.85,86939.0,null,0.03,0.07,12.81,45.0,91.0,2.44,2017]
["2017-12-18T09:00:00.000000Z","USDR2",-5.71,86935.0,null,0.0,0.04,12.81,45.0,90.0,2.16,2017]
["2017-12-18T09:05:00.000000Z","USDR2",-5.49,86951.0,null,0.02,0.12,12.81,45.0,84.0,2.26,2017]
["2017-12-18T09:10:00.000000Z","USDR2",-5.43,86950.0,null,0.08,0.06,12.81,45.0,101.0,2.85,2017]
["2017-12-18T09:15:00.000000Z","USDR2",-5.24,86940.0,null,0.06,0.08,12.81,45.0,112.0,2.9,2017]
["2017-12-18T09:20:00.000000Z","USDR2",-5.12,86944.0,null,0.06,0.08,12.81,45.0,109.0,3.26,2017]
["2017-12-18T09:25:00.000000Z","USDR2",-5.58,86937.0,null,0.11,0.12,12.81,45.0,117.0,3.2,2017]
["2017-12-18T09:30:00.000000Z","USDR2",-5.33,86939.0,null,0.07,0.09,12.81,45.0,114.0,2.75,2017]
["2017-12-18T09:35:00.000000Z","USDR2",-5.08,86943.0,null,0.06,0.16,12.81,45.0,119.0,2.38,2017]
["2017-12-18T09:40:00.000000Z","USDR2",-4.92,86939.0,null,-0.04,0.14,12.81,45.0,145.0,1.99,2017]
["2017-12-18T09:45:00.000000Z","USDR2",-4.86,86949.0,null,-0.29,0.29,12.81,45.0,155.0,1.36,2017]
["2017-12-18T09:50:00.000000Z","USDR2",-4.93,86929.0,null,0.06,0.17,12.81,45.0,172.0,2.3,2017]
["2017-12-18T09:55:00.000000Z","USDR2",-5.0,86943.0,null,-0.03,0.07,12.81,45.0,175.0,1.93,2017]
["2017-12-18T10:00:00.000000Z","USDR2",-4.97,86936.0,null,-0.02,0.08,12.81,45.0,166.0,1.92,2017]
["2017-12-18T10:05:00.000000Z","USDR2",-4.91,86944.0,null,0.02,0.06,12.82,45.0,178.0,1.65,2017]
["2017-12-18T10:10:00.000000Z","USDR2",-4.83,86920.0,null,0.04,0.11,12.81,45.0,172.0,1.45,2017]
["2017-12-18T10:15:00.000000Z","USDR2",-4.77,86951.0,null,0.08,0.08,12.81,45.0,165.0,1.07,2017]
["2017-12-18T10:20:00.000000Z","USDR2",-4.9,86944.0,null,0.06,0.06,12.81,45.0,146.0,0.72,2017]
["2017-12-18T10:25:00.000000Z","USDR2",-5.08,86893.0,null,0.02,0.08,12.81,45.0,167.0,1.3,2017]
["2017-12-18T10:30:00.000000Z","USDR2",-5.21,86890.0,null,0.02,0.08,12.81,45.0,160.0,2.39,2017]
["2017-12-18T10:35:00.000000Z","USDR2",-5.31,86892.0,null,-0.02,0.06,12.81,45.0,152.0,2.81,2017]
["2017-12-18T10:40:00.000000Z","USDR2",-5.2,86878.0,null,0.05,0.11,12.81,45.0,166.0,1.86,2017]
["2017-12-18T10:45:00.000000Z","USDR2",-5.14,86874.0,null,0.01,0.06,12.81,45.0,172.0,2.39,2017]
["2017-12-18T10:50:00.000000Z","USDR2",-5.11,86870.0,null,0.07,0.07,12.81,45.0,166.0,2.08,2017]
["2017-12-18T10:55:00.000000Z","USDR2",-4.83,86891.0,null,0.07,0.07,12.82,45.0,163.0,2.11,2017]
["2017-12-18T11:00:00.000000Z","USDR2",-4.52,86879.0,null,0.04,0.1,12.81,45.0,145.0,2.15,2017]
["2017-12-18T11:05:00.000000Z","USDR2",-4.43,86881.0,null,0.01,0.12,12.82,45.0,150.0,2.58,2017]
["2017-12-18T11:10:00.000000Z","USDR2",-4.32,86900.0,null,0.0,0.06,12.81,45.0,139.0,2.8,2017]
["2017-12-18T11:15:00.000000Z","USDR2",-4.36,86898.0,null,0.05,0.16,12.81,45.0,143.0,2.66,2017]
["2017-12-18T11:20:00.000000Z","USDR2",-4.18,86894.0,null,0.14,0.15,12.81,45.0,119.0,2.83,2017]
["2017-12-18T11:25:00.000000Z","USDR2",-4.04,86910.0,null,0.12,0.17,12.82,45.0,133.0,2.87,2017]
["2017-12-18T11:30:00.000000Z","USDR2",-4.03,86901.0,null,0.1,0.2,12.81,45.0,130.0,2.87,2017]
["2017-12-18T11:35:00.000000Z","USDR2",-3.99,86894.0,null,0.02,0.09,12.82,45.0,142.0,2.75,2017]
["2017-12-18T11:40:00.000000Z","USDR2",-3.79,86885.0,null,0.16,0.16,12.81,45.0,145.0,2.18,2017]
["2017-12-18T11:45:00.000000Z","USDR2",-3.69,86887.0,null,0.15,0.2,12.82,45.0,144.0,2.36,2017]
["2017-12-18T11:50:00.000000Z","USDR2",-3.83,86880.0,null,0.1,0.1,12.81,45.0,150.0,2.4,2017]
["2017-12-18T11:55:00.000000Z","USDR2",-3.79,86874.0,null,0.16,0.18,12.82,45.0,137.0,2.12,2017]
["2017-12-18T12:00:00.000000Z","USDR2",-3.78,86877.0,null,0.17,0.15,12.81,45.0,138.0,2.41,2017]
["2017-12-18T12:05:00.000000Z","USDR2",-3.79,86886.0,null,0.0,0.07,12.82,45.0,146.0,3.76,2017]
["2017-12-18T12:10:00.000000Z","USDR2",-3.87,86887.0,null,0.0,0.07,12.81,45.0,144.0,3.58,2017]
["2017-12-18T12:15:00.000000Z","USDR2",-3.89,86894.0,null,0.08,0.14,12.81,45.0,145.0,3.6,2017]
["2017-12-18T12:20:00.000000Z","USDR2",-3.94,86897.0,null,0.18,0.18,12.82,45.0,137.0,4.08,2017]
["2017-12-18T12:25:00.000000Z","USDR2",-3.93,86895.0,null,0.19,0.22,12.82,45.0,145.0,4.64,2017]
["2017-12-18T12:30:00.000000Z","USDR2",-3.97,86872.0,null,0.12,0.14,12.81,45.0,148.0,5.48,2017]
["2017-12-18T12:35:00.000000Z","USDR2",-4.08,86864.0,null,0.05,0.09,12.82,45.0,144.0,5.33,2017]
["2017-12-18T12:40:00.000000Z","USDR2",-4.05,86879.0,null,0.08,0.21,12.82,45.0,145.0,5.19,2017]
["2017-12-18T12:45:00.000000Z","USDR2",-3.95,86866.0,null,0.01,0.13,12.82,45.0,153.0,5.36,2017]
["2017-12-18T12:50:00.000000Z","USDR2",-3.84,86878.0,null,0.04,0.22,12.81,45.0,147.0,4.54,2017]
["2017-12-18T12:55:00.000000Z","USDR2",-3.73,86881.0,null,0.08,0.18,12.82,45.0,146.0,3.86,2017]
["2017-12-18T13:00:00.000000Z","USDR2",-3.69,86881.0,null,-0.02,0.18,12.81,45.0,141.0,3.33,2017]
["2017-12-18T13:05:00.000000Z","USDR2",-3.58,86903.0,null,0.01,0.08,12.82,45.0,140.0,2.9,2017]
["2017-12-18T13:10:00.000000Z","USDR2",-3.51,86913.0,null,0.08,0.1,12.82,45.0,137.0,3.21,2017]
["2017-12-18T13:15:00.000000Z","USDR2",-3.56,86897.0,null,0.07,0.12,12.82,45.0,139.0,3.14,2017]
["2017-12-18T13:20:00.000000Z","USDR2",-3.6,86896.0,null,0.09,0.1,12.82,45.0,142.0,3.75,2017]
["2017-12-18T13:25:00.000000Z","USDR2",-3.66,86903.0,null,0.04,0.09,12.82,45.0,143.0,3.87,2017]
["2017-12-18T13:30:00.000000Z","USDR2",-3.61,86914.0,null,0.05,0.09,12.82,45.0,144.0,3.72,2017]
["2017-12-18T13:35:00.000000Z","USDR2",-3.6,86910.0,null,0.0,0.07,12.82,45.0,140.0,3.58,2017]
["2017-12-18T13:40:00.000000Z","USDR2",-3.63,86916.0,null,0.14,0.17,12.82,45.0,138.0,4.0,2017]
["2017-12-18T13:45:00.000000Z","USDR2",-3.62,86926.0,null,0.02,0.08,12.82,45.0,140.0,3.47,2017]
["2017-12-18T13:50:00.000000Z","USDR2",-3.53,86928.0,null,0.03,0.18,12.81,45.0,142.0,3.82,2017]
["2017-12-18T13:55:00.000000Z","USDR2",-3.46,86932.0,null,0.16,0.2,12.82,45.0,133.0,4.32,2017]
["2017-12-18T14:00:00.000000Z","USDR2",-3.4,86938.0,null,0.2,0.22,12.81,45.0,138.0,4.19,2017]
["2017-12-18T14:05:00.000000Z","USDR2",-3.36,86933.0,null,0.03,0.11,12.82,45.0,135.0,3.88,2017]
["2017-12-18T14:10:00.000000Z","USDR2",-3.26,86908.0,null,0.23,0.17,12.81,45.0,132.0,3.57,2017]
["2017-12-18T14:15:00.000000Z","USDR2",-3.15,86912.0,null,0.16,0.19,12.82,45.0,141.0,3.83,2017]
["2017-12-18T14:20:00.000000Z","USDR2",-3.11,86925.0,null,0.1,0.14,12.81,45.0,149.0,4.24,2017]
["2017-12-18T14:25:00.000000Z","USDR2",-3.28,86929.0,null,0.07,0.16,12.82,45.0,154.0,4.3,2017]
["2017-12-18T14:30:00.000000Z","USDR2",-3.51,86931.0,null,0.17,0.17,12.81,45.0,139.0,3.61,2017]
["2017-12-18T14:35:00.000000Z","USDR2",-3.57,86932.0,null,0.18,0.15,12.82,45.0,141.0,3.42,2017]
["2017-12-18T14:40:00.000000Z","USDR2",-3.3,86937.0,null,0.19,0.18,12.81,45.0,137.0,3.1,2017]
["2017-12-18T14:45:00.000000Z","USDR2",-3.25,86941.0,null,0.15,0.16,12.81,45.0,141.0,3.16,2017]
["2017-12-18T14:50:00.000000Z","USDR2",-3.42,86943.0,null,0.25,0.14,12.81,45.0,130.0,3.29,2017]
["2017-12-18T14:55:00.000000Z","USDR2",-3.25,86932.0,null,0.2,0.15,12.81,45.0,128.0,2.99,2017]
["2017-12-18T15:00:00.000000Z","USDR2",-3.21,86894.0,null,0.19,0.16,12.81,45.0,130.0,2.51,2017]
["2017-12-18T15:05:00.000000Z","USDR2",-3.13,86910.0,null,0.02,0.12,12.82,45.0,142.0,2.08,2017]
["2017-12-18T15:10:00.000000Z","USDR2",-3.16,86926.0,null,0.03,0.08,12.81,45.0,148.0,1.9,2017]
["2017-12-18T15:15:00.000000Z","USDR2",-3.08,86949.0,null,-0.12,0.15,12.81,45.0,174.0,1.67,2017]
["2017-12-18T15:20:00.000000Z","USDR2",-2.94,86946.0,null,-0.09,0.15,12.81,45.0,184.0,2.07,2017]
["2017-12-18T15:25:00.000000Z","USDR2",-2.92,86938.0,null,-0.3,0.26,12.82,45.0,156.0,1.54,2017]
["2017-12-18T15:30:00.000000Z","USDR2",-2.85,86947.0,null,0.04,0.09,12.81,45.0,178.0,1.77,2017]
["2017-12-18T15:35:00.000000Z","USDR2",-2.57,86966.0,null,0.13,0.13,12.82,45.0,149.0,1.61,2017]
["2017-12-18T15:40:00.000000Z","USDR2",-2.85,86968.0,null,0.13,0.2,12.81,45.0,144.0,1.2,2017]
["2017-12-18T15:45:00.000000Z","USDR2",-2.88,86974.0,null,0.07,0.05,12.81,45.0,150.0,1.38,2017]
["2017-12-18T15:50:00.000000Z","USDR2",-2.22,86972.0,null,-0.05,0.06,12.81,45.0,114.0,1.79,2017]
["2017-12-18T15:55:00.000000Z","USDR2",-1.97,86993.0,null,0.01,0.09,12.81,45.0,127.0,1.79,2017]
["2017-12-18T16:00:00.000000Z","USDR2",-1.45,87002.0,null,0.1,0.16,12.81,45.0,124.0,2.47,2017]
["2017-12-18T16:05:00.000000Z","USDR2",-1.05,86993.0,null,0.16,0.15,12.81,45.0,124.0,2.1,2017]
["2017-12-18T16:10:00.000000Z","USDR2",-0.21,87004.0,null,0.03,0.08,12.81,45.0,142.0,2.04,2017]
["2017-12-18T16:15:00.000000Z","USDR2",0.22,87006.0,null,0.05,0.11,12.81,45.0,134.0,1.92,2017]
["2017-12-18T16:20:00.000000Z","USDR2",0.52,87019.0,null,0.03,0.09,12.81,45.0,142.0,1.54,2017]
["2017-12-18T16:25:00.000000Z","USDR2",0.71,87016.0,null,0.02,0.06,12.81,45.0,157.0,1.82,2017]
["2017-12-18T16:30:00.000000Z","USDR2",0.46,87007.0,null,0.24,0.21,12.81,45.0,145.0,1.66,2017]
["2017-12-18T16:35:00.000000Z","USDR2",0.57,87018.0,null,-0.02,0.11,12.81,45.0,153.0,2.33,2017]
["2017-12-18T16:40:00.000000Z","USDR2",0.68,87031.0,null,0.1,0.22,12.82,45.0,163.0,2.57,2017]
["2017-12-18T16:45:00.000000Z","USDR2",1.05,87042.0,null,-0.08,0.18,12.82,45.0,164.0,2.15,2017]
["2017-12-18T16:50:00.000000Z","USDR2",1.3,87030.0,null,-0.12,0.33,12.81,45.0,132.0,2.48,2017]
["2017-12-18T16:55:00.000000Z","USDR2",1.24,87037.0,null,-0.25,0.31,12.82,45.0,156.0,2.07,2017]
["2017-12-18T17:00:00.000000Z","USDR2",1.27,87041.0,null,0.04,0.2,12.81,45.0,141.0,2.69,2017]
["2017-12-18T17:05:00.000000Z","USDR2",0.91,87025.0,null,0.46,0.19,12.81,45.0,163.0,4.02,2017]
["2017-12-18T17:10:00.000000Z","USDR2",0.6,87038.0,null,-0.09,0.34,12.81,45.0,152.0,3.12,2017]
["2017-12-18T17:15:00.000000Z","USDR2",0.8,87049.0,null,0.11,0.26,12.81,45.0,144.0,2.43,2017]
["2017-12-18T17:20:00.000000Z","USDR2",1.58,87034.0,null,0.24,0.31,12.81,45.0,163.0,3.44,2017]
["2017-12-18T17:25:00.000000Z","USDR2",1.26,87028.0,null,0.3,0.3,12.81,45.0,149.0,3.05,2017]
["2017-12-18T17:30:00.000000Z","USDR2",1.15,87036.0,null,0.51,0.24,12.81,45.0,172.0,3.57,2017]
["2017-12-18T17:35:00.000000Z","USDR2",1.02,87032.0,null,0.18,0.33,12.81,45.0,152.0,4.06,2017]
["2017-12-18T17:40:00.000000Z","USDR2",1.15,87033.0,null,0.2,0.27,12.81,45.0,163.0,3.36,2017]
["2017-12-18T17:45:00.000000Z","USDR2",1.96,87029.0,null,0.29,0.39,12.81,45.0,158.0,2.73,2017]
["2017-12-18T17:50:00.000000Z","USDR2",1.79,87019.0,null,0.13,0.28,12.81,45.0,149.0,4.23,2017]
["2017-12-18T17:55:00.000000Z","USDR2",1.62,87006.0,null,0.1,0.29,12.81,45.0,149.0,3.9,2017]
["2017-12-18T18:00:00.000000Z","USDR2",1.95,87000.0,null,0.26,0.41,12.81,45.0,156.0,5.18,2017]
["2017-12-18T18:05:00.000000Z","USDR2",2.46,87002.0,null,0.34,0.39,12.81,45.0,167.0,4.53,2017]
["2017-12-18T18:10:00.000000Z","USDR2",2.62,86993.0,null,0.0,0.32,12.81,45.0,149.0,4.4,2017]
["2017-12-18T18:15:00.000000Z","USDR2",2.56,86992.0,null,0.21,0.3,12.81,45.0,150.0,4.77,2017]
["2017-12-18T18:20:00.000000Z","USDR2",2.78,86976.0,null,-0.06,0.3,12.81,45.0,160.0,4.72,2017]
["2017-12-18T18:25:00.000000Z","USDR2",3.2,86985.0,null,0.09,0.48,12.81,45.0,166.0,4.36,2017]
["2017-12-18T18:30:00.000000Z","USDR2",3.06,86974.0,null,0.05,0.21,12.81,45.0,158.0,5.45,2017]
["2017-12-18T18:35:00.000000Z","USDR2",2.78,86976.0,null,0.34,0.39,12.81,45.0,159.0,5.29,2017]
["2017-12-18T18:40:00.000000Z","USDR2",3.1,86972.0,null,-0.1,0.33,12.8,45.0,161.0,5.46,2017]
["2017-12-18T18:45:00.000000Z","USDR2",3.19,86968.0,null,0.02,0.27,12.81,45.0,173.0,5.19,2017]
["2017-12-18T18:50:00.000000Z","USDR2",3.36,86968.0,null,-0.06,0.24,12.8,45.0,159.0,5.49,2017]
["2017-12-18T18:55:00.000000Z","USDR2",3.84,86961.0,null,0.44,0.51,12.81,45.0,183.0,4.76,2017]
["2017-12-18T19:00:00.000000Z","USDR2",3.94,86947.0,null,0.33,0.37,12.8,45.0,180.0,5.09,2017]
["2017-12-18T19:05:00.000000Z","USDR2",4.3,86936.0,null,0.7,0.37,12.81,45.0,187.0,6.25,2017]
["2017-12-18T19:10:00.000000Z","USDR2",4.5,86929.0,null,0.36,0.43,12.8,45.0,176.0,3.93,2017]
["2017-12-18T19:15:00.000000Z","USDR2",4.75,86932.0,null,0.4,0.41,12.8,45.0,168.0,4.47,2017]
["2017-12-18T19:20:00.000000Z","USDR2",4.69,86933.0,null,0.21,0.45,12.8,45.0,187.0,4.8,2017]
["2017-12-18T19:25:00.000000Z","USDR2",5.34,86954.0,null,0.28,0.44,12.8,45.0,200.0,3.4,2017]
["2017-12-18T19:30:00.000000Z","USDR2",5.92,86938.0,null,-0.04,0.43,12.8,45.0,220.0,2.57,2017]
["2017-12-18T19:35:00.000000Z","USDR2",6.36,86931.0,null,0.13,0.29,12.8,45.0,257.0,2.66,2017]
["2017-12-18T19:40:00.000000Z","USDR2",5.16,86925.0,null,-0.09,0.3,12.8,45.0,289.0,2.45,2017]
["2017-12-18T19:45:00.000000Z","USDR2",5.14,86918.0,null,0.21,0.3,12.8,45.0,275.0,3.24,2017]
["2017-12-18T19:50:00.000000Z","USDR2",4.98,86904.0,null,0.13,0.33,12.8,45.0,272.0,2.58,2017]
["2017-12-18T19:55:00.000000Z","USDR2",4.96,86903.0,null,-0.06,0.45,12.8,45.0,295.0,2.58,2017]
["2017-12-18T20:00:00.000000Z","USDR2",4.79,86890.0,null,0.11,0.4,12.79,45.0,290.0,2.59,2017]
["2017-12-18T20:05:00.000000Z","USDR2",4.6,86889.0,null,-0.38,0.47,12.8,45.0,319.0,2.08,2017]
["2017-12-18T20:10:00.000000Z","USDR2",4.13,86881.0,null,-0.04,0.18,12.8,45.0,297.0,2.46,2017]
["2017-12-18T20:15:00.000000Z","USDR2",4.7,86880.0,null,-0.16,0.38,12.8,45.0,318.0,1.83,2017]
["2017-12-18T20:20:00.000000Z","USDR2",5.17,86891.0,null,-0.05,0.26,12.8,45.0,289.0,1.59,2017]
["2017-12-18T20:25:00.000000Z","USDR2",4.71,86880.0,null,-0.03,0.24,12.8,45.0,282.0,2.18,2017]
["2017-12-18T20:30:00.000000Z","USDR2",4.74,86871.0,null,-0.03,0.42,12.8,45.0,295.0,2.38,2017]
["2017-12-18T20:35:00.000000Z","USDR2",4.86,86881.0,null,0.0,0.23,12.8,45.0,291.0,2.39,2017]
["2017-12-18T20:40:00.000000Z","USDR2",5.24,86888.0,null,-0.14,0.29,12.8,45.0,289.0,2.66,2017]
["2017-12-18T20:45:00.000000Z","USDR2",5.56,86890.0,null,-0.09,0.37,12.8,45.0,282.0,1.77,2017]
["2017-12-18T20:50:00.000000Z","USDR2",5.97,86874.0,null,0.05,0.26,12.79,45.0,300.0,1.54,2017]
["2017-12-18T20:55:00.000000Z","USDR2",6.14,86858.0,null,0.39,0.16,12.79,45.0,284.0,1.7,2017]
["2017-12-18T21:00:00.000000Z","USDR2",5.92,86861.0,null,0.15,0.33,12.79,45.0,254.0,1.4,2017]
["2017-12-18T21:05:00.000000Z","USDR2",5.16,86853.0,null,0.05,0.11,12.79,45.0,310.0,2.57,2017]
["2017-12-18T21:10:00.000000Z","USDR2",4.68,86845.0,null,-0.06,0.29,12.79,45.0,289.0,2.44,2017]
["2017-12-18T21:15:00.000000Z","USDR2",4.8,86846.0,null,0.14,0.24,12.79,45.0,306.0,1.98,2017]
["2017-12-18T21:20:00.000000Z","USDR2",4.78,86852.0,null,-0.12,0.34,12.78,45.0,355.0,1.76,2017]
["2017-12-18T21:25:00.000000Z","USDR2",4.52,86837.0,null,0.02,0.17,12.79,45.0,283.0,1.88,2017]
["2017-12-18T21:30:00.000000Z","USDR2",4.48,86829.0,null,0.03,0.29,12.79,45.0,285.0,2.51,2017]
["2017-12-18T21:35:00.000000Z","USDR2",4.81,86828.0,null,0.09,0.29,12.79,45.0,340.0,1.46,2017]
["2017-12-18T21:40:00.000000Z","USDR2",4.44,86837.0,null,0.03,0.21,12.79,45.0,303.0,2.9,2017]
["2017-12-18T21:45:00.000000Z","USDR2",4.47,86834.0,null,-0.11,0.16,12.79,45.0,295.0,2.57,2017]
["2017-12-18T21:50:00.000000Z","USDR2",4.45,86826.0,null,0.13,0.32,12.79,45.0,309.0,2.26,2017]
["2017-12-18T21:55:00.000000Z","USDR2",4.6,86821.0,null,0.08,0.24,12.79,45.0,292.0,2.36,2017]
["2017-12-18T22:00:00.000000Z","USDR2",4.73,86834.0,null,0.17,0.2,12.79,45.0,311.0,2.16,2017]
["2017-12-18T22:05:00.000000Z","USDR2",4.49,86804.0,null,-0.14,0.14,12.79,45.0,295.0,2.46,2017]
["2017-12-18T22:10:00.000000Z","USDR2",4.36,86797.0,null,0.03,0.19,12.78,45.0,283.0,2.62,2017]
["2017-12-18T22:15:00.000000Z","USDR2",4.65,86801.0,null,0.17,0.22,12.8,45.0,286.0,3.11,2017]
["2017-12-18T22:20:00.000000Z","USDR2",4.04,86827.0,null,-0.02,0.11,12.79,45.0,324.0,2.43,2017]
["2017-12-18T22:25:00.000000Z","USDR2",4.01,86816.0,null,0.03,0.18,12.79,45.0,301.0,1.84,2017]
["2017-12-18T22:30:00.000000Z","USDR2",3.82,86822.0,null,0.08,0.17,12.79,45.0,310.0,2.1,2017]
["2017-12-18T22:35:00.000000Z","USDR2",3.8,86815.0,null,-0.07,0.09,12.79,45.0,303.0,1.27,2017]
["2017-12-18T22:40:00.000000Z","USDR2",3.45,86819.0,null,-0.05,0.26,12.79,45.0,325.0,2.13,2017]
["2017-12-18T22:45:00.000000Z","USDR2",3.62,86831.0,null,-0.05,0.2,12.79,45.0,297.0,1.33,2017]
["2017-12-18T22:50:00.000000Z","USDR2",3.79,86835.0,null,0.09,0.12,12.79,45.0,315.0,2.51,2017]
["2017-12-18T22:55:00.000000Z","USDR2",3.86,86847.0,null,0.07,0.1,12.79,45.0,291.0,1.92,2017]
["2017-12-18T23:00:00.000000Z","USDR2",3.66,86846.0,null,-0.02,0.06,12.78,45.0,291.0,2.26,2017]
["2017-12-18T23:05:00.000000Z","USDR2",3.41,86844.0,null,-0.11,0.13,12.79,45.0,279.0,2.46,2017]
["2017-12-18T23:10:00.000000Z","USDR2",2.88,86853.0,null,-0.02,0.08,12.79,45.0,299.0,2.44,2017]
["2017-12-18T23:15:00.000000Z","USDR2",2.49,86826.0,null,-0.02,0.05,12.79,45.0,286.0,2.62,2017]
["2017-12-18T23:20:00.000000Z","USDR2",2.26,86826.0,null,-0.19,0.18,12.79,45.0,283.0,3.02,2017]
["2017-12-18T23:25:00.000000Z","USDR2",2.1,86831.0,null,-0.08,0.12,12.79,45.0,296.0,2.62,2017]
["2017-12-18T23:30:00.000000Z","USDR2",1.83,86805.0,null,-0.02,0.15,12.79,45.0,286.0,1.86,2017]
["2017-12-18T23:35:00.000000Z","USDR2",1.52,86825.0,null,-0.04,0.09,12.79,45.0,286.0,2.37,2017]
["2017-12-18T23:40:00.000000Z","USDR2",1.15,86817.0,null,-0.04,0.14,12.78,45.0,279.0,2.59,2017]
["2017-12-18T23:45:00.000000Z","USDR2",0.88,86837.0,null,-0.01,0.12,12.79,45.0,298.0,2.53,2017]
["2017-12-18T23:50:00.000000Z","USDR2",0.55,86831.0,null,-0.08,0.17,12.79,45.0,288.0,2.61,2017]
["2017-12-19T00:55:00.000000Z","USDR2",-1.35,86798.0,null,0.75,0.15,12.79,45.0,180.0,2.39,2017]
["2017-12-19T01:00:00.000000Z","USDR2",-1.15,86794.0,null,0.27,0.33,12.8,45.0,202.0,1.9,2017]
["2017-12-19T01:05:00.000000Z","USDR2",-1.0,86805.0,null,0.7,0.11,12.8,45.0,177.0,2.13,2017]
["2017-12-19T01:10:00.000000Z","USDR2",-0.87,86810.0,null,0.12,0.42,12.8,45.0,185.0,1.58,2017]
["2017-12-19T01:15:00.000000Z","USDR2",-0.67,86826.0,null,-0.32,0.07,12.81,45.0,204.0,2.79,2017]
["2017-12-19T01:20:00.000000Z","USDR2",-0.95,86827.0,null,0.33,0.44,12.8,45.0,188.0,2.21,2017]
["2017-12-19T01:25:00.000000Z","USDR2",-2.0,86843.0,null,-0.04,0.07,12.8,45.0,292.0,2.69,2017]
["2017-12-19T01:30:00.000000Z","USDR2",-2.22,86838.0,null,0.0,0.09,12.8,45.0,297.0,2.4,2017]
["2017-12-19T01:35:00.000000Z","USDR2",-2.11,86826.0,null,-0.02,0.06,12.81,45.0,304.0,2.34,2017]
["2017-12-19T01:40:00.000000Z","USDR2",-1.76,86829.0,null,-0.04,0.04,12.8,45.0,313.0,1.3,2017]
["2017-12-19T01:45:00.000000Z","USDR2",-1.63,86860.0,null,0.04,0.12,12.8,45.0,324.0,1.15,2017]
["2017-12-19T01:50:00.000000Z","USDR2",-1.74,86854.0,null,0.05,0.08,12.81,45.0,25.0,0.43,2017]
["2017-12-19T01:55:00.000000Z","USDR2",-1.65,86858.0,null,0.07,0.12,12.8,45.0,140.0,0.25,2017]
["2017-12-19T02:00:00.000000Z","USDR2",-1.57,86854.0,null,-0.03,0.06,12.8,45.0,224.0,0.33,2017]
["2017-12-19T02:05:00.000000Z","USDR2",-1.66,86824.0,null,0.0,0.06,12.81,45.0,347.0,0.36,2017]
["2017-12-19T02:10:00.000000Z","USDR2",-1.8,86826.0,null,-0.01,0.06,12.8,45.0,330.0,0.5,2017]
["2017-12-19T02:15:00.000000Z","USDR2",-1.93,86824.0,null,0.01,0.04,12.8,45.0,272.0,0.19,2017]
["2017-12-19T02:20:00.000000Z","USDR2",-2.11,86830.0,null,0.04,0.07,12.81,45.0,255.0,0.78,2017]
["2017-12-19T02:25:00.000000Z","USDR2",-2.25,86825.0,null,0.09,0.12,12.81,45.0,166.0,0.27,2017]
["2017-12-19T02:30:00.000000Z","USDR2",-2.27,86835.0,null,0.01,0.1,12.81,45.0,181.0,1.26,2017]
["2017-12-19T02:35:00.000000Z","USDR2",-2.28,86841.0,null,0.01,0.06,12.81,45.0,173.0,1.25,2017]
["2017-12-19T02:40:00.000000Z","USDR2",-2.28,86844.0,null,0.02,0.15,12.8,45.0,172.0,1.15,2017]
["2017-12-19T02:45:00.000000Z","USDR2",-2.12,86836.0,null,-0.05,0.09,12.81,45.0,180.0,1.84,2017]
["2017-12-19T02:50:00.000000Z","USDR2",-1.92,86872.0,null,0.01,0.1,12.81,45.0,180.0,1.72,2017]
["2017-12-19T02:55:00.000000Z","USDR2",-1.85,86844.0,null,-0.1,0.15,12.81,45.0,206.0,1.72,2017]
["2017-12-19T03:00:00.000000Z","USDR2",-1.75,86874.0,null,0.42,0.13,12.81,45.0,129.0,1.15,2017]
["2017-12-19T03:05:00.000000Z","USDR2",-1.66,86857.0,null,0.44,0.21,12.81,45.0,141.0,0.99,2017]
["2017-12-19T03:10:00.000000Z","USDR2",-1.52,86864.0,null,0.42,0.06,12.81,45.0,136.0,0.46,2017]
["2017-12-19T03:15:00.000000Z","USDR2",-1.49,86868.0,null,0.27,0.22,12.81,45.0,134.0,1.69,2017]
["2017-12-19T03:20:00.000000Z","USDR2",-1.55,86869.0,null,0.31,0.29,12.81,45.0,148.0,1.59,2017]
["2017-12-19T03:25:00.000000Z","USDR2",-1.72,86866.0,null,0.55,0.37,12.81,45.0,183.0,1.49,2017]
["2017-12-19T03:30:00.000000Z","USDR2",-2.03,86872.0,null,-0.03,0.1,12.81,45.0,231.0,0.22,2017]
["2017-12-19T03:35:00.000000Z","USDR2",-2.27,86861.0,null,0.0,0.05,12.81,45.0,99.0,0.3,2017]
["2017-12-19T03:40:00.000000Z","USDR2",-2.18,86861.0,null,0.1,0.15,12.81,45.0,147.0,1.22,2017]
["2017-12-19T03:45:00.000000Z","USDR2",-2.13,86870.0,null,0.12,0.14,12.81,45.0,131.0,0.93,2017]
["2017-12-19T03:50:00.000000Z","USDR2",-2.32,86855.0,null,0.02,0.08,12.81,45.0,137.0,1.81,2017]
["2017-12-19T04:55:00.000000Z","USDR2",-2.46,86869.0,null,0.12,0.19,12.81,45.0,126.0,3.07,2017]
["2017-12-19T05:00:00.000000Z","USDR2",-2.32,86870.0,null,0.03,0.19,12.81,45.0,137.0,3.02,2017]
["2017-12-19T05:05:00.000000Z","USDR2",-2.3,86875.0,null,0.19,0.22,12.81,45.0,128.0,3.14,2017]
["2017-12-19T05:10:00.000000Z","USDR2",-2.38,86860.0,null,0.2,0.14,12.81,45.0,126.0,3.17,2017]
["2017-12-19T05:15:00.000000Z","USDR2",-2.37,86842.0,null,0.24,0.14,12.82,45.0,129.0,3.17,2017]
["2017-12-19T05:20:00.000000Z","USDR2",-2.36,86842.0,null,0.07,0.1,12.81,45.0,141.0,2.84,2017]
["2017-12-19T05:25:00.000000Z","USDR2",-2.24,86849.0,null,0.33,0.25,12.81,45.0,301.0,0.9,2017]
["2017-12-19T05:30:00.000000Z","USDR2",-2.5,86862.0,null,0.27,0.23,12.81,45.0,128.0,3.32,2017]
["2017-12-19T05:35:00.000000Z","USDR2",-2.54,86870.0,null,0.44,0.08,12.81,45.0,135.0,2.49,2017]
["2017-12-19T05:40:00.000000Z","USDR2",-2.49,86877.0,null,0.1,0.12,12.81,45.0,137.0,2.43,2017]
["2017-12-19T05:45:00.000000Z","USDR2",-2.44,86864.0,null,0.15,0.17,12.81,45.0,132.0,2.4,2017]
["2017-12-19T05:50:00.000000Z","USDR2",-2.18,86861.0,null,0.02,0.09,12.81,45.0,148.0,2.97,2017]
["2017-12-19T05:55:00.000000Z","USDR2",-2.02,86846.0,null,0.03,0.09,12.81,45.0,210.0,3.59,2017]
["2017-12-19T06:00:00.000000Z","USDR2",-2.04,86847.0,null,0.01,0.06,12.81,45.0,155.0,3.36,2017]
["2017-12-19T06:05:00.000000Z","USDR2",-2.06,86821.0,null,0.01,0.1,12.82,45.0,147.0,3.38,2017]
["2017-12-19T06:10:00.000000Z","USDR2",-2.87,86818.0,null,-0.08,0.13,12.81,45.0,144.0,3.07,2017]
["2017-12-19T06:15:00.000000Z","USDR2",-2.95,86826.0,null,0.01,0.05,12.81,45.0,128.0,2.55,2017]
["2017-12-19T06:20:00.000000Z","USDR2",-2.84,86839.0,null,0.01,0.08,12.81,45.0,118.0,2.41,2017]
["2017-12-19T06:25:00.000000Z","USDR2",-2.66,86838.0,null,0.11,0.09,12.81,45.0,112.0,2.58,2017]
["2017-12-19T06:30:00.000000Z","USDR2",-2.85,86828.0,null,0.04,0.06,12.81,45.0,127.0,2.97,2017]
["2017-12-19T06:35:00.000000Z","USDR2",-2.45,86836.0,null,0.05,0.08,12.81,45.0,121.0,2.05,2017]
["2017-12-19T06:40:00.000000Z","USDR2",-2.72,86846.0,null,-0.08,0.13,12.81,45.0,70.0,1.13,2017]
["2017-12-19T06:45:00.000000Z","USDR2",-2.81,86843.0,null,0.06,0.1,12.81,45.0,62.0,0.71,2017]
["2017-12-19T06:50:00.000000Z","USDR2",-3.72,86866.0,null,0.02,0.05,12.81,45.0,6.0,0.65,2017]
["2017-12-19T06:55:00.000000Z","USDR2",-3.64,86862.0,null,-0.07,0.13,12.81,45.0,16.0,0.4,2017]
["2017-12-19T07:00:00.000000Z","USDR2",-3.53,86866.0,null,-0.01,0.09,12.81,45.0,291.0,0.66,2017]
["2017-12-19T07:05:00.000000Z","USDR2",-3.5,86884.0,null,0.03,0.09,12.81,45.0,289.0,0.6,2017]
["2017-12-19T07:10:00.000000Z","USDR2",-3.89,86850.0,null,-0.07,0.14,12.81,45.0,286.0,0.41,2017]
["2017-12-19T07:15:00.000000Z","USDR2",-4.1,86847.0,null,-0.12,0.09,12.81,45.0,315.0,1.43,2017]
["2017-12-19T07:20:00.000000Z","USDR2",-4.16,86844.0,null,-0.04,0.09,12.81,45.0,343.0,0.7,2017]
["2017-12-19T07:25:00.000000Z","USDR2",-4.17,86843.0,null,-0.03,0.08,12.81,45.0,320.0,0.46,2017]
["2017-12-19T07:30:00.000000Z","USDR2",-4.01,86835.0,null,-0.04,0.07,12.81,45.0,220.0,0.32,2017]
["2017-12-19T07:35:00.000000Z","USDR2",-4.0,86857.0,null,0.07,0.1,12.81,45.0,344.0,0.27,2017]
["2017-12-19T07:40:00.000000Z","USDR2",-4.17,86866.0,null,0.02,0.08,12.81,45.0,285.0,0.6,2017]
["2017-12-19T07:45:00.000000Z","USDR2",-4.34,86839.0,null,-0.02,0.07,12.81,45.0,285.0,0.13,2017]
["2017-12-19T07:50:00.000000Z","USDR2",-4.23,86829.0,null,-0.05,0.05,12.81,45.0,142.0,0.12,2017]
["2017-12-19T07:55:00.000000Z","USDR2",-4.19,86837.0,null,0.01,0.07,12.81,45.0,76.0,0.34,2017]
["2017-12-19T08:00:00.000000Z","USDR2",-4.96,86840.0,null,0.02,0.05,12.8,45.0,176.0,1.47,2017]
["2017-12-19T08:05:00.000000Z","USDR2",-5.08,86832.0,null,-0.17,0.18,12.81,45.0,183.0,1.85,2017]
["2017-12-19T08:10:00.000000Z","USDR2",-5.09,86831.0,null,0.46,0.37,12.81,45.0,213.0,2.75,2017]
["2017-12-19T08:15:00.000000Z","USDR2",-5.17,86862.0,null,0.43,0.33,12.81,45.0,206.0,2.19,2017]
["2017-12-19T08:20:00.000000Z","USDR2",-5.18,86862.0,null,0.19,0.17,12.81,45.0,196.0,1.7,2017]
["2017-12-19T08:25:00.000000Z","USDR2",-5.44,86844.0,null,0.45,0.52,12.81,45.0,232.0,1.94,2017]
["2017-12-19T08:30:00.000000Z","USDR2",-5.25,86836.0,null,0.34,0.23,12.81,45.0,279.0,0.61,2017]
["2017-12-19T08:35:00.000000Z","USDR2",-5.05,86832.0,null,0.15,0.2,12.81,45.0,226.0,0.51,2017]
["2017-12-19T08:40:00.000000Z","USDR2",-5.06,86842.0,null,-0.04,0.28,12.81,45.0,251.0,0.87,2017]
["2017-12-19T08:45:00.000000Z","USDR2",-5.17,86849.0,null,0.02,0.1,12.81,45.0,255.0,0.87,2017]
["2017-12-19T08:50:00.000000Z","USDR2",-4.85,86838.0,null,0.07,0.07,12.81,45.0,229.0,1.53,2017]
["2017-12-19T09:55:00.000000Z","USDR2",-5.49,86787.0,null,0.06,0.05,12.81,45.0,111.0,2.99,2017]
["2017-12-19T10:00:00.000000Z","USDR2",-5.32,86781.0,null,0.06,0.07,12.81,45.0,108.0,3.55,2017]
["2017-12-19T10:05:00.000000Z","USDR2",-5.52,86736.0,null,0.06,0.08,12.82,45.0,114.0,3.88,2017]
["2017-12-19T10:10:00.000000Z","USDR2",-5.54,86723.0,null,0.17,0.18,12.81,45.0,113.0,4.46,2017]
["2017-12-19T10:15:00.000000Z","USDR2",-5.32,86720.0,null,0.1,0.11,12.81,45.0,113.0,4.88,2017]
["2017-12-19T10:20:00.000000Z","USDR2",-4.95,86715.0,null,0.18,0.19,12.81,45.0,118.0,4.97,2017]
["2017-12-19T10:25:00.000000Z","USDR2",-4.52,86699.0,null,0.27,0.26,12.82,45.0,131.0,4.49,2017]
["2017-12-19T10:30:00.000000Z","USDR2",-4.31,86678.0,null,0.16,0.18,12.82,45.0,123.0,5.15,2017]
["2017-12-19T10:35:00.000000Z","USDR2",-4.03,86683.0,null,0.21,0.2,12.82,45.0,126.0,4.67,2017]
["2017-12-19T10:40:00.000000Z","USDR2",-3.51,86680.0,null,0.3,0.21,12.82,45.0,129.0,4.3,2017]
["2017-12-19T10:45:00.000000Z","USDR2",-3.3,86665.0,null,0.11,0.15,12.82,45.0,135.0,4.61,2017]
["2017-12-19T10:50:00.000000Z","USDR2",-3.29,86673.0,null,0.2,0.14,12.82,45.0,126.0,4.77,2017]
["2017-12-19T10:55:00.000000Z","USDR2",-3.31,86672.0,null,0.07,0.06,12.82,45.0,138.0,4.53,2017]
["2017-12-19T11:00:00.000000Z","USDR2",-3.33,86672.0,null,0.27,0.17,12.81,45.0,132.0,4.41,2017]
["2017-12-19T11:05:00.000000Z","USDR2",-3.21,86716.0,null,0.29,0.26,12.82,45.0,148.0,3.66,2017]
["2017-12-19T11:10:00.000000Z","USDR2",-3.18,86730.0,null,0.03,0.08,12.82,45.0,129.0,3.04,2017]
["2017-12-19T11:15:00.000000Z","USDR2",-3.13,86723.0,null,0.0,0.07,12.82,45.0,131.0,2.68,2017]
["2017-12-19T11:20:00.000000Z","USDR2",-3.02,86717.0,null,-0.01,0.08,12.82,45.0,153.0,1.73,2017]
["2017-12-19T11:25:00.000000Z","USDR2",-2.95,86732.0,null,0.12,0.12,12.82,45.0,152.0,1.96,2017]
["2017-12-19T11:30:00.000000Z","USDR2",-2.95,86731.0,null,0.04,0.08,12.81,45.0,149.0,2.1,2017]
["2017-12-19T11:35:00.000000Z","USDR2",-2.93,86731.0,null,0.12,0.17,12.82,45.0,166.0,1.68,2017]
["2017-12-19T11:40:00.000000Z","USDR2",-3.03,86725.0,null,0.02,0.06,12.81,45.0,168.0,1.98,2017]
["2017-12-19T11:45:00.000000Z","USDR2",-3.16,86726.0,null,0.03,0.05,12.81,45.0,162.0,2.16,2017]
["2017-12-19T11:50:00.000000Z","USDR2",-3.38,86721.0,null,0.08,0.14,12.81,45.0,137.0,2.19,2017]
["2017-12-19T11:55:00.000000Z","USDR2",-3.84,86711.0,null,0.06,0.16,12.81,45.0,136.0,2.14,2017]
["2017-12-19T12:00:00.000000Z","USDR2",-4.17,86715.0,null,-0.02,0.05,12.81,45.0,149.0,2.41,2017]
["2017-12-19T12:05:00.000000Z","USDR2",-4.16,86718.0,null,0.07,0.21,12.82,45.0,161.0,2.11,2017]
["2017-12-19T12:10:00.000000Z","USDR2",-4.16,86714.0,null,-0.07,0.06,12.81,45.0,160.0,2.62,2017]
["2017-12-19T12:15:00.000000Z","USDR2",-4.2,86707.0,null,0.1,0.17,12.81,45.0,156.0,2.27,2017]
["2017-12-19T12:20:00.000000Z","USDR2",-4.27,86697.0,null,0.0,0.1,12.81,45.0,160.0,2.71,2017]
["2017-12-19T12:25:00.000000Z","USDR2",-4.56,86684.0,null,0.02,0.14,12.82,45.0,163.0,2.62,2017]
["2017-12-19T12:30:00.000000Z","USDR2",-4.98,86688.0,null,0.15,0.19,12.81,45.0,165.0,2.72,2017]
["2017-12-19T12:35:00.000000Z","USDR2",-5.15,86694.0,null,-0.25,0.15,12.81,45.0,185.0,2.79,2017]
["2017-12-19T12:40:00.000000Z","USDR2",-5.14,86687.0,null,0.16,0.27,12.81,45.0,183.0,2.02,2017]
["2017-12-19T12:45:00.000000Z","USDR2",-5.08,86692.0,null,0.26,0.35,12.81,45.0,215.0,2.0,2017]
["2017-12-19T12:50:00.000000Z","USDR2",-4.94,86691.0,null,-0.07,0.08,12.81,45.0,194.0,1.15,2017]
["2017-12-19T12:55:00.000000Z","USDR2",-4.76,86689.0,null,0.17,0.21,12.81,45.0,194.0,0.97,2017]
["2017-12-19T13:00:00.000000Z","USDR2",-5.43,86697.0,null,0.4,0.24,12.81,45.0,216.0,1.66,2017]
["2017-12-19T13:05:00.000000Z","USDR2",-5.39,86692.0,null,0.2,0.16,12.81,45.0,29.0,0.47,2017]
["2017-12-19T13:10:00.000000Z","USDR2",-5.03,86698.0,null,0.31,0.16,12.81,45.0,274.0,0.71,2017]
["2017-12-19T13:15:00.000000Z","USDR2",-5.41,86687.0,null,0.24,0.2,12.81,45.0,251.0,1.09,2017]
["2017-12-19T13:20:00.000000Z","USDR2",-5.67,86691.0,null,0.14,0.21,12.81,45.0,207.0,0.61,2017]
["2017-12-19T13:25:00.000000Z","USDR2",-5.53,86700.0,null,-0.1,0.18,12.81,45.0,220.0,0.22,2017]
["2017-12-19T13:30:00.000000Z","USDR2",-5.15,86698.0,null,0.02,0.12,12.81,45.0,4.0,0.18,2017]
["2017-12-19T13:35:00.000000Z","USDR2",-4.97,86700.0,null,-0.02,0.1,12.81,45.0,278.0,0.58,2017]
["2017-12-19T13:40:00.000000Z","USDR2",-5.31,86693.0,null,-0.11,0.17,12.81,45.0,307.0,0.66,2017]
["2017-12-19T13:45:00.000000Z","USDR2",-5.4,86697.0,null,-0.01,0.04,12.81,45.0,344.0,0.16,2017]
["2017-12-19T13:50:00.000000Z","USDR2",-5.14,86697.0,null,0.01,0.08,12.81,45.0,138.0,0.51,2017]
["2017-12-19T13:55:00.000000Z","USDR2",-5.15,86690.0,null,0.04,0.09,12.81,45.0,130.0,0.79,2017]
["2017-12-19T14:00:00.000000Z","USDR2",-5.28,86676.0,null,0.01,0.07,12.81,45.0,142.0,1.21,2017]
["2017-12-19T14:05:00.000000Z","USDR2",-5.16,86674.0,null,0.14,0.18,12.82,45.0,133.0,1.04,2017]
["2017-12-19T14:10:00.000000Z","USDR2",-5.07,86673.0,null,-0.07,0.11,12.82,45.0,147.0,0.91,2017]
["2017-12-19T14:15:00.000000Z","USDR2",-4.95,86671.0,null,0.09,0.13,12.82,45.0,114.0,1.16,2017]
["2017-12-19T14:20:00.000000Z","USDR2",-4.66,86683.0,null,-0.02,0.05,12.81,45.0,141.0,1.13,2017]
["2017-12-19T14:25:00.000000Z","USDR2",-4.27,86689.0,null,0.03,0.11,12.82,45.0,153.0,1.47,2017]
["2017-12-19T14:30:00.000000Z","USDR2",-4.12,86692.0,null,-0.01,0.06,12.81,45.0,175.0,1.4,2017]
["2017-12-19T14:35:00.000000Z","USDR2",-4.08,86684.0,null,-0.03,0.13,12.82,45.0,167.0,1.25,2017]
["2017-12-19T14:40:00.000000Z","USDR2",-3.96,86669.0,null,0.05,0.17,12.81,45.0,150.0,1.42,2017]
["2017-12-19T14:45:00.000000Z","USDR2",-3.91,86662.0,null,0.01,0.06,12.81,45.0,125.0,1.51,2017]
["2017-12-19T14:50:00.000000Z","USDR2",-3.92,86660.0,null,0.0,0.08,12.81,45.0,149.0,1.84,2017]
["2017-12-19T14:55:00.000000Z","USDR2",-3.61,86653.0,null,0.02,0.09,12.82,45.0,135.0,2.57,2017]
["2017-12-19T15:00:00.000000Z","USDR2",-3.84,86636.0,null,0.03,0.06,12.81,45.0,143.0,2.36,2017]
["2017-12-19T15:05:00.000000Z","USDR2",-4.05,86635.0,null,0.1,0.14,12.82,45.0,144.0,1.88,2017]
["2017-12-19T15:10:00.000000Z","USDR2",-3.79,86663.0,null,0.08,0.05,12.81,45.0,149.0,1.71,2017]
["2017-12-19T15:15:00.000000Z","USDR2",-3.15,86697.0,null,0.06,0.06,12.82,45.0,171.0,1.39,2017]
["2017-12-19T15:20:00.000000Z","USDR2",-2.4,86695.0,null,0.06,0.08,12.81,45.0,185.0,0.88,2017]
["2017-12-19T15:25:00.000000Z","USDR2",-1.84,86700.0,null,0.01,0.09,12.82,45.0,177.0,1.06,2017]
["2017-12-19T15:30:00.000000Z","USDR2",-1.15,86702.0,null,-0.17,0.2,12.81,45.0,170.0,0.68,2017]
["2017-12-19T15:35:00.000000Z","USDR2",-0.57,86702.0,null,-0.13,0.23,12.82,45.0,168.0,0.94,2017]
["2017-12-19T15:40:00.000000Z","USDR2",-0.11,86685.0,null,-0.01,0.07,12.82,45.0,148.0,1.39,2017]
["2017-12-19T15:45:00.000000Z","USDR2",-0.92,86705.0,null,0.17,0.18,12.82,45.0,104.0,1.34,2017]
["2017-12-19T15:50:00.000000Z","USDR2",-0.01,86714.0,null,0.06,0.1,12.82,45.0,138.0,1.57,2017]
["2017-12-19T15:55:00.000000Z","USDR2",1.36,86710.0,null,0.02,0.08,12.82,45.0,150.0,1.0,2017]
["2017-12-19T16:00:00.000000Z","USDR2",0.7,86723.0,null,-0.02,0.09,12.82,45.0,134.0,1.09,2017]
["2017-12-19T16:05:00.000000Z","USDR2",0.06,86731.0,null,-0.01,0.07,12.82,45.0,138.0,1.32,2017]
["2017-12-19T16:10:00.000000Z","USDR2",1.41,86721.0,null,0.14,0.15,12.81,45.0,165.0,1.73,2017]
["2017-12-19T16:15:00.000000Z","USDR2",1.43,86702.0,null,0.13,0.23,12.82,45.0,160.0,1.97,2017]
["2017-12-19T16:20:00.000000Z","USDR2",0.58,86709.0,null,0.3,0.17,12.81,45.0,162.0,2.08,2017]
["2017-12-19T16:25:00.000000Z","USDR2",-0.26,86700.0,null,-0.02,0.12,12.82,45.0,153.0,1.62,2017]
["2017-12-19T16:30:00.000000Z","USDR2",0.35,86694.0,null,0.13,0.19,12.81,45.0,165.0,1.43,2017]
["2017-12-19T16:35:00.000000Z","USDR2",0.3,86694.0,null,0.23,0.22,12.82,45.0,154.0,1.76,2017]
["2017-12-19T16:40:00.000000Z","USDR2",0.54,86705.0,null,-0.02,0.06,12.81,45.0,145.0,1.51,2017]
["2017-12-19T16:45:00.000000Z","USDR2",0.9,86696.0,null,0.08,0.12,12.81,45.0,137.0,1.49,2017]
["2017-12-19T16:50:00.000000Z","USDR2",1.12,86677.0,null,0.24,0.2,12.81,45.0,139.0,1.84,2017]
["2017-12-19T16:55:00.000000Z","USDR2",1.69,86678.0,null,-0.14,0.15,12.81,45.0,159.0,2.2,2017]
["2017-12-19T17:00:00.000000Z","USDR2",2.1,86678.0,null,-0.03,0.12,12.81,45.0,160.0,1.48,2017]
["2017-12-19T17:05:00.000000Z","USDR2",2.01,86675.0,null,0.04,0.17,12.81,45.0,126.0,1.38,2017]
["2017-12-19T17:10:00.000000Z","USDR2",3.24,86679.0,null,0.18,0.29,12.81,45.0,161.0,1.42,2017]
["2017-12-19T17:15:00.000000Z","USDR2",3.56,86689.0,null,-0.1,0.17,12.82,45.0,156.0,1.17,2017]
["2017-12-19T17:20:00.000000Z","USDR2",3.82,86685.0,null,-0.06,0.13,12.81,45.0,115.0,0.75,2017]
["2017-12-19T17:25:00.000000Z","USDR2",2.71,86685.0,null,0.07,0.28,12.82,45.0,100.0,0.63,2017]
["2017-12-19T17:30:00.000000Z","USDR2",2.86,86692.0,null,-0.02,0.24,12.81,45.0,82.0,0.75,2017]
["2017-12-19T17:35:00.000000Z","USDR2",3.43,86685.0,null,0.11,0.23,12.82,45.0,33.0,0.74,2017]
["2017-12-19T17:40:00.000000Z","USDR2",3.66,86673.0,null,0.33,0.35,12.81,45.0,15.0,0.49,2017]
["2017-12-19T17:45:00.000000Z","USDR2",3.71,86665.0,null,0.11,0.28,12.82,45.0,62.0,1.36,2017]
["2017-12-19T17:50:00.000000Z","USDR2",4.51,86662.0,null,0.11,0.36,12.81,45.0,155.0,1.25,2017]
["2017-12-19T17:55:00.000000Z","USDR2",4.85,86646.0,null,0.03,0.11,12.81,45.0,115.0,1.77,2017]
["2017-12-19T18:00:00.000000Z","USDR2",5.61,86639.0,null,0.34,0.36,12.81,45.0,156.0,3.25,2017]
["2017-12-19T18:05:00.000000Z","USDR2",6.37,86598.0,null,0.36,0.27,12.81,45.0,165.0,3.58,2017]
["2017-12-19T18:10:00.000000Z","USDR2",5.97,86580.0,null,0.45,0.59,12.8,45.0,165.0,4.71,2017]
["2017-12-19T18:15:00.000000Z","USDR2",5.3,86578.0,null,0.08,0.22,12.81,45.0,133.0,4.88,2017]
["2017-12-19T18:20:00.000000Z","USDR2",5.74,86571.0,null,0.12,0.31,12.8,45.0,145.0,2.88,2017]
["2017-12-19T18:25:00.000000Z","USDR2",6.51,86558.0,null,0.41,0.5,12.81,45.0,187.0,2.65,2017]
["2017-12-19T18:30:00.000000Z","USDR2",6.99,86556.0,null,0.09,0.22,12.8,45.0,149.0,1.85,2017]
["2017-12-19T18:35:00.000000Z","USDR2",7.1,86544.0,null,0.13,0.34,12.8,45.0,155.0,2.56,2017]
["2017-12-19T18:40:00.000000Z","USDR2",7.45,86530.0,null,0.1,0.28,12.8,45.0,163.0,2.49,2017]
["2017-12-19T18:45:00.000000Z","USDR2",7.86,86538.0,null,0.53,0.24,12.8,45.0,206.0,3.7,2017]
["2017-12-19T18:50:00.000000Z","USDR2",8.14,86521.0,null,0.02,0.3,12.79,45.0,197.0,1.76,2017]
["2017-12-19T18:55:00.000000Z","USDR2",8.65,86503.0,null,0.48,0.36,12.8,45.0,209.0,3.05,2017]
["2017-12-19T19:00:00.000000Z","USDR2",8.8,86503.0,null,0.21,0.52,12.8,45.0,233.0,2.48,2017]
["2017-12-19T19:05:00.000000Z","USDR2",7.48,86501.0,null,-0.02,0.37,12.8,45.0,267.0,4.13,2017]
["2017-12-19T19:10:00.000000Z","USDR2",5.49,86493.0,null,-0.46,0.12,12.8,45.0,279.0,6.42,2017]
["2017-12-19T19:15:00.000000Z","USDR2",4.92,86492.0,null,-0.08,0.37,12.8,45.0,294.0,5.88,2017]
["2017-12-19T19:20:00.000000Z","USDR2",4.97,86502.0,null,0.0,0.34,12.79,45.0,292.0,6.33,2017]
["2017-12-19T19:25:00.000000Z","USDR2",5.05,86485.0,null,-0.06,0.32,12.8,45.0,300.0,5.24,2017]
["2017-12-19T19:30:00.000000Z","USDR2",4.76,86479.0,null,0.26,0.28,12.79,45.0,293.0,4.9,2017]
["2017-12-19T19:35:00.000000Z","USDR2",5.12,86474.0,null,0.39,0.36,12.79,45.0,274.0,3.85,2017]
["2017-12-19T19:40:00.000000Z","USDR2",5.09,86460.0,null,0.03,0.36,12.79,45.0,307.0,3.83,2017]
["2017-12-19T19:45:00.000000Z","USDR2",5.28,86457.0,null,0.1,0.3,12.8,45.0,302.0,3.5,2017]
["2017-12-19T19:50:00.000000Z","USDR2",5.11,86449.0,null,0.12,0.28,12.79,45.0,298.0,4.49,2017]
["2017-12-19T19:55:00.000000Z","USDR2",5.14,86446.0,null,-0.08,0.26,12.8,45.0,302.0,4.33,2017]
["2017-12-19T20:00:00.000000Z","USDR2",4.57,86437.0,null,-0.03,0.27,12.79,45.0,302.0,4.44,2017]
["2017-12-19T20:05:00.000000Z","USDR2",4.1,86412.0,null,-0.04,0.13,12.79,45.0,315.0,4.97,2017]
["2017-12-19T20:10:00.000000Z","USDR2",3.86,86409.0,null,-0.2,0.31,12.79,45.0,308.0,4.67,2017]
["2017-12-19T20:15:00.000000Z","USDR2",3.83,86415.0,null,-0.25,0.25,12.8,45.0,318.0,4.59,2017]
["2017-12-19T20:20:00.000000Z","USDR2",3.88,86402.0,null,-0.08,0.15,12.79,45.0,301.0,4.55,2017]
["2017-12-19T20:25:00.000000Z","USDR2",4.34,86396.0,null,0.12,0.17,12.79,45.0,304.0,4.74,2017]
["2017-12-19T20:30:00.000000Z","USDR2",4.72,86396.0,null,-0.13,0.22,12.8,45.0,314.0,3.81,2017]
["2017-12-19T20:35:00.000000Z","USDR2",4.77,86385.0,null,-0.13,0.21,12.79,45.0,305.0,3.48,2017]
["2017-12-19T20:40:00.000000Z","USDR2",4.86,86395.0,null,-0.03,0.21,12.79,45.0,304.0,4.34,2017]
["2017-12-19T20:45:00.000000Z","USDR2",4.75,86387.0,null,0.09,0.29,12.8,45.0,292.0,4.05,2017]
["2017-12-19T20:50:00.000000Z","USDR2",4.68,86374.0,null,-0.02,0.31,12.79,45.0,290.0,4.02,2017]
["2017-12-19T20:55:00.000000Z","USDR2",4.76,86365.0,null,0.28,0.21,12.79,45.0,291.0,3.15,2017]
["2017-12-19T21:00:00.000000Z","USDR2",5.49,86351.0,null,0.26,0.16,12.79,45.0,275.0,2.11,2017]
["2017-12-19T21:05:00.000000Z","USDR2",5.54,86334.0,null,0.31,0.2,12.8,45.0,283.0,1.4,2017]
["2017-12-19T21:10:00.000000Z","USDR2",5.48,86308.0,null,0.08,0.15,12.79,45.0,309.0,1.17,2017]
["2017-12-19T21:15:00.000000Z","USDR2",6.71,86292.0,null,0.18,0.19,12.8,45.0,268.0,1.07,2017]
["2017-12-19T21:20:00.000000Z","USDR2",5.92,86312.0,null,-0.06,0.09,12.79,45.0,307.0,1.72,2017]
["2017-12-19T21:25:00.000000Z","USDR2",5.14,86331.0,null,-0.11,0.13,12.8,45.0,301.0,3.09,2017]
["2017-12-19T21:30:00.000000Z","USDR2",4.94,86321.0,null,0.06,0.11,12.79,45.0,322.0,3.18,2017]
["2017-12-19T21:35:00.000000Z","USDR2",4.82,86295.0,null,-0.21,0.24,12.79,45.0,307.0,2.29,2017]
["2017-12-19T21:40:00.000000Z","USDR2",5.11,86287.0,null,-0.03,0.11,12.79,45.0,307.0,2.16,2017]
["2017-12-19T21:45:00.000000Z","USDR2",5.73,86296.0,null,-0.03,0.19,12.8,45.0,318.0,2.58,2017]
["2017-12-19T21:50:00.000000Z","USDR2",5.77,86282.0,null,0.05,0.21,12.79,45.0,301.0,1.85,2017]
["2017-12-19T21:55:00.000000Z","USDR2",5.88,86284.0,null,0.08,0.26,12.79,45.0,301.0,2.62,2017]
["2017-12-19T22:00:00.000000Z","USDR2",6.23,86266.0,null,0.13,0.24,12.79,45.0,292.0,2.8,2017]
["2017-12-19T22:05:00.000000Z","USDR2",5.52,86255.0,null,-0.14,0.18,12.8,45.0,300.0,3.36,2017]
["2017-12-19T22:10:00.000000Z","USDR2",4.83,86255.0,null,-0.06,0.1,12.79,45.0,300.0,3.82,2017]
["2017-12-19T22:15:00.000000Z","USDR2",4.38,86263.0,null,-0.27,0.19,12.8,45.0,298.0,3.74,2017]
["2017-12-19T22:20:00.000000Z","USDR2",3.91,86273.0,null,-0.24,0.24,12.79,45.0,294.0,4.76,2017]
["2017-12-19T22:25:00.000000Z","USDR2",3.28,86272.0,null,-0.23,0.37,12.79,45.0,295.0,4.95,2017]
["2017-12-19T22:30:00.000000Z","USDR2",2.85,86281.0,null,-0.22,0.19,12.79,45.0,295.0,4.9,2017]
["2017-12-19T22:35:00.000000Z","USDR2",2.41,86253.0,null,-0.03,0.15,12.79,45.0,299.0,4.64,2017]
["2017-12-19T22:40:00.000000Z","USDR2",1.92,86229.0,null,-0.06,0.17,12.79,45.0,299.0,4.0,2017]
["2017-12-19T22:45:00.000000Z","USDR2",1.91,86224.0,null,0.0,0.23,12.79,45.0,302.0,2.92,2017]
["2017-12-19T22:50:00.000000Z","USDR2",1.57,86239.0,null,-0.11,0.22,12.79,45.0,297.0,3.57,2017]
["2017-12-19T22:55:00.000000Z","USDR2",1.34,86260.0,null,-0.28,0.18,12.79,45.0,284.0,4.45,2017]
["2017-12-19T23:00:00.000000Z","USDR2",1.15,86266.0,null,-0.17,0.23,12.79,45.0,290.0,5.08,2017]
["2017-12-19T23:05:00.000000Z","USDR2",1.08,86269.0,null,-0.01,0.26,12.8,45.0,298.0,4.5,2017]
["2017-12-19T23:10:00.000000Z","USDR2",1.22,86251.0,null,-0.09,0.08,12.79,45.0,300.0,2.81,2017]
["2017-12-19T23:15:00.000000Z","USDR2",1.16,86242.0,null,-0.05,0.14,12.8,45.0,290.0,3.74,2017]
["2017-12-19T23:20:00.000000Z","USDR2",0.88,86245.0,null,-0.02,0.28,12.8,45.0,299.0,3.53,2017]
["2017-12-19T23:25:00.000000Z","USDR2",0.87,86262.0,null,0.01,0.06,12.8,45.0,283.0,3.99,2017]
["2017-12-19T23:30:00.000000Z","USDR2",0.81,86263.0,null,-0.04,0.19,12.8,45.0,286.0,3.79,2017]
["2017-12-19T23:35:00.000000Z","USDR2",0.91,86257.0,null,0.0,0.05,12.8,45.0,284.0,3.49,2017]
["2017-12-19T23:40:00.000000Z","USDR2",0.94,86253.0,null,0.35,0.16,12.8,45.0,284.0,2.28,2017]
["2017-12-19T23:45:00.000000Z","USDR2",1.1,86253.0,null,0.23,0.18,12.8,45.0,267.0,2.1,2017]
["2017-12-19T23:50:00.000000Z","USDR2",1.21,86245.0,null,0.16,0.2,12.8,45.0,237.0,1.45,2017]
["2017-12-19T23:55:00.000000Z","USDR2",1.3,86257.0,null,-0.01,0.07,12.8,45.0,279.0,1.52,2017]
["2017-12-20T00:00:00.000000Z","USDR2",1.13,86238.0,null,-0.02,0.06,12.8,45.0,316.0,1.27,2017]
["2017-12-20T00:05:00.000000Z","USDR2",1.14,86235.0,null,0.01,0.12,12.81,45.0,310.0,1.33,2017]
["2017-12-20T00:10:00.000000Z","USDR2",1.16,86242.0,null,0.06,0.11,12.8,45.0,283.0,1.72,2017]
["2017-12-20T00:15:00.000000Z","USDR2",1.04,86229.0,null,0.05,0.11,12.8,45.0,277.0,1.19,2017]
["2017-12-20T00:20:00.000000Z","USDR2",1.1,86221.0,null,0.18,0.18,12.8,45.0,16.0,0.34,2017]
["2017-12-20T00:25:00.000000Z","USDR2",1.24,86226.0,null,0.04,0.15,12.8,45.0,308.0,0.49,2017]
["2017-12-20T00:30:00.000000Z","USDR2",1.4,86215.0,null,0.0,0.06,12.8,45.0,257.0,0.39,2017]
["2017-12-20T00:35:00.000000Z","USDR2",1.58,86222.0,null,0.07,0.07,12.81,45.0,27.0,0.44,2017]
["2017-12-20T00:40:00.000000Z","USDR2",1.46,86210.0,null,0.03,0.03,12.8,45.0,75.0,0.98,2017]
["2017-12-20T00:45:00.000000Z","USDR2",0.9,86211.0,null,0.03,0.06,12.81,45.0,349.0,1.44,2017]
["2017-12-20T00:50:00.000000Z","USDR2",0.95,86218.0,null,-0.04,0.05,12.8,45.0,336.0,0.83,2017]
["2017-12-20T00:55:00.000000Z","USDR2",0.82,86211.0,null,-0.08,0.08,12.8,45.0,12.0,0.68,2017]
["2017-12-20T01:00:00.000000Z","USDR2",0.51,86205.0,null,-0.08,0.06,12.8,45.0,331.0,1.52,2017]
["2017-12-20T01:05:00.000000Z","USDR2",0.21,86202.0,null,-0.08,0.07,12.81,45.0,322.0,1.32,2017]
["2017-12-20T01:10:00.000000Z","USDR2",0.14,86189.0,null,-0.04,0.11,12.8,45.0,317.0,1.3,2017]
["2017-12-20T01:15:00.000000Z","USDR2",0.19,86184.0,null,-0.06,0.04,12.81,45.0,14.0,0.71,2017]
["2017-12-20T01:20:00.000000Z","USDR2",0.41,86167.0,null,0.02,0.11,12.8,45.0,167.0,0.12,2017]
["2017-12-20T01:25:00.000000Z","USDR2",0.66,86164.0,null,-0.04,0.05,12.81,45.0,193.0,0.32,2017]
["2017-12-20T01:30:00.000000Z","USDR2",0.67,86144.0,null,0.04,0.07,12.8,45.0,169.0,1.46,2017]
["2017-12-20T01:35:00.000000Z","USDR2",0.42,86153.0,null,0.03,0.05,12.81,45.0,116.0,0.87,2017]
["2017-12-20T01:40:00.000000Z","USDR2",0.3,86166.0,null,0.05,0.08,12.8,45.0,180.0,1.06,2017]
["2017-12-20T01:45:00.000000Z","USDR2",-0.25,86148.0,null,0.0,0.06,12.81,45.0,156.0,0.99,2017]
["2017-12-20T01:50:00.000000Z","USDR2",-0.79,86136.0,null,-0.32,0.07,12.8,45.0,193.0,2.45,2017]
["2017-12-20T01:55:00.000000Z","USDR2",-0.72,86129.0,null,-0.08,0.17,12.81,45.0,172.0,1.76,2017]
["2017-12-20T02:00:00.000000Z","USDR2",-0.69,86144.0,null,-0.22,0.17,12.8,45.0,341.0,1.62,2017]
["2017-12-20T02:05:00.000000Z","USDR2",-0.5,86114.0,null,-0.4,0.07,12.81,45.0,192.0,2.65,2017]
["2017-12-20T02:10:00.000000Z","USDR2",-0.52,86113.0,null,-0.21,0.31,12.81,45.0,175.0,1.35,2017]
["2017-12-20T02:15:00.000000Z","USDR2",-0.21,86114.0,null,-0.15,0.21,12.81,45.0,180.0,2.2,2017]
["2017-12-20T02:20:00.000000Z","USDR2",-0.73,86137.0,null,0.03,0.08,12.81,45.0,342.0,2.43,2017]
["2017-12-20T02:25:00.000000Z","USDR2",-0.88,86123.0,null,-0.16,0.21,12.81,45.0,342.0,2.22,2017]
["2017-12-20T02:30:00.000000Z","USDR2",-0.56,86097.0,null,-0.07,0.14,12.81,45.0,130.0,1.04,2017]
["2017-12-20T02:35:00.000000Z","USDR2",-0.11,86097.0,null,0.11,0.08,12.81,45.0,122.0,2.1,2017]
["2017-12-20T02:40:00.000000Z","USDR2",0.05,86041.0,null,0.04,0.16,12.81,45.0,131.0,3.35,2017]
["2017-12-20T02:45:00.000000Z","USDR2",0.09,85977.0,null,0.08,0.1,12.82,45.0,126.0,4.65,2017]
["2017-12-20T02:50:00.000000Z","USDR2",0.22,85928.0,null,0.18,0.18,12.81,45.0,128.0,6.35,2017]
["2017-12-20T02:55:00.000000Z","USDR2",0.72,85916.0,null,0.09,0.22,12.81,45.0,145.0,6.72,2017]
["2017-12-20T03:00:00.000000Z","USDR2",1.41,85969.0,null,0.11,0.15,12.81,45.0,149.0,6.32,2017]
["2017-12-20T03:05:00.000000Z","USDR2",2.21,86002.0,null,0.26,0.21,12.82,45.0,159.0,3.5,2017]
["2017-12-20T03:10:00.000000Z","USDR2",1.29,86062.0,null,-0.12,0.59,12.81,45.0,297.0,4.84,2017]
["2017-12-20T03:15:00.000000Z","USDR2",0.46,86037.0,null,-0.07,0.31,12.82,45.0,32.0,0.91,2017]
["2017-12-20T03:20:00.000000Z","USDR2",0.56,86004.0,null,0.03,0.27,12.81,45.0,120.0,2.73,2017]
["2017-12-20T03:25:00.000000Z","USDR2",1.17,85960.0,null,0.07,0.34,12.82,45.0,128.0,5.02,2017]
["2017-12-20T03:30:00.000000Z","USDR2",1.9,85963.0,null,0.21,0.3,12.82,45.0,124.0,5.17,2017]
["2017-12-20T03:35:00.000000Z","USDR2",2.41,86008.0,null,0.07,0.07,12.82,45.0,101.0,0.55,2017]
["2017-12-20T03:40:00.000000Z","USDR2",2.07,85995.0,null,-0.15,0.22,12.81,45.0,334.0,1.57,2017]
["2017-12-20T03:45:00.000000Z","USDR2",1.9,85978.0,null,-0.12,0.27,12.82,45.0,9.0,0.5,2017]
["2017-12-20T03:50:00.000000Z","USDR2",2.26,85969.0,null,0.14,0.15,12.82,45.0,113.0,1.15,2017]
["2017-12-20T03:55:00.000000Z","USDR2",2.89,85968.0,null,0.23,0.23,12.81,45.0,204.0,1.44,2017]
["2017-12-20T04:00:00.000000Z","USDR2",1.44,85984.0,null,-0.19,0.34,12.81,45.0,302.0,5.96,2017]
["2017-12-20T04:05:00.000000Z","USDR2",0.52,85991.0,null,-0.24,0.34,12.82,45.0,297.0,6.26,2017]
["2017-12-20T04:10:00.000000Z","USDR2",0.19,85995.0,null,-0.21,0.3,12.81,45.0,305.0,5.62,2017]
["2017-12-20T04:15:00.000000Z","USDR2",0.42,85971.0,null,0.25,0.38,12.82,45.0,274.0,3.47,2017]
["2017-12-20T04:20:00.000000Z","USDR2",0.64,85956.0,null,0.26,0.31,12.81,45.0,245.0,2.48,2017]
["2017-12-20T04:25:00.000000Z","USDR2",0.65,85928.0,null,0.03,0.25,12.81,45.0,205.0,1.32,2017]
["2017-12-20T04:30:00.000000Z","USDR2",1.13,85926.0,null,-0.15,0.25,12.81,45.0,103.0,0.96,2017]
["2017-12-20T04:35:00.000000Z","USDR2",2.39,85939.0,null,0.17,0.23,12.81,45.0,107.0,0.59,2017]
["2017-12-20T04:40:00.000000Z","USDR2",1.4,85956.0,null,-0.13,0.2,12.82,45.0,305.0,3.5,2017]
["2017-12-20T04:45:00.000000Z","USDR2",0.63,85947.0,null,-0.1,0.16,12.81,45.0,304.0,1.77,2017]
["2017-12-20T04:50:00.000000Z","USDR2",0.82,85937.0,null,0.07,0.29,12.81,45.0,146.0,0.64,2017]
["2017-12-20T04:55:00.000000Z","USDR2",1.47,85928.0,null,0.13,0.73,12.81,45.0,194.0,1.41,2017]
["2017-12-20T05:00:00.000000Z","USDR2",0.71,85925.0,null,-0.17,0.22,12.81,45.0,313.0,5.66,2017]
["2017-12-20T05:05:00.000000Z","USDR2",0.22,85937.0,null,-0.3,0.23,12.81,45.0,330.0,2.81,2017]
["2017-12-20T05:10:00.000000Z","USDR2",0.31,85921.0,null,0.09,0.27,12.81,45.0,198.0,1.34,2017]
["2017-12-20T05:15:00.000000Z","USDR2",0.77,85921.0,null,-0.03,0.1,12.81,45.0,188.0,2.18,2017]
["2017-12-20T05:20:00.000000Z","USDR2",0.54,85920.0,null,-0.03,0.38,12.81,45.0,278.0,2.2,2017]
["2017-12-20T05:25:00.000000Z","USDR2",0.36,85956.0,null,-0.21,0.52,12.81,45.0,302.0,3.68,2017]
["2017-12-20T05:30:00.000000Z","USDR2",0.81,85948.0,null,0.06,0.17,12.81,45.0,265.0,1.37,2017]
["2017-12-20T05:35:00.000000Z","USDR2",0.59,85944.0,null,0.09,0.28,12.81,45.0,299.0,4.69,2017]
["2017-12-20T05:40:00.000000Z","USDR2",0.36,85948.0,null,-0.32,0.37,12.81,45.0,296.0,5.73,2017]
["2017-12-20T05:45:00.000000Z","USDR2",0.2,85950.0,null,-0.03,0.1,12.81,45.0,296.0,6.12,2017]
["2017-12-20T05:50:00.000000Z","USDR2",0.01,85927.0,null,-0.13,0.29,12.81,45.0,304.0,6.7,2017]
["2017-12-20T05:55:00.000000Z","USDR2",0.0,85940.0,null,-0.3,0.26,12.81,45.0,307.0,5.11,2017]
["2017-12-20T06:00:00.000000Z","USDR2",-0.05,85913.0,null,-0.28,0.25,12.81,45.0,312.0,5.98,2017]
["2017-12-20T06:05:00.000000Z","USDR2",-0.22,85932.0,null,-0.12,0.33,12.82,45.0,305.0,6.93,2017]
["2017-12-20T06:10:00.000000Z","USDR2",-0.28,85933.0,null,-0.16,0.19,12.81,45.0,312.0,6.0,2017]
["2017-12-20T06:15:00.000000Z","USDR2",-0.21,85955.0,null,-0.05,0.17,12.81,45.0,311.0,5.64,2017]
["2017-12-20T06:20:00.000000Z","USDR2",-0.2,85950.0,null,-0.26,0.18,12.81,45.0,314.0,5.51,2017]
["2017-12-20T06:25:00.000000Z","USDR2",-0.42,85947.0,null,-0.05,0.13,12.82,45.0,309.0,5.79,2017]
["2017-12-20T06:30:00.000000Z","USDR2",-0.28,85954.0,null,-0.25,0.22,12.81,45.0,302.0,6.36,2017]
["2017-12-20T06:35:00.000000Z","USDR2",-0.17,85947.0,null,-0.16,0.18,12.81,45.0,309.0,4.59,2017]
["2017-12-20T06:40:00.000000Z","USDR2",-0.28,85921.0,null,-0.05,0.2,12.81,45.0,319.0,3.94,2017]
["2017-12-20T06:45:00.000000Z","USDR2",-0.14,85910.0,null,-0.01,0.08,12.81,45.0,338.0,3.02,2017]
["2017-12-20T06:50:00.000000Z","USDR2",-0.16,85896.0,null,0.02,0.2,12.81,45.0,343.0,2.78,2017]
["2017-12-20T06:55:00.000000Z","USDR2",-0.23,85882.0,null,0.14,0.14,12.82,45.0,356.0,2.95,2017]
["2017-12-20T07:00:00.000000Z","USDR2",-0.17,85868.0,null,-0.15,0.13,12.81,45.0,334.0,2.79,2017]
["2017-12-20T07:05:00.000000Z","USDR2",-0.3,85914.0,null,0.02,0.09,12.82,45.0,326.0,3.08,2017]
["2017-12-20T07:10:00.000000Z","USDR2",-0.18,85930.0,null,-0.01,0.1,12.81,45.0,314.0,3.22,2017]
["2017-12-20T07:15:00.000000Z","USDR2",-0.33,85893.0,null,-0.11,0.17,12.81,45.0,335.0,3.01,2017]
["2017-12-20T07:20:00.000000Z","USDR2",-0.26,85885.0,null,-0.12,0.14,12.81,45.0,328.0,2.36,2017]
["2017-12-20T07:25:00.000000Z","USDR2",-0.05,85859.0,null,-0.06,0.18,12.81,45.0,343.0,1.83,2017]
["2017-12-20T07:30:00.000000Z","USDR2",-0.02,85843.0,null,0.06,0.12,12.81,45.0,41.0,1.08,2017]
["2017-12-20T07:35:00.000000Z","USDR2",0.34,85826.0,null,-0.03,0.14,12.81,45.0,16.0,1.29,2017]
["2017-12-20T07:40:00.000000Z","USDR2",0.1,85837.0,null,-0.01,0.05,12.81,45.0,334.0,2.72,2017]
["2017-12-20T07:45:00.000000Z","USDR2",-0.2,85825.0,null,-0.07,0.15,12.81,45.0,315.0,4.0,2017]
["2017-12-20T07:50:00.000000Z","USDR2",-0.03,85815.0,null,-0.16,0.16,12.81,45.0,333.0,1.85,2017]
["2017-12-20T07:55:00.000000Z","USDR2",-0.09,85797.0,null,-0.01,0.12,12.81,45.0,63.0,2.26,2017]
["2017-12-20T08:00:00.000000Z","USDR2",0.06,85785.0,null,-0.01,0.19,12.8,45.0,133.0,3.05,2017]
["2017-12-20T08:05:00.000000Z","USDR2",0.28,85807.0,null,0.02,0.16,12.82,45.0,165.0,1.03,2017]
["2017-12-20T08:10:00.000000Z","USDR2",-0.23,85820.0,null,-0.09,0.2,12.81,45.0,294.0,4.16,2017]
["2017-12-20T08:15:00.000000Z","USDR2",-0.13,85780.0,null,0.04,0.21,12.81,45.0,344.0,0.82,2017]
["2017-12-20T08:20:00.000000Z","USDR2",0.24,85754.0,null,0.03,0.07,12.82,45.0,169.0,1.12,2017]
["2017-12-20T08:25:00.000000Z","USDR2",0.73,85744.0,null,0.05,0.13,12.81,45.0,180.0,1.53,2017]
["2017-12-20T08:30:00.000000Z","USDR2",0.84,85720.0,null,-0.06,0.18,12.81,45.0,162.0,1.95,2017]
["2017-12-20T08:35:00.000000Z","USDR2",0.11,85687.0,null,0.22,0.28,12.82,45.0,146.0,4.74,2017]
["2017-12-20T08:40:00.000000Z","USDR2",1.53,85681.0,null,0.23,0.33,12.82,45.0,158.0,6.49,2017]
["2017-12-20T08:45:00.000000Z","USDR2",5.02,85675.0,null,0.23,0.33,12.82,45.0,160.0,8.6,2017]
["2017-12-20T08:50:00.000000Z","USDR2",7.34,85666.0,null,0.25,0.47,12.83,45.0,156.0,10.72,2017]
["2017-12-20T08:55:00.000000Z","USDR2",7.92,85642.0,null,-0.04,0.32,12.83,45.0,155.0,10.54,2017]
["2017-12-20T09:00:00.000000Z","USDR2",8.01,85646.0,null,0.14,0.37,12.83,45.0,155.0,11.28,2017]
["2017-12-20T09:05:00.000000Z","USDR2",8.1,85669.0,null,0.15,0.3,12.83,45.0,153.0,9.06,2017]
["2017-12-20T09:10:00.000000Z","USDR2",8.09,85656.0,null,0.16,0.31,12.83,45.0,153.0,8.34,2017]
["2017-12-20T09:15:00.000000Z","USDR2",8.22,85655.0,null,-0.1,0.67,12.83,45.0,162.0,7.69,2017]
["2017-12-20T09:20:00.000000Z","USDR2",8.45,85655.0,null,0.16,0.57,12.83,45.0,164.0,9.02,2017]
["2017-12-20T09:25:00.000000Z","USDR2",8.7,85662.0,null,0.16,0.3,12.83,45.0,169.0,8.92,2017]
["2017-12-20T09:30:00.000000Z","USDR2",8.74,85648.0,null,0.43,0.35,12.82,45.0,181.0,9.52,2017]
["2017-12-20T09:35:00.000000Z","USDR2",8.67,85642.0,null,0.14,0.24,12.83,45.0,175.0,8.25,2017]
["2017-12-20T09:40:00.000000Z","USDR2",8.88,85624.0,null,0.5,0.49,12.83,45.0,182.0,7.28,2017]
["2017-12-20T09:45:00.000000Z","USDR2",9.01,85614.0,null,0.16,0.61,12.83,45.0,181.0,7.77,2017]
["2017-12-20T09:50:00.000000Z","USDR2",9.12,85618.0,null,-0.07,0.33,12.83,45.0,172.0,7.82,2017]
["2017-12-20T09:55:00.000000Z","USDR2",9.16,85600.0,null,0.38,0.49,12.83,45.0,179.0,7.9,2017]
["2017-12-20T10:00:00.000000Z","USDR2",9.17,85586.0,null,0.27,0.23,12.82,45.0,170.0,8.72,2017]
["2017-12-20T10:05:00.000000Z","USDR2",9.2,85577.0,null,0.17,0.35,12.83,45.0,172.0,9.75,2017]
["2017-12-20T10:10:00.000000Z","USDR2",9.16,85569.0,null,0.28,0.72,12.82,45.0,175.0,8.37,2017]
["2017-12-20T10:15:00.000000Z","USDR2",9.21,85568.0,null,0.2,0.34,12.82,45.0,165.0,6.9,2017]
["2017-12-20T10:20:00.000000Z","USDR2",9.12,85537.0,null,0.22,0.54,12.82,45.0,174.0,8.19,2017]
["2017-12-20T10:25:00.000000Z","USDR2",9.08,85521.0,null,0.37,0.53,12.82,45.0,174.0,9.15,2017]
["2017-12-20T10:30:00.000000Z","USDR2",9.03,85502.0,null,0.47,0.51,12.82,45.0,168.0,9.73,2017]
["2017-12-20T10:35:00.000000Z","USDR2",9.0,85498.0,null,0.18,0.57,12.82,45.0,164.0,11.03,2017]
["2017-12-20T10:40:00.000000Z","USDR2",9.0,85505.0,null,0.12,0.56,12.82,45.0,164.0,12.77,2017]
["2017-12-20T10:45:00.000000Z","USDR2",8.99,85500.0,null,0.21,0.58,12.82,45.0,159.0,13.3,2017]
["2017-12-20T10:50:00.000000Z","USDR2",8.94,85477.0,null,0.21,0.65,12.82,45.0,165.0,13.81,2017]
["2017-12-20T10:55:00.000000Z","USDR2",8.85,85478.0,null,0.08,0.83,12.82,45.0,158.0,12.69,2017]
["2017-12-20T11:00:00.000000Z","USDR2",8.74,85474.0,null,0.32,0.67,12.81,45.0,159.0,10.97,2017]
["2017-12-20T11:05:00.000000Z","USDR2",8.87,85475.0,null,0.12,0.69,12.82,45.0,160.0,13.29,2017]
["2017-12-20T11:10:00.000000Z","USDR2",8.73,85465.0,null,0.12,0.72,12.81,45.0,165.0,14.34,2017]
["2017-12-20T11:15:00.000000Z","USDR2",8.74,85439.0,null,0.39,0.63,12.81,45.0,157.0,13.08,2017]
["2017-12-20T11:20:00.000000Z","USDR2",8.84,85434.0,null,0.0,0.17,12.81,45.0,161.0,13.05,2017]
["2017-12-20T11:25:00.000000Z","USDR2",8.95,85433.0,null,0.2,0.85,12.82,45.0,156.0,13.1,2017]
["2017-12-20T11:30:00.000000Z","USDR2",8.92,85400.0,null,0.26,0.75,12.81,45.0,159.0,12.17,2017]
["2017-12-20T11:35:00.000000Z","USDR2",8.93,85411.0,null,0.0,0.9,12.81,45.0,164.0,13.42,2017]
["2017-12-20T11:40:00.000000Z","USDR2",8.9,85407.0,null,0.07,0.54,12.81,45.0,168.0,13.23,2017]
["2017-12-20T11:45:00.000000Z","USDR2",8.94,85409.0,null,0.24,0.5,12.81,45.0,164.0,14.42,2017]
["2017-12-20T11:50:00.000000Z","USDR2",8.94,85397.0,null,-0.01,0.52,12.81,45.0,164.0,13.54,2017]
["2017-12-20T11:55:00.000000Z","USDR2",8.82,85387.0,null,0.28,0.51,12.81,45.0,160.0,12.65,2017]
["2017-12-20T12:00:00.000000Z","USDR2",8.75,85374.0,null,-0.02,0.89,12.81,45.0,173.0,13.73,2017]
["2017-12-20T12:05:00.000000Z","USDR2",8.49,85360.0,null,-0.27,0.84,12.81,45.0,165.0,13.57,2017]
["2017-12-20T12:10:00.000000Z","USDR2",8.33,85347.0,null,0.46,0.87,12.81,45.0,169.0,13.74,2017]
["2017-12-20T12:15:00.000000Z","USDR2",8.28,85337.0,null,-0.1,0.79,12.81,45.0,160.0,14.22,2017]
["2017-12-20T12:20:00.000000Z","USDR2",8.27,85328.0,null,0.17,0.93,12.81,45.0,157.0,14.52,2017]
["2017-12-20T12:25:00.000000Z","USDR2",8.2,85319.0,null,0.0,0.67,12.81,45.0,156.0,14.29,2017]
["2017-12-20T12:30:00.000000Z","USDR2",8.22,85315.0,null,0.11,0.76,12.81,45.0,168.0,13.54,2017]
["2017-12-20T12:35:00.000000Z","USDR2",8.29,85311.0,null,0.05,0.61,12.81,45.0,163.0,13.09,2017]
["2017-12-20T12:40:00.000000Z","USDR2",8.3,85305.0,null,-0.41,0.56,12.81,45.0,161.0,15.36,2017]
["2017-12-20T12:45:00.000000Z","USDR2",8.39,85294.0,null,0.0,0.79,12.81,45.0,158.0,15.54,2017]
["2017-12-20T12:50:00.000000Z","USDR2",8.3,85289.0,null,0.08,0.83,12.81,45.0,163.0,14.0,2017]
["2017-12-20T12:55:00.000000Z","USDR2",8.48,85286.0,null,-0.28,0.92,12.81,45.0,156.0,15.22,2017]
["2017-12-20T13:00:00.000000Z","USDR2",8.49,85276.0,null,0.21,0.68,12.81,45.0,167.0,12.82,2017]
["2017-12-20T13:05:00.000000Z","USDR2",8.48,85268.0,null,0.28,0.99,12.82,45.0,162.0,12.9,2017]
["2017-12-20T13:10:00.000000Z","USDR2",8.59,85256.0,null,null,null,12.81,45.0,null,null,2017]
["2017-12-20T13:15:00.000000Z","USDR2",8.53,85266.0,null,-0.11,0.77,12.81,45.0,170.0,14.29,2017]
["2017-12-20T13:20:00.000000Z","USDR2",8.56,85265.0,null,-0.05,0.89,12.81,45.0,160.0,15.68,2017]
["2017-12-20T13:25:00.000000Z","USDR2",8.58,85266.0,null,-0.02,1.15,12.82,45.0,164.0,17.16,2017]
["2017-12-20T13:30:00.000000Z","USDR2",8.58,85257.0,null,0.74,0.75,12.81,45.0,155.0,15.71,2017]
["2017-12-20T13:35:00.000000Z","USDR2",8.58,85253.0,null,0.13,0.9,12.82,45.0,null,null,2017]
["2017-12-20T13:40:00.000000Z","USDR2",8.43,85255.0,null,-0.08,0.91,12.82,45.0,165.0,14.79,2017]
["2017-12-20T13:45:00.000000Z","USDR2",8.48,85255.0,null,-0.3,0.63,12.82,45.0,166.0,14.03,2017]
["2017-12-20T13:50:00.000000Z","USDR2",8.63,85253.0,null,0.09,0.66,12.81,45.0,160.0,14.35,2017]
["2017-12-20T13:55:00.000000Z","USDR2",8.64,85245.0,null,-0.37,0.83,12.82,45.0,166.0,16.34,2017]
["2017-12-20T14:00:00.000000Z","USDR2",8.54,85238.0,null,0.1,0.67,12.81,45.0,168.0,14.49,2017]
["2017-12-20T14:05:00.000000Z","USDR2",8.52,85246.0,null,-0.32,0.64,12.82,45.0,162.0,16.37,2017]
["2017-12-20T14:10:00.000000Z","USDR2",8.45,85233.0,null,-0.22,0.95,12.82,45.0,169.0,15.21,2017]
["2017-12-20T14:15:00.000000Z","USDR2",8.57,85212.0,null,-0.2,1.18,12.82,45.0,172.0,14.12,2017]
["2017-12-20T14:20:00.000000Z","USDR2",8.67,85230.0,null,0.01,0.56,12.82,45.0,169.0,15.33,2017]
["2017-12-20T14:25:00.000000Z","USDR2",8.56,85248.0,null,0.33,0.61,12.82,45.0,161.0,15.4,2017]
["2017-12-20T14:30:00.000000Z","USDR2",8.49,85228.0,null,-0.09,0.91,12.81,45.0,164.0,14.74,2017]
["2017-12-20T14:35:00.000000Z","USDR2",8.44,85206.0,null,0.28,0.81,12.82,45.0,160.0,15.63,2017]
["2017-12-20T14:40:00.000000Z","USDR2",8.38,85217.0,null,-0.41,0.77,12.82,45.0,160.0,15.39,2017]
["2017-12-20T14:45:00.000000Z","USDR2",8.39,85215.0,null,0.19,0.55,12.82,45.0,163.0,16.96,2017]
["2017-12-20T14:50:00.000000Z","USDR2",8.39,85220.0,null,0.28,0.65,12.81,45.0,163.0,14.93,2017]
["2017-12-20T14:55:00.000000Z","USDR2",8.44,85243.0,null,0.15,0.64,12.82,45.0,165.0,15.0,2017]
["2017-12-20T15:00:00.000000Z","USDR2",8.51,85242.0,null,0.39,0.6,12.82,45.0,166.0,14.56,2017]
["2017-12-20T15:05:00.000000Z","USDR2",8.6,85235.0,null,0.27,0.56,12.82,45.0,165.0,13.03,2017]
["2017-12-20T15:10:00.000000Z","USDR2",8.64,85241.0,null,0.07,0.67,12.81,45.0,166.0,14.12,2017]
["2017-12-20T15:15:00.000000Z","USDR2",8.63,85241.0,null,-0.17,0.87,12.82,45.0,163.0,14.95,2017]
["2017-12-20T15:20:00.000000Z","USDR2",8.64,85245.0,null,0.09,0.81,12.81,45.0,171.0,14.71,2017]
["2017-12-20T15:25:00.000000Z","USDR2",8.66,85236.0,null,-0.31,0.93,12.82,45.0,157.0,15.02,2017]
["2017-12-20T15:30:00.000000Z","USDR2",8.62,85234.0,null,0.64,0.56,12.82,45.0,162.0,16.7,2017]
["2017-12-20T15:35:00.000000Z","USDR2",8.61,85227.0,null,0.05,0.66,12.82,45.0,166.0,15.24,2017]
["2017-12-20T15:40:00.000000Z","USDR2",8.7,85213.0,null,0.13,0.72,12.82,45.0,null,null,2017]
["2017-12-20T15:45:00.000000Z","USDR2",8.71,85233.0,null,0.21,0.49,12.82,45.0,160.0,14.03,2017]
["2017-12-20T15:50:00.000000Z","USDR2",8.69,85216.0,null,-0.12,0.55,12.82,45.0,164.0,13.65,2017]
["2017-12-20T15:55:00.000000Z","USDR2",8.79,85188.0,null,0.39,0.77,12.82,45.0,162.0,15.08,2017]
["2017-12-20T16:00:00.000000Z","USDR2",8.98,85167.0,null,0.04,0.84,12.81,45.0,null,null,2017]
["2017-12-20T16:05:00.000000Z","USDR2",9.04,85180.0,null,0.41,0.7,12.82,45.0,163.0,14.51,2017]
["2017-12-20T16:10:00.000000Z","USDR2",9.06,85188.0,null,0.27,0.45,12.82,45.0,null,null,2017]
["2017-12-20T16:15:00.000000Z","USDR2",9.17,85193.0,null,-0.19,0.77,12.82,45.0,162.0,14.69,2017]
["2017-12-20T16:20:00.000000Z","USDR2",9.2,85202.0,null,0.17,0.48,12.82,45.0,167.0,14.75,2017]
["2017-12-20T16:25:00.000000Z","USDR2",9.21,85199.0,null,0.17,0.56,12.82,45.0,163.0,13.26,2017]
["2017-12-20T16:30:00.000000Z","USDR2",9.24,85212.0,null,0.37,0.42,12.82,45.0,159.0,12.69,2017]
["2017-12-20T16:35:00.000000Z","USDR2",9.31,85215.0,null,-0.01,0.29,12.82,45.0,161.0,12.45,2017]
["2017-12-20T16:40:00.000000Z","USDR2",9.37,85223.0,null,0.29,0.49,12.82,45.0,158.0,13.2,2017]
["2017-12-20T16:45:00.000000Z","USDR2",9.26,85220.0,null,-0.08,0.63,12.82,45.0,162.0,12.41,2017]
["2017-12-20T16:50:00.000000Z","USDR2",9.19,85217.0,null,0.11,0.91,12.82,45.0,165.0,13.15,2017]
["2017-12-20T16:55:00.000000Z","USDR2",9.34,85214.0,null,-0.03,0.63,12.82,45.0,163.0,14.55,2017]
["2017-12-20T17:00:00.000000Z","USDR2",9.61,85206.0,null,0.12,0.69,12.81,45.0,163.0,14.51,2017]
["2017-12-20T17:05:00.000000Z","USDR2",9.9,85216.0,null,0.11,0.48,12.81,45.0,156.0,12.15,2017]
["2017-12-20T17:10:00.000000Z","USDR2",9.88,85210.0,null,0.15,0.68,12.81,45.0,155.0,13.37,2017]
["2017-12-20T17:15:00.000000Z","USDR2",10.56,85258.0,null,0.49,0.46,12.81,45.0,171.0,10.09,2017]
["2017-12-20T17:20:00.000000Z","USDR2",11.09,85351.0,null,-0.52,0.81,12.81,45.0,318.0,2.8,2017]
["2017-12-20T17:25:00.000000Z","USDR2",10.48,85368.0,null,-0.02,0.65,12.81,45.0,318.0,5.77,2017]
["2017-12-20T17:30:00.000000Z","USDR2",6.7,85388.0,null,-0.11,0.65,12.81,45.0,2.0,7.55,2017]
["2017-12-20T17:35:00.000000Z","USDR2",5.5,85386.0,null,-0.07,0.32,12.8,45.0,346.0,9.48,2017]
["2017-12-20T17:40:00.000000Z","USDR2",5.15,85371.0,null,-0.13,0.48,12.8,45.0,343.0,8.36,2017]
["2017-12-20T17:45:00.000000Z","USDR2",5.57,85394.0,null,0.16,0.34,12.8,45.0,324.0,6.9,2017]
["2017-12-20T17:50:00.000000Z","USDR2",5.91,85386.0,null,0.12,0.2,12.8,45.0,341.0,8.22,2017]
["2017-12-20T17:55:00.000000Z","USDR2",6.04,85387.0,null,0.1,0.35,12.8,45.0,324.0,6.36,2017]
["2017-12-20T18:00:00.000000Z","USDR2",6.58,85404.0,null,-0.1,0.33,12.8,45.0,338.0,6.42,2017]
["2017-12-20T18:05:00.000000Z","USDR2",6.87,85415.0,null,0.13,0.25,12.8,45.0,328.0,5.84,2017]
["2017-12-20T18:10:00.000000Z","USDR2",6.39,85399.0,null,0.07,0.35,12.8,45.0,342.0,6.66,2017]
["2017-12-20T18:15:00.000000Z","USDR2",6.41,85424.0,null,0.17,0.36,12.8,45.0,339.0,5.85,2017]
["2017-12-20T18:20:00.000000Z","USDR2",6.49,85409.0,null,0.02,0.35,12.8,45.0,338.0,6.69,2017]
["2017-12-20T18:25:00.000000Z","USDR2",6.51,85391.0,null,-0.14,0.35,12.81,45.0,344.0,6.93,2017]
["2017-12-20T18:30:00.000000Z","USDR2",6.9,85381.0,null,0.11,0.55,12.8,45.0,335.0,7.33,2017]
["2017-12-20T18:35:00.000000Z","USDR2",6.94,85376.0,null,0.21,0.49,12.81,45.0,332.0,6.85,2017]
["2017-12-20T18:40:00.000000Z","USDR2",6.66,85372.0,null,0.05,0.24,12.8,45.0,332.0,7.2,2017]
["2017-12-20T18:45:00.000000Z","USDR2",6.37,85370.0,null,-0.03,0.17,12.81,45.0,320.0,7.85,2017]
["2017-12-20T18:50:00.000000Z","USDR2",6.62,85375.0,null,-0.12,0.38,12.8,45.0,316.0,6.4,2017]
["2017-12-20T18:55:00.000000Z","USDR2",6.97,85378.0,null,0.07,0.4,12.8,45.0,317.0,6.48,2017]
["2017-12-20T19:00:00.000000Z","USDR2",7.25,85382.0,null,0.48,0.4,12.8,45.0,300.0,6.63,2017]
["2017-12-20T19:05:00.000000Z","USDR2",7.13,85387.0,null,-0.03,0.11,12.8,45.0,298.0,5.26,2017]
["2017-12-20T19:10:00.000000Z","USDR2",7.38,85374.0,null,-0.01,0.29,12.8,45.0,305.0,4.96,2017]
["2017-12-20T19:15:00.000000Z","USDR2",7.28,85379.0,null,-0.01,0.52,12.8,45.0,298.0,5.51,2017]
["2017-12-20T19:20:00.000000Z","USDR2",7.33,85373.0,null,-0.07,0.39,12.8,45.0,282.0,6.12,2017]
["2017-12-20T19:25:00.000000Z","USDR2",7.0,85371.0,null,-0.15,0.42,12.8,45.0,282.0,7.15,2017]
["2017-12-20T19:30:00.000000Z","USDR2",6.53,85368.0,null,-0.2,0.38,12.8,45.0,286.0,7.71,2017]
["2017-12-20T19:35:00.000000Z","USDR2",6.07,85371.0,null,-0.11,0.32,12.8,45.0,304.0,9.42,2017]
["2017-12-20T19:40:00.000000Z","USDR2",4.96,85345.0,null,-0.01,0.31,12.8,45.0,332.0,10.67,2017]
["2017-12-20T19:45:00.000000Z","USDR2",4.76,85341.0,null,0.48,0.34,12.8,45.0,315.0,9.51,2017]
["2017-12-20T19:50:00.000000Z","USDR2",4.52,85328.0,null,0.1,0.6,12.79,45.0,339.0,11.32,2017]
["2017-12-20T19:55:00.000000Z","USDR2",4.67,85352.0,null,0.26,0.62,12.79,45.0,328.0,10.47,2017]
["2017-12-20T20:00:00.000000Z","USDR2",4.49,85369.0,null,0.0,0.43,12.79,45.0,325.0,10.63,2017]
["2017-12-20T20:05:00.000000Z","USDR2",4.26,85371.0,null,-0.07,0.44,12.79,45.0,333.0,10.69,2017]
["2017-12-20T20:10:00.000000Z","USDR2",3.46,85381.0,null,0.02,0.59,12.79,45.0,334.0,10.6,2017]
["2017-12-20T20:15:00.000000Z","USDR2",3.16,85393.0,null,0.2,0.54,12.8,45.0,330.0,10.26,2017]
["2017-12-20T20:20:00.000000Z","USDR2",2.82,85403.0,null,0.12,0.43,12.8,45.0,323.0,11.13,2017]
["2017-12-20T20:25:00.000000Z","USDR2",2.61,85413.0,null,0.03,0.52,12.8,45.0,326.0,10.83,2017]
["2017-12-20T20:30:00.000000Z","USDR2",2.46,85430.0,null,0.28,0.35,12.8,45.0,324.0,9.69,2017]
["2017-12-20T20:35:00.000000Z","USDR2",2.49,85447.0,null,0.37,0.64,12.8,45.0,313.0,10.09,2017]
["2017-12-20T20:40:00.000000Z","USDR2",2.15,85438.0,null,0.06,0.25,12.8,45.0,326.0,9.97,2017]
["2017-12-20T20:45:00.000000Z","USDR2",2.24,85475.0,null,0.21,0.57,12.81,45.0,313.0,8.51,2017]
["2017-12-20T20:50:00.000000Z","USDR2",2.41,85480.0,null,0.23,0.68,12.8,45.0,317.0,8.85,2017]
["2017-12-20T20:55:00.000000Z","USDR2",2.05,85478.0,null,0.0,0.35,12.81,45.0,327.0,10.15,2017]
["2017-12-20T21:00:00.000000Z","USDR2",1.89,85474.0,null,-0.34,0.56,12.81,45.0,333.0,10.77,2017]
["2017-12-20T21:05:00.000000Z","USDR2",1.85,85480.0,null,-0.29,0.46,12.81,45.0,330.0,12.22,2017]
["2017-12-20T21:10:00.000000Z","USDR2",1.58,85488.0,null,-0.2,0.36,12.81,45.0,326.0,11.86,2017]
["2017-12-20T21:15:00.000000Z","USDR2",1.41,85504.0,null,-0.22,0.59,12.81,45.0,330.0,10.4,2017]
["2017-12-20T21:20:00.000000Z","USDR2",1.29,85515.0,null,0.23,0.31,12.81,45.0,326.0,9.65,2017]
["2017-12-20T21:25:00.000000Z","USDR2",1.11,85511.0,null,0.03,0.35,12.81,45.0,325.0,11.26,2017]
["2017-12-20T21:30:00.000000Z","USDR2",0.93,85512.0,null,-0.26,0.37,12.81,45.0,324.0,11.4,2017]
["2017-12-20T21:35:00.000000Z","USDR2",0.73,85510.0,null,-0.06,0.44,12.81,45.0,329.0,12.2,2017]
["2017-12-20T21:40:00.000000Z","USDR2",0.6,85545.0,null,-0.07,0.59,12.81,45.0,335.0,11.08,2017]
["2017-12-20T21:45:00.000000Z","USDR2",0.39,85570.0,null,-0.1,0.48,12.82,45.0,329.0,11.04,2017]
["2017-12-20T21:50:00.000000Z","USDR2",0.06,85591.0,null,-0.02,0.57,12.81,45.0,328.0,9.94,2017]
["2017-12-20T21:55:00.000000Z","USDR2",-0.21,85620.0,null,-0.04,0.29,12.81,45.0,329.0,10.81,2017]
["2017-12-20T22:00:00.000000Z","USDR2",-0.67,85655.0,null,-0.2,0.47,12.81,45.0,339.0,11.57,2017]
["2017-12-20T22:05:00.000000Z","USDR2",-1.27,85681.0,null,-0.42,0.52,12.81,45.0,345.0,9.84,2017]
["2017-12-20T22:10:00.000000Z","USDR2",-1.61,85704.0,null,-0.7,0.45,12.8,45.0,352.0,10.77,2017]
["2017-12-20T22:15:00.000000Z","USDR2",-1.82,85714.0,null,-0.74,0.34,12.81,45.0,356.0,11.9,2017]
["2017-12-20T22:20:00.000000Z","USDR2",-2.0,85722.0,null,null,0.2,12.81,45.0,4.0,12.34,2017]
["2017-12-20T22:25:00.000000Z","USDR2",-2.04,85731.0,null,null,0.57,12.81,45.0,11.0,11.3,2017]
["2017-12-20T22:30:00.000000Z","USDR2",-2.14,85696.0,null,-0.95,0.38,12.81,45.0,11.0,10.86,2017]
["2017-12-20T22:35:00.000000Z","USDR2",-2.27,85691.0,null,null,0.45,12.81,45.0,7.0,11.23,2017]
["2017-12-20T22:40:00.000000Z","USDR2",-2.36,85706.0,null,null,0.5,12.81,45.0,7.0,11.81,2017]
["2017-12-20T22:45:00.000000Z","USDR2",-2.52,85707.0,null,null,0.31,12.81,45.0,7.0,11.73,2017]
["2017-12-20T22:50:00.000000Z","USDR2",-2.48,85728.0,null,null,0.42,12.81,45.0,10.0,10.86,2017]
["2017-12-20T22:55:00.000000Z","USDR2",-2.49,85765.0,null,null,0.13,12.81,45.0,8.0,11.34,2017]
["2017-12-20T23:00:00.000000Z","USDR2",-2.45,85786.0,null,null,0.31,12.81,45.0,5.0,8.88,2017]
["2017-12-20T23:05:00.000000Z","USDR2",-2.41,85783.0,null,null,0.17,12.81,45.0,9.0,9.12,2017]
["2017-12-20T23:10:00.000000Z","USDR2",-2.43,85775.0,null,null,0.27,12.81,45.0,11.0,9.47,2017]
["2017-12-20T23:15:00.000000Z","USDR2",-2.41,85789.0,null,null,0.21,12.81,45.0,15.0,8.47,2017]
["2017-12-20T23:20:00.000000Z","USDR2",-2.35,85804.0,null,-1.01,0.22,12.81,45.0,9.0,8.38,2017]
["2017-12-20T23:25:00.000000Z","USDR2",-2.35,85806.0,null,null,0.23,12.82,45.0,11.0,8.5,2017]
["2017-12-20T23:30:00.000000Z","USDR2",-2.35,85817.0,null,-1.03,0.16,12.81,45.0,16.0,8.31,2017]
["2017-12-20T23:35:00.000000Z","USDR2",-2.28,85821.0,null,-0.98,0.25,12.82,45.0,18.0,7.39,2017]
["2017-12-20T23:40:00.000000Z","USDR2",-2.24,85796.0,null,null,0.3,12.81,45.0,21.0,8.05,2017]
["2017-12-20T23:45:00.000000Z","USDR2",-2.38,85778.0,null,null,0.19,12.82,45.0,18.0,9.61,2017]
["2017-12-20T23:50:00.000000Z","USDR2",-2.51,85780.0,null,null,0.08,12.81,45.0,17.0,10.12,2017]
["2017-12-20T23:55:00.000000Z","USDR2",-2.55,85768.0,null,-0.82,0.24,12.81,45.0,14.0,7.7,2017]
["2017-12-21T00:00:00.000000Z","USDR2",-2.55,85771.0,null,-0.93,0.23,12.81,45.0,14.0,6.35,2017]
["2017-12-21T00:05:00.000000Z","USDR2",-2.53,85770.0,null,-0.93,0.26,12.82,45.0,14.0,7.05,2017]
["2017-12-21T00:10:00.000000Z","USDR2",-2.55,85766.0,null,-0.98,0.21,12.81,45.0,18.0,6.34,2017]
["2017-12-21T00:15:00.000000Z","USDR2",-2.49,85780.0,null,-0.73,0.18,12.82,45.0,12.0,5.63,2017]
["2017-12-21T00:20:00.000000Z","USDR2",-2.56,85784.0,null,-0.64,0.09,12.82,45.0,7.0,5.71,2017]
["2017-12-21T00:25:00.000000Z","USDR2",-2.57,85799.0,null,-0.48,0.24,12.82,45.0,355.0,4.3,2017]
["2017-12-21T00:30:00.000000Z","USDR2",-2.62,85811.0,null,-0.43,0.24,12.82,45.0,348.0,4.3,2017]
["2017-12-21T00:35:00.000000Z","USDR2",-2.61,85821.0,null,-0.46,0.3,12.82,45.0,349.0,3.88,2017]
["2017-12-21T00:40:00.000000Z","USDR2",-2.61,85836.0,null,-0.7,0.29,12.82,45.0,349.0,4.97,2017]
["2017-12-21T00:45:00.000000Z","USDR2",-2.63,85840.0,null,null,0.2,12.82,45.0,2.0,7.14,2017]
["2017-12-21T00:50:00.000000Z","USDR2",-2.67,85831.0,null,null,0.13,12.82,45.0,11.0,8.35,2017]
["2017-12-21T00:55:00.000000Z","USDR2",-2.69,85854.0,null,null,0.08,12.81,45.0,15.0,8.4,2017]
["2017-12-21T01:00:00.000000Z","USDR2",-2.78,85854.0,null,null,0.31,12.81,45.0,8.0,8.55,2017]
["2017-12-21T01:05:00.000000Z","USDR2",-2.87,85850.0,null,-0.98,0.43,12.82,45.0,6.0,8.27,2017]
["2017-12-21T01:10:00.000000Z","USDR2",-2.92,85843.0,null,null,0.19,12.81,45.0,6.0,9.23,2017]
["2017-12-21T01:15:00.000000Z","USDR2",-2.99,85846.0,null,null,0.29,12.82,45.0,8.0,9.11,2017]
["2017-12-21T01:20:00.000000Z","USDR2",-2.97,85860.0,null,-0.67,0.2,12.81,45.0,0.0,7.31,2017]
["2017-12-21T01:25:00.000000Z","USDR2",-2.97,85847.0,null,-0.89,0.26,12.82,45.0,0.0,7.28,2017]
["2017-12-21T01:30:00.000000Z","USDR2",-2.97,85857.0,null,-0.97,0.26,12.81,45.0,10.0,8.18,2017]
["2017-12-21T01:35:00.000000Z","USDR2",-2.97,85868.0,null,null,0.1,12.82,45.0,10.0,7.31,2017]
["2017-12-21T01:40:00.000000Z","USDR2",-2.95,85865.0,null,-0.69,0.26,12.82,45.0,5.0,6.61,2017]
["2017-12-21T01:45:00.000000Z","USDR2",-2.93,85852.0,null,-0.72,0.22,12.82,45.0,9.0,6.6,2017]
["2017-12-21T01:50:00.000000Z","USDR2",-2.85,85852.0,null,-0.79,0.23,12.82,45.0,12.0,6.41,2017]
["2017-12-21T01:55:00.000000Z","USDR2",-2.78,85859.0,null,-0.53,0.11,12.82,45.0,349.0,3.4,2017]
["2017-12-21T02:00:00.000000Z","USDR2",-2.75,85874.0,null,-0.34,0.25,12.82,45.0,357.0,3.3,2017]
["2017-12-21T02:05:00.000000Z","USDR2",-2.74,85865.0,null,-0.24,0.25,12.82,45.0,354.0,3.06,2017]
["2017-12-21T02:10:00.000000Z","USDR2",-2.76,85867.0,null,0.02,0.12,12.82,45.0,334.0,2.71,2017]
["2017-12-21T02:15:00.000000Z","USDR2",-2.72,85867.0,null,-0.07,0.19,12.82,45.0,320.0,2.64,2017]
["2017-12-21T02:20:00.000000Z","USDR2",-2.57,85873.0,null,-0.09,0.23,12.81,45.0,318.0,2.63,2017]
["2017-12-21T02:25:00.000000Z","USDR2",-2.56,85860.0,null,0.1,0.41,12.82,45.0,335.0,4.48,2017]
["2017-12-21T02:30:00.000000Z","USDR2",-2.68,85816.0,null,0.25,0.52,12.81,45.0,337.0,4.61,2017]
["2017-12-21T02:35:00.000000Z","USDR2",-2.69,85810.0,null,0.0,0.36,12.82,45.0,10.0,5.28,2017]
["2017-12-21T02:40:00.000000Z","USDR2",-2.74,85807.0,null,-0.06,0.14,12.81,45.0,354.0,4.06,2017]
["2017-12-21T02:45:00.000000Z","USDR2",-2.79,85804.0,null,0.1,0.19,12.82,45.0,335.0,3.54,2017]
["2017-12-21T02:50:00.000000Z","USDR2",-2.87,85854.0,null,-0.05,0.13,12.82,45.0,326.0,4.1,2017]
["2017-12-21T02:55:00.000000Z","USDR2",-2.77,85868.0,null,0.02,0.08,12.82,45.0,327.0,3.4,2017]
["2017-12-21T03:00:00.000000Z","USDR2",-2.8,85874.0,null,-0.11,0.24,12.81,45.0,323.0,4.22,2017]
["2017-12-21T03:05:00.000000Z","USDR2",-2.79,85867.0,null,0.07,0.15,12.82,45.0,325.0,4.07,2017]
["2017-12-21T03:10:00.000000Z","USDR2",-2.89,85849.0,null,0.12,0.26,12.81,45.0,311.0,4.54,2017]
["2017-12-21T03:15:00.000000Z","USDR2",-2.86,85859.0,null,0.13,0.1,12.82,45.0,307.0,4.55,2017]
["2017-12-21T03:20:00.000000Z","USDR2",-2.78,85877.0,null,0.07,0.23,12.81,45.0,307.0,5.1,2017]
["2017-12-21T03:25:00.000000Z","USDR2",-2.74,85850.0,null,0.03,0.19,12.82,45.0,320.0,4.13,2017]
["2017-12-21T03:30:00.000000Z","USDR2",-2.72,85849.0,null,-0.05,0.24,12.82,45.0,317.0,4.23,2017]
["2017-12-21T03:35:00.000000Z","USDR2",-2.75,85850.0,null,-0.08,0.2,12.82,45.0,315.0,4.3,2017]
["2017-12-21T03:40:00.000000Z","USDR2",-2.54,85848.0,null,-0.08,0.31,12.81,45.0,334.0,4.23,2017]
["2017-12-21T03:45:00.000000Z","USDR2",-2.47,85844.0,null,0.06,0.31,12.82,45.0,306.0,3.2,2017]
["2017-12-21T03:50:00.000000Z","USDR2",-2.38,85842.0,null,0.0,0.16,12.82,45.0,308.0,3.36,2017]
["2017-12-21T03:55:00.000000Z","USDR2",-2.36,85840.0,null,-0.01,0.16,12.81,45.0,299.0,4.12,2017]
["2017-12-21T04:00:00.000000Z","USDR2",-2.3,85848.0,null,-0.11,0.21,12.81,45.0,289.0,4.1,2017]
["2017-12-21T04:05:00.000000Z","USDR2",-2.39,85843.0,null,-0.01,0.15,12.82,45.0,298.0,4.63,2017]
["2017-12-21T04:10:00.000000Z","USDR2",-2.51,85856.0,null,0.02,0.21,12.81,45.0,305.0,4.43,2017]
["2017-12-21T04:15:00.000000Z","USDR2",-2.75,85858.0,null,0.02,0.11,12.81,45.0,308.0,4.65,2017]
["2017-12-21T04:20:00.000000Z","USDR2",-2.87,85855.0,null,-0.02,0.08,12.81,45.0,305.0,5.24,2017]
["2017-12-21T04:25:00.000000Z","USDR2",-2.98,85837.0,null,0.05,0.25,12.81,45.0,308.0,5.01,2017]
["2017-12-21T04:30:00.000000Z","USDR2",-2.99,85842.0,null,0.05,0.09,12.81,45.0,310.0,5.1,2017]
["2017-12-21T04:35:00.000000Z","USDR2",-3.13,85859.0,null,0.0,0.05,12.82,45.0,307.0,5.09,2017]
["2017-12-21T04:40:00.000000Z","USDR2",-3.17,85855.0,null,0.05,0.08,12.81,45.0,307.0,4.94,2017]
["2017-12-21T04:45:00.000000Z","USDR2",-3.23,85863.0,null,-0.02,0.09,12.82,45.0,301.0,5.41,2017]
["2017-12-21T04:50:00.000000Z","USDR2",-3.35,85860.0,null,-0.08,0.07,12.81,45.0,293.0,5.22,2017]
["2017-12-21T04:55:00.000000Z","USDR2",-3.47,85844.0,null,0.02,0.24,12.81,45.0,306.0,4.26,2017]
["2017-12-21T05:00:00.000000Z","USDR2",-3.51,85853.0,null,-0.03,0.13,12.81,45.0,296.0,4.87,2017]
["2017-12-21T05:05:00.000000Z","USDR2",-3.49,85856.0,null,0.11,0.2,12.82,45.0,309.0,5.91,2017]
["2017-12-21T05:10:00.000000Z","USDR2",-3.44,85854.0,null,-0.02,0.2,12.81,45.0,309.0,5.87,2017]
["2017-12-21T05:15:00.000000Z","USDR2",-3.43,85847.0,null,0.19,0.17,12.82,45.0,314.0,5.64,2017]
["2017-12-21T05:20:00.000000Z","USDR2",-3.51,85850.0,null,0.05,0.11,12.82,45.0,309.0,5.3,2017]
["2017-12-21T05:25:00.000000Z","USDR2",-3.56,85841.0,null,0.04,0.09,12.82,45.0,312.0,4.94,2017]
["2017-12-21T05:30:00.000000Z","USDR2",-3.66,85866.0,null,-0.01,0.11,12.81,45.0,308.0,3.61,2017]
["2017-12-21T05:35:00.000000Z","USDR2",-4.02,85858.0,null,0.09,0.1,12.82,45.0,314.0,3.74,2017]
["2017-12-21T05:40:00.000000Z","USDR2",-4.33,85860.0,null,-0.06,0.09,12.82,45.0,310.0,3.32,2017]
["2017-12-21T05:45:00.000000Z","USDR2",-4.64,85859.0,null,-0.03,0.12,12.81,45.0,311.0,3.54,2017]
["2017-12-21T05:50:00.000000Z","USDR2",-4.77,85832.0,null,0.05,0.1,12.81,45.0,319.0,4.17,2017]
["2017-12-21T05:55:00.000000Z","USDR2",-4.79,85843.0,null,0.02,0.06,12.82,45.0,311.0,4.85,2017]
["2017-12-21T06:00:00.000000Z","USDR2",-4.48,85849.0,null,-0.02,0.17,12.81,45.0,316.0,5.85,2017]
["2017-12-21T06:05:00.000000Z","USDR2",-4.65,85845.0,null,0.05,0.14,12.82,45.0,321.0,6.31,2017]
["2017-12-21T06:10:00.000000Z","USDR2",-4.79,85854.0,null,0.0,0.15,12.82,45.0,318.0,6.28,2017]
["2017-12-21T06:15:00.000000Z","USDR2",-4.58,85854.0,null,0.06,0.09,12.82,45.0,323.0,5.77,2017]
["2017-12-21T06:20:00.000000Z","USDR2",-4.47,85858.0,null,0.04,0.08,12.82,45.0,322.0,6.85,2017]
["2017-12-21T06:25:00.000000Z","USDR2",-4.48,85848.0,null,0.04,0.08,12.82,45.0,324.0,6.18,2017]
["2017-12-21T06:30:00.000000Z","USDR2",-4.4,85836.0,null,-0.01,0.1,12.81,45.0,321.0,5.89,2017]
["2017-12-21T06:35:00.000000Z","USDR2",-4.52,85816.0,null,-0.04,0.13,12.82,45.0,317.0,5.86,2017]
["2017-12-21T06:40:00.000000Z","USDR2",-4.71,85821.0,null,-0.12,0.21,12.82,45.0,314.0,6.06,2017]
["2017-12-21T06:45:00.000000Z","USDR2",-4.62,85838.0,null,-0.04,0.18,12.82,45.0,315.0,5.68,2017]
["2017-12-21T06:50:00.000000Z","USDR2",-4.69,85824.0,null,0.0,0.1,12.82,45.0,315.0,5.61,2017]
["2017-12-21T06:55:00.000000Z","USDR2",-4.74,85840.0,null,0.06,0.17,12.82,45.0,311.0,5.33,2017]
["2017-12-21T07:00:00.000000Z","USDR2",-4.76,85849.0,null,0.02,0.21,12.81,45.0,314.0,5.09,2017]
["2017-12-21T07:05:00.000000Z","USDR2",-4.78,85849.0,null,0.0,0.1,12.82,45.0,313.0,4.87,2017]
["2017-12-21T07:10:00.000000Z","USDR2",-4.7,85852.0,null,0.02,0.15,12.82,45.0,322.0,4.83,2017]
["2017-12-21T07:15:00.000000Z","USDR2",-4.76,85843.0,null,0.06,0.08,12.82,45.0,323.0,4.52,2017]
["2017-12-21T07:20:00.000000Z","USDR2",-4.83,85854.0,null,0.06,0.12,12.82,45.0,322.0,5.06,2017]
["2017-12-21T07:25:00.000000Z","USDR2",-4.86,85849.0,null,0.03,0.2,12.82,45.0,315.0,4.02,2017]
["2017-12-21T07:30:00.000000Z","USDR2",-4.88,85854.0,null,0.05,0.06,12.82,45.0,326.0,3.91,2017]
["2017-12-21T07:35:00.000000Z","USDR2",-5.01,85841.0,null,-0.06,0.1,12.82,45.0,323.0,4.59,2017]
["2017-12-21T07:40:00.000000Z","USDR2",-5.25,85866.0,null,-0.07,0.13,12.81,45.0,324.0,4.53,2017]
["2017-12-21T07:45:00.000000Z","USDR2",-5.43,85862.0,null,-0.1,0.13,12.8,45.0,323.0,4.64,2017]
["2017-12-21T07:50:00.000000Z","USDR2",-5.46,85874.0,null,-0.09,0.14,12.82,45.0,327.0,4.52,2017]
["2017-12-21T07:55:00.000000Z","USDR2",-5.37,85886.0,null,-0.02,0.07,12.82,45.0,325.0,4.35,2017]
["2017-12-21T08:00:00.000000Z","USDR2",-5.38,85886.0,null,-0.01,0.08,12.81,45.0,322.0,3.95,2017]
["2017-12-21T08:05:00.000000Z","USDR2",-5.15,85892.0,null,0.03,0.07,12.82,45.0,321.0,4.37,2017]
["2017-12-21T08:10:00.000000Z","USDR2",-4.94,85896.0,null,-0.06,0.12,12.82,45.0,323.0,4.75,2017]
["2017-12-21T08:15:00.000000Z","USDR2",-4.9,85885.0,null,-0.1,0.2,12.82,45.0,318.0,4.96,2017]
["2017-12-21T08:20:00.000000Z","USDR2",-4.78,85883.0,null,-0.08,0.16,12.82,45.0,325.0,4.7,2017]
["2017-12-21T08:25:00.000000Z","USDR2",-4.72,85889.0,null,0.06,0.13,12.82,45.0,323.0,4.76,2017]
["2017-12-21T08:30:00.000000Z","USDR2",-4.71,85876.0,null,0.0,0.17,12.82,45.0,327.0,5.12,2017]
["2017-12-21T08:35:00.000000Z","USDR2",-4.78,85889.0,null,-0.07,0.11,12.82,45.0,317.0,4.7,2017]
["2017-12-21T08:40:00.000000Z","USDR2",-4.89,85896.0,null,0.05,0.15,12.82,45.0,315.0,3.51,2017]
["2017-12-21T08:45:00.000000Z","USDR2",-4.98,85883.0,null,0.02,0.04,12.82,45.0,320.0,4.3,2017]
["2017-12-21T08:50:00.000000Z","USDR2",-5.13,85890.0,null,-0.09,0.1,12.82,45.0,322.0,4.3,2017]
["2017-12-21T08:55:00.000000Z","USDR2",-5.37,85887.0,null,0.01,0.07,12.82,45.0,332.0,4.55,2017]
["2017-12-21T09:00:00.000000Z","USDR2",-5.4,85888.0,null,-0.02,0.09,12.81,45.0,335.0,3.94,2017]
["2017-12-21T09:05:00.000000Z","USDR2",-5.27,85907.0,null,0.04,0.15,12.82,45.0,342.0,3.9,2017]
["2017-12-21T09:10:00.000000Z","USDR2",-5.36,85896.0,null,-0.07,0.22,12.82,45.0,316.0,3.42,2017]
["2017-12-21T09:15:00.000000Z","USDR2",-5.45,85892.0,null,-0.07,0.21,12.82,45.0,326.0,4.12,2017]
["2017-12-21T09:20:00.000000Z","USDR2",-5.13,85889.0,null,0.03,0.08,12.82,45.0,343.0,4.98,2017]
["2017-12-21T09:25:00.000000Z","USDR2",-5.0,85888.0,null,0.04,0.12,12.82,45.0,344.0,4.51,2017]
["2017-12-21T09:30:00.000000Z","USDR2",-4.99,85874.0,null,0.06,0.17,12.81,45.0,343.0,5.61,2017]
["2017-12-21T09:35:00.000000Z","USDR2",-4.93,85858.0,null,-0.05,0.19,12.82,45.0,336.0,5.85,2017]
["2017-12-21T09:40:00.000000Z","USDR2",-4.94,85873.0,null,0.0,0.11,12.81,45.0,342.0,6.26,2017]
["2017-12-21T09:45:00.000000Z","USDR2",-4.89,85877.0,null,-0.1,0.17,12.82,45.0,339.0,6.17,2017]
["2017-12-21T09:50:00.000000Z","USDR2",-4.8,85863.0,null,-0.01,0.24,12.82,45.0,347.0,6.25,2017]
["2017-12-21T09:55:00.000000Z","USDR2",-4.79,85855.0,null,-0.01,0.09,12.82,45.0,345.0,6.25,2017]
["2017-12-21T10:00:00.000000Z","USDR2",-4.72,85876.0,null,0.04,0.12,12.81,45.0,348.0,6.47,2017]
["2017-12-21T10:05:00.000000Z","USDR2",-4.76,85896.0,null,-0.02,0.09,12.82,45.0,343.0,5.0,2017]
["2017-12-21T10:10:00.000000Z","USDR2",-4.84,85891.0,null,-0.09,0.19,12.81,45.0,351.0,3.86,2017]
["2017-12-21T10:15:00.000000Z","USDR2",-4.84,85874.0,null,-0.06,0.11,12.82,45.0,355.0,3.21,2017]
["2017-12-21T10:20:00.000000Z","USDR2",-4.78,85885.0,null,-0.08,0.18,12.82,45.0,353.0,3.29,2017]
["2017-12-21T10:25:00.000000Z","USDR2",-4.75,85887.0,null,-0.01,0.12,12.82,45.0,351.0,3.81,2017]
["2017-12-21T10:30:00.000000Z","USDR2",-4.84,85910.0,null,0.12,0.13,12.82,45.0,353.0,4.08,2017]
["2017-12-21T10:35:00.000000Z","USDR2",-5.25,85915.0,null,-0.1,0.18,12.82,45.0,332.0,3.81,2017]
["2017-12-21T10:40:00.000000Z","USDR2",-5.31,85919.0,null,0.02,0.07,12.81,45.0,336.0,4.01,2017]
["2017-12-21T10:45:00.000000Z","USDR2",-5.27,85916.0,null,0.08,0.21,12.82,45.0,345.0,4.8,2017]
["2017-12-21T10:50:00.000000Z","USDR2",-5.2,85913.0,null,0.06,0.07,12.81,45.0,342.0,5.11,2017]
["2017-12-21T10:55:00.000000Z","USDR2",-5.26,85905.0,null,-0.03,0.1,12.82,45.0,333.0,4.64,2017]
["2017-12-21T11:00:00.000000Z","USDR2",-5.32,85913.0,null,0.0,0.08,12.81,45.0,337.0,4.37,2017]
["2017-12-21T11:05:00.000000Z","USDR2",-5.31,85914.0,null,-0.02,0.19,12.82,45.0,341.0,4.27,2017]
["2017-12-21T11:10:00.000000Z","USDR2",-5.42,85917.0,null,-0.09,0.17,12.81,45.0,339.0,4.13,2017]
["2017-12-21T11:15:00.000000Z","USDR2",-5.47,85925.0,null,-0.02,0.13,12.82,45.0,332.0,4.14,2017]
["2017-12-21T11:20:00.000000Z","USDR2",-5.54,85913.0,null,-0.04,0.14,12.81,45.0,328.0,4.21,2017]
["2017-12-21T11:25:00.000000Z","USDR2",-5.6,85912.0,null,-0.01,0.12,12.82,45.0,333.0,4.5,2017]
["2017-12-21T11:30:00.000000Z","USDR2",-5.59,85898.0,null,-0.02,0.11,12.81,45.0,329.0,4.54,2017]
["2017-12-21T11:35:00.000000Z","USDR2",-5.5,85903.0,null,0.07,0.2,12.82,45.0,336.0,5.29,2017]
["2017-12-21T11:40:00.000000Z","USDR2",-5.49,85894.0,null,-0.05,0.17,12.81,45.0,323.0,5.81,2017]
["2017-12-21T11:45:00.000000Z","USDR2",-5.54,85908.0,null,-0.11,0.23,12.82,45.0,331.0,6.18,2017]
["2017-12-21T11:50:00.000000Z","USDR2",-5.57,85920.0,null,-0.05,0.12,12.81,45.0,336.0,6.15,2017]
["2017-12-21T11:55:00.000000Z","USDR2",-5.63,85913.0,null,-0.04,0.07,12.82,45.0,330.0,5.41,2017]
["2017-12-21T12:00:00.000000Z","USDR2",-5.67,85939.0,null,-0.03,0.13,12.81,45.0,326.0,4.47,2017]
["2017-12-21T12:05:00.000000Z","USDR2",-5.67,85948.0,null,0.01,0.09,12.82,45.0,327.0,4.01,2017]
["2017-12-21T12:10:00.000000Z","USDR2",-5.61,85958.0,null,0.01,0.08,12.82,45.0,328.0,4.15,2017]
["2017-12-21T12:15:00.000000Z","USDR2",-5.49,85959.0,null,-0.01,0.06,12.82,45.0,314.0,3.41,2017]
["2017-12-21T12:20:00.000000Z","USDR2",-5.51,85962.0,null,0.0,0.05,12.81,45.0,304.0,3.22,2017]
["2017-12-21T12:25:00.000000Z","USDR2",-5.5,85963.0,null,0.07,0.1,12.82,45.0,323.0,3.09,2017]
["2017-12-21T12:30:00.000000Z","USDR2",-5.44,85976.0,null,-0.02,0.11,12.82,45.0,310.0,2.56,2017]
["2017-12-21T12:35:00.000000Z","USDR2",-5.58,85976.0,null,-0.06,0.2,12.82,45.0,328.0,2.47,2017]
["2017-12-21T12:40:00.000000Z","USDR2",-5.76,85966.0,null,0.02,0.14,12.81,45.0,338.0,2.99,2017]
["2017-12-21T12:45:00.000000Z","USDR2",-5.87,85980.0,null,0.09,0.22,12.81,45.0,341.0,3.1,2017]
["2017-12-21T12:50:00.000000Z","USDR2",-5.6,85995.0,null,0.08,0.15,12.81,45.0,358.0,4.14,2017]
["2017-12-21T12:55:00.000000Z","USDR2",-5.53,85994.0,null,-0.09,0.25,12.82,45.0,344.0,3.98,2017]
["2017-12-21T13:00:00.000000Z","USDR2",-5.51,85999.0,null,-0.06,0.36,12.81,45.0,347.0,4.79,2017]
["2017-12-21T13:05:00.000000Z","USDR2",-5.46,85979.0,null,-0.04,0.26,12.82,45.0,341.0,6.2,2017]
["2017-12-21T13:10:00.000000Z","USDR2",-5.5,85977.0,null,-0.02,0.12,12.81,45.0,338.0,5.89,2017]
["2017-12-21T13:15:00.000000Z","USDR2",-5.63,85966.0,null,-0.01,0.16,12.82,45.0,333.0,5.8,2017]
["2017-12-21T13:20:00.000000Z","USDR2",-5.92,85991.0,null,0.14,0.17,12.82,45.0,337.0,5.94,2017]
["2017-12-21T13:25:00.000000Z","USDR2",-6.0,85999.0,null,0.01,0.09,12.82,45.0,334.0,6.24,2017]
["2017-12-21T13:30:00.000000Z","USDR2",-5.91,85998.0,null,0.08,0.23,12.82,45.0,336.0,6.42,2017]
["2017-12-21T13:35:00.000000Z","USDR2",-6.12,86002.0,null,0.15,0.29,12.82,45.0,334.0,6.32,2017]
["2017-12-21T13:40:00.000000Z","USDR2",-5.97,85990.0,null,-0.01,0.29,12.82,45.0,333.0,6.52,2017]
["2017-12-21T13:45:00.000000Z","USDR2",-5.78,85980.0,null,0.03,0.13,12.82,45.0,334.0,6.7,2017]
["2017-12-21T13:50:00.000000Z","USDR2",-5.67,85971.0,null,-0.16,0.2,12.82,45.0,340.0,8.92,2017]
["2017-12-21T13:55:00.000000Z","USDR2",-5.54,85951.0,null,-0.32,0.26,12.82,45.0,344.0,9.26,2017]
["2017-12-21T14:00:00.000000Z","USDR2",-5.49,85997.0,null,-0.08,0.43,12.82,45.0,348.0,8.17,2017]
["2017-12-21T14:05:00.000000Z","USDR2",-5.47,86023.0,null,0.03,0.32,12.82,45.0,347.0,7.86,2017]
["2017-12-21T14:10:00.000000Z","USDR2",-5.48,86042.0,null,0.02,0.21,12.82,45.0,345.0,6.41,2017]
["2017-12-21T14:15:00.000000Z","USDR2",-5.48,86054.0,null,0.04,0.27,12.82,45.0,352.0,6.42,2017]
["2017-12-21T14:20:00.000000Z","USDR2",-5.5,86060.0,null,-0.03,0.06,12.82,45.0,349.0,5.53,2017]
["2017-12-21T14:25:00.000000Z","USDR2",-5.51,86062.0,null,0.07,0.12,12.82,45.0,356.0,6.25,2017]
["2017-12-21T14:30:00.000000Z","USDR2",-5.51,86071.0,null,0.01,0.18,12.82,45.0,352.0,5.86,2017]
["2017-12-21T14:35:00.000000Z","USDR2",-5.55,86067.0,null,0.19,0.35,12.82,45.0,351.0,6.17,2017]
["2017-12-21T14:40:00.000000Z","USDR2",-5.58,86071.0,null,0.05,0.17,12.82,45.0,350.0,4.91,2017]
["2017-12-21T14:45:00.000000Z","USDR2",-5.58,86072.0,null,-0.04,0.09,12.82,45.0,349.0,4.77,2017]
["2017-12-21T14:50:00.000000Z","USDR2",-5.61,86067.0,null,0.1,0.2,12.82,45.0,344.0,4.64,2017]
["2017-12-21T14:55:00.000000Z","USDR2",-5.62,86084.0,null,-0.13,0.27,12.82,45.0,330.0,4.95,2017]
["2017-12-21T15:00:00.000000Z","USDR2",-5.62,86093.0,null,-0.03,0.12,12.82,45.0,343.0,5.9,2017]
["2017-12-21T15:05:00.000000Z","USDR2",-5.7,86101.0,null,-0.04,0.11,12.82,45.0,338.0,4.73,2017]
["2017-12-21T15:10:00.000000Z","USDR2",-5.7,86099.0,null,0.06,0.28,12.82,45.0,341.0,5.16,2017]
["2017-12-21T15:15:00.000000Z","USDR2",-5.64,86104.0,null,-0.05,0.1,12.82,45.0,344.0,5.92,2017]
["2017-12-21T15:20:00.000000Z","USDR2",-5.64,86107.0,null,0.14,0.24,12.82,45.0,342.0,5.37,2017]
["2017-12-21T15:25:00.000000Z","USDR2",-5.64,86111.0,null,0.0,0.09,12.82,45.0,340.0,6.52,2017]
["2017-12-21T15:30:00.000000Z","USDR2",-5.67,86102.0,null,-0.13,0.2,12.82,45.0,341.0,5.77,2017]
["2017-12-21T15:35:00.000000Z","USDR2",-5.66,86110.0,null,-0.1,0.4,12.82,45.0,347.0,6.41,2017]
["2017-12-21T15:40:00.000000Z","USDR2",-5.64,86115.0,null,0.0,0.08,12.82,45.0,340.0,5.53,2017]
["2017-12-21T15:45:00.000000Z","USDR2",-5.68,86114.0,null,-0.13,0.21,12.82,45.0,336.0,5.84,2017]
["2017-12-21T15:50:00.000000Z","USDR2",-5.71,86120.0,null,-0.08,0.19,12.82,45.0,337.0,5.98,2017]
["2017-12-21T15:55:00.000000Z","USDR2",-5.63,86140.0,null,-0.01,0.15,12.83,45.0,347.0,5.89,2017]
["2017-12-21T16:00:00.000000Z","USDR2",-5.62,86147.0,null,-0.04,0.21,12.82,45.0,343.0,6.67,2017]
["2017-12-21T16:05:00.000000Z","USDR2",-5.66,86144.0,null,0.2,0.18,12.82,45.0,357.0,5.77,2017]
["2017-12-21T16:10:00.000000Z","USDR2",-5.64,86159.0,null,0.01,0.09,12.82,45.0,348.0,4.41,2017]
["2017-12-21T16:15:00.000000Z","USDR2",-5.56,86175.0,null,0.08,0.35,12.82,45.0,335.0,4.79,2017]
["2017-12-21T16:20:00.000000Z","USDR2",-5.44,86179.0,null,0.0,0.13,12.82,45.0,341.0,6.05,2017]
["2017-12-21T16:25:00.000000Z","USDR2",-5.19,86182.0,null,0.03,0.16,12.82,45.0,353.0,5.36,2017]
["2017-12-21T16:30:00.000000Z","USDR2",-5.11,86217.0,null,0.05,0.35,12.82,45.0,343.0,5.24,2017]
["2017-12-21T16:35:00.000000Z","USDR2",-5.21,86222.0,null,0.08,0.25,12.82,45.0,345.0,5.92,2017]
["2017-12-21T16:40:00.000000Z","USDR2",-5.29,86231.0,null,-0.07,0.22,12.82,45.0,331.0,4.76,2017]
["2017-12-21T16:45:00.000000Z","USDR2",-5.36,86250.0,null,-0.07,0.25,12.83,45.0,327.0,4.21,2017]
["2017-12-21T16:50:00.000000Z","USDR2",-5.29,86249.0,null,0.08,0.11,12.82,45.0,318.0,4.39,2017]
["2017-12-21T16:55:00.000000Z","USDR2",-5.06,86251.0,null,0.01,0.15,12.82,45.0,310.0,3.46,2017]
["2017-12-21T17:00:00.000000Z","USDR2",-5.03,86264.0,null,-0.1,0.22,12.82,45.0,297.0,3.78,2017]
["2017-12-21T17:05:00.000000Z","USDR2",-4.96,86266.0,null,0.14,0.26,12.82,45.0,303.0,3.9,2017]
["2017-12-21T17:10:00.000000Z","USDR2",-4.55,86277.0,null,0.07,0.09,12.82,45.0,339.0,4.47,2017]
["2017-12-21T17:15:00.000000Z","USDR2",-4.25,86279.0,null,0.24,0.33,12.82,45.0,330.0,4.38,2017]
["2017-12-21T17:20:00.000000Z","USDR2",-4.16,86288.0,null,0.21,0.24,12.82,45.0,340.0,5.6,2017]
["2017-12-21T17:25:00.000000Z","USDR2",-3.97,86275.0,null,-0.09,0.24,12.82,45.0,330.0,7.61,2017]
["2017-12-21T17:30:00.000000Z","USDR2",-3.84,86263.0,null,-0.06,0.31,12.82,45.0,321.0,7.23,2017]
["2017-12-21T17:35:00.000000Z","USDR2",-3.68,86274.0,null,0.07,0.38,12.82,45.0,323.0,7.11,2017]
["2017-12-21T17:40:00.000000Z","USDR2",-3.36,86273.0,null,0.08,0.28,12.82,45.0,345.0,6.6,2017]
["2017-12-21T17:45:00.000000Z","USDR2",-3.15,86282.0,null,0.12,0.39,12.82,45.0,344.0,5.79,2017]
["2017-12-21T17:50:00.000000Z","USDR2",-3.12,86269.0,null,0.04,0.68,12.82,45.0,339.0,7.71,2017]
["2017-12-21T17:55:00.000000Z","USDR2",-3.38,86256.0,null,-0.21,0.3,12.82,45.0,345.0,8.26,2017]
["2017-12-21T18:00:00.000000Z","USDR2",-3.39,86271.0,null,0.0,0.48,12.82,45.0,342.0,8.1,2017]
["2017-12-21T18:05:00.000000Z","USDR2",-3.42,86270.0,null,-0.05,0.39,12.82,45.0,339.0,8.39,2017]
["2017-12-21T18:10:00.000000Z","USDR2",-3.36,86267.0,null,0.05,0.35,12.82,45.0,330.0,7.56,2017]
["2017-12-21T18:15:00.000000Z","USDR2",-3.11,86285.0,null,-0.04,0.36,12.82,45.0,325.0,7.44,2017]
["2017-12-21T18:20:00.000000Z","USDR2",-2.93,86284.0,null,0.27,0.39,12.82,45.0,322.0,6.2,2017]
["2017-12-21T18:25:00.000000Z","USDR2",-2.85,86278.0,null,-0.2,0.47,12.82,45.0,325.0,7.06,2017]
["2017-12-21T18:30:00.000000Z","USDR2",-2.68,86281.0,null,-0.3,0.26,12.81,45.0,322.0,7.9,2017]
["2017-12-21T18:35:00.000000Z","USDR2",-2.94,86255.0,null,-0.34,0.37,12.82,45.0,323.0,9.2,2017]
["2017-12-21T18:40:00.000000Z","USDR2",-2.67,86253.0,null,-0.43,0.32,12.81,45.0,331.0,8.84,2017]
["2017-12-21T18:45:00.000000Z","USDR2",-2.48,86261.0,null,0.02,0.32,12.82,45.0,319.0,8.54,2017]
["2017-12-21T18:50:00.000000Z","USDR2",-2.48,86255.0,null,-0.05,0.16,12.81,45.0,330.0,8.5,2017]
["2017-12-21T18:55:00.000000Z","USDR2",-2.17,86267.0,null,0.31,0.4,12.82,45.0,319.0,8.07,2017]
["2017-12-21T19:00:00.000000Z","USDR2",-1.91,86271.0,null,-0.01,0.14,12.81,45.0,318.0,7.72,2017]
["2017-12-21T19:05:00.000000Z","USDR2",-2.0,86294.0,null,0.18,0.55,12.82,45.0,315.0,7.77,2017]
["2017-12-21T19:10:00.000000Z","USDR2",-2.02,86300.0,null,-0.09,0.25,12.81,45.0,325.0,6.83,2017]
["2017-12-21T19:15:00.000000Z","USDR2",-1.92,86301.0,null,-0.14,0.26,12.82,45.0,324.0,7.29,2017]
["2017-12-21T19:20:00.000000Z","USDR2",-1.79,86302.0,null,0.04,0.33,12.81,45.0,336.0,6.82,2017]
["2017-12-21T19:25:00.000000Z","USDR2",-1.67,86303.0,null,0.15,0.33,12.82,45.0,313.0,6.32,2017]
["2017-12-21T19:30:00.000000Z","USDR2",-1.34,86302.0,null,0.13,0.44,12.81,45.0,316.0,6.21,2017]
["2017-12-21T19:35:00.000000Z","USDR2",-1.43,86295.0,null,-0.01,0.12,12.81,45.0,332.0,7.2,2017]
["2017-12-21T19:40:00.000000Z","USDR2",-1.28,86291.0,null,-0.07,0.23,12.81,45.0,322.0,6.87,2017]
["2017-12-21T19:45:00.000000Z","USDR2",-1.03,86299.0,null,-0.05,0.15,12.81,45.0,317.0,6.9,2017]
["2017-12-21T19:50:00.000000Z","USDR2",-0.94,86296.0,null,-0.05,0.15,12.81,45.0,323.0,6.89,2017]
["2017-12-21T19:55:00.000000Z","USDR2",-0.83,86287.0,null,0.4,0.33,12.81,45.0,315.0,6.76,2017]
["2017-12-21T20:00:00.000000Z","USDR2",-0.73,86289.0,null,0.18,0.41,12.81,45.0,328.0,6.47,2017]
["2017-12-21T20:05:00.000000Z","USDR2",-1.13,86284.0,null,-0.1,0.43,12.81,45.0,319.0,7.89,2017]
["2017-12-21T20:10:00.000000Z","USDR2",-1.27,86303.0,null,0.08,0.2,12.81,45.0,319.0,8.16,2017]
["2017-12-21T20:15:00.000000Z","USDR2",-1.32,86298.0,null,-0.06,0.34,12.81,45.0,318.0,8.23,2017]
["2017-12-21T20:20:00.000000Z","USDR2",-1.44,86308.0,null,-0.08,0.29,12.81,45.0,322.0,7.34,2017]
["2017-12-21T20:25:00.000000Z","USDR2",-1.5,86288.0,null,-0.25,0.31,12.81,45.0,331.0,8.03,2017]
["2017-12-21T20:30:00.000000Z","USDR2",-1.2,86295.0,null,-0.12,0.28,12.81,45.0,324.0,7.48,2017]
["2017-12-21T20:35:00.000000Z","USDR2",-1.26,86301.0,null,-0.01,0.52,12.81,45.0,316.0,7.92,2017]
["2017-12-21T20:40:00.000000Z","USDR2",-1.26,86302.0,null,-0.12,0.3,12.81,45.0,322.0,7.77,2017]
["2017-12-21T20:45:00.000000Z","USDR2",-1.1,86317.0,null,0.1,0.28,12.81,45.0,330.0,7.52,2017]
["2017-12-21T20:50:00.000000Z","USDR2",-0.9,86324.0,null,0.22,0.35,12.81,45.0,332.0,6.59,2017]
["2017-12-21T20:55:00.000000Z","USDR2",-0.77,86329.0,null,0.02,0.39,12.81,45.0,331.0,6.85,2017]
["2017-12-21T21:00:00.000000Z","USDR2",-0.73,86314.0,null,-0.13,0.18,12.81,45.0,335.0,6.09,2017]
["2017-12-21T21:05:00.000000Z","USDR2",-0.86,86314.0,null,-0.04,0.27,12.81,45.0,333.0,7.21,2017]
["2017-12-21T21:10:00.000000Z","USDR2",-0.7,86337.0,null,-0.01,0.49,12.81,45.0,330.0,6.58,2017]
["2017-12-21T21:15:00.000000Z","USDR2",-0.77,86332.0,null,-0.01,0.37,12.81,45.0,321.0,6.57,2017]
["2017-12-21T21:20:00.000000Z","USDR2",-0.79,86340.0,null,-0.06,0.11,12.81,45.0,321.0,6.59,2017]
["2017-12-21T21:25:00.000000Z","USDR2",-0.64,86339.0,null,-0.02,0.15,12.81,45.0,330.0,6.33,2017]
["2017-12-21T21:30:00.000000Z","USDR2",-0.45,86346.0,null,0.24,0.37,12.81,45.0,309.0,5.58,2017]
["2017-12-21T21:35:00.000000Z","USDR2",-0.47,86355.0,null,-0.04,0.24,12.81,45.0,323.0,6.31,2017]
["2017-12-21T21:40:00.000000Z","USDR2",-0.28,86357.0,null,0.12,0.28,12.81,45.0,315.0,5.39,2017]
["2017-12-21T21:45:00.000000Z","USDR2",-0.23,86358.0,null,-0.01,0.15,12.81,45.0,312.0,5.42,2017]
["2017-12-21T21:50:00.000000Z","USDR2",-0.49,86358.0,null,-0.16,0.17,12.81,45.0,316.0,5.83,2017]
["2017-12-21T21:55:00.000000Z","USDR2",-0.4,86353.0,null,0.01,0.17,12.81,45.0,311.0,5.52,2017]
["2017-12-21T22:00:00.000000Z","USDR2",-0.4,86363.0,null,0.08,0.08,12.8,45.0,316.0,5.59,2017]
["2017-12-21T22:05:00.000000Z","USDR2",-0.52,86392.0,null,0.21,0.27,12.81,45.0,320.0,5.69,2017]
["2017-12-21T22:10:00.000000Z","USDR2",-0.64,86394.0,null,-0.11,0.19,12.81,45.0,318.0,6.26,2017]
["2017-12-21T22:15:00.000000Z","USDR2",-0.58,86412.0,null,0.15,0.4,12.81,45.0,310.0,5.86,2017]
["2017-12-21T22:20:00.000000Z","USDR2",-0.71,86426.0,null,0.02,0.09,12.8,45.0,326.0,5.88,2017]
["2017-12-21T22:25:00.000000Z","USDR2",-0.85,86396.0,null,0.07,0.15,12.81,45.0,327.0,5.66,2017]
["2017-12-21T22:30:00.000000Z","USDR2",-0.87,86405.0,null,-0.09,0.14,12.81,45.0,320.0,6.05,2017]
["2017-12-21T22:35:00.000000Z","USDR2",-0.85,86407.0,null,-0.14,0.23,12.81,45.0,309.0,6.21,2017]
["2017-12-21T22:40:00.000000Z","USDR2",-0.75,86416.0,null,-0.04,0.28,12.81,45.0,314.0,4.83,2017]
["2017-12-21T22:45:00.000000Z","USDR2",-0.82,86413.0,null,0.04,0.17,12.81,45.0,309.0,5.65,2017]
["2017-12-21T22:50:00.000000Z","USDR2",-1.01,86420.0,null,-0.02,0.07,12.81,45.0,329.0,6.4,2017]
["2017-12-21T22:55:00.000000Z","USDR2",-1.1,86454.0,null,0.02,0.21,12.81,45.0,317.0,6.06,2017]
["2017-12-21T23:00:00.000000Z","USDR2",-1.26,86472.0,null,-0.05,0.11,12.8,45.0,321.0,5.71,2017]
["2017-12-21T23:05:00.000000Z","USDR2",-1.23,86475.0,null,-0.08,0.17,12.81,45.0,317.0,4.63,2017]
["2017-12-21T23:10:00.000000Z","USDR2",-1.28,86492.0,null,0.04,0.16,12.8,45.0,325.0,4.15,2017]
["2017-12-21T23:15:00.000000Z","USDR2",-1.34,86500.0,null,0.06,0.1,12.81,45.0,325.0,3.04,2017]
["2017-12-21T23:20:00.000000Z","USDR2",-1.43,86516.0,null,0.11,0.16,12.81,45.0,318.0,3.72,2017]
["2017-12-21T23:25:00.000000Z","USDR2",-1.52,86523.0,null,0.08,0.13,12.81,45.0,307.0,4.25,2017]
["2017-12-21T23:30:00.000000Z","USDR2",-1.86,86524.0,null,0.02,0.1,12.81,45.0,306.0,4.84,2017]
["2017-12-21T23:35:00.000000Z","USDR2",-2.04,86528.0,null,0.03,0.06,12.81,45.0,306.0,4.67,2017]
["2017-12-21T23:40:00.000000Z","USDR2",-2.23,86542.0,null,0.03,0.14,12.81,45.0,297.0,4.73,2017]
["2017-12-21T23:45:00.000000Z","USDR2",-2.54,86523.0,null,0.1,0.24,12.81,45.0,302.0,4.57,2017]
["2017-12-21T23:50:00.000000Z","USDR2",-2.93,86527.0,null,0.05,0.07,12.81,45.0,309.0,4.98,2017]
["2017-12-21T23:55:00.000000Z","USDR2",-3.04,86540.0,null,0.09,0.17,12.81,45.0,315.0,5.79,2017]
["2017-12-22T00:00:00.000000Z","USDR2",-3.04,86552.0,null,-0.1,0.17,12.8,45.0,304.0,6.0,2017]
["2017-12-22T00:05:00.000000Z","USDR2",-3.1,86553.0,null,0.0,0.08,12.81,45.0,308.0,5.55,2017]
["2017-12-22T00:10:00.000000Z","USDR2",-3.22,86563.0,null,0.08,0.06,12.8,45.0,306.0,4.99,2017]
["2017-12-22T00:15:00.000000Z","USDR2",-3.49,86561.0,null,0.01,0.05,12.81,45.0,304.0,6.35,2017]
["2017-12-22T00:20:00.000000Z","USDR2",-3.38,86560.0,null,-0.03,0.19,12.81,45.0,312.0,6.67,2017]
["2017-12-22T00:25:00.000000Z","USDR2",-3.4,86564.0,null,0.01,0.1,12.81,45.0,310.0,6.06,2017]
["2017-12-22T00:30:00.000000Z","USDR2",-3.46,86574.0,null,0.0,0.11,12.81,45.0,311.0,5.71,2017]
["2017-12-22T00:35:00.000000Z","USDR2",-3.67,86564.0,null,0.09,0.14,12.81,45.0,313.0,4.35,2017]
["2017-12-22T00:40:00.000000Z","USDR2",-3.77,86565.0,null,0.02,0.11,12.81,45.0,301.0,4.68,2017]
["2017-12-22T00:45:00.000000Z","USDR2",-3.91,86563.0,null,0.0,0.09,12.81,45.0,299.0,4.9,2017]
["2017-12-22T00:50:00.000000Z","USDR2",-4.12,86564.0,null,0.0,0.15,12.81,45.0,307.0,4.52,2017]
["2017-12-22T00:55:00.000000Z","USDR2",-4.17,86562.0,null,0.03,0.24,12.81,45.0,309.0,4.62,2017]
["2017-12-22T01:00:00.000000Z","USDR2",-4.03,86564.0,null,0.08,0.16,12.8,45.0,303.0,4.85,2017]
["2017-12-22T01:05:00.000000Z","USDR2",-3.93,86580.0,null,0.05,0.1,12.81,45.0,303.0,4.2,2017]
["2017-12-22T01:10:00.000000Z","USDR2",-4.05,86574.0,null,-0.08,0.18,12.81,45.0,293.0,4.94,2017]
["2017-12-22T01:15:00.000000Z","USDR2",-4.14,86588.0,null,0.0,0.11,12.81,45.0,313.0,5.11,2017]
["2017-12-22T01:20:00.000000Z","USDR2",-4.18,86600.0,null,0.14,0.15,12.81,45.0,313.0,5.25,2017]
["2017-12-22T01:25:00.000000Z","USDR2",-4.38,86601.0,null,0.06,0.12,12.81,45.0,311.0,5.1,2017]
["2017-12-22T01:30:00.000000Z","USDR2",-4.34,86620.0,null,0.0,0.15,12.81,45.0,314.0,4.93,2017]
["2017-12-22T01:35:00.000000Z","USDR2",-4.57,86629.0,null,-0.11,0.11,12.81,45.0,311.0,4.39,2017]
["2017-12-22T01:40:00.000000Z","USDR2",-4.91,86633.0,null,0.03,0.08,12.81,45.0,322.0,5.72,2017]
["2017-12-22T01:45:00.000000Z","USDR2",-4.68,86653.0,null,0.15,0.23,12.81,45.0,306.0,4.68,2017]
["2017-12-22T01:50:00.000000Z","USDR2",-4.34,86643.0,null,0.07,0.13,12.81,45.0,309.0,4.92,2017]
["2017-12-22T01:55:00.000000Z","USDR2",-4.6,86636.0,null,0.03,0.2,12.81,45.0,306.0,5.1,2017]
["2017-12-22T02:00:00.000000Z","USDR2",-4.34,86666.0,null,0.01,0.26,12.81,45.0,322.0,4.57,2017]
["2017-12-22T02:05:00.000000Z","USDR2",-4.33,86671.0,null,-0.03,0.09,12.82,45.0,318.0,4.49,2017]
["2017-12-22T02:10:00.000000Z","USDR2",-4.52,86673.0,null,-0.01,0.06,12.81,45.0,321.0,4.65,2017]
["2017-12-22T02:15:00.000000Z","USDR2",-4.58,86696.0,null,-0.12,0.17,12.81,45.0,313.0,4.01,2017]
["2017-12-22T02:20:00.000000Z","USDR2",-4.85,86681.0,null,-0.24,0.21,12.81,45.0,326.0,3.25,2017]
["2017-12-22T02:25:00.000000Z","USDR2",-4.94,86666.0,null,-0.01,0.17,12.81,45.0,318.0,3.23,2017]
["2017-12-22T02:30:00.000000Z","USDR2",-4.87,86679.0,null,0.06,0.07,12.81,45.0,314.0,3.94,2017]
["2017-12-22T02:35:00.000000Z","USDR2",-4.89,86702.0,null,-0.08,0.18,12.81,45.0,313.0,3.52,2017]
["2017-12-22T02:40:00.000000Z","USDR2",-5.03,86706.0,null,-0.1,0.17,12.81,45.0,304.0,3.23,2017]
["2017-12-22T02:45:00.000000Z","USDR2",-5.08,86677.0,null,-0.17,0.17,12.81,45.0,304.0,3.93,2017]
["2017-12-22T02:50:00.000000Z","USDR2",-5.07,86700.0,null,-0.01,0.07,12.81,45.0,320.0,4.19,2017]
["2017-12-22T02:55:00.000000Z","USDR2",-5.41,86705.0,null,-0.03,0.1,12.81,45.0,317.0,4.29,2017]
["2017-12-22T03:00:00.000000Z","USDR2",-5.69,86705.0,null,-0.01,0.09,12.81,45.0,313.0,4.93,2017]
["2017-12-22T03:05:00.000000Z","USDR2",-5.73,86707.0,null,-0.03,0.06,12.81,45.0,317.0,5.25,2017]
["2017-12-22T03:10:00.000000Z","USDR2",-5.75,86708.0,null,-0.04,0.04,12.81,45.0,324.0,5.06,2017]
["2017-12-22T03:15:00.000000Z","USDR2",-5.8,86705.0,null,-0.05,0.15,12.82,45.0,326.0,4.91,2017]
["2017-12-22T03:20:00.000000Z","USDR2",-5.68,86709.0,null,0.03,0.09,12.81,45.0,338.0,5.92,2017]
["2017-12-22T03:25:00.000000Z","USDR2",-5.2,86711.0,null,0.03,0.06,12.81,45.0,336.0,5.51,2017]
["2017-12-22T03:30:00.000000Z","USDR2",-5.55,86707.0,null,0.02,0.08,12.81,45.0,333.0,5.3,2017]
["2017-12-22T03:35:00.000000Z","USDR2",-5.49,86726.0,null,0.17,0.18,12.82,45.0,342.0,5.39,2017]
["2017-12-22T03:40:00.000000Z","USDR2",-5.11,86744.0,null,-0.12,0.17,12.82,45.0,337.0,6.23,2017]
["2017-12-22T03:45:00.000000Z","USDR2",-5.2,86760.0,null,0.08,0.15,12.82,45.0,345.0,6.16,2017]
["2017-12-22T03:50:00.000000Z","USDR2",-5.46,86758.0,null,0.0,0.07,12.82,45.0,347.0,5.45,2017]
["2017-12-22T03:55:00.000000Z","USDR2",-5.42,86777.0,null,0.09,0.15,12.82,45.0,353.0,5.47,2017]
["2017-12-22T04:00:00.000000Z","USDR2",-5.43,86801.0,null,0.03,0.1,12.82,45.0,2.0,4.02,2017]
["2017-12-22T04:05:00.000000Z","USDR2",-5.43,86799.0,null,-0.07,0.08,12.82,45.0,354.0,3.68,2017]
["2017-12-22T04:10:00.000000Z","USDR2",-5.38,86799.0,null,0.07,0.06,12.81,45.0,2.0,3.35,2017]
["2017-12-22T04:15:00.000000Z","USDR2",-5.49,86797.0,null,-0.02,0.19,12.81,45.0,356.0,3.06,2017]
["2017-12-22T04:20:00.000000Z","USDR2",-5.79,86807.0,null,-0.07,0.16,12.81,45.0,357.0,2.45,2017]
["2017-12-22T04:25:00.000000Z","USDR2",-5.7,86806.0,null,0.01,0.06,12.82,45.0,14.0,2.91,2017]
["2017-12-22T04:30:00.000000Z","USDR2",-5.66,86823.0,null,-0.05,0.16,12.81,45.0,3.0,3.29,2017]
["2017-12-22T04:35:00.000000Z","USDR2",-5.67,86811.0,null,0.06,0.21,12.82,45.0,14.0,3.38,2017]
["2017-12-22T04:40:00.000000Z","USDR2",-5.71,86808.0,null,0.07,0.05,12.82,45.0,17.0,3.81,2017]
["2017-12-22T04:45:00.000000Z","USDR2",-5.8,86827.0,null,0.06,0.11,12.82,45.0,23.0,3.06,2017]
["2017-12-22T04:50:00.000000Z","USDR2",-5.78,86824.0,null,0.03,0.07,12.81,45.0,32.0,2.24,2017]
["2017-12-22T04:55:00.000000Z","USDR2",-5.55,86823.0,null,0.06,0.08,12.82,45.0,63.0,2.4,2017]
["2017-12-22T05:00:00.000000Z","USDR2",-5.74,86808.0,null,-0.05,0.11,12.81,45.0,52.0,2.21,2017]
["2017-12-22T05:05:00.000000Z","USDR2",-5.77,86823.0,null,0.04,0.12,12.82,45.0,43.0,2.6,2017]
["2017-12-22T05:10:00.000000Z","USDR2",-5.69,86827.0,null,-0.02,0.07,12.82,45.0,42.0,2.63,2017]
["2017-12-22T05:15:00.000000Z","USDR2",-5.7,86836.0,null,0.15,0.17,12.81,45.0,78.0,1.7,2017]
["2017-12-22T05:20:00.000000Z","USDR2",-6.08,86839.0,null,-0.17,0.16,12.81,45.0,191.0,2.53,2017]
["2017-12-22T05:25:00.000000Z","USDR2",-6.22,86820.0,null,0.03,0.19,12.81,45.0,104.0,1.05,2017]
["2017-12-22T05:30:00.000000Z","USDR2",-6.23,86825.0,null,0.05,0.07,12.81,45.0,83.0,1.63,2017]
["2017-12-22T05:35:00.000000Z","USDR2",-5.95,86852.0,null,-0.03,0.09,12.81,45.0,150.0,0.51,2017]
["2017-12-22T05:40:00.000000Z","USDR2",-6.11,86875.0,null,0.08,0.2,12.81,45.0,159.0,1.75,2017]
["2017-12-22T05:45:00.000000Z","USDR2",-6.34,86865.0,null,-0.02,0.07,12.81,45.0,160.0,2.06,2017]
["2017-12-22T05:50:00.000000Z","USDR2",-6.53,86878.0,null,0.12,0.24,12.81,45.0,219.0,2.46,2017]
["2017-12-22T05:55:00.000000Z","USDR2",-6.55,86833.0,null,0.14,0.15,12.82,45.0,143.0,0.77,2017]
["2017-12-22T06:00:00.000000Z","USDR2",-6.42,86840.0,null,-0.02,0.14,12.81,45.0,178.0,2.12,2017]
["2017-12-22T06:05:00.000000Z","USDR2",-6.95,86839.0,null,0.1,0.31,12.81,45.0,184.0,2.9,2017]
["2017-12-22T06:10:00.000000Z","USDR2",-7.19,86839.0,null,-0.11,0.09,12.81,45.0,180.0,2.28,2017]
["2017-12-22T06:15:00.000000Z","USDR2",-7.06,86831.0,null,0.08,0.05,12.81,45.0,142.0,0.84,2017]
["2017-12-22T06:20:00.000000Z","USDR2",-7.1,86843.0,null,0.13,0.2,12.81,45.0,174.0,2.41,2017]
["2017-12-22T06:25:00.000000Z","USDR2",-7.26,86839.0,null,0.18,0.22,12.81,45.0,195.0,3.73,2017]
["2017-12-22T06:30:00.000000Z","USDR2",-7.41,86836.0,null,0.41,0.17,12.81,45.0,190.0,1.56,2017]
["2017-12-22T06:35:00.000000Z","USDR2",-7.08,86869.0,null,0.15,0.32,12.81,45.0,186.0,2.02,2017]
["2017-12-22T06:40:00.000000Z","USDR2",-7.23,86881.0,null,-0.06,0.27,12.81,45.0,172.0,2.5,2017]
["2017-12-22T06:45:00.000000Z","USDR2",-7.51,86833.0,null,0.0,0.17,12.81,45.0,185.0,2.41,2017]
["2017-12-22T06:50:00.000000Z","USDR2",-7.83,86844.0,null,0.05,0.11,12.81,45.0,182.0,2.69,2017]
["2017-12-22T06:55:00.000000Z","USDR2",-8.32,86829.0,null,0.09,0.25,12.81,45.0,170.0,2.36,2017]
["2017-12-22T07:00:00.000000Z","USDR2",-8.36,86838.0,null,-0.12,0.09,12.81,45.0,178.0,2.79,2017]
["2017-12-22T07:05:00.000000Z","USDR2",-8.21,86838.0,null,0.03,0.14,12.81,45.0,170.0,2.55,2017]
["2017-12-22T07:10:00.000000Z","USDR2",-8.02,86804.0,null,0.2,0.27,12.81,45.0,180.0,2.74,2017]
["2017-12-22T07:15:00.000000Z","USDR2",-7.92,86802.0,null,0.28,0.17,12.81,45.0,146.0,1.88,2017]
["2017-12-22T07:20:00.000000Z","USDR2",-7.92,86797.0,null,-0.02,0.07,12.81,45.0,179.0,2.07,2017]
["2017-12-22T07:25:00.000000Z","USDR2",-7.79,86811.0,null,0.01,0.14,12.81,45.0,183.0,0.65,2017]
["2017-12-22T07:30:00.000000Z","USDR2",-7.41,86819.0,null,-0.2,0.1,12.81,45.0,94.0,0.28,2017]
["2017-12-22T07:35:00.000000Z","USDR2",-7.22,86828.0,null,-0.18,0.06,12.81,45.0,308.0,0.88,2017]
["2017-12-22T07:40:00.000000Z","USDR2",-7.49,86830.0,null,-0.05,0.13,12.81,45.0,213.0,0.55,2017]
["2017-12-22T07:45:00.000000Z","USDR2",-7.69,86816.0,null,0.0,0.07,12.81,45.0,162.0,1.41,2017]
["2017-12-22T07:50:00.000000Z","USDR2",-7.59,86848.0,null,0.15,0.19,12.82,45.0,149.0,2.13,2017]
["2017-12-22T07:55:00.000000Z","USDR2",-7.88,86847.0,null,0.12,0.18,12.81,45.0,153.0,2.02,2017]
["2017-12-22T08:00:00.000000Z","USDR2",-8.3,86842.0,null,0.05,0.14,12.81,45.0,170.0,1.96,2017]
["2017-12-22T08:05:00.000000Z","USDR2",-8.4,86822.0,null,0.06,0.11,12.82,45.0,148.0,1.82,2017]
["2017-12-22T08:10:00.000000Z","USDR2",-8.08,86850.0,null,0.13,0.16,12.81,45.0,148.0,1.72,2017]
["2017-12-22T08:15:00.000000Z","USDR2",-7.79,86815.0,null,0.16,0.18,12.82,45.0,127.0,1.94,2017]
["2017-12-22T08:20:00.000000Z","USDR2",-7.62,86828.0,null,0.01,0.07,12.81,45.0,148.0,1.95,2017]
["2017-12-22T08:25:00.000000Z","USDR2",-7.6,86812.0,null,0.06,0.11,12.82,45.0,140.0,1.56,2017]
["2017-12-22T08:30:00.000000Z","USDR2",-7.54,86850.0,null,0.01,0.1,12.81,45.0,125.0,1.49,2017]
["2017-12-22T08:35:00.000000Z","USDR2",-7.49,86862.0,null,-0.01,0.07,12.82,45.0,103.0,1.45,2017]
["2017-12-22T08:40:00.000000Z","USDR2",-7.61,86864.0,null,0.02,0.1,12.81,45.0,97.0,1.03,2017]
["2017-12-22T08:45:00.000000Z","USDR2",-7.83,86890.0,null,0.02,0.07,12.81,45.0,112.0,0.66,2017]
["2017-12-22T08:50:00.000000Z","USDR2",-8.06,86897.0,null,0.04,0.04,12.81,45.0,128.0,1.11,2017]
["2017-12-22T08:55:00.000000Z","USDR2",-8.49,86880.0,null,0.06,0.13,12.81,45.0,80.0,1.09,2017]
["2017-12-22T09:00:00.000000Z","USDR2",-8.44,86881.0,null,-0.01,0.07,12.81,45.0,107.0,1.17,2017]
["2017-12-22T09:05:00.000000Z","USDR2",-8.53,86896.0,null,0.02,0.13,12.82,45.0,105.0,1.68,2017]
["2017-12-22T09:10:00.000000Z","USDR2",-8.56,86879.0,null,0.05,0.09,12.81,45.0,119.0,1.83,2017]
["2017-12-22T09:15:00.000000Z","USDR2",-8.8,86882.0,null,0.07,0.13,12.81,45.0,133.0,1.09,2017]
["2017-12-22T09:20:00.000000Z","USDR2",-8.9,86877.0,null,0.0,0.03,12.81,45.0,173.0,1.03,2017]
["2017-12-22T09:25:00.000000Z","USDR2",-8.85,86886.0,null,0.09,0.13,12.82,45.0,105.0,1.68,2017]
["2017-12-22T09:30:00.000000Z","USDR2",-8.5,86875.0,null,0.11,0.14,12.81,45.0,129.0,2.1,2017]
["2017-12-22T09:35:00.000000Z","USDR2",-8.17,86879.0,null,0.05,0.1,12.82,45.0,119.0,2.08,2017]
["2017-12-22T09:40:00.000000Z","USDR2",-7.98,86906.0,null,0.14,0.17,12.81,45.0,110.0,2.52,2017]
["2017-12-22T09:45:00.000000Z","USDR2",-7.91,86914.0,null,0.07,0.06,12.81,45.0,125.0,3.3,2017]
["2017-12-22T09:50:00.000000Z","USDR2",-8.0,86884.0,null,0.11,0.09,12.81,45.0,127.0,3.06,2017]
["2017-12-22T09:55:00.000000Z","USDR2",-8.25,86869.0,null,0.07,0.14,12.82,45.0,133.0,3.04,2017]
["2017-12-22T10:00:00.000000Z","USDR2",-8.39,86876.0,null,0.18,0.23,12.81,45.0,124.0,3.0,2017]
["2017-12-22T10:05:00.000000Z","USDR2",-8.26,86883.0,null,0.03,0.07,12.82,45.0,123.0,3.82,2017]
["2017-12-22T10:10:00.000000Z","USDR2",-8.16,86876.0,null,0.08,0.07,12.81,45.0,123.0,3.57,2017]
["2017-12-22T10:15:00.000000Z","USDR2",-7.93,86854.0,null,0.14,0.16,12.82,45.0,119.0,4.04,2017]
["2017-12-22T10:20:00.000000Z","USDR2",-7.52,86854.0,null,0.24,0.19,12.82,45.0,118.0,3.53,2017]
["2017-12-22T10:25:00.000000Z","USDR2",-7.25,86833.0,null,0.08,0.15,12.82,45.0,130.0,3.83,2017]
["2017-12-22T10:30:00.000000Z","USDR2",-7.01,86814.0,null,0.32,0.17,12.82,45.0,114.0,3.69,2017]
["2017-12-22T10:35:00.000000Z","USDR2",-6.78,86794.0,null,0.14,0.17,12.82,45.0,134.0,3.58,2017]
["2017-12-22T10:40:00.000000Z","USDR2",-6.72,86812.0,null,0.11,0.15,12.82,45.0,135.0,3.47,2017]
["2017-12-22T10:45:00.000000Z","USDR2",-6.72,86823.0,null,0.17,0.16,12.82,45.0,127.0,3.34,2017]
["2017-12-22T10:50:00.000000Z","USDR2",-6.78,86815.0,null,0.16,0.21,12.82,45.0,128.0,3.15,2017]
["2017-12-22T10:55:00.000000Z","USDR2",-6.81,86832.0,null,0.24,0.17,12.82,45.0,128.0,2.93,2017]
["2017-12-22T11:00:00.000000Z","USDR2",-6.93,86806.0,null,0.06,0.2,12.81,45.0,130.0,3.19,2017]
["2017-12-22T11:05:00.000000Z","USDR2",-7.03,86837.0,null,0.05,0.17,12.82,45.0,135.0,2.82,2017]
["2017-12-22T11:10:00.000000Z","USDR2",-7.24,86823.0,null,0.07,0.19,12.82,45.0,138.0,2.94,2017]
["2017-12-22T11:15:00.000000Z","USDR2",-7.43,86842.0,null,0.13,0.14,12.82,45.0,137.0,3.57,2017]
["2017-12-22T11:20:00.000000Z","USDR2",-7.52,86825.0,null,0.31,0.17,12.82,45.0,118.0,3.55,2017]
["2017-12-22T11:25:00.000000Z","USDR2",-7.51,86803.0,null,0.21,0.19,12.82,45.0,131.0,3.77,2017]
["2017-12-22T11:30:00.000000Z","USDR2",-7.34,86797.0,null,0.21,0.2,12.82,45.0,133.0,3.97,2017]
["2017-12-22T11:35:00.000000Z","USDR2",-7.13,86817.0,null,0.28,0.17,12.82,45.0,126.0,3.82,2017]
["2017-12-22T11:40:00.000000Z","USDR2",-7.11,86804.0,null,0.17,0.2,12.82,45.0,134.0,3.47,2017]
["2017-12-22T11:45:00.000000Z","USDR2",-6.99,86806.0,null,0.1,0.15,12.82,45.0,137.0,3.64,2017]
["2017-12-22T11:50:00.000000Z","USDR2",-6.91,86800.0,null,0.11,0.21,12.82,45.0,133.0,3.51,2017]
["2017-12-22T11:55:00.000000Z","USDR2",-6.72,86804.0,null,0.08,0.11,12.82,45.0,133.0,3.0,2017]
["2017-12-22T12:00:00.000000Z","USDR2",-6.91,86817.0,null,0.14,0.16,12.81,45.0,125.0,3.02,2017]
["2017-12-22T12:05:00.000000Z","USDR2",-7.17,86814.0,null,0.16,0.13,12.82,45.0,123.0,3.49,2017]
["2017-12-22T12:10:00.000000Z","USDR2",-7.38,86805.0,null,0.15,0.18,12.82,45.0,122.0,3.61,2017]
["2017-12-22T12:15:00.000000Z","USDR2",-7.38,86798.0,null,0.19,0.19,12.82,45.0,125.0,3.78,2017]
["2017-12-22T12:20:00.000000Z","USDR2",-7.48,86799.0,null,0.16,0.2,12.81,45.0,127.0,3.27,2017]
["2017-12-22T12:25:00.000000Z","USDR2",-7.59,86802.0,null,0.23,0.2,12.82,45.0,131.0,3.36,2017]
["2017-12-22T12:30:00.000000Z","USDR2",-7.6,86788.0,null,0.27,0.21,12.82,45.0,117.0,3.85,2017]
["2017-12-22T12:35:00.000000Z","USDR2",-7.47,86793.0,null,0.15,0.17,12.82,45.0,123.0,3.96,2017]
["2017-12-22T12:40:00.000000Z","USDR2",-7.62,86778.0,null,0.15,0.19,12.82,45.0,115.0,4.41,2017]
["2017-12-22T12:45:00.000000Z","USDR2",-7.81,86789.0,null,0.19,0.21,12.82,45.0,116.0,4.06,2017]
["2017-12-22T12:50:00.000000Z","USDR2",-7.87,86778.0,null,0.09,0.14,12.81,45.0,124.0,3.74,2017]
["2017-12-22T12:55:00.000000Z","USDR2",-7.8,86784.0,null,0.05,0.08,12.8,45.0,127.0,3.47,2017]
["2017-12-22T13:00:00.000000Z","USDR2",-7.59,86792.0,null,0.1,0.13,12.8,45.0,130.0,3.56,2017]
["2017-12-22T13:05:00.000000Z","USDR2",-7.37,86815.0,null,0.22,0.22,12.8,45.0,127.0,3.34,2017]
["2017-12-22T13:10:00.000000Z","USDR2",-7.15,86809.0,null,0.17,0.26,12.8,45.0,123.0,3.48,2017]
["2017-12-22T13:15:00.000000Z","USDR2",-7.11,86812.0,null,0.18,0.17,12.81,45.0,126.0,3.29,2017]
["2017-12-22T13:20:00.000000Z","USDR2",-7.18,86819.0,null,0.23,0.25,12.82,45.0,129.0,3.96,2017]
["2017-12-22T13:25:00.000000Z","USDR2",-7.28,86819.0,null,0.21,0.19,12.82,45.0,124.0,3.38,2017]
["2017-12-22T13:30:00.000000Z","USDR2",-7.28,86812.0,null,0.2,0.19,12.82,45.0,121.0,4.21,2017]
["2017-12-22T13:35:00.000000Z","USDR2",-7.31,86821.0,null,0.15,0.22,12.81,45.0,127.0,3.75,2017]
["2017-12-22T13:40:00.000000Z","USDR2",-7.27,86840.0,null,0.14,0.19,12.82,45.0,137.0,3.96,2017]
["2017-12-22T13:45:00.000000Z","USDR2",-7.09,86841.0,null,0.16,0.22,12.82,45.0,141.0,4.41,2017]
["2017-12-22T13:50:00.000000Z","USDR2",-7.04,86824.0,null,0.05,0.08,12.82,45.0,144.0,4.75,2017]
["2017-12-22T13:55:00.000000Z","USDR2",-7.07,86828.0,null,0.26,0.22,12.81,45.0,142.0,4.2,2017]
["2017-12-22T14:00:00.000000Z","USDR2",-7.12,86816.0,null,0.2,0.23,12.82,45.0,139.0,4.2,2017]
["2017-12-22T14:05:00.000000Z","USDR2",-7.14,86843.0,null,0.04,0.11,12.82,45.0,144.0,4.09,2017]
["2017-12-22T14:10:00.000000Z","USDR2",-7.17,86845.0,null,-0.09,0.12,12.82,45.0,148.0,3.6,2017]
["2017-12-22T14:15:00.000000Z","USDR2",-7.07,86851.0,null,0.21,0.18,12.82,45.0,125.0,3.21,2017]
["2017-12-22T14:20:00.000000Z","USDR2",-7.18,86856.0,null,0.17,0.24,12.82,45.0,133.0,3.42,2017]
["2017-12-22T14:25:00.000000Z","USDR2",-7.08,86856.0,null,0.16,0.15,12.82,45.0,134.0,3.56,2017]
["2017-12-22T14:30:00.000000Z","USDR2",-7.14,86847.0,null,-0.02,0.06,12.82,45.0,151.0,3.42,2017]
["2017-12-22T14:35:00.000000Z","USDR2",-7.08,86855.0,null,0.08,0.17,12.82,45.0,143.0,3.29,2017]
["2017-12-22T14:40:00.000000Z","USDR2",-7.01,86853.0,null,0.05,0.18,12.82,45.0,136.0,3.34,2017]
["2017-12-22T14:45:00.000000Z","USDR2",-7.04,86831.0,null,0.06,0.09,12.82,45.0,139.0,3.73,2017]
["2017-12-22T14:50:00.000000Z","USDR2",-6.99,86828.0,null,0.1,0.18,12.82,45.0,136.0,5.17,2017]
["2017-12-22T14:55:00.000000Z","USDR2",-6.99,86810.0,null,0.16,0.21,12.82,45.0,143.0,4.8,2017]
["2017-12-22T15:00:00.000000Z","USDR2",-6.99,86806.0,null,0.26,0.2,12.82,45.0,137.0,5.07,2017]
["2017-12-22T15:05:00.000000Z","USDR2",-6.83,86818.0,null,0.23,0.26,12.82,45.0,141.0,4.45,2017]
["2017-12-22T15:10:00.000000Z","USDR2",-6.69,86820.0,null,0.2,0.17,12.82,45.0,144.0,4.54,2017]
["2017-12-22T15:15:00.000000Z","USDR2",-6.35,86814.0,null,0.19,0.18,12.82,45.0,144.0,4.88,2017]
["2017-12-22T15:20:00.000000Z","USDR2",-6.17,86814.0,null,0.05,0.06,12.82,45.0,138.0,4.55,2017]
["2017-12-22T15:25:00.000000Z","USDR2",-6.32,86814.0,null,0.16,0.22,12.82,45.0,127.0,3.17,2017]
["2017-12-22T15:30:00.000000Z","USDR2",-6.36,86831.0,null,0.11,0.3,12.82,45.0,144.0,3.85,2017]
["2017-12-22T15:35:00.000000Z","USDR2",-6.32,86827.0,null,0.32,0.43,12.82,45.0,144.0,4.64,2017]
["2017-12-22T15:40:00.000000Z","USDR2",-5.8,86821.0,null,0.12,0.24,12.82,45.0,143.0,3.26,2017]
["2017-12-22T15:45:00.000000Z","USDR2",-5.52,86811.0,null,-0.15,0.36,12.82,45.0,151.0,3.26,2017]
["2017-12-22T15:50:00.000000Z","USDR2",-5.65,86819.0,null,0.11,0.23,12.82,45.0,140.0,3.72,2017]
["2017-12-22T15:55:00.000000Z","USDR2",-5.72,86813.0,null,0.12,0.17,12.82,45.0,148.0,4.9,2017]
["2017-12-22T16:00:00.000000Z","USDR2",-5.18,86817.0,null,0.05,0.12,12.82,45.0,155.0,4.66,2017]
["2017-12-22T16:05:00.000000Z","USDR2",-4.0,86826.0,null,0.18,0.24,12.82,45.0,154.0,4.53,2017]
["2017-12-22T16:10:00.000000Z","USDR2",-3.35,86830.0,null,0.05,0.13,12.83,45.0,162.0,4.44,2017]
["2017-12-22T16:15:00.000000Z","USDR2",-2.99,86815.0,null,0.09,0.21,12.83,45.0,165.0,4.39,2017]
["2017-12-22T16:20:00.000000Z","USDR2",-2.58,86834.0,null,0.16,0.23,12.82,45.0,171.0,4.43,2017]
["2017-12-22T16:25:00.000000Z","USDR2",-2.15,86858.0,null,-0.06,0.19,12.83,45.0,169.0,4.9,2017]
["2017-12-22T16:30:00.000000Z","USDR2",-1.71,86872.0,null,0.22,0.45,12.82,45.0,202.0,4.38,2017]
["2017-12-22T16:35:00.000000Z","USDR2",-1.45,86883.0,null,0.16,0.36,12.82,45.0,199.0,4.05,2017]
["2017-12-22T16:40:00.000000Z","USDR2",-1.4,86898.0,null,0.05,0.29,12.82,45.0,206.0,3.7,2017]
["2017-12-22T16:45:00.000000Z","USDR2",-1.24,86910.0,null,-0.03,0.11,12.83,45.0,222.0,3.02,2017]
["2017-12-22T16:50:00.000000Z","USDR2",-1.25,86908.0,null,0.1,0.3,12.82,45.0,262.0,1.74,2017]
["2017-12-22T16:55:00.000000Z","USDR2",-0.96,86895.0,null,0.13,0.19,12.82,45.0,278.0,1.1,2017]
["2017-12-22T17:00:00.000000Z","USDR2",-1.27,86908.0,null,-0.06,0.11,12.82,45.0,272.0,2.24,2017]
["2017-12-22T17:05:00.000000Z","USDR2",-0.94,86929.0,null,0.17,0.23,12.82,45.0,277.0,1.64,2017]
["2017-12-22T17:10:00.000000Z","USDR2",0.17,86942.0,null,-0.18,0.16,12.82,45.0,223.0,1.67,2017]
["2017-12-22T17:15:00.000000Z","USDR2",0.72,86950.0,null,-0.3,0.44,12.82,45.0,136.0,0.79,2017]
["2017-12-22T17:20:00.000000Z","USDR2",0.53,86933.0,null,0.32,0.45,12.81,45.0,185.0,3.28,2017]
["2017-12-22T17:25:00.000000Z","USDR2",0.12,86930.0,null,-0.08,0.38,12.82,45.0,147.0,2.19,2017]
["2017-12-22T17:30:00.000000Z","USDR2",-0.21,86932.0,null,0.16,0.4,12.81,45.0,165.0,3.68,2017]
["2017-12-22T17:35:00.000000Z","USDR2",-0.33,86920.0,null,0.13,0.26,12.82,45.0,161.0,3.99,2017]
["2017-12-22T17:40:00.000000Z","USDR2",-0.57,86898.0,null,0.25,0.35,12.81,45.0,153.0,5.84,2017]
["2017-12-22T17:45:00.000000Z","USDR2",-0.51,86891.0,null,0.15,0.26,12.81,45.0,175.0,6.97,2017]
["2017-12-22T17:50:00.000000Z","USDR2",-0.36,86888.0,null,0.11,0.34,12.81,45.0,182.0,6.13,2017]
["2017-12-22T17:55:00.000000Z","USDR2",-0.12,86856.0,null,0.2,0.37,12.81,45.0,179.0,5.27,2017]
["2017-12-22T18:00:00.000000Z","USDR2",-0.09,86836.0,null,-0.02,0.51,12.81,45.0,167.0,5.71,2017]
["2017-12-22T18:05:00.000000Z","USDR2",-0.12,86835.0,null,0.07,0.35,12.81,45.0,172.0,5.63,2017]
["2017-12-22T18:10:00.000000Z","USDR2",-0.15,86832.0,null,0.34,0.34,12.81,45.0,172.0,5.55,2017]
["2017-12-22T18:15:00.000000Z","USDR2",-0.69,86820.0,null,0.17,0.2,12.81,45.0,151.0,4.67,2017]
["2017-12-22T18:20:00.000000Z","USDR2",-0.43,86820.0,null,0.07,0.4,12.81,45.0,144.0,4.73,2017]
["2017-12-22T18:25:00.000000Z","USDR2",-0.45,86804.0,null,0.07,0.25,12.81,45.0,148.0,5.29,2017]
["2017-12-22T18:30:00.000000Z","USDR2",-0.38,86797.0,null,-0.01,0.47,12.81,45.0,160.0,6.16,2017]
["2017-12-22T18:35:00.000000Z","USDR2",-0.17,86795.0,null,0.17,0.31,12.81,45.0,170.0,7.72,2017]
["2017-12-22T18:40:00.000000Z","USDR2",-0.13,86789.0,null,0.16,0.36,12.81,45.0,162.0,6.23,2017]
["2017-12-22T18:45:00.000000Z","USDR2",-0.14,86772.0,null,0.34,0.3,12.81,45.0,163.0,6.41,2017]
["2017-12-22T18:50:00.000000Z","USDR2",-0.08,86777.0,null,0.21,0.52,12.81,45.0,163.0,5.94,2017]
["2017-12-22T18:55:00.000000Z","USDR2",-0.05,86770.0,null,-0.07,0.1,12.81,45.0,159.0,4.51,2017]
["2017-12-22T19:00:00.000000Z","USDR2",-0.21,86752.0,null,0.22,0.4,12.8,45.0,148.0,4.76,2017]
["2017-12-22T19:05:00.000000Z","USDR2",-0.05,86775.0,null,0.48,0.39,12.81,45.0,142.0,5.09,2017]
["2017-12-22T19:10:00.000000Z","USDR2",0.21,86762.0,null,0.44,0.53,12.81,45.0,160.0,5.08,2017]
["2017-12-22T19:15:00.000000Z","USDR2",0.18,86754.0,null,0.17,0.35,12.81,45.0,144.0,5.56,2017]
["2017-12-22T19:20:00.000000Z","USDR2",0.46,86743.0,null,0.04,0.25,12.81,45.0,156.0,5.28,2017]
["2017-12-22T19:25:00.000000Z","USDR2",0.9,86732.0,null,0.04,0.26,12.81,45.0,179.0,6.58,2017]
["2017-12-22T19:30:00.000000Z","USDR2",0.79,86720.0,null,-0.07,0.15,12.81,45.0,173.0,5.82,2017]
["2017-12-22T19:35:00.000000Z","USDR2",0.59,86711.0,null,-0.18,0.24,12.81,45.0,157.0,5.74,2017]
["2017-12-22T19:40:00.000000Z","USDR2",0.23,86688.0,null,0.01,0.36,12.8,45.0,162.0,6.59,2017]
["2017-12-22T19:45:00.000000Z","USDR2",0.62,86697.0,null,0.47,0.41,12.81,45.0,173.0,6.14,2017]
["2017-12-22T19:50:00.000000Z","USDR2",0.81,86713.0,null,-0.03,0.12,12.81,45.0,173.0,5.96,2017]
["2017-12-22T19:55:00.000000Z","USDR2",1.03,86698.0,null,0.31,0.47,12.81,45.0,176.0,5.21,2017]
["2017-12-22T20:00:00.000000Z","USDR2",1.18,86691.0,null,-0.01,0.28,12.81,45.0,177.0,7.11,2017]
["2017-12-22T20:05:00.000000Z","USDR2",1.05,86700.0,null,0.36,0.33,12.81,45.0,177.0,7.63,2017]
["2017-12-22T20:10:00.000000Z","USDR2",0.53,86703.0,null,0.17,0.27,12.8,45.0,169.0,7.69,2017]
["2017-12-22T20:15:00.000000Z","USDR2",1.38,86685.0,null,0.1,0.3,12.81,45.0,186.0,6.73,2017]
["2017-12-22T20:20:00.000000Z","USDR2",1.47,86676.0,null,0.4,0.39,12.81,45.0,178.0,7.77,2017]
["2017-12-22T20:25:00.000000Z","USDR2",1.02,86654.0,null,-0.03,0.5,12.81,45.0,168.0,7.16,2017]
["2017-12-22T20:30:00.000000Z","USDR2",0.85,86647.0,null,-0.32,0.5,12.81,45.0,161.0,7.03,2017]
["2017-12-22T20:35:00.000000Z","USDR2",1.18,86638.0,null,0.01,0.14,12.81,45.0,163.0,7.08,2017]
["2017-12-22T20:40:00.000000Z","USDR2",1.53,86659.0,null,-0.07,0.42,12.81,45.0,157.0,6.81,2017]
["2017-12-22T20:45:00.000000Z","USDR2",1.26,86668.0,null,-0.02,0.27,12.81,45.0,161.0,7.57,2017]
["2017-12-22T20:50:00.000000Z","USDR2",1.19,86671.0,null,0.23,0.3,12.81,45.0,171.0,6.63,2017]
["2017-12-22T20:55:00.000000Z","USDR2",0.94,86661.0,null,0.23,0.27,12.8,45.0,168.0,6.65,2017]
["2017-12-22T21:00:00.000000Z","USDR2",1.02,86655.0,null,0.1,0.38,12.8,45.0,172.0,7.28,2017]
["2017-12-22T21:05:00.000000Z","USDR2",0.91,86643.0,null,0.12,0.33,12.81,45.0,163.0,7.26,2017]
["2017-12-22T21:10:00.000000Z","USDR2",0.86,86628.0,null,0.02,0.17,12.81,45.0,170.0,6.13,2017]
["2017-12-22T21:15:00.000000Z","USDR2",1.05,86634.0,null,0.21,0.45,12.81,45.0,172.0,5.71,2017]
["2017-12-22T21:20:00.000000Z","USDR2",1.29,86621.0,null,0.09,0.5,12.81,45.0,175.0,5.95,2017]
["2017-12-22T21:25:00.000000Z","USDR2",1.16,86614.0,null,0.07,0.19,12.81,45.0,156.0,5.92,2017]
["2017-12-22T21:30:00.000000Z","USDR2",1.25,86609.0,null,0.15,0.46,12.81,45.0,174.0,6.71,2017]
["2017-12-22T21:35:00.000000Z","USDR2",1.05,86605.0,null,0.0,0.13,12.81,45.0,162.0,6.75,2017]
["2017-12-22T21:40:00.000000Z","USDR2",0.78,86600.0,null,0.21,0.26,12.81,45.0,152.0,5.7,2017]
["2017-12-22T21:45:00.000000Z","USDR2",0.85,86600.0,null,0.02,0.2,12.81,45.0,166.0,5.37,2017]
["2017-12-22T21:50:00.000000Z","USDR2",1.06,86597.0,null,0.21,0.24,12.8,45.0,169.0,4.46,2017]
["2017-12-22T21:55:00.000000Z","USDR2",1.15,86580.0,null,-0.14,0.4,12.81,45.0,169.0,5.11,2017]
["2017-12-22T22:00:00.000000Z","USDR2",1.24,86588.0,null,0.32,0.33,12.81,45.0,174.0,5.48,2017]
["2017-12-22T22:05:00.000000Z","USDR2",1.39,86604.0,null,0.2,0.42,12.81,45.0,177.0,4.6,2017]
["2017-12-22T22:10:00.000000Z","USDR2",1.47,86607.0,null,0.24,0.27,12.81,45.0,182.0,4.4,2017]
["2017-12-22T22:15:00.000000Z","USDR2",1.41,86614.0,null,0.25,0.25,12.81,45.0,173.0,4.4,2017]
["2017-12-22T22:20:00.000000Z","USDR2",1.38,86625.0,null,0.25,0.44,12.81,45.0,171.0,4.7,2017]
["2017-12-22T22:25:00.000000Z","USDR2",1.39,86615.0,null,-0.03,0.44,12.81,45.0,161.0,3.66,2017]
["2017-12-22T22:30:00.000000Z","USDR2",1.38,86605.0,null,0.06,0.19,12.81,45.0,175.0,4.15,2017]
["2017-12-22T22:35:00.000000Z","USDR2",1.27,86593.0,null,0.05,0.22,12.81,45.0,178.0,3.41,2017]
["2017-12-22T22:40:00.000000Z","USDR2",1.02,86578.0,null,-0.05,0.35,12.81,45.0,162.0,4.82,2017]
["2017-12-22T22:45:00.000000Z","USDR2",0.9,86565.0,null,-0.05,0.08,12.81,45.0,173.0,4.13,2017]
["2017-12-22T22:50:00.000000Z","USDR2",0.85,86551.0,null,-0.03,0.11,12.81,45.0,165.0,4.31,2017]
["2017-12-22T22:55:00.000000Z","USDR2",0.9,86566.0,null,0.04,0.07,12.81,45.0,178.0,4.07,2017]
["2017-12-22T23:00:00.000000Z","USDR2",0.91,86584.0,null,0.14,0.15,12.81,45.0,157.0,3.46,2017]
["2017-12-22T23:05:00.000000Z","USDR2",0.85,86589.0,null,0.18,0.16,12.81,45.0,157.0,3.48,2017]
["2017-12-22T23:10:00.000000Z","USDR2",0.82,86594.0,null,0.19,0.15,12.81,45.0,160.0,3.29,2017]
["2017-12-22T23:15:00.000000Z","USDR2",0.87,86586.0,null,0.25,0.19,12.81,45.0,164.0,3.43,2017]
["2017-12-22T23:20:00.000000Z","USDR2",0.75,86587.0,null,0.21,0.27,12.81,45.0,158.0,3.24,2017]
["2017-12-22T23:25:00.000000Z","USDR2",0.91,86589.0,null,0.13,0.18,12.81,45.0,161.0,2.85,2017]
["2017-12-22T23:30:00.000000Z","USDR2",0.61,86593.0,null,0.07,0.06,12.81,45.0,161.0,2.77,2017]
["2017-12-22T23:35:00.000000Z","USDR2",0.64,86607.0,null,0.2,0.18,12.81,45.0,162.0,2.57,2017]
["2017-12-22T23:40:00.000000Z","USDR2",0.63,86592.0,null,0.22,0.17,12.81,45.0,149.0,2.89,2017]
["2017-12-22T23:45:00.000000Z","USDR2",0.49,86591.0,null,0.35,0.26,12.81,45.0,150.0,3.43,2017]
["2017-12-22T23:50:00.000000Z","USDR2",0.56,86585.0,null,0.26,0.16,12.81,45.0,152.0,3.19,2017]
["2017-12-22T23:55:00.000000Z","USDR2",0.71,86587.0,null,0.03,0.11,12.81,45.0,152.0,3.49,2017]
["2017-12-23T00:00:00.000000Z","USDR2",0.54,86572.0,null,0.14,0.18,12.8,45.0,153.0,3.22,2017]
["2017-12-23T00:05:00.000000Z","USDR2",0.65,86587.0,null,0.13,0.22,12.81,45.0,148.0,3.42,2017]
["2017-12-23T00:10:00.000000Z","USDR2",0.61,86591.0,null,0.03,0.11,12.81,45.0,153.0,3.13,2017]
["2017-12-23T00:15:00.000000Z","USDR2",0.39,86580.0,null,0.16,0.15,12.81,45.0,147.0,3.2,2017]
["2017-12-23T00:20:00.000000Z","USDR2",0.47,86577.0,null,0.23,0.17,12.81,45.0,135.0,2.89,2017]
["2017-12-23T00:25:00.000000Z","USDR2",0.63,86592.0,null,0.17,0.15,12.81,45.0,142.0,2.91,2017]
["2017-12-23T00:30:00.000000Z","USDR2",0.24,86603.0,null,0.03,0.08,12.81,45.0,136.0,2.84,2017]
["2017-12-23T00:35:00.000000Z","USDR2",0.1,86582.0,null,0.04,0.05,12.81,45.0,142.0,2.85,2017]
["2017-12-23T00:40:00.000000Z","USDR2",0.01,86570.0,null,0.03,0.32,12.81,45.0,135.0,3.13,2017]
["2017-12-23T00:45:00.000000Z","USDR2",0.07,86574.0,null,0.05,0.08,12.81,45.0,146.0,2.88,2017]
["2017-12-23T00:50:00.000000Z","USDR2",0.0,86561.0,null,0.09,0.11,12.81,45.0,131.0,3.08,2017]
["2017-12-23T00:55:00.000000Z","USDR2",0.0,86563.0,null,0.05,0.15,12.81,45.0,134.0,2.87,2017]
["2017-12-23T01:00:00.000000Z","USDR2",-0.01,86566.0,null,0.02,0.09,12.81,45.0,133.0,3.3,2017]
["2017-12-23T01:05:00.000000Z","USDR2",0.01,86573.0,null,0.15,0.2,12.81,45.0,130.0,3.23,2017]
["2017-12-23T01:10:00.000000Z","USDR2",-0.02,86562.0,null,0.31,0.17,12.81,45.0,123.0,3.0,2017]
["2017-12-23T01:15:00.000000Z","USDR2",0.02,86578.0,null,0.21,0.17,12.81,45.0,123.0,2.7,2017]
["2017-12-23T01:20:00.000000Z","USDR2",-0.02,86572.0,null,0.13,0.16,12.81,45.0,108.0,3.14,2017]
["2017-12-23T01:25:00.000000Z","USDR2",-0.02,86573.0,null,0.06,0.08,12.81,45.0,118.0,2.29,2017]
["2017-12-23T01:30:00.000000Z","USDR2",-0.02,86565.0,null,0.14,0.14,12.81,45.0,124.0,3.03,2017]
["2017-12-23T01:35:00.000000Z","USDR2",0.0,86563.0,null,0.09,0.2,12.81,45.0,124.0,2.66,2017]
["2017-12-23T01:40:00.000000Z","USDR2",0.18,86580.0,null,0.1,0.09,12.81,45.0,129.0,2.05,2017]
["2017-12-23T01:45:00.000000Z","USDR2",0.0,86587.0,null,0.02,0.07,12.81,45.0,115.0,2.36,2017]
["2017-12-23T01:50:00.000000Z","USDR2",-0.05,86580.0,null,0.03,0.07,12.81,45.0,121.0,2.56,2017]
["2017-12-23T01:55:00.000000Z","USDR2",-0.19,86575.0,null,0.08,0.15,12.81,45.0,112.0,1.86,2017]
["2017-12-23T02:00:00.000000Z","USDR2",-0.21,86577.0,null,0.04,0.11,12.81,45.0,112.0,2.57,2017]
["2017-12-23T02:05:00.000000Z","USDR2",-0.12,86587.0,null,0.06,0.14,12.81,45.0,133.0,3.21,2017]
["2017-12-23T02:10:00.000000Z","USDR2",0.0,86567.0,null,0.05,0.07,12.81,45.0,132.0,3.21,2017]
["2017-12-23T02:15:00.000000Z","USDR2",0.06,86570.0,null,0.11,0.11,12.81,45.0,130.0,2.71,2017]
["2017-12-23T02:20:00.000000Z","USDR2",-0.04,86561.0,null,0.08,0.05,12.81,45.0,123.0,3.17,2017]
["2017-12-23T02:25:00.000000Z","USDR2",-0.06,86561.0,null,0.07,0.12,12.81,45.0,105.0,2.15,2017]
["2017-12-23T02:30:00.000000Z","USDR2",-0.17,86565.0,null,0.03,0.06,12.81,45.0,107.0,2.21,2017]
["2017-12-23T02:35:00.000000Z","USDR2",-0.17,86569.0,null,0.09,0.09,12.81,45.0,125.0,2.76,2017]
["2017-12-23T02:40:00.000000Z","USDR2",-0.09,86544.0,null,0.2,0.16,12.81,45.0,128.0,3.18,2017]
["2017-12-23T02:45:00.000000Z","USDR2",0.09,86555.0,null,0.09,0.12,12.81,45.0,127.0,2.55,2017]
["2017-12-23T02:50:00.000000Z","USDR2",0.62,86561.0,null,0.03,0.07,12.81,45.0,134.0,1.83,2017]
["2017-12-23T02:55:00.000000Z","USDR2",0.82,86554.0,null,0.09,0.12,12.81,45.0,120.0,2.43,2017]
["2017-12-23T03:00:00.000000Z","USDR2",0.42,86558.0,null,0.06,0.06,12.8,45.0,113.0,2.27,2017]
["2017-12-23T03:05:00.000000Z","USDR2",0.21,86558.0,null,0.01,0.07,12.81,45.0,111.0,2.53,2017]
["2017-12-23T03:10:00.000000Z","USDR2",0.26,86552.0,null,0.25,0.21,12.81,45.0,121.0,2.8,2017]
["2017-12-23T03:15:00.000000Z","USDR2",0.25,86563.0,null,0.2,0.18,12.81,45.0,133.0,3.58,2017]
["2017-12-23T03:20:00.000000Z","USDR2",0.38,86561.0,null,0.15,0.18,12.81,45.0,129.0,3.58,2017]
["2017-12-23T03:25:00.000000Z","USDR2",0.24,86546.0,null,0.01,0.18,12.81,45.0,126.0,4.72,2017]
["2017-12-23T03:30:00.000000Z","USDR2",0.4,86551.0,null,0.05,0.11,12.8,45.0,134.0,2.84,2017]
["2017-12-23T03:35:00.000000Z","USDR2",0.44,86550.0,null,0.17,0.18,12.81,45.0,128.0,3.76,2017]
["2017-12-23T03:40:00.000000Z","USDR2",0.4,86551.0,null,0.28,0.25,12.81,45.0,130.0,2.83,2017]
["2017-12-23T03:45:00.000000Z","USDR2",0.77,86555.0,null,0.0,0.09,12.8,45.0,140.0,1.98,2017]
["2017-12-23T03:50:00.000000Z","USDR2",1.13,86558.0,null,0.01,0.06,12.81,45.0,148.0,2.23,2017]
["2017-12-23T03:55:00.000000Z","USDR2",1.25,86558.0,null,0.11,0.09,12.81,45.0,148.0,2.01,2017]
["2017-12-23T04:00:00.000000Z","USDR2",0.66,86569.0,null,0.12,0.18,12.8,45.0,283.0,1.28,2017]
["2017-12-23T04:05:00.000000Z","USDR2",-0.06,86580.0,null,-0.13,0.12,12.8,45.0,296.0,1.52,2017]
["2017-12-23T04:10:00.000000Z","USDR2",-0.27,86578.0,null,-0.14,0.26,12.8,45.0,296.0,2.29,2017]
["2017-12-23T04:15:00.000000Z","USDR2",-0.25,86580.0,null,-0.04,0.08,12.8,45.0,317.0,1.4,2017]
["2017-12-23T04:20:00.000000Z","USDR2",-0.16,86598.0,null,-0.06,0.09,12.8,45.0,293.0,1.52,2017]
["2017-12-23T04:25:00.000000Z","USDR2",-0.22,86603.0,null,-0.01,0.06,12.8,45.0,315.0,1.27,2017]
["2017-12-23T04:30:00.000000Z","USDR2",-0.25,86609.0,null,-0.16,0.18,12.8,45.0,304.0,0.94,2017]
["2017-12-23T04:35:00.000000Z","USDR2",-0.15,86611.0,null,0.0,0.05,12.8,45.0,355.0,0.76,2017]
["2017-12-23T04:40:00.000000Z","USDR2",-0.19,86605.0,null,-0.03,0.12,12.8,45.0,347.0,0.84,2017]
["2017-12-23T04:45:00.000000Z","USDR2",-0.11,86597.0,null,-0.03,0.18,12.8,45.0,321.0,0.62,2017]
["2017-12-23T04:50:00.000000Z","USDR2",-0.1,86593.0,null,0.04,0.1,12.8,45.0,305.0,0.8,2017]
["2017-12-23T04:55:00.000000Z","USDR2",-0.53,86591.0,null,0.08,0.08,12.8,45.0,335.0,0.95,2017]
["2017-12-23T05:00:00.000000Z","USDR2",-0.6,86587.0,null,0.06,0.1,12.8,45.0,344.0,1.03,2017]
["2017-12-23T05:05:00.000000Z","USDR2",-0.73,86586.0,null,0.01,0.08,12.8,45.0,355.0,1.25,2017]
["2017-12-23T05:10:00.000000Z","USDR2",-0.77,86589.0,null,-0.03,0.1,12.8,45.0,14.0,1.84,2017]
["2017-12-23T05:15:00.000000Z","USDR2",-0.68,86573.0,null,-0.13,0.17,12.8,45.0,24.0,1.1,2017]
["2017-12-23T05:20:00.000000Z","USDR2",-0.39,86570.0,null,0.02,0.07,12.81,45.0,10.0,1.15,2017]
["2017-12-23T05:25:00.000000Z","USDR2",-0.35,86586.0,null,-0.01,0.06,12.81,45.0,18.0,0.84,2017]
["2017-12-23T05:30:00.000000Z","USDR2",-0.12,86603.0,null,-0.01,0.07,12.8,45.0,31.0,0.75,2017]
["2017-12-23T05:35:00.000000Z","USDR2",0.11,86623.0,null,-0.05,0.12,12.81,45.0,41.0,1.07,2017]
["2017-12-23T05:40:00.000000Z","USDR2",-0.18,86634.0,null,-0.11,0.14,12.81,45.0,30.0,1.21,2017]
["2017-12-23T05:45:00.000000Z","USDR2",-0.24,86610.0,null,0.02,0.15,12.81,45.0,83.0,3.67,2017]
["2017-12-23T05:50:00.000000Z","USDR2",-0.21,86597.0,null,-0.07,0.34,12.81,45.0,4.0,0.73,2017]
["2017-12-23T05:55:00.000000Z","USDR2",-0.33,86590.0,null,-0.25,0.19,12.81,45.0,42.0,2.09,2017]
["2017-12-23T06:00:00.000000Z","USDR2",-0.23,86602.0,null,-0.28,0.24,12.8,45.0,66.0,2.98,2017]
["2017-12-23T06:05:00.000000Z","USDR2",-0.07,86607.0,null,0.06,0.09,12.81,45.0,88.0,2.74,2017]
["2017-12-23T06:10:00.000000Z","USDR2",0.07,86625.0,null,0.04,0.12,12.81,45.0,88.0,3.11,2017]
["2017-12-23T06:15:00.000000Z","USDR2",0.36,86641.0,null,0.08,0.09,12.81,45.0,107.0,2.32,2017]
["2017-12-23T06:20:00.000000Z","USDR2",0.64,86631.0,null,0.06,0.07,12.81,45.0,92.0,1.67,2017]
["2017-12-23T06:25:00.000000Z","USDR2",0.49,86634.0,null,0.0,0.07,12.81,45.0,71.0,1.9,2017]
["2017-12-23T06:30:00.000000Z","USDR2",0.39,86626.0,null,0.03,0.07,12.81,45.0,78.0,2.04,2017]
["2017-12-23T06:35:00.000000Z","USDR2",0.38,86629.0,null,-0.06,0.08,12.81,45.0,74.0,2.12,2017]
["2017-12-23T06:40:00.000000Z","USDR2",0.28,86616.0,null,0.05,0.05,12.81,45.0,70.0,2.82,2017]
["2017-12-23T06:45:00.000000Z","USDR2",0.55,86638.0,null,0.0,0.08,12.81,45.0,71.0,2.18,2017]
["2017-12-23T06:50:00.000000Z","USDR2",0.61,86663.0,null,-0.07,0.17,12.81,45.0,72.0,2.61,2017]
["2017-12-23T06:55:00.000000Z","USDR2",0.44,86610.0,null,0.12,0.22,12.8,45.0,112.0,2.88,2017]
["2017-12-23T07:00:00.000000Z","USDR2",1.06,86609.0,null,0.23,0.17,12.8,45.0,125.0,2.51,2017]
["2017-12-23T07:05:00.000000Z","USDR2",1.05,86598.0,null,0.17,0.15,12.81,45.0,120.0,2.93,2017]
["2017-12-23T07:10:00.000000Z","USDR2",0.94,86594.0,null,0.21,0.29,12.81,45.0,100.0,2.56,2017]
["2017-12-23T07:15:00.000000Z","USDR2",0.95,86586.0,null,0.07,0.11,12.81,45.0,133.0,4.85,2017]
["2017-12-23T07:20:00.000000Z","USDR2",1.36,86595.0,null,0.21,0.2,12.8,45.0,145.0,4.21,2017]
["2017-12-23T07:25:00.000000Z","USDR2",1.36,86602.0,null,0.11,0.16,12.81,45.0,137.0,5.07,2017]
["2017-12-23T07:30:00.000000Z","USDR2",1.36,86613.0,null,0.05,0.19,12.81,45.0,140.0,4.99,2017]
["2017-12-23T07:35:00.000000Z","USDR2",1.39,86610.0,null,0.07,0.13,12.81,45.0,135.0,4.09,2017]
["2017-12-23T07:40:00.000000Z","USDR2",1.26,86613.0,null,0.04,0.11,12.81,45.0,134.0,3.49,2017]
["2017-12-23T07:45:00.000000Z","USDR2",1.22,86619.0,null,0.06,0.07,12.81,45.0,135.0,3.24,2017]
["2017-12-23T07:50:00.000000Z","USDR2",1.23,86620.0,null,0.03,0.12,12.81,45.0,128.0,3.15,2017]
["2017-12-23T07:55:00.000000Z","USDR2",1.0,86618.0,null,0.08,0.21,12.81,45.0,131.0,3.27,2017]
["2017-12-23T08:00:00.000000Z","USDR2",1.1,86634.0,null,0.11,0.3,12.8,45.0,150.0,2.78,2017]
["2017-12-23T08:05:00.000000Z","USDR2",1.29,86636.0,null,0.02,0.21,12.81,45.0,143.0,3.06,2017]
["2017-12-23T08:10:00.000000Z","USDR2",1.41,86632.0,null,0.02,0.12,12.8,45.0,152.0,2.89,2017]
["2017-12-23T08:15:00.000000Z","USDR2",1.38,86616.0,null,0.16,0.34,12.81,45.0,174.0,2.51,2017]
["2017-12-23T08:20:00.000000Z","USDR2",1.48,86624.0,null,0.3,0.26,12.8,45.0,189.0,2.99,2017]
["2017-12-23T08:25:00.000000Z","USDR2",1.63,86613.0,null,0.27,0.24,12.81,45.0,193.0,2.73,2017]
["2017-12-23T08:30:00.000000Z","USDR2",1.77,86617.0,null,0.37,0.23,12.81,45.0,174.0,2.37,2017]
["2017-12-23T08:35:00.000000Z","USDR2",1.76,86591.0,null,0.39,0.23,12.81,45.0,193.0,2.71,2017]
["2017-12-23T08:40:00.000000Z","USDR2",1.68,86589.0,null,0.33,0.17,12.8,45.0,194.0,3.12,2017]
["2017-12-23T08:45:00.000000Z","USDR2",1.75,86582.0,null,-0.09,0.09,12.81,45.0,177.0,2.2,2017]
["2017-12-23T08:50:00.000000Z","USDR2",1.75,86581.0,null,-0.04,0.08,12.8,45.0,159.0,1.29,2017]
["2017-12-23T08:55:00.000000Z","USDR2",1.67,86577.0,null,0.15,0.11,12.81,45.0,187.0,1.12,2017]
["2017-12-23T09:00:00.000000Z","USDR2",1.22,86574.0,null,0.1,0.07,12.8,45.0,174.0,0.56,2017]
["2017-12-23T09:05:00.000000Z","USDR2",1.34,86574.0,null,0.09,0.27,12.81,45.0,174.0,2.04,2017]
["2017-12-23T09:10:00.000000Z","USDR2",1.21,86574.0,null,0.01,0.11,12.81,45.0,221.0,1.17,2017]
["2017-12-23T09:15:00.000000Z","USDR2",1.02,86584.0,null,-0.1,0.24,12.8,45.0,256.0,1.47,2017]
["2017-12-23T09:20:00.000000Z","USDR2",1.43,86569.0,null,0.15,0.33,12.8,45.0,165.0,1.51,2017]
["2017-12-23T09:25:00.000000Z","USDR2",1.53,86556.0,null,-0.21,0.25,12.8,45.0,131.0,1.57,2017]
["2017-12-23T09:30:00.000000Z","USDR2",1.07,86551.0,null,-0.08,0.11,12.8,45.0,120.0,1.89,2017]
["2017-12-23T09:35:00.000000Z","USDR2",0.33,86546.0,null,-0.03,0.13,12.8,45.0,133.0,1.92,2017]
["2017-12-23T09:40:00.000000Z","USDR2",0.41,86552.0,null,0.05,0.06,12.8,45.0,115.0,1.93,2017]
["2017-12-23T09:45:00.000000Z","USDR2",0.54,86562.0,null,-0.06,0.12,12.8,45.0,122.0,2.41,2017]
["2017-12-23T09:50:00.000000Z","USDR2",0.44,86530.0,null,-0.07,0.32,12.8,45.0,116.0,3.32,2017]
["2017-12-23T09:55:00.000000Z","USDR2",0.45,86509.0,null,-0.06,0.23,12.8,45.0,112.0,2.87,2017]
["2017-12-23T10:00:00.000000Z","USDR2",0.53,86538.0,null,0.05,0.13,12.8,45.0,127.0,3.05,2017]
["2017-12-23T10:05:00.000000Z","USDR2",0.54,86525.0,null,0.03,0.22,12.81,45.0,117.0,2.94,2017]
["2017-12-23T10:10:00.000000Z","USDR2",0.49,86501.0,null,0.07,0.15,12.8,45.0,120.0,3.15,2017]
["2017-12-23T10:15:00.000000Z","USDR2",0.63,86491.0,null,0.01,0.07,12.81,45.0,124.0,3.0,2017]
["2017-12-23T10:20:00.000000Z","USDR2",0.79,86494.0,null,0.08,0.14,12.8,45.0,115.0,2.72,2017]
["2017-12-23T10:25:00.000000Z","USDR2",0.72,86498.0,null,0.07,0.06,12.81,45.0,141.0,2.79,2017]
["2017-12-23T10:30:00.000000Z","USDR2",0.72,86471.0,null,0.1,0.19,12.8,45.0,131.0,2.99,2017]
["2017-12-23T10:35:00.000000Z","USDR2",0.87,86485.0,null,-0.07,0.2,12.8,45.0,135.0,2.6,2017]
["2017-12-23T10:40:00.000000Z","USDR2",1.35,86523.0,null,0.01,0.13,12.8,45.0,142.0,2.3,2017]
["2017-12-23T10:45:00.000000Z","USDR2",1.74,86502.0,null,0.12,0.16,12.8,45.0,157.0,3.07,2017]
["2017-12-23T10:50:00.000000Z","USDR2",1.94,86510.0,null,0.07,0.23,12.8,45.0,157.0,2.87,2017]
["2017-12-23T10:55:00.000000Z","USDR2",2.07,86522.0,null,0.1,0.12,12.8,45.0,146.0,2.65,2017]
["2017-12-23T11:00:00.000000Z","USDR2",2.05,86508.0,null,0.09,0.17,12.8,45.0,139.0,1.89,2017]
["2017-12-23T11:05:00.000000Z","USDR2",1.88,86489.0,null,0.01,0.18,12.81,45.0,125.0,2.29,2017]
["2017-12-23T11:10:00.000000Z","USDR2",1.76,86508.0,null,0.0,0.1,12.8,45.0,133.0,2.35,2017]
["2017-12-23T11:15:00.000000Z","USDR2",1.67,86518.0,null,0.03,0.14,12.81,45.0,115.0,2.09,2017]
["2017-12-23T11:20:00.000000Z","USDR2",1.75,86508.0,null,0.01,0.15,12.8,45.0,133.0,2.52,2017]
["2017-12-23T11:25:00.000000Z","USDR2",1.78,86484.0,null,0.06,0.08,12.81,45.0,125.0,2.16,2017]
["2017-12-23T11:30:00.000000Z","USDR2",1.64,86484.0,null,0.08,0.08,12.8,45.0,132.0,2.56,2017]
["2017-12-23T11:35:00.000000Z","USDR2",1.49,86479.0,null,0.05,0.09,12.8,45.0,121.0,3.15,2017]
["2017-12-23T11:40:00.000000Z","USDR2",1.41,86467.0,null,0.04,0.07,12.8,45.0,121.0,2.71,2017]
["2017-12-23T11:45:00.000000Z","USDR2",1.13,86449.0,null,0.01,0.1,12.81,45.0,108.0,2.95,2017]
["2017-12-23T11:50:00.000000Z","USDR2",0.88,86434.0,null,-0.01,0.12,12.8,45.0,112.0,2.71,2017]
["2017-12-23T11:55:00.000000Z","USDR2",0.84,86413.0,null,0.07,0.11,12.8,45.0,113.0,3.18,2017]
["2017-12-23T12:00:00.000000Z","USDR2",0.77,86416.0,null,0.04,0.05,12.8,45.0,114.0,2.96,2017]
["2017-12-23T12:05:00.000000Z","USDR2",0.68,86407.0,null,0.03,0.07,12.8,45.0,116.0,3.11,2017]
["2017-12-23T12:10:00.000000Z","USDR2",0.75,86418.0,null,0.06,0.06,12.8,45.0,129.0,3.05,2017]
["2017-12-23T12:15:00.000000Z","USDR2",0.99,86385.0,null,0.06,0.12,12.8,45.0,136.0,2.54,2017]
["2017-12-23T12:20:00.000000Z","USDR2",1.08,86385.0,null,0.0,0.1,12.8,45.0,142.0,2.61,2017]
["2017-12-23T12:25:00.000000Z","USDR2",0.92,86376.0,null,-0.01,0.06,12.8,45.0,158.0,3.2,2017]
["2017-12-23T12:30:00.000000Z","USDR2",0.84,86354.0,null,0.01,0.05,12.8,45.0,142.0,3.3,2017]
["2017-12-23T12:35:00.000000Z","USDR2",0.8,86362.0,null,0.08,0.11,12.8,45.0,134.0,3.5,2017]
["2017-12-23T12:40:00.000000Z","USDR2",0.74,86369.0,null,0.0,0.1,12.8,45.0,127.0,2.38,2017]
["2017-12-23T12:45:00.000000Z","USDR2",0.72,86362.0,null,0.07,0.09,12.8,45.0,124.0,2.53,2017]
["2017-12-23T12:50:00.000000Z","USDR2",0.7,86371.0,null,0.03,0.09,12.8,45.0,124.0,2.01,2017]
["2017-12-23T12:55:00.000000Z","USDR2",0.6,86381.0,null,0.03,0.12,12.8,45.0,118.0,2.03,2017]
["2017-12-23T13:00:00.000000Z","USDR2",0.56,86373.0,null,0.0,0.11,12.8,45.0,112.0,2.74,2017]
["2017-12-23T13:05:00.000000Z","USDR2",0.63,86372.0,null,0.1,0.21,12.8,45.0,141.0,3.96,2017]
["2017-12-23T13:10:00.000000Z","USDR2",0.74,86388.0,null,0.04,0.09,12.8,45.0,135.0,3.26,2017]
["2017-12-23T13:15:00.000000Z","USDR2",0.87,86390.0,null,0.36,0.22,12.81,45.0,154.0,2.28,2017]
["2017-12-23T13:20:00.000000Z","USDR2",1.14,86408.0,null,-0.13,0.31,12.8,45.0,2.0,2.52,2017]
["2017-12-23T13:25:00.000000Z","USDR2",1.44,86410.0,null,-0.49,0.4,12.81,45.0,44.0,2.06,2017]
["2017-12-23T13:30:00.000000Z","USDR2",2.19,86405.0,null,0.09,0.13,12.8,45.0,110.0,1.03,2017]
["2017-12-23T13:35:00.000000Z","USDR2",2.27,86383.0,null,0.08,0.17,12.81,45.0,139.0,3.28,2017]
["2017-12-23T13:40:00.000000Z","USDR2",2.16,86377.0,null,0.06,0.31,12.81,45.0,136.0,4.13,2017]
["2017-12-23T13:45:00.000000Z","USDR2",1.85,86360.0,null,0.19,0.23,12.81,45.0,135.0,3.46,2017]
["2017-12-23T13:50:00.000000Z","USDR2",2.19,86371.0,null,0.05,0.2,12.8,45.0,136.0,2.82,2017]
["2017-12-23T13:55:00.000000Z","USDR2",2.65,86370.0,null,0.14,0.23,12.8,45.0,149.0,3.78,2017]
["2017-12-23T14:00:00.000000Z","USDR2",2.82,86379.0,null,0.25,0.27,12.8,45.0,141.0,3.16,2017]
["2017-12-23T14:05:00.000000Z","USDR2",2.03,86382.0,null,-0.01,0.09,12.79,45.0,105.0,2.57,2017]
["2017-12-23T14:10:00.000000Z","USDR2",1.99,86375.0,null,0.1,0.13,12.8,45.0,119.0,2.8,2017]
["2017-12-23T14:15:00.000000Z","USDR2",2.45,86406.0,null,0.09,0.23,12.81,45.0,131.0,2.35,2017]
["2017-12-23T14:20:00.000000Z","USDR2",2.2,86395.0,null,0.19,0.16,12.8,45.0,120.0,2.6,2017]
["2017-12-23T14:25:00.000000Z","USDR2",2.68,86401.0,null,0.0,0.09,12.8,45.0,169.0,1.01,2017]
["2017-12-23T14:30:00.000000Z","USDR2",2.68,86406.0,null,0.15,0.19,12.81,45.0,137.0,1.51,2017]
["2017-12-23T14:35:00.000000Z","USDR2",2.43,86411.0,null,0.0,0.14,12.81,45.0,279.0,0.95,2017]
["2017-12-23T14:40:00.000000Z","USDR2",2.05,86391.0,null,-0.04,0.1,12.8,45.0,126.0,2.79,2017]
["2017-12-23T14:45:00.000000Z","USDR2",1.83,86372.0,null,0.36,0.21,12.81,45.0,149.0,2.52,2017]
["2017-12-23T14:50:00.000000Z","USDR2",2.59,86385.0,null,0.19,0.49,12.8,45.0,175.0,2.86,2017]
["2017-12-23T14:55:00.000000Z","USDR2",3.16,86385.0,null,0.12,0.25,12.81,45.0,131.0,1.58,2017]
["2017-12-23T15:00:00.000000Z","USDR2",3.29,86404.0,null,0.17,0.18,12.8,45.0,139.0,2.21,2017]
["2017-12-23T15:05:00.000000Z","USDR2",3.38,86391.0,null,0.01,0.08,12.8,45.0,129.0,3.13,2017]
["2017-12-23T15:10:00.000000Z","USDR2",3.37,86389.0,null,0.13,0.2,12.8,45.0,141.0,2.88,2017]
["2017-12-23T15:15:00.000000Z","USDR2",3.55,86394.0,null,0.0,0.13,12.81,45.0,164.0,4.51,2017]
["2017-12-23T15:20:00.000000Z","USDR2",3.52,86393.0,null,-0.01,0.06,12.8,45.0,152.0,3.39,2017]
["2017-12-23T15:25:00.000000Z","USDR2",3.24,86373.0,null,0.04,0.14,12.81,45.0,148.0,3.55,2017]
["2017-12-23T15:30:00.000000Z","USDR2",3.19,86364.0,null,0.01,0.1,12.8,45.0,154.0,4.27,2017]
["2017-12-23T15:35:00.000000Z","USDR2",3.29,86369.0,null,0.03,0.07,12.81,45.0,150.0,4.74,2017]
["2017-12-23T15:40:00.000000Z","USDR2",3.33,86361.0,null,0.1,0.17,12.8,45.0,147.0,4.71,2017]
["2017-12-23T15:45:00.000000Z","USDR2",3.15,86340.0,null,0.1,0.12,12.81,45.0,137.0,5.93,2017]
["2017-12-23T15:50:00.000000Z","USDR2",3.05,86354.0,null,0.05,0.24,12.8,45.0,149.0,4.8,2017]
["2017-12-23T15:55:00.000000Z","USDR2",3.05,86344.0,null,0.0,0.19,12.8,45.0,145.0,4.02,2017]
["2017-12-23T16:00:00.000000Z","USDR2",3.01,86344.0,null,0.08,0.21,12.8,45.0,140.0,3.78,2017]
["2017-12-23T16:05:00.000000Z","USDR2",3.04,86354.0,null,0.11,0.17,12.81,45.0,141.0,3.8,2017]
["2017-12-23T16:10:00.000000Z","USDR2",3.07,86340.0,null,0.0,0.11,12.8,45.0,145.0,3.7,2017]
["2017-12-23T16:15:00.000000Z","USDR2",3.12,86334.0,null,0.14,0.22,12.81,45.0,151.0,3.9,2017]
["2017-12-23T16:20:00.000000Z","USDR2",3.08,86342.0,null,-0.06,0.22,12.8,45.0,154.0,4.09,2017]
["2017-12-23T16:25:00.000000Z","USDR2",3.03,86352.0,null,0.04,0.1,12.81,45.0,152.0,3.76,2017]
["2017-12-23T16:30:00.000000Z","USDR2",2.99,86353.0,null,-0.02,0.19,12.8,45.0,151.0,4.5,2017]
["2017-12-23T16:35:00.000000Z","USDR2",2.96,86355.0,null,-0.15,0.18,12.81,45.0,151.0,3.43,2017]
["2017-12-23T16:40:00.000000Z","USDR2",2.87,86359.0,null,-0.01,0.13,12.8,45.0,136.0,3.06,2017]
["2017-12-23T16:45:00.000000Z","USDR2",2.91,86350.0,null,0.02,0.1,12.81,45.0,109.0,2.31,2017]
["2017-12-23T16:50:00.000000Z","USDR2",2.75,86359.0,null,0.0,0.09,12.81,45.0,100.0,2.19,2017]
["2017-12-23T16:55:00.000000Z","USDR2",2.66,86363.0,null,0.03,0.24,12.81,45.0,106.0,2.23,2017]
["2017-12-23T17:00:00.000000Z","USDR2",2.77,86373.0,null,0.07,0.2,12.8,45.0,108.0,1.84,2017]
["2017-12-23T17:05:00.000000Z","USDR2",2.94,86418.0,null,0.02,0.06,12.81,45.0,59.0,1.02,2017]
["2017-12-23T17:10:00.000000Z","USDR2",3.3,86431.0,null,-0.31,0.35,12.81,45.0,47.0,2.58,2017]
["2017-12-23T17:15:00.000000Z","USDR2",3.85,86449.0,null,-0.77,0.24,12.81,1.0,46.0,3.36,2017]
["2017-12-23T17:20:00.000000Z","USDR2",3.24,86482.0,null,-0.56,0.65,12.8,41.0,64.0,4.1,2017]
["2017-12-23T17:25:00.000000Z","USDR2",2.48,86481.0,null,-0.6,0.69,12.79,41.0,67.0,4.13,2017]
["2017-12-23T17:30:00.000000Z","USDR2",1.64,86493.0,null,null,0.16,12.79,41.0,62.0,6.7,2017]
["2017-12-23T17:35:00.000000Z","USDR2",0.41,86485.0,null,null,0.25,12.79,41.0,69.0,6.78,2017]
["2017-12-23T17:40:00.000000Z","USDR2",0.37,86463.0,null,null,0.23,12.79,41.0,79.0,5.8,2017]
["2017-12-23T17:45:00.000000Z","USDR2",0.19,86445.0,null,-0.11,0.26,12.79,41.0,100.0,3.42,2017]
["2017-12-23T17:50:00.000000Z","USDR2",-0.14,86412.0,null,-0.04,0.1,12.79,41.0,143.0,1.87,2017]
["2017-12-23T17:55:00.000000Z","USDR2",-0.17,86441.0,null,0.03,0.12,12.79,41.0,121.0,1.97,2017]
["2017-12-23T18:00:00.000000Z","USDR2",-0.08,86436.0,null,-0.78,0.31,12.78,41.0,76.0,4.69,2017]
["2017-12-23T18:05:00.000000Z","USDR2",0.05,86411.0,null,-0.96,0.26,12.79,41.0,76.0,5.72,2017]
["2017-12-23T18:10:00.000000Z","USDR2",0.22,86393.0,null,-0.9,0.2,12.79,41.0,85.0,5.17,2017]
["2017-12-23T18:15:00.000000Z","USDR2",0.28,86399.0,null,-0.61,0.24,12.8,41.0,86.0,3.4,2017]
["2017-12-23T18:20:00.000000Z","USDR2",0.6,86385.0,null,-0.09,0.13,12.8,45.0,128.0,1.87,2017]
["2017-12-23T18:25:00.000000Z","USDR2",0.69,86380.0,null,-0.13,0.18,12.8,45.0,141.0,2.22,2017]
["2017-12-23T18:30:00.000000Z","USDR2",0.83,86377.0,null,-0.12,0.16,12.8,45.0,152.0,1.91,2017]
["2017-12-23T18:35:00.000000Z","USDR2",0.98,86368.0,null,-0.1,0.18,12.81,45.0,172.0,1.17,2017]
["2017-12-23T18:40:00.000000Z","USDR2",1.33,86360.0,null,-0.74,0.38,12.8,45.0,36.0,2.51,2017]
["2017-12-23T18:45:00.000000Z","USDR2",1.5,86355.0,null,null,0.13,12.81,45.0,39.0,6.66,2017]
["2017-12-23T18:50:00.000000Z","USDR2",0.92,86361.0,null,null,0.17,12.8,41.0,47.0,8.28,2017]
["2017-12-23T18:55:00.000000Z","USDR2",0.51,86370.0,null,null,0.15,12.79,41.0,37.0,10.11,2017]
["2017-12-23T19:00:00.000000Z","USDR2",-0.04,86401.0,null,null,0.17,12.79,41.0,33.0,9.61,2017]
["2017-12-23T19:05:00.000000Z","USDR2",-0.46,86412.0,null,null,0.16,12.79,41.0,34.0,9.1,2017]
["2017-12-23T19:10:00.000000Z","USDR2",-0.77,86435.0,null,null,0.19,12.79,41.0,35.0,8.25,2017]
["2017-12-23T19:15:00.000000Z","USDR2",-0.84,86424.0,null,null,0.14,12.79,41.0,30.0,8.01,2017]
["2017-12-23T19:20:00.000000Z","USDR2",-0.85,86413.0,null,null,0.15,12.8,3.0,28.0,7.7,2017]
["2017-12-23T19:25:00.000000Z","USDR2",-0.83,86426.0,null,null,0.19,12.8,3.0,24.0,7.85,2017]
["2017-12-23T19:30:00.000000Z","USDR2",-0.75,86436.0,null,null,0.18,12.8,3.0,27.0,8.17,2017]
["2017-12-23T19:35:00.000000Z","USDR2",-0.63,86439.0,null,null,0.2,12.8,3.0,24.0,6.94,2017]
["2017-12-23T19:40:00.000000Z","USDR2",-0.37,86453.0,null,null,0.1,12.8,3.0,26.0,5.62,2017]
["2017-12-23T19:45:00.000000Z","USDR2",-0.23,86458.0,null,null,0.33,12.81,3.0,31.0,7.89,2017]
["2017-12-23T19:50:00.000000Z","USDR2",-0.15,86454.0,null,null,0.06,12.8,3.0,36.0,9.4,2017]
["2017-12-23T19:55:00.000000Z","USDR2",-0.04,86447.0,null,null,0.15,12.8,41.0,38.0,9.64,2017]
["2017-12-23T20:00:00.000000Z","USDR2",0.21,86458.0,null,null,0.12,12.79,41.0,42.0,9.4,2017]
["2017-12-23T20:05:00.000000Z","USDR2",0.69,86446.0,null,null,0.16,12.8,41.0,45.0,8.84,2017]
["2017-12-23T20:10:00.000000Z","USDR2",0.14,86432.0,null,null,0.54,12.8,41.0,62.0,7.46,2017]
["2017-12-23T20:15:00.000000Z","USDR2",0.03,86444.0,null,-0.52,0.74,12.8,41.0,100.0,3.4,2017]
["2017-12-23T20:20:00.000000Z","USDR2",-0.09,86434.0,null,-0.09,0.35,12.8,3.0,194.0,1.86,2017]
["2017-12-23T20:25:00.000000Z","USDR2",-0.08,86438.0,null,-0.02,0.34,12.81,3.0,187.0,2.86,2017]
["2017-12-23T20:30:00.000000Z","USDR2",0.4,86440.0,null,0.26,0.2,12.8,41.0,168.0,2.13,2017]
["2017-12-23T20:35:00.000000Z","USDR2",0.79,86463.0,null,-0.03,0.09,12.8,41.0,96.0,0.75,2017]
["2017-12-23T20:40:00.000000Z","USDR2",0.27,86470.0,null,-0.19,0.17,12.8,41.0,162.0,1.1,2017]
["2017-12-23T20:45:00.000000Z","USDR2",0.04,86466.0,null,-0.17,0.18,12.8,41.0,152.0,0.9,2017]
["2017-12-23T20:50:00.000000Z","USDR2",-0.15,86481.0,null,-0.02,0.1,12.8,41.0,92.0,1.57,2017]
["2017-12-23T20:55:00.000000Z","USDR2",-0.19,86473.0,null,-0.17,0.14,12.79,41.0,99.0,1.36,2017]
["2017-12-23T21:00:00.000000Z","USDR2",-0.25,86472.0,null,0.01,0.08,12.8,41.0,78.0,2.14,2017]
["2017-12-23T21:05:00.000000Z","USDR2",-0.21,86487.0,null,0.02,0.1,12.8,41.0,75.0,2.13,2017]
["2017-12-23T21:10:00.000000Z","USDR2",-0.24,86485.0,null,-0.03,0.18,12.8,41.0,87.0,2.21,2017]
["2017-12-23T21:15:00.000000Z","USDR2",-0.25,86483.0,null,-0.01,0.09,12.8,41.0,113.0,2.64,2017]
["2017-12-23T21:20:00.000000Z","USDR2",-0.23,86492.0,null,0.04,0.08,12.8,41.0,118.0,2.88,2017]
["2017-12-23T21:25:00.000000Z","USDR2",-0.06,86509.0,null,0.13,0.2,12.8,41.0,122.0,2.93,2017]
["2017-12-23T21:30:00.000000Z","USDR2",-0.08,86506.0,null,0.02,0.06,12.8,41.0,153.0,1.95,2017]
["2017-12-23T21:35:00.000000Z","USDR2",-0.04,86514.0,null,0.01,0.2,12.81,45.0,177.0,1.66,2017]
["2017-12-23T21:40:00.000000Z","USDR2",0.04,86508.0,null,0.06,0.13,12.81,45.0,168.0,2.0,2017]
["2017-12-23T21:45:00.000000Z","USDR2",0.42,86526.0,null,-0.01,0.06,12.81,45.0,174.0,2.48,2017]
["2017-12-23T21:50:00.000000Z","USDR2",0.74,86506.0,null,0.0,0.13,12.81,45.0,154.0,1.93,2017]
["2017-12-23T21:55:00.000000Z","USDR2",0.72,86519.0,null,0.12,0.28,12.81,45.0,146.0,2.59,2017]
["2017-12-23T22:00:00.000000Z","USDR2",0.75,86539.0,null,-0.04,0.17,12.8,45.0,174.0,2.45,2017]
["2017-12-23T22:05:00.000000Z","USDR2",0.77,86545.0,null,0.03,0.14,12.81,45.0,146.0,1.8,2017]
["2017-12-23T22:10:00.000000Z","USDR2",1.12,86562.0,null,0.02,0.16,12.81,45.0,155.0,1.68,2017]
["2017-12-23T22:15:00.000000Z","USDR2",1.29,86577.0,null,0.01,0.11,12.81,45.0,142.0,1.71,2017]
["2017-12-23T22:20:00.000000Z","USDR2",1.03,86577.0,null,0.14,0.09,12.81,45.0,120.0,1.58,2017]
["2017-12-23T22:25:00.000000Z","USDR2",0.83,86577.0,null,0.03,0.06,12.81,45.0,136.0,1.65,2017]
["2017-12-23T22:30:00.000000Z","USDR2",1.01,86587.0,null,0.01,0.11,12.81,45.0,133.0,1.41,2017]
["2017-12-23T22:35:00.000000Z","USDR2",1.76,86603.0,null,0.08,0.09,12.81,45.0,112.0,1.24,2017]
["2017-12-23T22:40:00.000000Z","USDR2",2.22,86630.0,null,-0.06,0.19,12.81,45.0,124.0,0.91,2017]
["2017-12-23T22:45:00.000000Z","USDR2",2.37,86620.0,null,0.04,0.06,12.81,45.0,151.0,0.9,2017]
["2017-12-23T22:50:00.000000Z","USDR2",2.04,86638.0,null,0.32,0.26,12.81,45.0,187.0,1.58,2017]
["2017-12-23T22:55:00.000000Z","USDR2",1.72,86655.0,null,0.25,0.27,12.81,45.0,235.0,1.75,2017]
["2017-12-23T23:00:00.000000Z","USDR2",1.33,86670.0,null,-0.16,0.17,12.8,45.0,215.0,1.57,2017]
["2017-12-23T23:05:00.000000Z","USDR2",1.24,86677.0,null,0.25,0.2,12.81,45.0,209.0,1.18,2017]
["2017-12-23T23:10:00.000000Z","USDR2",1.05,86693.0,null,0.14,0.33,12.81,45.0,210.0,2.38,2017]
["2017-12-23T23:15:00.000000Z","USDR2",0.88,86700.0,null,0.37,0.48,12.81,45.0,222.0,2.35,2017]
["2017-12-23T23:20:00.000000Z","USDR2",0.69,86699.0,null,-0.08,0.18,12.81,45.0,53.0,0.58,2017]
["2017-12-23T23:25:00.000000Z","USDR2",1.12,86700.0,null,-0.06,0.13,12.81,45.0,179.0,1.25,2017]
["2017-12-23T23:30:00.000000Z","USDR2",0.67,86694.0,null,0.11,0.06,12.8,45.0,124.0,1.29,2017]
["2017-12-23T23:35:00.000000Z","USDR2",1.04,86713.0,null,0.07,0.17,12.8,45.0,151.0,0.35,2017]
["2017-12-23T23:40:00.000000Z","USDR2",0.86,86705.0,null,-0.1,0.17,12.8,45.0,76.0,1.2,2017]
["2017-12-23T23:45:00.000000Z","USDR2",0.77,86716.0,null,0.11,0.05,12.81,45.0,94.0,1.01,2017]
["2017-12-23T23:50:00.000000Z","USDR2",0.89,86733.0,null,-0.01,0.09,12.81,45.0,7.0,0.94,2017]
["2017-12-23T23:55:00.000000Z","USDR2",0.87,86750.0,null,-0.04,0.12,12.81,45.0,324.0,1.19,2017]
["2017-12-24T00:00:00.000000Z","USDR2",0.94,86768.0,null,0.02,0.37,12.8,45.0,306.0,3.12,2017]
["2017-12-24T00:05:00.000000Z","USDR2",0.7,86786.0,null,0.07,0.19,12.81,45.0,338.0,4.48,2017]
["2017-12-24T00:10:00.000000Z","USDR2",0.44,86783.0,null,0.03,0.25,12.8,45.0,342.0,5.67,2017]
["2017-12-24T00:15:00.000000Z","USDR2",0.24,86780.0,null,0.08,0.21,12.81,45.0,336.0,5.92,2017]
["2017-12-24T00:20:00.000000Z","USDR2",-0.03,86775.0,null,0.04,0.16,12.81,45.0,331.0,5.28,2017]
["2017-12-24T00:25:00.000000Z","USDR2",-0.16,86795.0,null,-0.19,0.18,12.81,45.0,324.0,5.31,2017]
["2017-12-24T00:30:00.000000Z","USDR2",-0.3,86807.0,null,-0.06,0.17,12.81,45.0,324.0,5.85,2017]
["2017-12-24T00:35:00.000000Z","USDR2",-0.13,86805.0,null,0.01,0.08,12.81,45.0,333.0,6.64,2017]
["2017-12-24T00:40:00.000000Z","USDR2",-0.02,86795.0,null,-0.26,0.32,12.81,45.0,328.0,8.06,2017]
["2017-12-24T00:45:00.000000Z","USDR2",0.01,86780.0,null,0.05,0.09,12.81,45.0,322.0,8.26,2017]
["2017-12-24T00:50:00.000000Z","USDR2",0.09,86786.0,null,0.06,0.18,12.81,45.0,316.0,9.39,2017]
["2017-12-24T00:55:00.000000Z","USDR2",0.22,86791.0,null,0.01,0.08,12.81,45.0,321.0,9.21,2017]
["2017-12-24T01:00:00.000000Z","USDR2",0.04,86796.0,null,0.02,0.36,12.81,45.0,313.0,9.24,2017]
["2017-12-24T01:05:00.000000Z","USDR2",0.01,86780.0,null,-0.13,0.29,12.82,45.0,322.0,9.23,2017]
["2017-12-24T01:10:00.000000Z","USDR2",-0.33,86811.0,null,-0.14,0.25,12.81,45.0,326.0,8.89,2017]
["2017-12-24T01:15:00.000000Z","USDR2",-0.46,86820.0,null,-0.1,0.32,12.82,45.0,331.0,8.57,2017]
["2017-12-24T01:20:00.000000Z","USDR2",-0.43,86847.0,null,0.08,0.17,12.82,45.0,356.0,7.76,2017]
["2017-12-24T01:25:00.000000Z","USDR2",-0.45,86877.0,null,-0.06,0.18,12.81,45.0,354.0,6.68,2017]
["2017-12-24T01:30:00.000000Z","USDR2",-0.5,86900.0,null,0.12,0.31,12.81,45.0,3.0,8.03,2017]
["2017-12-24T01:35:00.000000Z","USDR2",-0.63,86915.0,null,-0.04,0.3,12.82,45.0,2.0,9.24,2017]
["2017-12-24T01:40:00.000000Z","USDR2",-0.77,86927.0,null,-0.01,0.33,12.81,45.0,4.0,7.58,2017]
["2017-12-24T01:45:00.000000Z","USDR2",-0.86,86931.0,null,0.04,0.38,12.81,45.0,2.0,7.72,2017]
["2017-12-24T01:50:00.000000Z","USDR2",-0.99,86926.0,null,0.03,0.21,12.81,45.0,356.0,7.76,2017]
["2017-12-24T01:55:00.000000Z","USDR2",-1.15,86942.0,null,-0.11,0.2,12.82,45.0,351.0,6.55,2017]
["2017-12-24T02:00:00.000000Z","USDR2",-1.41,86940.0,null,0.04,0.08,12.81,45.0,343.0,6.25,2017]
["2017-12-24T02:05:00.000000Z","USDR2",-1.74,86944.0,null,-0.02,0.09,12.82,45.0,322.0,6.31,2017]
["2017-12-24T02:10:00.000000Z","USDR2",-2.03,86925.0,null,-0.07,0.18,12.81,45.0,317.0,6.25,2017]
["2017-12-24T02:15:00.000000Z","USDR2",-2.24,86932.0,null,-0.11,0.2,12.81,45.0,324.0,6.37,2017]
["2017-12-24T02:20:00.000000Z","USDR2",-2.35,86947.0,null,0.0,0.09,12.81,45.0,341.0,6.28,2017]
["2017-12-24T02:25:00.000000Z","USDR2",-2.39,86927.0,null,0.08,0.2,12.81,45.0,346.0,6.73,2017]
["2017-12-24T02:30:00.000000Z","USDR2",-2.44,86901.0,null,0.02,0.08,12.81,45.0,358.0,6.77,2017]
["2017-12-24T02:35:00.000000Z","USDR2",-2.35,86895.0,null,0.14,0.3,12.82,45.0,358.0,6.15,2017]
["2017-12-24T02:40:00.000000Z","USDR2",-2.35,86926.0,null,0.24,0.31,12.81,45.0,357.0,6.43,2017]
["2017-12-24T02:45:00.000000Z","USDR2",-2.4,86979.0,null,-0.1,0.21,12.81,45.0,346.0,5.29,2017]
["2017-12-24T02:50:00.000000Z","USDR2",-2.47,87017.0,null,-0.04,0.22,12.81,45.0,356.0,5.9,2017]
["2017-12-24T02:55:00.000000Z","USDR2",-2.47,87024.0,null,-0.09,0.21,12.82,45.0,341.0,4.14,2017]
["2017-12-24T03:00:00.000000Z","USDR2",-2.5,87010.0,null,-0.06,0.27,12.81,45.0,340.0,4.07,2017]
["2017-12-24T03:05:00.000000Z","USDR2",-2.58,87009.0,null,0.06,0.31,12.82,45.0,340.0,4.49,2017]
["2017-12-24T03:10:00.000000Z","USDR2",-2.78,87033.0,null,-0.03,0.14,12.81,45.0,324.0,2.49,2017]
["2017-12-24T03:15:00.000000Z","USDR2",-2.79,87055.0,null,0.04,0.08,12.81,45.0,333.0,2.6,2017]
["2017-12-24T03:20:00.000000Z","USDR2",-2.89,87055.0,null,-0.01,0.08,12.81,45.0,330.0,1.54,2017]
["2017-12-24T03:25:00.000000Z","USDR2",-2.85,87065.0,null,0.04,0.08,12.81,45.0,355.0,1.43,2017]
["2017-12-24T03:30:00.000000Z","USDR2",-2.74,87052.0,null,-0.14,0.25,12.81,45.0,349.0,1.8,2017]
["2017-12-24T03:35:00.000000Z","USDR2",-2.79,87062.0,null,-0.08,0.24,12.81,45.0,331.0,3.55,2017]
["2017-12-24T03:40:00.000000Z","USDR2",-2.99,87050.0,null,-0.08,0.16,12.81,45.0,328.0,4.49,2017]
["2017-12-24T03:45:00.000000Z","USDR2",-3.29,87055.0,null,-0.09,0.19,12.81,45.0,321.0,4.47,2017]
["2017-12-24T03:50:00.000000Z","USDR2",-3.4,87071.0,null,-0.07,0.17,12.81,45.0,319.0,4.38,2017]
["2017-12-24T03:55:00.000000Z","USDR2",-3.63,87064.0,null,-0.08,0.14,12.81,45.0,321.0,3.98,2017]
["2017-12-24T04:00:00.000000Z","USDR2",-3.82,87090.0,null,-0.08,0.09,12.81,45.0,324.0,4.36,2017]
["2017-12-24T04:05:00.000000Z","USDR2",-4.14,87089.0,null,-0.03,0.06,12.81,45.0,320.0,4.56,2017]
["2017-12-24T04:10:00.000000Z","USDR2",-4.18,87093.0,null,0.0,0.07,12.81,45.0,317.0,4.46,2017]
["2017-12-24T04:15:00.000000Z","USDR2",-4.01,87102.0,null,-0.02,0.06,12.81,45.0,307.0,3.49,2017]
["2017-12-24T04:20:00.000000Z","USDR2",-4.07,87112.0,null,-0.03,0.06,12.81,45.0,317.0,3.2,2017]
["2017-12-24T04:25:00.000000Z","USDR2",-4.13,87121.0,null,-0.09,0.18,12.81,45.0,304.0,2.42,2017]
["2017-12-24T04:30:00.000000Z","USDR2",-4.04,87139.0,null,-0.05,0.09,12.81,45.0,319.0,2.2,2017]
["2017-12-24T04:35:00.000000Z","USDR2",-3.89,87132.0,null,-0.13,0.18,12.81,45.0,307.0,2.39,2017]
["2017-12-24T04:40:00.000000Z","USDR2",-3.87,87138.0,null,-0.03,0.18,12.81,45.0,327.0,2.31,2017]
["2017-12-24T04:45:00.000000Z","USDR2",-4.07,87138.0,null,-0.04,0.18,12.81,45.0,342.0,3.03,2017]
["2017-12-24T04:50:00.000000Z","USDR2",-4.46,87146.0,null,-0.1,0.16,12.81,45.0,345.0,2.88,2017]
["2017-12-24T04:55:00.000000Z","USDR2",-4.62,87147.0,null,-0.17,0.22,12.81,45.0,344.0,3.17,2017]
["2017-12-24T05:00:00.000000Z","USDR2",-4.59,87156.0,null,0.01,0.07,12.81,45.0,353.0,3.05,2017]
["2017-12-24T05:05:00.000000Z","USDR2",-4.29,87167.0,null,-0.01,0.08,12.81,45.0,301.0,1.68,2017]
["2017-12-24T05:10:00.000000Z","USDR2",-3.78,87180.0,null,-0.02,0.11,12.81,45.0,300.0,1.49,2017]
["2017-12-24T05:15:00.000000Z","USDR2",-3.63,87197.0,null,-0.09,0.13,12.81,45.0,305.0,2.29,2017]
["2017-12-24T05:20:00.000000Z","USDR2",-4.04,87197.0,null,-0.18,0.17,12.81,45.0,311.0,2.54,2017]
["2017-12-24T05:25:00.000000Z","USDR2",-4.64,87194.0,null,-0.16,0.21,12.81,45.0,326.0,3.09,2017]
["2017-12-24T05:30:00.000000Z","USDR2",-4.98,87204.0,null,0.05,0.06,12.81,45.0,318.0,3.04,2017]
["2017-12-24T05:35:00.000000Z","USDR2",-5.0,87233.0,null,0.07,0.1,12.81,45.0,266.0,2.54,2017]
["2017-12-24T05:40:00.000000Z","USDR2",-5.13,87247.0,null,0.14,0.29,12.81,45.0,225.0,2.8,2017]
["2017-12-24T05:45:00.000000Z","USDR2",-5.13,87203.0,null,0.02,0.11,12.81,45.0,262.0,1.72,2017]
["2017-12-24T05:50:00.000000Z","USDR2",-4.87,87189.0,null,-0.06,0.18,12.81,45.0,294.0,2.1,2017]
["2017-12-24T05:55:00.000000Z","USDR2",-4.84,87202.0,null,-0.02,0.22,12.81,45.0,305.0,1.83,2017]
["2017-12-24T06:00:00.000000Z","USDR2",-4.92,87225.0,null,0.08,0.16,12.8,45.0,298.0,1.08,2017]
["2017-12-24T06:05:00.000000Z","USDR2",-4.91,87218.0,null,0.12,0.22,12.81,45.0,279.0,2.14,2017]
["2017-12-24T06:10:00.000000Z","USDR2",-5.03,87220.0,null,0.09,0.09,12.81,45.0,278.0,1.75,2017]
["2017-12-24T06:15:00.000000Z","USDR2",-5.35,87220.0,null,0.1,0.17,12.81,45.0,291.0,1.35,2017]
["2017-12-24T06:20:00.000000Z","USDR2",-5.44,87227.0,null,0.23,0.2,12.81,45.0,283.0,1.42,2017]
["2017-12-24T06:25:00.000000Z","USDR2",-5.56,87218.0,null,0.1,0.13,12.81,45.0,282.0,1.17,2017]
["2017-12-24T06:30:00.000000Z","USDR2",-5.59,87218.0,null,0.11,0.14,12.81,45.0,239.0,2.19,2017]
["2017-12-24T06:35:00.000000Z","USDR2",-5.75,87221.0,null,0.03,0.09,12.81,45.0,243.0,2.47,2017]
["2017-12-24T06:40:00.000000Z","USDR2",-5.73,87223.0,null,0.02,0.07,12.81,45.0,234.0,1.83,2017]
["2017-12-24T06:45:00.000000Z","USDR2",-5.63,87226.0,null,0.02,0.06,12.81,45.0,243.0,2.03,2017]
["2017-12-24T06:50:00.000000Z","USDR2",-5.35,87228.0,null,-0.04,0.06,12.81,45.0,252.0,2.42,2017]
["2017-12-24T06:55:00.000000Z","USDR2",-5.19,87239.0,null,0.03,0.07,12.81,45.0,265.0,1.98,2017]
["2017-12-24T07:00:00.000000Z","USDR2",-5.2,87245.0,null,0.01,0.17,12.81,45.0,275.0,1.25,2017]
["2017-12-24T07:05:00.000000Z","USDR2",-5.11,87243.0,null,-0.07,0.08,12.81,45.0,240.0,1.19,2017]
["2017-12-24T07:10:00.000000Z","USDR2",-5.2,87249.0,null,-0.02,0.07,12.81,45.0,245.0,2.03,2017]
["2017-12-24T07:15:00.000000Z","USDR2",-5.16,87244.0,null,0.0,0.08,12.81,45.0,243.0,1.25,2017]
["2017-12-24T07:20:00.000000Z","USDR2",-5.05,87231.0,null,0.08,0.17,12.81,45.0,331.0,0.22,2017]
["2017-12-24T07:25:00.000000Z","USDR2",-5.65,87235.0,null,0.21,0.16,12.81,45.0,349.0,0.6,2017]
["2017-12-24T07:30:00.000000Z","USDR2",-6.08,87240.0,null,0.0,0.12,12.8,45.0,287.0,1.2,2017]
["2017-12-24T07:35:00.000000Z","USDR2",-6.13,87241.0,null,0.02,0.05,12.81,45.0,312.0,1.31,2017]
["2017-12-24T07:40:00.000000Z","USDR2",-5.97,87247.0,null,0.02,0.12,12.81,45.0,312.0,1.22,2017]
["2017-12-24T07:45:00.000000Z","USDR2",-5.86,87250.0,null,-0.02,0.08,12.81,45.0,328.0,0.81,2017]
["2017-12-24T07:50:00.000000Z","USDR2",-5.83,87250.0,null,-0.1,0.16,12.81,45.0,328.0,1.81,2017]
["2017-12-24T07:55:00.000000Z","USDR2",-5.82,87249.0,null,-0.22,0.26,12.81,45.0,275.0,0.46,2017]
["2017-12-24T08:00:00.000000Z","USDR2",-5.99,87242.0,null,0.02,0.1,12.8,45.0,317.0,1.26,2017]
["2017-12-24T08:05:00.000000Z","USDR2",-6.15,87236.0,null,0.01,0.07,12.81,45.0,253.0,0.51,2017]
["2017-12-24T08:10:00.000000Z","USDR2",-6.51,87243.0,null,0.02,0.06,12.81,45.0,195.0,1.09,2017]
["2017-12-24T08:15:00.000000Z","USDR2",-6.72,87251.0,null,0.04,0.2,12.81,45.0,214.0,0.41,2017]
["2017-12-24T08:20:00.000000Z","USDR2",-6.85,87252.0,null,0.16,0.14,12.81,45.0,150.0,1.1,2017]
["2017-12-24T08:25:00.000000Z","USDR2",-7.04,87260.0,null,-0.01,0.08,12.81,45.0,164.0,0.92,2017]
["2017-12-24T08:30:00.000000Z","USDR2",-6.94,87243.0,null,0.04,0.04,12.81,45.0,155.0,0.43,2017]
["2017-12-24T08:35:00.000000Z","USDR2",-6.87,87240.0,null,0.02,0.16,12.81,45.0,162.0,1.67,2017]
["2017-12-24T08:40:00.000000Z","USDR2",-6.96,87264.0,null,0.05,0.24,12.81,45.0,185.0,1.71,2017]
["2017-12-24T08:45:00.000000Z","USDR2",-6.91,87259.0,null,-0.01,0.19,12.81,45.0,174.0,1.75,2017]
["2017-12-24T08:50:00.000000Z","USDR2",-6.93,87262.0,null,0.15,0.21,12.81,45.0,145.0,1.44,2017]
["2017-12-24T08:55:00.000000Z","USDR2",-6.85,87255.0,null,-0.05,0.11,12.81,45.0,169.0,1.15,2017]
["2017-12-24T09:00:00.000000Z","USDR2",-6.69,87265.0,null,0.01,0.08,12.81,45.0,173.0,1.82,2017]
["2017-12-24T09:05:00.000000Z","USDR2",-6.45,87276.0,null,-0.09,0.11,12.81,45.0,176.0,1.75,2017]
["2017-12-24T09:10:00.000000Z","USDR2",-6.44,87267.0,null,-0.04,0.19,12.81,45.0,172.0,1.17,2017]
["2017-12-24T09:15:00.000000Z","USDR2",-6.63,87289.0,null,0.14,0.17,12.81,45.0,154.0,1.85,2017]
["2017-12-24T09:20:00.000000Z","USDR2",-6.77,87260.0,null,0.04,0.05,12.81,45.0,158.0,1.29,2017]
["2017-12-24T09:25:00.000000Z","USDR2",-7.03,87262.0,null,0.21,0.15,12.81,45.0,139.0,1.49,2017]
["2017-12-24T09:30:00.000000Z","USDR2",-7.08,87277.0,null,0.04,0.13,12.81,45.0,172.0,1.72,2017]
["2017-12-24T09:35:00.000000Z","USDR2",-7.0,87276.0,null,0.03,0.09,12.81,45.0,165.0,1.15,2017]
["2017-12-24T09:40:00.000000Z","USDR2",-6.92,87265.0,null,-0.07,0.11,12.81,45.0,187.0,1.14,2017]
["2017-12-24T09:45:00.000000Z","USDR2",-6.69,87272.0,null,-0.15,0.23,12.82,45.0,185.0,1.13,2017]
["2017-12-24T09:50:00.000000Z","USDR2",-6.54,87255.0,null,-0.2,0.29,12.81,45.0,172.0,0.53,2017]
["2017-12-24T09:55:00.000000Z","USDR2",-6.74,87259.0,null,0.15,0.19,12.81,45.0,171.0,1.06,2017]
["2017-12-24T10:00:00.000000Z","USDR2",-7.76,87295.0,null,0.04,0.09,12.81,45.0,161.0,1.07,2017]
["2017-12-24T10:05:00.000000Z","USDR2",-7.9,87316.0,null,0.02,0.1,12.81,45.0,130.0,0.62,2017]
["2017-12-24T10:10:00.000000Z","USDR2",-7.77,87282.0,null,0.08,0.11,12.81,45.0,157.0,1.06,2017]
["2017-12-24T10:15:00.000000Z","USDR2",-7.88,87251.0,null,0.18,0.17,12.81,45.0,143.0,1.05,2017]
["2017-12-24T10:20:00.000000Z","USDR2",-7.53,87264.0,null,0.09,0.13,12.81,45.0,126.0,1.01,2017]
["2017-12-24T10:25:00.000000Z","USDR2",-7.67,87264.0,null,0.01,0.1,12.81,45.0,153.0,1.23,2017]
["2017-12-24T10:30:00.000000Z","USDR2",-7.77,87276.0,null,0.01,0.09,12.81,45.0,151.0,1.14,2017]
["2017-12-24T10:35:00.000000Z","USDR2",-7.52,87297.0,null,-0.01,0.04,12.81,45.0,146.0,0.64,2017]
["2017-12-24T10:40:00.000000Z","USDR2",-7.36,87279.0,null,-0.01,0.04,12.81,45.0,130.0,1.3,2017]
["2017-12-24T10:45:00.000000Z","USDR2",-7.13,87278.0,null,0.01,0.06,12.82,45.0,140.0,0.92,2017]
["2017-12-24T10:50:00.000000Z","USDR2",-7.12,87270.0,null,-0.01,0.07,12.81,45.0,119.0,1.35,2017]
["2017-12-24T10:55:00.000000Z","USDR2",-7.08,87270.0,null,-0.03,0.07,12.81,45.0,152.0,1.15,2017]
["2017-12-24T11:00:00.000000Z","USDR2",-7.02,87271.0,null,0.0,0.05,12.81,45.0,155.0,1.74,2017]
["2017-12-24T11:05:00.000000Z","USDR2",-7.3,87277.0,null,0.14,0.15,12.81,45.0,156.0,1.02,2017]
["2017-12-24T11:10:00.000000Z","USDR2",-7.67,87287.0,null,0.05,0.09,12.81,45.0,167.0,1.1,2017]
["2017-12-24T11:15:00.000000Z","USDR2",-7.62,87293.0,null,-0.04,0.06,12.81,45.0,174.0,0.43,2017]
["2017-12-24T11:20:00.000000Z","USDR2",-7.84,87298.0,null,0.03,0.07,12.81,45.0,126.0,0.65,2017]
["2017-12-24T11:25:00.000000Z","USDR2",-7.67,87299.0,null,-0.01,0.05,12.82,45.0,146.0,0.31,2017]
["2017-12-24T11:30:00.000000Z","USDR2",-7.49,87281.0,null,-0.02,0.07,12.81,45.0,133.0,0.58,2017]
["2017-12-24T11:35:00.000000Z","USDR2",-7.55,87272.0,null,0.02,0.09,12.81,45.0,100.0,0.38,2017]
["2017-12-24T11:40:00.000000Z","USDR2",-7.7,87301.0,null,-0.01,0.05,12.81,45.0,114.0,0.78,2017]
["2017-12-24T11:45:00.000000Z","USDR2",-8.16,87299.0,null,-0.05,0.08,12.81,45.0,100.0,0.7,2017]
["2017-12-24T11:50:00.000000Z","USDR2",-8.31,87298.0,null,-0.09,0.09,12.81,45.0,57.0,0.95,2017]
["2017-12-24T11:55:00.000000Z","USDR2",-7.88,87316.0,null,-0.05,0.09,12.81,45.0,93.0,1.78,2017]
["2017-12-24T12:00:00.000000Z","USDR2",-7.65,87292.0,null,0.0,0.06,12.81,45.0,89.0,1.28,2017]
["2017-12-24T12:05:00.000000Z","USDR2",-7.43,87289.0,null,-0.06,0.08,12.82,45.0,83.0,0.94,2017]
["2017-12-24T12:10:00.000000Z","USDR2",-7.5,87277.0,null,-0.1,0.12,12.82,45.0,114.0,1.14,2017]
["2017-12-24T12:15:00.000000Z","USDR2",-7.69,87307.0,null,0.05,0.04,12.81,45.0,72.0,0.93,2017]
["2017-12-24T12:20:00.000000Z","USDR2",-7.73,87316.0,null,0.02,0.06,12.81,45.0,78.0,0.95,2017]
["2017-12-24T12:25:00.000000Z","USDR2",-7.57,87299.0,null,0.0,0.05,12.82,45.0,118.0,0.66,2017]
["2017-12-24T12:30:00.000000Z","USDR2",-7.41,87287.0,null,0.0,0.06,12.81,45.0,101.0,0.45,2017]
["2017-12-24T12:35:00.000000Z","USDR2",-7.75,87278.0,null,0.0,0.06,12.81,45.0,107.0,1.75,2017]
["2017-12-24T12:40:00.000000Z","USDR2",-8.44,87268.0,null,0.02,0.06,12.81,45.0,129.0,1.05,2017]
["2017-12-24T12:45:00.000000Z","USDR2",-8.36,87284.0,null,0.05,0.08,12.81,45.0,138.0,1.51,2017]
["2017-12-24T12:50:00.000000Z","USDR2",-8.16,87275.0,null,-0.04,0.09,12.81,45.0,162.0,1.52,2017]
["2017-12-24T12:55:00.000000Z","USDR2",-7.86,87248.0,null,0.08,0.11,12.81,45.0,146.0,0.55,2017]
["2017-12-24T13:00:00.000000Z","USDR2",-7.88,87259.0,null,0.14,0.2,12.81,45.0,174.0,0.59,2017]
["2017-12-24T13:05:00.000000Z","USDR2",-7.96,87262.0,null,0.33,0.27,12.81,45.0,199.0,1.27,2017]
["2017-12-24T13:10:00.000000Z","USDR2",-7.94,87243.0,null,0.01,0.07,12.81,45.0,181.0,1.87,2017]
["2017-12-24T13:15:00.000000Z","USDR2",-8.22,87250.0,null,0.1,0.17,12.81,45.0,171.0,1.42,2017]
["2017-12-24T13:20:00.000000Z","USDR2",-8.58,87253.0,null,0.07,0.11,12.81,45.0,165.0,0.61,2017]
["2017-12-24T13:25:00.000000Z","USDR2",-8.34,87253.0,null,0.04,0.1,12.81,45.0,193.0,0.62,2017]
["2017-12-24T13:30:00.000000Z","USDR2",-8.3,87275.0,null,0.0,0.06,12.81,45.0,163.0,1.76,2017]
["2017-12-24T13:35:00.000000Z","USDR2",-8.38,87258.0,null,0.16,0.14,12.81,45.0,141.0,1.99,2017]
["2017-12-24T13:40:00.000000Z","USDR2",-8.45,87259.0,null,0.04,0.12,12.81,45.0,143.0,2.01,2017]
["2017-12-24T13:45:00.000000Z","USDR2",-8.91,87242.0,null,0.03,0.06,12.82,45.0,126.0,2.1,2017]
["2017-12-24T13:50:00.000000Z","USDR2",-8.76,87233.0,null,0.1,0.07,12.81,45.0,140.0,1.46,2017]
["2017-12-24T13:55:00.000000Z","USDR2",-8.65,87239.0,null,0.0,0.07,12.81,45.0,117.0,0.7,2017]
["2017-12-24T14:00:00.000000Z","USDR2",-8.95,87236.0,null,0.01,0.03,12.81,45.0,114.0,0.83,2017]
["2017-12-24T14:05:00.000000Z","USDR2",-9.13,87237.0,null,0.04,0.05,12.81,45.0,116.0,0.78,2017]
["2017-12-24T14:10:00.000000Z","USDR2",-8.98,87251.0,null,-0.01,0.05,12.81,45.0,172.0,0.44,2017]
["2017-12-24T14:15:00.000000Z","USDR2",-8.51,87241.0,null,0.0,0.04,12.82,45.0,124.0,0.45,2017]
["2017-12-24T14:20:00.000000Z","USDR2",-8.24,87246.0,null,0.03,0.15,12.81,45.0,162.0,0.88,2017]
["2017-12-24T14:25:00.000000Z","USDR2",-8.12,87246.0,null,0.04,0.07,12.81,45.0,150.0,0.6,2017]
["2017-12-24T14:30:00.000000Z","USDR2",-8.55,87232.0,null,0.15,0.13,12.81,45.0,123.0,0.59,2017]
["2017-12-24T14:35:00.000000Z","USDR2",-8.29,87201.0,null,0.02,0.05,12.81,45.0,196.0,0.36,2017]
["2017-12-24T14:40:00.000000Z","USDR2",-8.48,87231.0,null,0.03,0.09,12.81,45.0,118.0,0.92,2017]
["2017-12-24T14:45:00.000000Z","USDR2",-8.91,87239.0,null,0.02,0.04,12.81,45.0,132.0,0.57,2017]
["2017-12-24T14:50:00.000000Z","USDR2",-9.06,87215.0,null,0.01,0.08,12.81,45.0,156.0,0.59,2017]
["2017-12-24T14:55:00.000000Z","USDR2",-8.94,87234.0,null,-0.15,0.24,12.81,45.0,134.0,1.0,2017]
["2017-12-24T15:00:00.000000Z","USDR2",-8.37,87243.0,null,-0.39,0.31,12.81,45.0,63.0,1.41,2017]
["2017-12-24T15:05:00.000000Z","USDR2",-8.07,87232.0,null,0.01,0.1,12.81,45.0,88.0,1.95,2017]
["2017-12-24T15:10:00.000000Z","USDR2",-7.81,87231.0,null,0.06,0.1,12.81,45.0,110.0,1.35,2017]
["2017-12-24T15:15:00.000000Z","USDR2",-7.47,87235.0,null,0.07,0.16,12.82,45.0,129.0,0.8,2017]
["2017-12-24T15:20:00.000000Z","USDR2",-7.44,87235.0,null,0.04,0.06,12.82,45.0,117.0,1.11,2017]
["2017-12-24T15:25:00.000000Z","USDR2",-7.91,87260.0,null,-0.06,0.12,12.82,45.0,133.0,0.47,2017]
["2017-12-24T15:30:00.000000Z","USDR2",-7.49,87248.0,null,0.0,0.05,12.81,45.0,96.0,0.82,2017]
["2017-12-24T15:35:00.000000Z","USDR2",-6.83,87238.0,null,0.06,0.08,12.82,45.0,158.0,0.09,2017]
["2017-12-24T15:40:00.000000Z","USDR2",-6.73,87236.0,null,-0.02,0.08,12.81,45.0,211.0,0.42,2017]
["2017-12-24T15:45:00.000000Z","USDR2",-6.5,87237.0,null,-0.04,0.12,12.82,45.0,214.0,0.7,2017]
["2017-12-24T15:50:00.000000Z","USDR2",-6.76,87237.0,null,-0.01,0.05,12.81,45.0,152.0,0.5,2017]
["2017-12-24T15:55:00.000000Z","USDR2",-6.58,87230.0,null,-0.02,0.07,12.81,45.0,127.0,0.78,2017]
["2017-12-24T16:00:00.000000Z","USDR2",-5.63,87234.0,null,0.0,0.11,12.81,45.0,164.0,0.87,2017]
["2017-12-24T16:05:00.000000Z","USDR2",-5.43,87230.0,null,0.04,0.07,12.82,45.0,156.0,1.11,2017]
["2017-12-24T16:10:00.000000Z","USDR2",-4.85,87233.0,null,0.18,0.12,12.81,45.0,160.0,1.35,2017]
["2017-12-24T16:15:00.000000Z","USDR2",-4.23,87247.0,null,0.01,0.05,12.82,45.0,193.0,0.86,2017]
["2017-12-24T16:20:00.000000Z","USDR2",-3.84,87246.0,null,-0.11,0.16,12.81,45.0,222.0,0.81,2017]
["2017-12-24T16:25:00.000000Z","USDR2",-3.78,87231.0,null,-0.02,0.09,12.82,45.0,220.0,0.25,2017]
["2017-12-24T16:30:00.000000Z","USDR2",-3.76,87235.0,null,0.02,0.06,12.82,45.0,357.0,0.02,2017]
["2017-12-24T16:35:00.000000Z","USDR2",-3.2,87253.0,null,0.1,0.1,12.82,45.0,175.0,0.93,2017]
["2017-12-24T16:40:00.000000Z","USDR2",-3.17,87252.0,null,0.12,0.17,12.82,45.0,196.0,0.62,2017]
["2017-12-24T16:45:00.000000Z","USDR2",-2.87,87254.0,null,0.1,0.16,12.82,45.0,192.0,0.74,2017]
["2017-12-24T16:50:00.000000Z","USDR2",-3.9,87246.0,null,0.03,0.07,12.82,45.0,352.0,0.15,2017]
["2017-12-24T16:55:00.000000Z","USDR2",-3.61,87258.0,null,0.03,0.1,12.82,45.0,356.0,0.47,2017]
["2017-12-24T17:00:00.000000Z","USDR2",-3.18,87263.0,null,-0.05,0.05,12.81,45.0,342.0,0.88,2017]
["2017-12-24T17:05:00.000000Z","USDR2",-3.26,87257.0,null,0.05,0.27,12.82,45.0,352.0,0.25,2017]
["2017-12-24T17:10:00.000000Z","USDR2",-3.31,87265.0,null,-0.05,0.11,12.82,45.0,286.0,0.16,2017]
["2017-12-24T17:15:00.000000Z","USDR2",-2.4,87250.0,null,0.08,0.22,12.82,45.0,310.0,0.45,2017]
["2017-12-24T17:20:00.000000Z","USDR2",-2.4,87249.0,null,-0.06,0.12,12.82,45.0,352.0,0.43,2017]
["2017-12-24T17:25:00.000000Z","USDR2",-2.43,87241.0,null,0.02,0.06,12.82,45.0,49.0,0.53,2017]
["2017-12-24T17:30:00.000000Z","USDR2",-2.62,87240.0,null,-0.07,0.21,12.82,45.0,140.0,0.28,2017]
["2017-12-24T17:35:00.000000Z","USDR2",-2.43,87234.0,null,0.02,0.22,12.82,45.0,44.0,0.4,2017]
["2017-12-24T17:40:00.000000Z","USDR2",-2.55,87232.0,null,0.04,0.2,12.81,45.0,70.0,0.48,2017]
["2017-12-24T17:45:00.000000Z","USDR2",-2.7,87238.0,null,-0.19,0.22,12.82,45.0,130.0,0.48,2017]
["2017-12-24T17:50:00.000000Z","USDR2",-2.69,87205.0,null,-0.03,0.18,12.82,45.0,85.0,1.07,2017]
["2017-12-24T17:55:00.000000Z","USDR2",-2.82,87196.0,null,-0.11,0.22,12.81,45.0,108.0,0.87,2017]
["2017-12-24T18:05:00.000000Z","USDR2",-2.54,87158.0,null,0.07,0.16,12.81,45.0,78.0,1.72,2017]
["2017-12-24T18:10:00.000000Z","USDR2",-2.45,87155.0,null,0.24,0.31,12.81,45.0,98.0,0.76,2017]
["2017-12-24T18:15:00.000000Z","USDR2",-2.45,87146.0,null,-0.07,0.32,12.81,45.0,117.0,1.92,2017]
["2017-12-24T18:20:00.000000Z","USDR2",-2.46,87127.0,null,-0.03,0.2,12.81,45.0,98.0,1.59,2017]
["2017-12-24T18:25:00.000000Z","USDR2",-2.51,87115.0,null,0.05,0.1,12.81,45.0,92.0,1.54,2017]
["2017-12-24T18:30:00.000000Z","USDR2",-2.44,87099.0,null,0.0,0.26,12.81,45.0,82.0,1.33,2017]
["2017-12-24T18:35:00.000000Z","USDR2",-2.36,87114.0,null,0.17,0.29,12.81,45.0,70.0,1.46,2017]
["2017-12-24T18:40:00.000000Z","USDR2",-2.24,87118.0,null,0.07,0.29,12.81,45.0,84.0,1.49,2017]
["2017-12-24T18:45:00.000000Z","USDR2",-2.14,87118.0,null,-0.01,0.17,12.81,45.0,79.0,2.12,2017]
["2017-12-24T18:50:00.000000Z","USDR2",-2.09,87103.0,null,-0.17,0.22,12.81,45.0,58.0,1.39,2017]
["2017-12-24T18:55:00.000000Z","USDR2",-1.91,87094.0,null,0.12,0.14,12.81,45.0,67.0,2.03,2017]
["2017-12-24T19:00:00.000000Z","USDR2",-1.86,87072.0,null,-0.02,0.23,12.81,45.0,97.0,1.0,2017]
["2017-12-24T19:05:00.000000Z","USDR2",-1.81,87063.0,null,0.1,0.38,12.81,45.0,69.0,1.26,2017]
["2017-12-24T19:10:00.000000Z","USDR2",-1.85,87049.0,null,-0.16,0.2,12.81,45.0,80.0,1.17,2017]
["2017-12-24T19:15:00.000000Z","USDR2",-1.67,87037.0,null,0.08,0.35,12.81,45.0,92.0,1.52,2017]
["2017-12-24T19:20:00.000000Z","USDR2",-1.63,87018.0,null,0.05,0.19,12.81,45.0,107.0,1.65,2017]
["2017-12-24T19:25:00.000000Z","USDR2",-1.62,87012.0,null,0.1,0.22,12.81,45.0,93.0,1.31,2017]
["2017-12-24T19:30:00.000000Z","USDR2",-1.65,87002.0,null,-0.06,0.21,12.81,45.0,92.0,1.61,2017]
["2017-12-24T19:35:00.000000Z","USDR2",-1.6,86988.0,null,0.02,0.16,12.81,45.0,87.0,2.07,2017]
["2017-12-24T19:40:00.000000Z","USDR2",-1.22,86978.0,null,0.02,0.35,12.8,45.0,86.0,2.27,2017]
["2017-12-24T19:45:00.000000Z","USDR2",-1.44,86966.0,null,0.0,0.1,12.81,45.0,93.0,2.39,2017]
["2017-12-24T19:50:00.000000Z","USDR2",-1.42,86972.0,null,0.14,0.22,12.8,45.0,75.0,2.11,2017]
["2017-12-24T19:55:00.000000Z","USDR2",-1.46,86959.0,null,0.06,0.25,12.81,45.0,66.0,2.0,2017]
["2017-12-24T20:00:00.000000Z","USDR2",-1.49,86941.0,null,0.08,0.31,12.8,45.0,72.0,1.91,2017]
["2017-12-24T20:05:00.000000Z","USDR2",-1.31,86932.0,null,0.06,0.17,12.81,45.0,69.0,1.37,2017]
["2017-12-24T20:10:00.000000Z","USDR2",-1.07,86915.0,null,0.07,0.26,12.8,45.0,47.0,1.92,2017]
["2017-12-24T20:15:00.000000Z","USDR2",-0.94,86903.0,null,0.03,0.39,12.81,45.0,38.0,1.59,2017]
["2017-12-24T20:20:00.000000Z","USDR2",-0.88,86917.0,null,-0.03,0.33,12.8,45.0,21.0,1.77,2017]
["2017-12-24T20:25:00.000000Z","USDR2",-0.6,86902.0,null,-0.03,0.41,12.8,45.0,13.0,1.54,2017]
["2017-12-24T20:30:00.000000Z","USDR2",-0.61,86896.0,null,0.02,0.22,12.8,45.0,21.0,1.87,2017]
["2017-12-24T20:35:00.000000Z","USDR2",-0.64,86911.0,null,0.05,0.22,12.8,45.0,321.0,1.38,2017]
["2017-12-24T20:40:00.000000Z","USDR2",-0.47,86908.0,null,-0.07,0.18,12.8,45.0,334.0,1.55,2017]
["2017-12-24T20:45:00.000000Z","USDR2",-0.79,86903.0,null,-0.25,0.34,12.8,45.0,330.0,2.6,2017]
["2017-12-24T20:50:00.000000Z","USDR2",-0.87,86886.0,null,0.02,0.19,12.8,45.0,1.0,2.2,2017]
["2017-12-24T20:55:00.000000Z","USDR2",-0.73,86877.0,null,0.08,0.11,12.8,45.0,320.0,1.51,2017]
["2017-12-24T21:00:00.000000Z","USDR2",-0.89,86890.0,null,-0.11,0.29,12.8,45.0,337.0,2.5,2017]
["2017-12-24T21:05:00.000000Z","USDR2",-1.02,86888.0,null,0.08,0.33,12.8,45.0,347.0,1.69,2017]
["2017-12-24T21:10:00.000000Z","USDR2",-1.53,86883.0,null,-0.17,0.19,12.8,45.0,321.0,4.05,2017]
["2017-12-24T21:15:00.000000Z","USDR2",-1.74,86875.0,null,-0.16,0.19,12.8,45.0,310.0,3.93,2017]
["2017-12-24T21:20:00.000000Z","USDR2",-1.91,86859.0,null,-0.13,0.29,12.8,45.0,327.0,3.89,2017]
["2017-12-24T21:25:00.000000Z","USDR2",-1.92,86862.0,null,-0.05,0.48,12.8,45.0,345.0,3.16,2017]
["2017-12-24T21:30:00.000000Z","USDR2",-1.87,86859.0,null,-0.02,0.26,12.8,45.0,350.0,2.27,2017]
["2017-12-24T21:35:00.000000Z","USDR2",-1.88,86855.0,null,-0.09,0.19,12.8,45.0,352.0,2.79,2017]
["2017-12-24T21:40:00.000000Z","USDR2",-1.91,86859.0,null,0.1,0.15,12.8,45.0,358.0,2.83,2017]
["2017-12-24T21:45:00.000000Z","USDR2",-1.78,86838.0,null,-0.21,0.29,12.8,45.0,327.0,2.08,2017]
["2017-12-24T21:50:00.000000Z","USDR2",-1.74,86820.0,null,0.07,0.33,12.8,45.0,328.0,1.59,2017]
["2017-12-24T21:55:00.000000Z","USDR2",-1.6,86834.0,null,0.07,0.17,12.8,45.0,340.0,2.31,2017]
["2017-12-24T22:00:00.000000Z","USDR2",-1.6,86862.0,null,-0.1,0.15,12.8,45.0,336.0,2.46,2017]
["2017-12-24T22:05:00.000000Z","USDR2",-1.56,86848.0,null,-0.07,0.16,12.81,45.0,338.0,1.4,2017]
["2017-12-24T22:10:00.000000Z","USDR2",-1.32,86854.0,null,0.11,0.11,12.8,45.0,328.0,1.05,2017]
["2017-12-24T22:15:00.000000Z","USDR2",-1.17,86858.0,null,0.01,0.11,12.8,45.0,322.0,1.61,2017]
["2017-12-24T22:20:00.000000Z","USDR2",-1.03,86845.0,null,0.18,0.19,12.8,45.0,349.0,1.47,2017]
["2017-12-24T22:25:00.000000Z","USDR2",-1.24,86842.0,null,0.08,0.1,12.81,45.0,340.0,1.05,2017]
["2017-12-24T22:30:00.000000Z","USDR2",-1.12,86852.0,null,-0.04,0.15,12.8,45.0,330.0,0.95,2017]
["2017-12-24T22:35:00.000000Z","USDR2",-1.08,86859.0,null,-0.23,0.24,12.81,45.0,328.0,1.13,2017]
["2017-12-24T22:40:00.000000Z","USDR2",-1.05,86854.0,null,-0.22,0.27,12.8,45.0,325.0,1.27,2017]
["2017-12-24T22:45:00.000000Z","USDR2",-0.8,86839.0,null,-0.04,0.17,12.81,45.0,300.0,0.81,2017]
["2017-12-24T22:50:00.000000Z","USDR2",-0.95,86827.0,null,-0.01,0.1,12.81,45.0,346.0,1.38,2017]
["2017-12-24T22:55:00.000000Z","USDR2",-0.99,86808.0,null,0.01,0.06,12.8,45.0,335.0,0.99,2017]
["2017-12-24T23:00:00.000000Z","USDR2",-0.96,86818.0,null,0.15,0.18,12.8,45.0,322.0,0.92,2017]
["2017-12-24T23:05:00.000000Z","USDR2",-1.1,86804.0,null,0.05,0.09,12.81,45.0,346.0,1.41,2017]
["2017-12-24T23:10:00.000000Z","USDR2",-1.6,86819.0,null,-0.05,0.19,12.8,45.0,329.0,1.23,2017]
["2017-12-24T23:15:00.000000Z","USDR2",-1.75,86803.0,null,0.0,0.04,12.8,45.0,350.0,1.83,2017]
["2017-12-24T23:20:00.000000Z","USDR2",-1.94,86802.0,null,-0.01,0.07,12.8,45.0,335.0,0.99,2017]
["2017-12-24T23:25:00.000000Z","USDR2",-1.98,86804.0,null,-0.13,0.15,12.8,45.0,312.0,0.74,2017]
["2017-12-24T23:30:00.000000Z","USDR2",-1.81,86790.0,null,0.02,0.05,12.8,45.0,359.0,1.06,2017]
["2017-12-24T23:35:00.000000Z","USDR2",-1.79,86793.0,null,0.09,0.11,12.81,45.0,344.0,0.35,2017]
["2017-12-24T23:40:00.000000Z","USDR2",-1.9,86799.0,null,-0.1,0.14,12.8,45.0,332.0,0.92,2017]
["2017-12-24T23:45:00.000000Z","USDR2",-1.97,86790.0,null,-0.11,0.14,12.81,45.0,338.0,1.07,2017]
["2017-12-24T23:50:00.000000Z","USDR2",-2.18,86799.0,null,-0.33,0.06,12.8,45.0,270.0,1.16,2017]
["2017-12-24T23:55:00.000000Z","USDR2",-2.18,86797.0,null,-0.34,0.09,12.8,45.0,267.0,1.21,2017]
["2017-12-25T00:00:00.000000Z","USDR2",-2.39,86798.0,null,-0.22,0.11,12.8,45.0,294.0,1.23,2017]
["2017-12-25T00:05:00.000000Z","USDR2",-2.63,86793.0,null,-0.1,0.12,12.81,45.0,283.0,0.78,2017]
["2017-12-25T00:10:00.000000Z","USDR2",-2.55,86774.0,null,0.03,0.03,12.8,45.0,350.0,0.61,2017]
["2017-12-25T00:15:00.000000Z","USDR2",-2.52,86774.0,null,0.08,0.03,12.81,45.0,1.0,0.59,2017]
["2017-12-25T00:20:00.000000Z","USDR2",-2.4,86773.0,null,0.08,0.05,12.8,45.0,8.0,0.64,2017]
["2017-12-25T00:25:00.000000Z","USDR2",-2.31,86769.0,null,0.15,0.07,12.81,45.0,25.0,1.53,2017]
["2017-12-25T00:30:00.000000Z","USDR2",-2.5,86765.0,null,0.23,0.05,12.8,45.0,30.0,2.17,2017]
["2017-12-25T00:35:00.000000Z","USDR2",-2.55,86769.0,null,0.13,0.13,12.81,45.0,14.0,1.77,2017]
["2017-12-25T00:40:00.000000Z","USDR2",-2.65,86774.0,null,0.09,0.15,12.81,45.0,16.0,1.5,2017]
["2017-12-25T00:45:00.000000Z","USDR2",-2.54,86768.0,null,0.16,0.12,12.81,45.0,25.0,1.71,2017]
["2017-12-25T00:50:00.000000Z","USDR2",-2.55,86769.0,null,-0.09,0.19,12.81,45.0,329.0,0.63,2017]
["2017-12-25T00:55:00.000000Z","USDR2",-2.54,86779.0,null,-0.13,0.14,12.81,45.0,290.0,0.5,2017]
["2017-12-25T01:00:00.000000Z","USDR2",-2.44,86757.0,null,-0.24,0.11,12.8,45.0,252.0,0.47,2017]
["2017-12-25T01:05:00.000000Z","USDR2",-2.37,86748.0,null,-0.34,0.07,12.81,45.0,199.0,2.38,2017]
["2017-12-25T01:10:00.000000Z","USDR2",-2.4,86742.0,null,-0.38,0.05,12.81,45.0,218.0,1.8,2017]
["2017-12-25T01:15:00.000000Z","USDR2",-2.52,86752.0,null,-0.26,0.14,12.81,45.0,202.0,2.49,2017]
["2017-12-25T01:20:00.000000Z","USDR2",-2.76,86764.0,null,-0.32,0.14,12.81,45.0,255.0,1.04,2017]
["2017-12-25T01:25:00.000000Z","USDR2",-2.81,86744.0,null,-0.2,0.15,12.81,45.0,305.0,0.83,2017]
["2017-12-25T01:30:00.000000Z","USDR2",-2.88,86736.0,null,-0.21,0.16,12.8,45.0,300.0,0.94,2017]
["2017-12-25T01:35:00.000000Z","USDR2",-2.77,86743.0,null,-0.05,0.08,12.81,45.0,341.0,0.66,2017]
["2017-12-25T01:40:00.000000Z","USDR2",-2.67,86739.0,null,-0.04,0.06,12.81,45.0,341.0,0.6,2017]
["2017-12-25T01:45:00.000000Z","USDR2",-2.54,86732.0,null,0.01,0.08,12.81,45.0,106.0,0.1,2017]
["2017-12-25T01:50:00.000000Z","USDR2",-2.74,86724.0,null,-0.01,0.09,12.81,45.0,329.0,2.64,2017]
["2017-12-25T01:55:00.000000Z","USDR2",-3.2,86740.0,null,-0.27,0.26,12.81,45.0,349.0,3.02,2017]
["2017-12-25T02:00:00.000000Z","USDR2",-3.37,86731.0,null,-0.48,0.19,12.8,45.0,5.0,3.71,2017]
["2017-12-25T02:05:00.000000Z","USDR2",-3.51,86736.0,null,-0.53,0.09,12.81,45.0,359.0,3.66,2017]
["2017-12-25T02:10:00.000000Z","USDR2",-3.53,86734.0,null,-0.53,0.09,12.81,45.0,15.0,3.93,2017]
["2017-12-25T02:15:00.000000Z","USDR2",-3.46,86754.0,null,-1.02,0.27,12.81,45.0,24.0,6.74,2017]
["2017-12-25T02:20:00.000000Z","USDR2",-3.58,86733.0,null,null,0.12,12.81,45.0,31.0,6.68,2017]
["2017-12-25T02:25:00.000000Z","USDR2",-3.78,86708.0,null,null,0.18,12.81,20.0,33.0,7.53,2017]
["2017-12-25T02:30:00.000000Z","USDR2",-3.8,86680.0,null,null,0.07,12.8,3.0,38.0,7.31,2017]
["2017-12-25T02:35:00.000000Z","USDR2",-3.85,86673.0,null,null,0.23,12.81,3.0,38.0,6.87,2017]
["2017-12-25T02:40:00.000000Z","USDR2",-3.89,86669.0,null,-1.02,0.18,12.81,3.0,40.0,6.25,2017]
["2017-12-25T02:45:00.000000Z","USDR2",-3.93,86696.0,null,null,0.16,12.81,3.0,46.0,6.24,2017]
["2017-12-25T02:50:00.000000Z","USDR2",-3.93,86707.0,null,null,0.23,12.8,3.0,44.0,6.15,2017]
["2017-12-25T02:55:00.000000Z","USDR2",-3.8,86696.0,null,null,0.12,12.81,3.0,44.0,6.66,2017]
["2017-12-25T03:00:00.000000Z","USDR2",-3.85,86692.0,null,null,0.21,12.8,3.0,48.0,6.36,2017]
["2017-12-25T03:05:00.000000Z","USDR2",-3.64,86674.0,null,null,0.1,12.81,3.0,51.0,6.89,2017]
["2017-12-25T03:10:00.000000Z","USDR2",-3.39,86678.0,null,null,0.12,12.81,3.0,51.0,6.43,2017]
["2017-12-25T03:15:00.000000Z","USDR2",-3.38,86676.0,null,null,0.1,12.81,3.0,53.0,6.28,2017]
["2017-12-25T03:20:00.000000Z","USDR2",-3.43,86657.0,null,null,0.06,12.81,3.0,54.0,5.84,2017]
["2017-12-25T03:25:00.000000Z","USDR2",-3.45,86666.0,null,null,0.07,12.81,3.0,49.0,6.25,2017]
["2017-12-25T03:30:00.000000Z","USDR2",-3.56,86657.0,null,null,0.07,12.8,3.0,49.0,6.19,2017]
["2017-12-25T03:35:00.000000Z","USDR2",-3.64,86642.0,null,null,0.09,12.81,3.0,52.0,6.53,2017]
["2017-12-25T03:40:00.000000Z","USDR2",-3.86,86633.0,null,null,0.09,12.81,3.0,54.0,6.59,2017]
["2017-12-25T03:45:00.000000Z","USDR2",-3.78,86633.0,null,null,0.08,12.81,3.0,49.0,6.34,2017]
["2017-12-25T03:50:00.000000Z","USDR2",-3.55,86636.0,null,null,0.07,12.81,3.0,47.0,5.98,2017]
["2017-12-25T03:55:00.000000Z","USDR2",-3.63,86642.0,null,null,0.18,12.81,3.0,50.0,6.43,2017]
["2017-12-25T04:00:00.000000Z","USDR2",-3.65,86632.0,null,null,0.08,12.8,3.0,51.0,6.82,2017]
["2017-12-25T04:05:00.000000Z","USDR2",-3.78,86611.0,null,null,0.1,12.81,3.0,47.0,6.75,2017]
["2017-12-25T04:10:00.000000Z","USDR2",-3.81,86620.0,null,null,0.14,12.81,3.0,49.0,7.55,2017]
["2017-12-25T04:15:00.000000Z","USDR2",-3.86,86615.0,null,null,0.12,12.81,3.0,48.0,8.08,2017]
["2017-12-25T04:20:00.000000Z","USDR2",-3.51,86636.0,null,null,0.15,12.8,3.0,36.0,7.22,2017]
["2017-12-25T04:25:00.000000Z","USDR2",-3.56,86643.0,null,null,0.14,12.8,3.0,33.0,7.22,2017]
["2017-12-25T04:30:00.000000Z","USDR2",-3.94,86631.0,null,null,0.15,12.8,3.0,25.0,7.38,2017]
["2017-12-25T04:35:00.000000Z","USDR2",-4.26,86614.0,null,null,0.19,12.81,3.0,26.0,8.31,2017]
["2017-12-25T04:40:00.000000Z","USDR2",-4.47,86632.0,null,null,0.13,12.81,3.0,23.0,8.22,2017]
["2017-12-25T04:45:00.000000Z","USDR2",-4.65,86635.0,null,null,0.07,12.81,3.0,22.0,8.54,2017]
["2017-12-25T04:50:00.000000Z","USDR2",-4.76,86622.0,null,null,0.19,12.81,3.0,23.0,8.9,2017]
["2017-12-25T04:55:00.000000Z","USDR2",-4.7,86609.0,null,null,0.1,12.81,3.0,29.0,8.1,2017]
["2017-12-25T05:00:00.000000Z","USDR2",-4.62,86602.0,null,null,0.22,12.8,3.0,30.0,8.49,2017]
["2017-12-25T05:05:00.000000Z","USDR2",-4.5,86606.0,null,null,0.19,12.81,3.0,32.0,8.1,2017]
["2017-12-25T05:10:00.000000Z","USDR2",-4.42,86601.0,null,null,0.19,12.81,3.0,31.0,8.0,2017]
["2017-12-25T05:15:00.000000Z","USDR2",-4.37,86585.0,null,null,0.17,12.81,3.0,32.0,8.23,2017]
["2017-12-25T05:20:00.000000Z","USDR2",-4.3,86598.0,null,null,0.13,12.81,3.0,31.0,8.15,2017]
["2017-12-25T05:25:00.000000Z","USDR2",-4.23,86593.0,null,null,0.18,12.81,3.0,31.0,7.6,2017]
["2017-12-25T05:30:00.000000Z","USDR2",-4.15,86601.0,null,null,0.07,12.81,3.0,32.0,7.33,2017]
["2017-12-25T05:35:00.000000Z","USDR2",-4.13,86598.0,null,null,0.15,12.81,3.0,30.0,7.36,2017]
["2017-12-25T05:40:00.000000Z","USDR2",-4.2,86591.0,null,null,0.13,12.81,3.0,30.0,7.27,2017]
["2017-12-25T05:45:00.000000Z","USDR2",-4.28,86575.0,null,null,0.13,12.81,3.0,27.0,7.13,2017]
["2017-12-25T05:50:00.000000Z","USDR2",-4.28,86565.0,null,null,0.14,12.81,3.0,27.0,7.11,2017]
["2017-12-25T05:55:00.000000Z","USDR2",-4.27,86586.0,null,null,0.11,12.81,3.0,25.0,6.85,2017]
["2017-12-25T06:00:00.000000Z","USDR2",-4.26,86584.0,null,null,0.07,12.8,3.0,28.0,6.74,2017]
["2017-12-25T06:05:00.000000Z","USDR2",-4.12,86592.0,null,null,0.19,12.81,3.0,32.0,7.17,2017]
["2017-12-25T06:10:00.000000Z","USDR2",-4.08,86593.0,null,null,0.11,12.81,3.0,34.0,7.59,2017]
["2017-12-25T06:15:00.000000Z","USDR2",-3.95,86582.0,null,null,0.07,12.81,3.0,37.0,7.5,2017]
["2017-12-25T06:20:00.000000Z","USDR2",-3.99,86578.0,null,null,0.17,12.81,3.0,34.0,7.49,2017]
["2017-12-25T06:25:00.000000Z","USDR2",-4.0,86572.0,null,null,0.09,12.81,3.0,35.0,7.5,2017]
["2017-12-25T06:30:00.000000Z","USDR2",-3.92,86554.0,null,null,0.13,12.81,3.0,40.0,7.49,2017]
["2017-12-25T06:35:00.000000Z","USDR2",-3.87,86544.0,null,null,0.18,12.81,3.0,39.0,7.93,2017]
["2017-12-25T06:40:00.000000Z","USDR2",-3.75,86546.0,null,null,0.16,12.81,3.0,44.0,8.42,2017]
["2017-12-25T06:45:00.000000Z","USDR2",-4.12,86529.0,null,null,0.13,12.81,3.0,47.0,8.33,2017]
["2017-12-25T06:50:00.000000Z","USDR2",-4.18,86519.0,null,null,0.15,12.81,3.0,53.0,7.89,2017]
["2017-12-25T06:55:00.000000Z","USDR2",-4.21,86505.0,null,null,0.13,12.81,3.0,56.0,7.53,2017]
["2017-12-25T07:00:00.000000Z","USDR2",-4.2,86478.0,null,null,0.13,12.8,3.0,60.0,8.21,2017]
["2017-12-25T07:05:00.000000Z","USDR2",-3.74,86493.0,null,null,0.1,12.81,3.0,59.0,7.8,2017]
["2017-12-25T07:10:00.000000Z","USDR2",-3.43,86514.0,null,null,0.16,12.81,3.0,69.0,7.57,2017]
["2017-12-25T07:15:00.000000Z","USDR2",-3.31,86506.0,null,null,0.12,12.81,3.0,64.0,6.99,2017]
["2017-12-25T07:20:00.000000Z","USDR2",-3.25,86505.0,null,null,0.1,12.81,3.0,58.0,8.73,2017]
["2017-12-25T07:25:00.000000Z","USDR2",-3.18,86503.0,null,null,0.24,12.81,3.0,57.0,8.37,2017]
["2017-12-25T07:30:00.000000Z","USDR2",-3.28,86499.0,null,null,0.08,12.81,3.0,61.0,8.05,2017]
["2017-12-25T07:35:00.000000Z","USDR2",-3.16,86503.0,null,null,0.31,12.81,3.0,56.0,8.22,2017]
["2017-12-25T07:40:00.000000Z","USDR2",-3.04,86495.0,null,null,0.07,12.81,3.0,53.0,8.27,2017]
["2017-12-25T07:45:00.000000Z","USDR2",-3.37,86492.0,null,null,0.08,12.81,3.0,56.0,7.51,2017]
["2017-12-25T07:50:00.000000Z","USDR2",-3.54,86487.0,null,null,0.13,12.8,3.0,56.0,8.62,2017]
["2017-12-25T07:55:00.000000Z","USDR2",-3.44,86497.0,null,null,0.27,12.81,3.0,null,null,2017]
["2017-12-25T08:00:00.000000Z","USDR2",-3.74,86480.0,null,null,0.53,12.81,3.0,69.0,7.26,2017]
["2017-12-25T08:05:00.000000Z","USDR2",-3.32,86491.0,null,null,0.1,12.81,3.0,55.0,11.78,2017]
["2017-12-25T08:10:00.000000Z","USDR2",-3.43,86490.0,null,null,0.28,12.81,3.0,63.0,8.8,2017]
["2017-12-25T08:15:00.000000Z","USDR2",-3.33,86478.0,null,null,0.25,12.81,3.0,58.0,8.57,2017]
["2017-12-25T08:20:00.000000Z","USDR2",-3.37,86480.0,null,-0.99,0.29,12.81,3.0,72.0,6.33,2017]
["2017-12-25T08:25:00.000000Z","USDR2",-3.37,86471.0,null,-0.73,0.63,12.81,3.0,85.0,5.8,2017]
["2017-12-25T08:30:00.000000Z","USDR2",-3.24,86452.0,null,-0.57,0.48,12.81,3.0,101.0,4.58,2017]
["2017-12-25T08:35:00.000000Z","USDR2",-3.08,86433.0,null,null,1.58,12.81,3.0,null,null,2017]
["2017-12-25T08:40:00.000000Z","USDR2",-2.82,86429.0,null,0.0,0.36,12.81,3.0,122.0,4.11,2017]
["2017-12-25T08:45:00.000000Z","USDR2",-2.5,86436.0,null,0.07,0.18,12.81,3.0,116.0,4.49,2017]
["2017-12-25T08:50:00.000000Z","USDR2",-2.09,86455.0,null,-0.09,0.51,12.81,3.0,130.0,2.83,2017]
["2017-12-25T08:55:00.000000Z","USDR2",-1.9,86448.0,null,null,0.1,12.81,3.0,49.0,10.74,2017]
["2017-12-25T09:00:00.000000Z","USDR2",-1.87,86461.0,null,null,0.17,12.81,3.0,45.0,10.4,2017]
["2017-12-25T09:05:00.000000Z","USDR2",-2.03,86458.0,null,null,0.25,12.81,3.0,46.0,10.47,2017]
["2017-12-25T09:10:00.000000Z","USDR2",-2.03,86470.0,null,null,0.17,12.81,3.0,44.0,9.34,2017]
["2017-12-25T09:15:00.000000Z","USDR2",-2.25,86463.0,null,null,0.22,12.81,3.0,50.0,9.05,2017]
["2017-12-25T09:20:00.000000Z","USDR2",-2.26,86469.0,null,null,0.12,12.81,3.0,45.0,8.99,2017]
["2017-12-25T09:25:00.000000Z","USDR2",-2.27,86479.0,null,null,0.22,12.81,3.0,40.0,9.2,2017]
["2017-12-25T09:30:00.000000Z","USDR2",-2.81,86481.0,null,-0.69,0.22,12.81,3.0,19.0,4.91,2017]
["2017-12-25T09:35:00.000000Z","USDR2",-3.3,86476.0,null,-0.54,0.12,12.81,3.0,345.0,4.12,2017]
["2017-12-25T09:40:00.000000Z","USDR2",-3.46,86467.0,null,-0.21,0.28,12.81,3.0,344.0,3.45,2017]
["2017-12-25T09:45:00.000000Z","USDR2",-3.47,86471.0,null,-0.37,0.22,12.81,3.0,346.0,2.2,2017]
["2017-12-25T09:50:00.000000Z","USDR2",-3.5,86455.0,null,-0.3,0.35,12.8,3.0,347.0,3.1,2017]
["2017-12-25T09:55:00.000000Z","USDR2",-3.54,86456.0,null,-0.1,0.14,12.81,3.0,313.0,2.84,2017]
["2017-12-25T10:00:00.000000Z","USDR2",-3.52,86479.0,null,-0.52,0.35,12.81,3.0,358.0,3.84,2017]
["2017-12-25T10:05:00.000000Z","USDR2",-3.5,86455.0,null,-0.25,0.19,12.81,3.0,330.0,2.93,2017]
["2017-12-25T10:10:00.000000Z","USDR2",-3.44,86443.0,null,-0.53,0.45,12.81,3.0,350.0,3.92,2017]
["2017-12-25T10:15:00.000000Z","USDR2",-3.33,86425.0,null,-0.49,0.08,12.81,3.0,19.0,2.93,2017]
["2017-12-25T10:20:00.000000Z","USDR2",-3.36,86427.0,null,-0.07,0.14,12.81,3.0,19.0,2.54,2017]
["2017-12-25T10:25:00.000000Z","USDR2",-3.37,86423.0,null,-0.03,0.11,12.81,3.0,36.0,1.07,2017]
["2017-12-25T10:30:00.000000Z","USDR2",-3.42,86407.0,null,-0.03,0.1,12.81,3.0,49.0,1.39,2017]
["2017-12-25T10:35:00.000000Z","USDR2",-3.45,86410.0,null,0.07,0.05,12.81,3.0,54.0,1.52,2017]
["2017-12-25T10:40:00.000000Z","USDR2",-3.52,86412.0,null,0.08,0.06,12.81,3.0,74.0,2.1,2017]
["2017-12-25T10:45:00.000000Z","USDR2",-3.56,86443.0,null,0.03,0.06,12.81,3.0,83.0,2.27,2017]
["2017-12-25T10:50:00.000000Z","USDR2",-3.57,86449.0,null,0.06,0.07,12.81,3.0,71.0,2.43,2017]
["2017-12-25T10:55:00.000000Z","USDR2",-3.54,86455.0,null,0.04,0.1,12.81,3.0,70.0,1.86,2017]
["2017-12-25T11:00:00.000000Z","USDR2",-3.37,86470.0,null,0.09,0.08,12.81,3.0,73.0,1.66,2017]
["2017-12-25T11:05:00.000000Z","USDR2",-3.01,86478.0,null,0.0,0.08,12.81,3.0,29.0,0.46,2017]
["2017-12-25T11:10:00.000000Z","USDR2",-2.7,86495.0,null,0.03,0.06,12.81,3.0,351.0,0.54,2017]
["2017-12-25T11:15:00.000000Z","USDR2",-2.54,86490.0,null,-0.06,0.21,12.81,45.0,344.0,1.62,2017]
["2017-12-25T11:20:00.000000Z","USDR2",-2.54,86497.0,null,-0.82,0.42,12.81,45.0,28.0,4.57,2017]
["2017-12-25T11:25:00.000000Z","USDR2",-2.43,86488.0,null,0.0,0.22,12.81,45.0,263.0,1.05,2017]
["2017-12-25T11:30:00.000000Z","USDR2",-2.52,86503.0,null,-0.01,0.11,12.81,45.0,289.0,1.92,2017]
["2017-12-25T11:35:00.000000Z","USDR2",-2.37,86485.0,null,0.02,0.08,12.81,45.0,263.0,1.47,2017]
["2017-12-25T11:40:00.000000Z","USDR2",-2.38,86487.0,null,0.19,0.16,12.81,45.0,269.0,1.47,2017]
["2017-12-25T11:45:00.000000Z","USDR2",-2.04,86486.0,null,0.11,0.12,12.82,45.0,262.0,1.48,2017]
["2017-12-25T11:50:00.000000Z","USDR2",-1.97,86469.0,null,0.02,0.05,12.81,45.0,261.0,1.4,2017]
["2017-12-25T11:55:00.000000Z","USDR2",-2.03,86477.0,null,0.34,0.06,12.81,45.0,258.0,1.85,2017]
["2017-12-25T12:00:00.000000Z","USDR2",-2.05,86467.0,null,0.06,0.25,12.81,45.0,248.0,1.02,2017]
["2017-12-25T12:05:00.000000Z","USDR2",-2.28,86469.0,null,0.15,0.18,12.81,45.0,233.0,1.15,2017]
["2017-12-25T12:10:00.000000Z","USDR2",-2.5,86460.0,null,0.22,0.13,12.81,45.0,238.0,1.59,2017]
["2017-12-25T12:15:00.000000Z","USDR2",-2.53,86477.0,null,0.03,0.09,12.81,45.0,237.0,1.77,2017]
["2017-12-25T12:20:00.000000Z","USDR2",-2.71,86471.0,null,0.09,0.19,12.81,45.0,293.0,1.4,2017]
["2017-12-25T12:25:00.000000Z","USDR2",-3.25,86479.0,null,0.07,0.16,12.81,45.0,258.0,0.72,2017]
["2017-12-25T12:30:00.000000Z","USDR2",-3.15,86485.0,null,0.1,0.17,12.81,45.0,277.0,1.45,2017]
["2017-12-25T12:35:00.000000Z","USDR2",-3.05,86493.0,null,0.05,0.15,12.81,45.0,283.0,0.85,2017]
["2017-12-25T12:40:00.000000Z","USDR2",-3.0,86495.0,null,0.03,0.05,12.81,45.0,241.0,0.98,2017]
["2017-12-25T12:45:00.000000Z","USDR2",-2.72,86490.0,null,0.28,0.04,12.81,45.0,256.0,1.7,2017]
["2017-12-25T12:50:00.000000Z","USDR2",-3.07,86493.0,null,0.27,0.05,12.81,45.0,230.0,1.46,2017]
["2017-12-25T12:55:00.000000Z","USDR2",-3.12,86504.0,null,0.04,0.17,12.81,45.0,295.0,0.72,2017]
["2017-12-25T13:00:00.000000Z","USDR2",-2.91,86497.0,null,0.05,0.14,12.81,45.0,235.0,1.94,2017]
["2017-12-25T13:05:00.000000Z","USDR2",-2.69,86514.0,null,0.01,0.04,12.81,45.0,252.0,1.1,2017]
["2017-12-25T13:10:00.000000Z","USDR2",-2.51,86517.0,null,0.02,0.08,12.81,45.0,226.0,1.1,2017]
["2017-12-25T13:15:00.000000Z","USDR2",-2.76,86497.0,null,0.26,0.13,12.81,45.0,188.0,0.88,2017]
["2017-12-25T13:20:00.000000Z","USDR2",-2.27,86504.0,null,0.09,0.13,12.8,45.0,157.0,0.8,2017]
["2017-12-25T13:25:00.000000Z","USDR2",-2.35,86487.0,null,0.26,0.14,12.81,45.0,128.0,1.3,2017]
["2017-12-25T13:30:00.000000Z","USDR2",-1.83,86500.0,null,0.1,0.09,12.81,45.0,189.0,1.2,2017]
["2017-12-25T13:35:00.000000Z","USDR2",-1.99,86503.0,null,0.23,0.21,12.81,45.0,130.0,1.06,2017]
["2017-12-25T13:40:00.000000Z","USDR2",-2.82,86493.0,null,0.25,0.14,12.81,45.0,151.0,0.9,2017]
["2017-12-25T13:45:00.000000Z","USDR2",-3.1,86489.0,null,0.21,0.16,12.81,45.0,134.0,1.12,2017]
["2017-12-25T13:50:00.000000Z","USDR2",-2.71,86466.0,null,0.41,0.14,12.81,45.0,130.0,1.58,2017]
["2017-12-25T13:55:00.000000Z","USDR2",-2.66,86462.0,null,0.14,0.14,12.81,45.0,173.0,1.73,2017]
["2017-12-25T14:00:00.000000Z","USDR2",-2.14,86480.0,null,0.23,0.17,12.81,45.0,139.0,1.44,2017]
["2017-12-25T14:05:00.000000Z","USDR2",-1.85,86468.0,null,0.02,0.08,12.81,45.0,183.0,0.44,2017]
["2017-12-25T14:10:00.000000Z","USDR2",-1.69,86467.0,null,0.01,0.1,12.81,45.0,235.0,1.07,2017]
["2017-12-25T14:15:00.000000Z","USDR2",-1.5,86472.0,null,-0.08,0.22,12.81,45.0,194.0,0.61,2017]
["2017-12-25T14:20:00.000000Z","USDR2",-1.7,86474.0,null,0.01,0.09,12.81,45.0,160.0,0.64,2017]
["2017-12-25T14:25:00.000000Z","USDR2",-2.94,86470.0,null,0.36,0.14,12.81,45.0,173.0,3.41,2017]
["2017-12-25T14:30:00.000000Z","USDR2",-3.05,86459.0,null,0.47,0.13,12.81,45.0,188.0,2.34,2017]
["2017-12-25T14:35:00.000000Z","USDR2",-2.17,86447.0,null,0.28,0.21,12.81,45.0,159.0,1.02,2017]
["2017-12-25T14:40:00.000000Z","USDR2",-1.93,86445.0,null,0.02,0.09,12.81,45.0,145.0,0.31,2017]
["2017-12-25T14:45:00.000000Z","USDR2",-2.13,86456.0,null,-0.02,0.08,12.81,45.0,19.0,0.44,2017]
["2017-12-25T14:50:00.000000Z","USDR2",-2.41,86467.0,null,0.09,0.09,12.8,45.0,113.0,1.26,2017]
["2017-12-25T14:55:00.000000Z","USDR2",-2.9,86472.0,null,0.08,0.1,12.81,45.0,41.0,1.13,2017]
["2017-12-25T15:00:00.000000Z","USDR2",-2.48,86486.0,null,0.02,0.1,12.8,45.0,26.0,0.95,2017]
["2017-12-25T15:05:00.000000Z","USDR2",-1.86,86489.0,null,0.09,0.17,12.81,45.0,8.0,1.81,2017]
["2017-12-25T15:10:00.000000Z","USDR2",-1.75,86481.0,null,0.16,0.12,12.81,45.0,191.0,4.0,2017]
["2017-12-25T15:15:00.000000Z","USDR2",-1.61,86488.0,null,0.05,0.08,12.81,45.0,238.0,0.36,2017]
["2017-12-25T15:20:00.000000Z","USDR2",-1.55,86492.0,null,0.08,0.12,12.81,45.0,170.0,1.05,2017]
["2017-12-25T15:25:00.000000Z","USDR2",-1.04,86498.0,null,-0.03,0.1,12.81,45.0,198.0,0.31,2017]
["2017-12-25T15:30:00.000000Z","USDR2",-1.53,86507.0,null,-0.04,0.21,12.81,45.0,310.0,0.56,2017]
["2017-12-25T15:35:00.000000Z","USDR2",-1.08,86493.0,null,-0.01,0.09,12.81,45.0,183.0,1.51,2017]
["2017-12-25T15:40:00.000000Z","USDR2",-1.27,86513.0,null,0.14,0.12,12.81,45.0,246.0,1.52,2017]
["2017-12-25T15:45:00.000000Z","USDR2",-1.1,86503.0,null,0.1,0.08,12.81,45.0,222.0,2.6,2017]
["2017-12-25T15:50:00.000000Z","USDR2",-1.11,86516.0,null,0.18,0.13,12.81,45.0,217.0,2.32,2017]
["2017-12-25T15:55:00.000000Z","USDR2",-0.9,86512.0,null,0.3,0.19,12.81,45.0,224.0,2.43,2017]
["2017-12-25T16:00:00.000000Z","USDR2",-1.22,86509.0,null,0.06,0.24,12.8,45.0,229.0,0.39,2017]
["2017-12-25T16:05:00.000000Z","USDR2",-1.47,86517.0,null,0.08,0.11,12.81,45.0,315.0,1.05,2017]
["2017-12-25T16:10:00.000000Z","USDR2",-1.49,86529.0,null,0.03,0.07,12.81,45.0,249.0,1.84,2017]
["2017-12-25T16:15:00.000000Z","USDR2",-0.72,86534.0,null,-0.07,0.28,12.81,45.0,192.0,4.89,2017]
["2017-12-25T16:20:00.000000Z","USDR2",-1.59,86540.0,null,-0.07,0.22,12.81,45.0,176.0,4.4,2017]
["2017-12-25T16:25:00.000000Z","USDR2",-1.44,86551.0,null,-0.05,0.21,12.81,45.0,206.0,5.0,2017]
["2017-12-25T16:30:00.000000Z","USDR2",-1.15,86550.0,null,-0.06,0.09,12.81,45.0,303.0,1.66,2017]
["2017-12-25T16:35:00.000000Z","USDR2",-0.95,86552.0,null,-0.22,0.19,12.81,45.0,302.0,1.19,2017]
["2017-12-25T16:40:00.000000Z","USDR2",-1.24,86568.0,null,-0.11,0.16,12.81,45.0,282.0,1.88,2017]
["2017-12-25T16:45:00.000000Z","USDR2",-1.17,86576.0,null,0.01,0.07,12.81,45.0,286.0,2.04,2017]
["2017-12-25T16:50:00.000000Z","USDR2",-1.22,86575.0,null,-0.1,0.21,12.81,45.0,280.0,2.32,2017]
["2017-12-25T16:55:00.000000Z","USDR2",-1.17,86585.0,null,-0.35,0.09,12.81,45.0,259.0,3.12,2017]
["2017-12-25T17:00:00.000000Z","USDR2",-0.97,86594.0,null,-0.38,0.15,12.81,45.0,234.0,3.48,2017]
["2017-12-25T17:05:00.000000Z","USDR2",-0.46,86600.0,null,0.12,0.2,12.81,45.0,294.0,1.56,2017]
["2017-12-25T17:10:00.000000Z","USDR2",-0.26,86586.0,null,-0.07,0.25,12.8,45.0,284.0,1.66,2017]
["2017-12-25T17:15:00.000000Z","USDR2",-0.73,86592.0,null,0.02,0.17,12.81,45.0,285.0,1.96,2017]
["2017-12-25T17:20:00.000000Z","USDR2",-0.24,86601.0,null,-0.03,0.05,12.81,45.0,292.0,1.47,2017]
["2017-12-25T17:25:00.000000Z","USDR2",-0.02,86596.0,null,0.01,0.06,12.81,45.0,306.0,1.77,2017]
["2017-12-25T17:30:00.000000Z","USDR2",-0.11,86607.0,null,-0.02,0.07,12.81,45.0,325.0,1.38,2017]
["2017-12-25T17:35:00.000000Z","USDR2",-0.02,86607.0,null,0.05,0.08,12.81,45.0,291.0,1.56,2017]
["2017-12-25T17:40:00.000000Z","USDR2",-0.09,86610.0,null,-0.02,0.09,12.81,45.0,291.0,1.9,2017]
["2017-12-25T17:45:00.000000Z","USDR2",-0.38,86588.0,null,0.0,0.04,12.81,45.0,326.0,0.99,2017]
["2017-12-25T17:50:00.000000Z","USDR2",-0.09,86577.0,null,-0.04,0.07,12.81,45.0,277.0,1.44,2017]
["2017-12-25T17:55:00.000000Z","USDR2",0.09,86582.0,null,-0.05,0.15,12.81,45.0,283.0,1.12,2017]
["2017-12-25T18:00:00.000000Z","USDR2",0.05,86595.0,null,-0.07,0.1,12.81,45.0,277.0,1.11,2017]
["2017-12-25T18:05:00.000000Z","USDR2",-0.18,86598.0,null,-0.05,0.14,12.81,45.0,268.0,1.67,2017]
["2017-12-25T18:10:00.000000Z","USDR2",-0.08,86588.0,null,-0.05,0.21,12.81,45.0,268.0,0.72,2017]
["2017-12-25T18:15:00.000000Z","USDR2",-0.1,86575.0,null,-0.09,0.2,12.81,45.0,279.0,1.62,2017]
["2017-12-25T18:20:00.000000Z","USDR2",0.17,86590.0,null,-0.05,0.2,12.81,45.0,292.0,2.09,2017]
["2017-12-25T18:25:00.000000Z","USDR2",0.28,86580.0,null,0.13,0.12,12.81,45.0,298.0,1.77,2017]
["2017-12-25T18:30:00.000000Z","USDR2",0.76,86572.0,null,0.23,0.2,12.81,45.0,273.0,1.01,2017]
["2017-12-25T18:35:00.000000Z","USDR2",1.59,86553.0,null,0.06,0.24,12.81,45.0,339.0,0.69,2017]
["2017-12-25T18:40:00.000000Z","USDR2",2.53,86551.0,null,0.05,0.05,12.81,45.0,289.0,0.78,2017]
["2017-12-25T18:45:00.000000Z","USDR2",2.96,86567.0,null,0.01,0.07,12.81,45.0,275.0,1.08,2017]
["2017-12-25T18:50:00.000000Z","USDR2",3.14,86562.0,null,0.17,0.18,12.81,45.0,239.0,1.51,2017]
["2017-12-25T18:55:00.000000Z","USDR2",2.97,86547.0,null,0.18,0.24,12.81,45.0,219.0,2.83,2017]
["2017-12-25T19:00:00.000000Z","USDR2",3.51,86549.0,null,0.21,0.24,12.81,45.0,209.0,2.3,2017]
["2017-12-25T19:05:00.000000Z","USDR2",4.36,86542.0,null,0.01,0.1,12.81,45.0,185.0,0.74,2017]
["2017-12-25T19:10:00.000000Z","USDR2",4.86,86527.0,null,0.21,0.19,12.81,45.0,180.0,1.1,2017]
["2017-12-25T19:15:00.000000Z","USDR2",4.03,86515.0,null,0.19,0.18,12.81,45.0,200.0,1.74,2017]
["2017-12-25T19:20:00.000000Z","USDR2",3.0,86513.0,null,0.23,0.27,12.8,45.0,182.0,2.44,2017]
["2017-12-25T19:25:00.000000Z","USDR2",1.96,86508.0,null,-0.04,0.18,12.81,45.0,168.0,2.23,2017]
["2017-12-25T19:30:00.000000Z","USDR2",1.69,86490.0,null,-0.02,0.07,12.8,45.0,158.0,1.96,2017]
["2017-12-25T19:35:00.000000Z","USDR2",1.77,86483.0,null,-0.07,0.33,12.81,45.0,156.0,1.37,2017]
["2017-12-25T19:40:00.000000Z","USDR2",1.16,86477.0,null,0.06,0.22,12.8,45.0,160.0,1.24,2017]
["2017-12-25T19:45:00.000000Z","USDR2",1.46,86472.0,null,-0.19,0.16,12.81,45.0,186.0,2.23,2017]
["2017-12-25T19:50:00.000000Z","USDR2",1.69,86472.0,null,0.03,0.1,12.8,45.0,151.0,1.54,2017]
["2017-12-25T19:55:00.000000Z","USDR2",0.76,86455.0,null,-0.05,0.14,12.8,45.0,162.0,2.23,2017]
["2017-12-25T20:00:00.000000Z","USDR2",0.18,86452.0,null,0.02,0.1,12.8,45.0,140.0,2.05,2017]
["2017-12-25T20:05:00.000000Z","USDR2",-0.06,86440.0,null,-0.07,0.09,12.81,45.0,171.0,2.23,2017]
["2017-12-25T20:10:00.000000Z","USDR2",-0.02,86422.0,null,0.03,0.07,12.8,45.0,140.0,1.4,2017]
["2017-12-25T20:15:00.000000Z","USDR2",0.08,86421.0,null,-0.12,0.22,12.81,45.0,135.0,1.18,2017]
["2017-12-25T20:20:00.000000Z","USDR2",0.02,86429.0,null,-0.07,0.21,12.8,45.0,109.0,1.81,2017]
["2017-12-25T20:25:00.000000Z","USDR2",-0.02,86421.0,null,-0.18,0.16,12.8,45.0,126.0,1.71,2017]
["2017-12-25T20:30:00.000000Z","USDR2",0.1,86416.0,null,-0.11,0.1,12.8,45.0,141.0,1.63,2017]
["2017-12-25T20:35:00.000000Z","USDR2",0.27,86420.0,null,0.02,0.09,12.8,45.0,144.0,2.99,2017]
["2017-12-25T20:40:00.000000Z","USDR2",0.43,86410.0,null,0.1,0.14,12.8,45.0,137.0,2.47,2017]
["2017-12-25T20:45:00.000000Z","USDR2",0.53,86416.0,null,-0.09,0.11,12.81,45.0,140.0,2.0,2017]
["2017-12-25T20:50:00.000000Z","USDR2",0.54,86404.0,null,0.0,0.12,12.8,45.0,119.0,2.19,2017]
["2017-12-25T20:55:00.000000Z","USDR2",0.81,86398.0,null,-0.03,0.05,12.8,45.0,106.0,1.75,2017]
["2017-12-25T21:00:00.000000Z","USDR2",1.21,86405.0,null,0.0,0.08,12.8,45.0,87.0,0.82,2017]
["2017-12-25T21:05:00.000000Z","USDR2",1.78,86421.0,null,0.04,0.08,12.81,45.0,47.0,0.75,2017]
["2017-12-25T21:10:00.000000Z","USDR2",2.05,86415.0,null,0.03,0.1,12.8,45.0,5.0,1.11,2017]
["2017-12-25T21:15:00.000000Z","USDR2",2.3,86403.0,null,0.04,0.08,12.81,45.0,28.0,1.08,2017]
["2017-12-25T21:20:00.000000Z","USDR2",1.63,86393.0,null,0.1,0.12,12.8,45.0,54.0,1.72,2017]
["2017-12-25T21:25:00.000000Z","USDR2",2.23,86389.0,null,0.25,0.22,12.81,45.0,44.0,1.92,2017]
["2017-12-25T21:30:00.000000Z","USDR2",3.29,86392.0,null,0.12,0.12,12.8,45.0,52.0,0.32,2017]
["2017-12-25T21:35:00.000000Z","USDR2",3.99,86422.0,null,0.13,0.22,12.81,45.0,322.0,0.97,2017]
["2017-12-25T21:40:00.000000Z","USDR2",4.05,86409.0,null,-0.19,0.21,12.8,45.0,357.0,1.47,2017]
["2017-12-25T21:45:00.000000Z","USDR2",3.96,86410.0,null,0.01,0.08,12.8,45.0,305.0,1.17,2017]
["2017-12-25T21:50:00.000000Z","USDR2",4.75,86401.0,null,-0.02,0.09,12.8,45.0,303.0,1.1,2017]
["2017-12-25T21:55:00.000000Z","USDR2",5.13,86388.0,null,-0.05,0.08,12.8,45.0,34.0,0.71,2017]
["2017-12-25T22:00:00.000000Z","USDR2",4.6,86413.0,null,-0.07,0.13,12.8,45.0,290.0,1.18,2017]
["2017-12-25T22:05:00.000000Z","USDR2",3.53,86406.0,null,-0.02,0.1,12.8,45.0,277.0,0.65,2017]
["2017-12-25T22:10:00.000000Z","USDR2",2.95,86413.0,null,-0.08,0.13,12.8,45.0,23.0,0.44,2017]
["2017-12-25T22:15:00.000000Z","USDR2",2.57,86397.0,null,0.08,0.15,12.8,45.0,280.0,1.15,2017]
["2017-12-25T22:20:00.000000Z","USDR2",2.1,86388.0,null,-0.07,0.3,12.8,45.0,337.0,0.41,2017]
["2017-12-25T22:25:00.000000Z","USDR2",1.21,86373.0,null,-0.04,0.06,12.8,45.0,343.0,1.11,2017]
["2017-12-25T22:30:00.000000Z","USDR2",1.09,86345.0,null,0.15,0.22,12.79,45.0,9.0,2.18,2017]
["2017-12-25T22:35:00.000000Z","USDR2",1.1,86342.0,null,-0.1,0.15,12.8,45.0,334.0,1.1,2017]
["2017-12-25T22:40:00.000000Z","USDR2",1.76,86342.0,null,0.05,0.16,12.8,45.0,345.0,0.61,2017]
["2017-12-25T22:45:00.000000Z","USDR2",1.44,86338.0,null,0.25,0.2,12.8,45.0,14.0,2.1,2017]
["2017-12-25T22:50:00.000000Z","USDR2",1.64,86344.0,null,0.02,0.25,12.8,45.0,7.0,1.97,2017]
["2017-12-25T22:55:00.000000Z","USDR2",1.26,86380.0,null,0.08,0.19,12.8,45.0,340.0,1.75,2017]
["2017-12-25T23:00:00.000000Z","USDR2",0.68,86377.0,null,0.34,0.18,12.79,45.0,14.0,2.1,2017]
["2017-12-25T23:05:00.000000Z","USDR2",0.48,86378.0,null,0.28,0.18,12.8,45.0,3.0,2.49,2017]
["2017-12-25T23:10:00.000000Z","USDR2",0.15,86385.0,null,0.37,0.24,12.79,45.0,348.0,1.68,2017]
["2017-12-25T23:15:00.000000Z","USDR2",0.12,86387.0,null,0.03,0.07,12.8,45.0,337.0,2.24,2017]
["2017-12-25T23:20:00.000000Z","USDR2",-0.03,86375.0,null,0.01,0.08,12.79,45.0,323.0,2.0,2017]
["2017-12-25T23:25:00.000000Z","USDR2",-0.1,86399.0,null,0.01,0.08,12.8,45.0,342.0,2.03,2017]
["2017-12-25T23:30:00.000000Z","USDR2",0.03,86375.0,null,0.22,0.24,12.79,45.0,356.0,2.52,2017]
["2017-12-25T23:35:00.000000Z","USDR2",-0.06,86380.0,null,-0.13,0.14,12.8,45.0,333.0,1.92,2017]
["2017-12-25T23:40:00.000000Z","USDR2",0.01,86386.0,null,-0.05,0.08,12.79,45.0,342.0,2.04,2017]
["2017-12-25T23:45:00.000000Z","USDR2",-0.01,86390.0,null,-0.05,0.08,12.8,45.0,334.0,2.06,2017]
["2017-12-25T23:50:00.000000Z","USDR2",0.17,86387.0,null,-0.05,0.16,12.8,45.0,345.0,1.38,2017]
["2017-12-25T23:55:00.000000Z","USDR2",0.05,86400.0,null,0.11,0.19,12.8,45.0,359.0,1.68,2017]
["2017-12-26T00:00:00.000000Z","USDR2",-0.02,86395.0,null,-0.03,0.14,12.79,45.0,338.0,1.93,2017]
["2017-12-26T00:05:00.000000Z","USDR2",0.01,86381.0,null,-0.02,0.08,12.8,45.0,340.0,1.85,2017]
["2017-12-26T00:10:00.000000Z","USDR2",-0.03,86393.0,null,0.01,0.06,12.8,45.0,354.0,1.58,2017]
["2017-12-26T00:15:00.000000Z","USDR2",0.01,86388.0,null,0.0,0.06,12.8,45.0,350.0,0.75,2017]
["2017-12-26T00:20:00.000000Z","USDR2",0.03,86386.0,null,-0.07,0.07,12.8,45.0,342.0,1.75,2017]
["2017-12-26T00:25:00.000000Z","USDR2",0.25,86390.0,null,0.02,0.11,12.8,45.0,1.0,1.52,2017]
["2017-12-26T00:30:00.000000Z","USDR2",0.44,86392.0,null,-0.03,0.08,12.8,45.0,322.0,0.95,2017]
["2017-12-26T00:35:00.000000Z","USDR2",0.33,86397.0,null,-0.01,0.09,12.81,45.0,318.0,1.6,2017]
["2017-12-26T00:40:00.000000Z","USDR2",0.01,86411.0,null,-0.17,0.15,12.8,45.0,313.0,2.02,2017]
["2017-12-26T00:45:00.000000Z","USDR2",-0.18,86420.0,null,-0.09,0.11,12.8,45.0,320.0,1.97,2017]
["2017-12-26T00:50:00.000000Z","USDR2",-0.34,86419.0,null,-0.06,0.12,12.8,45.0,356.0,1.6,2017]
["2017-12-26T00:55:00.000000Z","USDR2",-0.56,86431.0,null,-0.14,0.21,12.8,45.0,332.0,1.78,2017]
["2017-12-26T01:00:00.000000Z","USDR2",-0.59,86431.0,null,-0.05,0.14,12.8,45.0,341.0,2.11,2017]
["2017-12-26T01:05:00.000000Z","USDR2",-0.49,86433.0,null,-0.16,0.17,12.82,45.0,325.0,1.62,2017]
["2017-12-26T01:10:00.000000Z","USDR2",-0.42,86426.0,null,-0.01,0.11,12.8,45.0,347.0,1.32,2017]
["2017-12-26T01:15:00.000000Z","USDR2",-0.46,86425.0,null,-0.11,0.13,12.81,45.0,338.0,1.27,2017]
["2017-12-26T01:20:00.000000Z","USDR2",-0.49,86418.0,null,-0.2,0.16,12.8,45.0,322.0,1.56,2017]
["2017-12-26T01:25:00.000000Z","USDR2",-0.46,86444.0,null,-0.11,0.17,12.81,45.0,329.0,1.88,2017]
["2017-12-26T01:30:00.000000Z","USDR2",-0.4,86448.0,null,-0.02,0.05,12.8,45.0,321.0,1.58,2017]
["2017-12-26T01:35:00.000000Z","USDR2",-0.41,86443.0,null,-0.09,0.17,12.81,45.0,303.0,1.83,2017]
["2017-12-26T01:40:00.000000Z","USDR2",-0.39,86450.0,null,0.02,0.07,12.8,45.0,285.0,1.12,2017]
["2017-12-26T01:45:00.000000Z","USDR2",-0.2,86434.0,null,0.38,0.36,12.81,45.0,221.0,1.68,2017]
["2017-12-26T01:50:00.000000Z","USDR2",0.0,86421.0,null,0.53,0.39,12.8,45.0,169.0,1.51,2017]
["2017-12-26T01:55:00.000000Z","USDR2",0.01,86428.0,null,0.32,0.58,12.81,45.0,172.0,1.78,2017]
["2017-12-26T02:00:00.000000Z","USDR2",-0.04,86440.0,null,0.27,0.27,12.8,45.0,192.0,1.22,2017]
["2017-12-26T02:05:00.000000Z","USDR2",-0.13,86453.0,null,0.07,0.06,12.81,45.0,203.0,1.27,2017]
["2017-12-26T02:10:00.000000Z","USDR2",-0.21,86449.0,null,0.15,0.08,12.8,45.0,172.0,1.24,2017]
["2017-12-26T02:15:00.000000Z","USDR2",0.0,86442.0,null,0.17,0.11,12.81,45.0,208.0,1.42,2017]
["2017-12-26T02:20:00.000000Z","USDR2",0.09,86443.0,null,0.37,0.17,12.8,45.0,251.0,1.54,2017]
["2017-12-26T02:25:00.000000Z","USDR2",0.0,86433.0,null,0.28,0.23,12.81,45.0,269.0,1.67,2017]
["2017-12-26T02:30:00.000000Z","USDR2",0.14,86408.0,null,0.57,0.11,12.8,45.0,227.0,2.69,2017]
["2017-12-26T02:35:00.000000Z","USDR2",0.34,86431.0,null,0.12,0.14,12.81,45.0,270.0,0.5,2017]
["2017-12-26T02:40:00.000000Z","USDR2",-0.11,86463.0,null,-0.05,0.08,12.81,45.0,281.0,1.32,2017]
["2017-12-26T02:45:00.000000Z","USDR2",0.03,86455.0,null,0.08,0.08,12.81,45.0,240.0,1.03,2017]
["2017-12-26T02:50:00.000000Z","USDR2",0.19,86467.0,null,0.06,0.05,12.8,45.0,318.0,0.59,2017]
["2017-12-26T02:55:00.000000Z","USDR2",0.05,86468.0,null,-0.03,0.07,12.81,45.0,294.0,0.57,2017]
["2017-12-26T03:00:00.000000Z","USDR2",0.04,86467.0,null,-0.03,0.06,12.8,45.0,223.0,0.8,2017]
["2017-12-26T03:05:00.000000Z","USDR2",0.25,86468.0,null,0.0,0.1,12.8,45.0,307.0,0.28,2017]
["2017-12-26T03:10:00.000000Z","USDR2",0.0,86467.0,null,-0.11,0.2,12.8,45.0,305.0,1.09,2017]
["2017-12-26T03:15:00.000000Z","USDR2",-0.03,86456.0,null,0.0,0.12,12.81,45.0,293.0,1.99,2017]
["2017-12-26T03:20:00.000000Z","USDR2",-0.37,86466.0,null,-0.09,0.13,12.8,45.0,295.0,2.53,2017]
["2017-12-26T03:25:00.000000Z","USDR2",-1.0,86480.0,null,0.04,0.05,12.81,45.0,295.0,2.65,2017]
["2017-12-26T03:30:00.000000Z","USDR2",-0.97,86475.0,null,0.18,0.14,12.81,45.0,289.0,1.76,2017]
["2017-12-26T03:35:00.000000Z","USDR2",-1.53,86476.0,null,0.11,0.21,12.81,45.0,291.0,1.46,2017]
["2017-12-26T03:40:00.000000Z","USDR2",-1.32,86483.0,null,-0.02,0.07,12.8,45.0,268.0,1.37,2017]
["2017-12-26T03:45:00.000000Z","USDR2",-1.23,86477.0,null,0.22,0.14,12.81,45.0,295.0,1.68,2017]
["2017-12-26T03:50:00.000000Z","USDR2",-1.74,86475.0,null,0.15,0.14,12.8,45.0,299.0,1.93,2017]
["2017-12-26T03:55:00.000000Z","USDR2",-2.56,86472.0,null,-0.01,0.21,12.8,45.0,296.0,2.33,2017]
["2017-12-26T04:00:00.000000Z","USDR2",-3.04,86458.0,null,-0.08,0.16,12.8,45.0,299.0,3.37,2017]
["2017-12-26T04:05:00.000000Z","USDR2",-3.34,86468.0,null,-0.03,0.07,12.81,45.0,309.0,3.26,2017]
["2017-12-26T04:10:00.000000Z","USDR2",-3.9,86484.0,null,-0.25,0.17,12.8,45.0,305.0,3.07,2017]
["2017-12-26T04:15:00.000000Z","USDR2",-4.19,86494.0,null,-0.18,0.14,12.81,45.0,318.0,2.87,2017]
["2017-12-26T04:20:00.000000Z","USDR2",-4.23,86498.0,null,-0.24,0.15,12.8,45.0,309.0,2.99,2017]
["2017-12-26T04:25:00.000000Z","USDR2",-4.28,86490.0,null,-0.27,0.19,12.8,45.0,303.0,2.7,2017]
["2017-12-26T04:30:00.000000Z","USDR2",-4.33,86495.0,null,0.01,0.17,12.81,45.0,321.0,2.1,2017]
["2017-12-26T04:35:00.000000Z","USDR2",-4.33,86497.0,null,-0.15,0.23,12.81,45.0,323.0,2.14,2017]
["2017-12-26T04:40:00.000000Z","USDR2",-4.54,86508.0,null,-0.42,0.1,12.8,45.0,308.0,1.45,2017]
["2017-12-26T04:45:00.000000Z","USDR2",-4.38,86504.0,null,-0.07,0.25,12.81,45.0,294.0,0.32,2017]
["2017-12-26T04:50:00.000000Z","USDR2",-4.34,86502.0,null,0.1,0.12,12.8,45.0,313.0,1.79,2017]
["2017-12-26T04:55:00.000000Z","USDR2",-4.27,86490.0,null,-0.06,0.17,12.81,45.0,309.0,1.12,2017]
["2017-12-26T05:00:00.000000Z","USDR2",-3.99,86533.0,null,0.03,0.06,12.8,45.0,308.0,0.57,2017]
["2017-12-26T05:05:00.000000Z","USDR2",-3.94,86534.0,null,-0.02,0.06,12.81,45.0,203.0,0.19,2017]
["2017-12-26T05:10:00.000000Z","USDR2",-3.97,86521.0,null,0.01,0.04,12.8,45.0,133.0,0.43,2017]
["2017-12-26T05:15:00.000000Z","USDR2",-4.01,86548.0,null,0.01,0.07,12.81,45.0,167.0,0.68,2017]
["2017-12-26T05:20:00.000000Z","USDR2",-4.07,86536.0,null,-0.01,0.05,12.81,45.0,169.0,1.02,2017]
["2017-12-26T05:25:00.000000Z","USDR2",-4.22,86535.0,null,-0.02,0.06,12.81,45.0,169.0,1.34,2017]
["2017-12-26T05:30:00.000000Z","USDR2",-4.24,86535.0,null,-0.04,0.14,12.81,45.0,166.0,2.07,2017]
["2017-12-26T05:35:00.000000Z","USDR2",-4.49,86534.0,null,0.12,0.24,12.81,45.0,170.0,1.41,2017]
["2017-12-26T05:40:00.000000Z","USDR2",-4.73,86536.0,null,0.09,0.16,12.81,45.0,145.0,1.47,2017]
["2017-12-26T05:45:00.000000Z","USDR2",-4.86,86506.0,null,0.13,0.14,12.81,45.0,136.0,1.72,2017]
["2017-12-26T05:50:00.000000Z","USDR2",-4.8,86524.0,null,0.32,0.22,12.81,45.0,136.0,1.42,2017]
["2017-12-26T05:55:00.000000Z","USDR2",-4.7,86535.0,null,0.11,0.24,12.81,45.0,154.0,1.7,2017]
["2017-12-26T06:00:00.000000Z","USDR2",-4.92,86535.0,null,0.2,0.19,12.81,45.0,131.0,2.17,2017]
["2017-12-26T06:05:00.000000Z","USDR2",-5.39,86543.0,null,-0.04,0.08,12.81,45.0,127.0,0.28,2017]
["2017-12-26T06:10:00.000000Z","USDR2",-4.9,86533.0,null,-0.27,0.07,12.81,45.0,214.0,3.46,2017]
["2017-12-26T06:15:00.000000Z","USDR2",-4.7,86538.0,null,-0.05,0.27,12.81,45.0,179.0,2.2,2017]
["2017-12-26T06:20:00.000000Z","USDR2",-4.59,86541.0,null,0.04,0.08,12.81,45.0,152.0,1.52,2017]
["2017-12-26T06:25:00.000000Z","USDR2",-4.65,86524.0,null,0.0,0.07,12.81,45.0,134.0,2.89,2017]
["2017-12-26T06:30:00.000000Z","USDR2",-4.48,86486.0,null,0.07,0.1,12.81,45.0,123.0,3.04,2017]
["2017-12-26T06:35:00.000000Z","USDR2",-4.42,86496.0,null,0.11,0.19,12.81,45.0,131.0,2.67,2017]
["2017-12-26T06:40:00.000000Z","USDR2",-4.19,86508.0,null,0.0,0.06,12.81,45.0,139.0,2.61,2017]
["2017-12-26T06:45:00.000000Z","USDR2",-4.27,86497.0,null,0.12,0.13,12.81,45.0,125.0,2.93,2017]
["2017-12-26T06:50:00.000000Z","USDR2",-4.37,86493.0,null,0.13,0.17,12.81,45.0,122.0,2.27,2017]
["2017-12-26T06:55:00.000000Z","USDR2",-4.42,86487.0,null,0.09,0.13,12.81,45.0,142.0,1.9,2017]
["2017-12-26T07:00:00.000000Z","USDR2",-4.27,86497.0,null,-0.01,0.04,12.81,45.0,139.0,2.44,2017]
["2017-12-26T07:05:00.000000Z","USDR2",-3.95,86528.0,null,-0.01,0.09,12.82,45.0,131.0,2.88,2017]
["2017-12-26T07:10:00.000000Z","USDR2",-3.5,86527.0,null,0.18,0.18,12.81,45.0,117.0,3.46,2017]
["2017-12-26T07:15:00.000000Z","USDR2",-3.72,86534.0,null,0.11,0.09,12.82,45.0,121.0,3.04,2017]
["2017-12-26T07:20:00.000000Z","USDR2",-4.99,86523.0,null,0.05,0.06,12.81,45.0,115.0,1.66,2017]
["2017-12-26T07:25:00.000000Z","USDR2",-4.88,86530.0,null,0.0,0.1,12.81,45.0,117.0,1.57,2017]
["2017-12-26T07:30:00.000000Z","USDR2",-5.21,86527.0,null,0.03,0.07,12.81,45.0,117.0,1.4,2017]
["2017-12-26T07:35:00.000000Z","USDR2",-5.5,86534.0,null,-0.01,0.1,12.81,45.0,116.0,1.58,2017]
["2017-12-26T07:40:00.000000Z","USDR2",-6.27,86548.0,null,-0.01,0.07,12.81,45.0,126.0,1.24,2017]
["2017-12-26T07:45:00.000000Z","USDR2",-7.1,86544.0,null,-0.08,0.17,12.81,45.0,34.0,0.39,2017]
["2017-12-26T07:50:00.000000Z","USDR2",-6.81,86547.0,null,-0.11,0.13,12.81,45.0,147.0,0.67,2017]
["2017-12-26T07:55:00.000000Z","USDR2",-6.84,86553.0,null,-0.02,0.09,12.81,45.0,50.0,0.71,2017]
["2017-12-26T08:00:00.000000Z","USDR2",-6.71,86536.0,null,-0.12,0.13,12.8,45.0,129.0,0.9,2017]
["2017-12-26T08:05:00.000000Z","USDR2",-7.04,86533.0,null,-0.11,0.1,12.81,45.0,92.0,0.57,2017]
["2017-12-26T08:10:00.000000Z","USDR2",-7.1,86547.0,null,-0.01,0.06,12.8,45.0,76.0,0.87,2017]
["2017-12-26T08:15:00.000000Z","USDR2",-6.98,86538.0,null,-0.08,0.1,12.81,45.0,120.0,0.43,2017]
["2017-12-26T08:20:00.000000Z","USDR2",-7.08,86535.0,null,-0.14,0.16,12.81,45.0,81.0,0.42,2017]
["2017-12-26T08:25:00.000000Z","USDR2",-7.13,86544.0,null,0.0,0.06,12.81,45.0,87.0,1.36,2017]
["2017-12-26T08:30:00.000000Z","USDR2",-7.22,86544.0,null,-0.03,0.03,12.81,45.0,98.0,1.04,2017]
["2017-12-26T08:35:00.000000Z","USDR2",-7.0,86556.0,null,0.02,0.08,12.81,45.0,129.0,1.2,2017]
["2017-12-26T08:40:00.000000Z","USDR2",-7.62,86561.0,null,0.07,0.09,12.81,45.0,112.0,0.81,2017]
["2017-12-26T08:45:00.000000Z","USDR2",-7.31,86546.0,null,0.02,0.1,12.81,45.0,141.0,1.11,2017]
["2017-12-26T08:50:00.000000Z","USDR2",-7.2,86549.0,null,0.12,0.23,12.8,45.0,111.0,1.03,2017]
["2017-12-26T08:55:00.000000Z","USDR2",-7.46,86564.0,null,-0.01,0.05,12.81,45.0,141.0,1.15,2017]
["2017-12-26T09:00:00.000000Z","USDR2",-8.19,86555.0,null,0.0,0.08,12.8,45.0,124.0,0.63,2017]
["2017-12-26T09:05:00.000000Z","USDR2",-8.04,86558.0,null,0.04,0.09,12.81,45.0,122.0,1.31,2017]
["2017-12-26T09:10:00.000000Z","USDR2",-7.7,86554.0,null,0.08,0.12,12.81,45.0,110.0,1.2,2017]
["2017-12-26T09:15:00.000000Z","USDR2",-7.52,86537.0,null,0.22,0.16,12.81,45.0,119.0,1.49,2017]
["2017-12-26T09:20:00.000000Z","USDR2",-7.8,86541.0,null,0.26,0.18,12.81,45.0,111.0,1.14,2017]
["2017-12-26T09:25:00.000000Z","USDR2",-7.9,86541.0,null,0.09,0.18,12.81,45.0,127.0,1.43,2017]
["2017-12-26T09:30:00.000000Z","USDR2",-7.56,86561.0,null,0.18,0.19,12.81,45.0,107.0,1.98,2017]
["2017-12-26T09:35:00.000000Z","USDR2",-7.2,86554.0,null,0.26,0.22,12.81,45.0,112.0,1.58,2017]
["2017-12-26T09:40:00.000000Z","USDR2",-6.84,86564.0,null,0.0,0.09,12.81,45.0,127.0,2.28,2017]
["2017-12-26T09:45:00.000000Z","USDR2",-6.4,86556.0,null,-0.01,0.07,12.82,45.0,120.0,2.29,2017]
["2017-12-26T09:50:00.000000Z","USDR2",-6.31,86565.0,null,0.1,0.18,12.81,45.0,85.0,2.42,2017]
["2017-12-26T09:55:00.000000Z","USDR2",-6.12,86564.0,null,0.08,0.12,12.81,45.0,113.0,2.52,2017]
["2017-12-26T10:00:00.000000Z","USDR2",-5.55,86551.0,null,-0.01,0.1,12.81,45.0,116.0,2.5,2017]
["2017-12-26T10:05:00.000000Z","USDR2",-5.54,86514.0,null,0.02,0.06,12.82,45.0,127.0,2.64,2017]
["2017-12-26T10:10:00.000000Z","USDR2",-4.93,86533.0,null,0.01,0.06,12.82,45.0,117.0,1.92,2017]
["2017-12-26T10:15:00.000000Z","USDR2",-4.41,86518.0,null,0.01,0.06,12.82,45.0,121.0,1.51,2017]
["2017-12-26T10:20:00.000000Z","USDR2",-4.79,86519.0,null,-0.02,0.06,12.82,45.0,105.0,0.91,2017]
["2017-12-26T10:25:00.000000Z","USDR2",-7.07,86559.0,null,-0.13,0.2,12.81,45.0,112.0,0.59,2017]
["2017-12-26T10:30:00.000000Z","USDR2",-8.45,86572.0,null,-0.17,0.13,12.81,45.0,23.0,0.64,2017]
["2017-12-26T10:35:00.000000Z","USDR2",-9.01,86566.0,null,-0.13,0.14,12.81,45.0,64.0,0.58,2017]
["2017-12-26T10:40:00.000000Z","USDR2",-9.22,86579.0,null,-0.07,0.14,12.81,45.0,27.0,0.73,2017]
["2017-12-26T10:45:00.000000Z","USDR2",-10.38,86574.0,null,-0.21,0.17,12.81,45.0,323.0,2.86,2017]
["2017-12-26T10:50:00.000000Z","USDR2",-10.86,86582.0,null,-0.09,0.11,12.81,45.0,333.0,3.94,2017]
["2017-12-26T10:55:00.000000Z","USDR2",-10.74,86561.0,null,-0.15,0.14,12.81,45.0,335.0,4.24,2017]
["2017-12-26T11:00:00.000000Z","USDR2",-10.65,86570.0,null,-0.09,0.09,12.81,45.0,341.0,4.1,2017]
["2017-12-26T11:05:00.000000Z","USDR2",-10.54,86589.0,null,-0.08,0.1,12.81,45.0,341.0,4.16,2017]
["2017-12-26T11:10:00.000000Z","USDR2",-10.21,86590.0,null,-0.11,0.1,12.81,45.0,335.0,3.24,2017]
["2017-12-26T11:15:00.000000Z","USDR2",-10.03,86595.0,null,-0.1,0.14,12.81,45.0,330.0,3.29,2017]
["2017-12-26T11:20:00.000000Z","USDR2",-9.78,86606.0,null,-0.2,0.16,12.82,45.0,326.0,3.59,2017]
["2017-12-26T11:25:00.000000Z","USDR2",-9.67,86622.0,null,-0.15,0.15,12.81,45.0,322.0,3.42,2017]
["2017-12-26T11:30:00.000000Z","USDR2",-9.45,86613.0,null,-0.18,0.14,12.81,45.0,318.0,2.49,2017]
["2017-12-26T11:35:00.000000Z","USDR2",-9.38,86621.0,null,-0.14,0.14,12.82,45.0,336.0,2.12,2017]
["2017-12-26T11:40:00.000000Z","USDR2",-8.8,86640.0,null,-0.14,0.16,12.81,45.0,331.0,1.76,2017]
["2017-12-26T11:45:00.000000Z","USDR2",-8.22,86639.0,null,0.0,0.1,12.82,45.0,316.0,0.74,2017]
["2017-12-26T11:50:00.000000Z","USDR2",-7.9,86624.0,null,-0.06,0.11,12.82,45.0,324.0,0.77,2017]
["2017-12-26T11:55:00.000000Z","USDR2",-7.46,86639.0,null,-0.02,0.08,12.82,45.0,260.0,0.8,2017]
["2017-12-26T12:00:00.000000Z","USDR2",-7.03,86625.0,null,-0.01,0.08,12.81,45.0,259.0,0.29,2017]
["2017-12-26T12:05:00.000000Z","USDR2",-7.12,86619.0,null,0.0,0.08,12.82,45.0,121.0,1.07,2017]
["2017-12-26T12:10:00.000000Z","USDR2",-7.71,86624.0,null,-0.02,0.03,12.81,45.0,183.0,1.57,2017]
["2017-12-26T12:15:00.000000Z","USDR2",-7.92,86616.0,null,-0.1,0.12,12.82,45.0,178.0,1.73,2017]
["2017-12-26T12:20:00.000000Z","USDR2",-7.63,86618.0,null,-0.04,0.15,12.81,45.0,187.0,1.84,2017]
["2017-12-26T12:25:00.000000Z","USDR2",-7.86,86605.0,null,-0.02,0.1,12.82,45.0,195.0,2.34,2017]
["2017-12-26T12:30:00.000000Z","USDR2",-7.99,86608.0,null,-0.03,0.08,12.81,45.0,195.0,1.71,2017]
["2017-12-26T12:35:00.000000Z","USDR2",-7.9,86608.0,null,0.01,0.12,12.82,45.0,180.0,2.07,2017]
["2017-12-26T12:40:00.000000Z","USDR2",-7.9,86611.0,null,0.08,0.22,12.81,45.0,174.0,1.79,2017]
["2017-12-26T12:45:00.000000Z","USDR2",-8.04,86604.0,null,-0.09,0.08,12.82,45.0,167.0,2.2,2017]
["2017-12-26T12:50:00.000000Z","USDR2",-8.33,86601.0,null,0.02,0.07,12.81,45.0,158.0,1.72,2017]
["2017-12-26T12:55:00.000000Z","USDR2",-8.82,86610.0,null,0.05,0.12,12.81,45.0,167.0,1.95,2017]
["2017-12-26T13:00:00.000000Z","USDR2",-8.99,86616.0,null,0.21,0.24,12.81,45.0,163.0,2.02,2017]
["2017-12-26T13:05:00.000000Z","USDR2",-8.78,86609.0,null,0.07,0.21,12.81,45.0,152.0,1.6,2017]
["2017-12-26T13:10:00.000000Z","USDR2",-8.85,86616.0,null,-0.04,0.09,12.81,45.0,173.0,2.07,2017]
["2017-12-26T13:15:00.000000Z","USDR2",-8.89,86623.0,null,-0.13,0.15,12.82,45.0,165.0,1.85,2017]
["2017-12-26T13:20:00.000000Z","USDR2",-8.88,86623.0,null,0.1,0.14,12.81,45.0,164.0,1.99,2017]
["2017-12-26T13:25:00.000000Z","USDR2",-8.88,86634.0,null,0.2,0.15,12.81,45.0,152.0,1.95,2017]
["2017-12-26T13:30:00.000000Z","USDR2",-8.85,86634.0,null,0.16,0.16,12.81,45.0,168.0,2.17,2017]
["2017-12-26T13:35:00.000000Z","USDR2",-8.85,86614.0,null,0.07,0.15,12.82,45.0,162.0,2.0,2017]
["2017-12-26T13:40:00.000000Z","USDR2",-8.57,86612.0,null,0.0,0.07,12.81,45.0,176.0,2.1,2017]
["2017-12-26T13:45:00.000000Z","USDR2",-8.36,86605.0,null,-0.02,0.05,12.81,45.0,160.0,1.2,2017]
["2017-12-26T13:50:00.000000Z","USDR2",-8.1,86596.0,null,0.09,0.13,12.81,45.0,153.0,1.42,2017]
["2017-12-26T13:55:00.000000Z","USDR2",-7.92,86600.0,null,0.05,0.06,12.82,45.0,160.0,0.97,2017]
["2017-12-26T14:00:00.000000Z","USDR2",-7.94,86617.0,null,0.01,0.08,12.81,45.0,180.0,1.31,2017]
["2017-12-26T14:05:00.000000Z","USDR2",-7.98,86631.0,null,-0.02,0.09,12.82,45.0,183.0,1.84,2017]
["2017-12-26T14:10:00.000000Z","USDR2",-7.87,86631.0,null,-0.02,0.07,12.81,45.0,185.0,1.27,2017]
["2017-12-26T14:15:00.000000Z","USDR2",-7.97,86644.0,null,0.01,0.04,12.81,45.0,185.0,1.0,2017]
["2017-12-26T14:20:00.000000Z","USDR2",-8.07,86644.0,null,0.0,0.06,12.81,45.0,163.0,0.34,2017]
["2017-12-26T14:25:00.000000Z","USDR2",-8.53,86637.0,null,0.04,0.06,12.81,45.0,112.0,0.22,2017]
["2017-12-26T14:30:00.000000Z","USDR2",-8.82,86644.0,null,-0.01,0.07,12.81,45.0,19.0,0.29,2017]
["2017-12-26T14:35:00.000000Z","USDR2",-8.81,86649.0,null,-0.03,0.04,12.82,45.0,81.0,0.59,2017]
["2017-12-26T14:40:00.000000Z","USDR2",-8.38,86667.0,null,-0.01,0.06,12.81,45.0,97.0,0.45,2017]
["2017-12-26T14:45:00.000000Z","USDR2",-7.98,86684.0,null,0.06,0.08,12.82,45.0,91.0,1.26,2017]
["2017-12-26T14:50:00.000000Z","USDR2",-7.57,86682.0,null,0.09,0.07,12.81,45.0,115.0,0.7,2017]
["2017-12-26T14:55:00.000000Z","USDR2",-7.76,86699.0,null,0.02,0.07,12.81,45.0,52.0,0.71,2017]
["2017-12-26T15:00:00.000000Z","USDR2",-8.1,86709.0,null,-0.04,0.06,12.81,45.0,79.0,0.87,2017]
["2017-12-26T15:05:00.000000Z","USDR2",-7.84,86697.0,null,-0.1,0.11,12.81,45.0,98.0,0.82,2017]
["2017-12-26T15:10:00.000000Z","USDR2",-7.43,86699.0,null,0.01,0.05,12.82,45.0,92.0,0.74,2017]
["2017-12-26T15:15:00.000000Z","USDR2",-7.19,86703.0,null,0.06,0.1,12.82,45.0,72.0,0.68,2017]
["2017-12-26T15:20:00.000000Z","USDR2",-8.16,86719.0,null,-0.07,0.12,12.82,45.0,12.0,0.98,2017]
["2017-12-26T15:25:00.000000Z","USDR2",-8.32,86728.0,null,-0.05,0.08,12.81,45.0,18.0,0.73,2017]
["2017-12-26T15:30:00.000000Z","USDR2",-7.8,86718.0,null,-0.09,0.1,12.81,45.0,13.0,0.32,2017]
["2017-12-26T15:35:00.000000Z","USDR2",-7.09,86730.0,null,-0.05,0.05,12.82,45.0,320.0,0.15,2017]
["2017-12-26T15:40:00.000000Z","USDR2",-6.77,86747.0,null,-0.1,0.1,12.82,45.0,299.0,1.07,2017]
["2017-12-26T15:45:00.000000Z","USDR2",-6.62,86761.0,null,-0.09,0.11,12.82,45.0,305.0,1.43,2017]
["2017-12-26T15:50:00.000000Z","USDR2",-6.99,86744.0,null,-0.07,0.09,12.82,45.0,300.0,1.23,2017]
["2017-12-26T15:55:00.000000Z","USDR2",-6.9,86755.0,null,-0.08,0.14,12.82,45.0,314.0,1.79,2017]
["2017-12-26T16:00:00.000000Z","USDR2",-6.49,86747.0,null,0.0,0.05,12.81,45.0,294.0,1.65,2017]
["2017-12-26T16:05:00.000000Z","USDR2",-6.01,86741.0,null,-0.01,0.07,12.82,45.0,287.0,1.12,2017]
["2017-12-26T16:10:00.000000Z","USDR2",-5.95,86768.0,null,-0.03,0.08,12.81,45.0,288.0,1.25,2017]
["2017-12-26T16:15:00.000000Z","USDR2",-6.17,86786.0,null,-0.11,0.13,12.82,45.0,288.0,1.46,2017]
["2017-12-26T16:20:00.000000Z","USDR2",-5.92,86776.0,null,-0.05,0.1,12.82,45.0,300.0,1.35,2017]
["2017-12-26T16:25:00.000000Z","USDR2",-5.55,86766.0,null,0.05,0.09,12.82,45.0,267.0,1.02,2017]
["2017-12-26T16:30:00.000000Z","USDR2",-5.08,86767.0,null,0.0,0.17,12.82,45.0,261.0,0.77,2017]
["2017-12-26T16:35:00.000000Z","USDR2",-3.98,86769.0,null,0.33,0.36,12.82,45.0,228.0,1.62,2017]
["2017-12-26T16:40:00.000000Z","USDR2",-3.29,86779.0,null,-0.03,0.18,12.82,45.0,200.0,0.34,2017]
["2017-12-26T16:45:00.000000Z","USDR2",-3.48,86787.0,null,-0.07,0.07,12.82,45.0,267.0,0.53,2017]
["2017-12-26T16:50:00.000000Z","USDR2",-2.95,86802.0,null,-0.2,0.22,12.82,45.0,355.0,0.33,2017]
["2017-12-26T16:55:00.000000Z","USDR2",-2.98,86819.0,null,0.03,0.16,12.82,45.0,242.0,0.55,2017]
["2017-12-26T17:00:00.000000Z","USDR2",-3.5,86823.0,null,0.19,0.27,12.81,45.0,248.0,0.51,2017]
["2017-12-26T17:05:00.000000Z","USDR2",-3.59,86799.0,null,-0.23,0.17,12.82,45.0,42.0,0.53,2017]
["2017-12-26T17:10:00.000000Z","USDR2",-2.66,86817.0,null,-0.01,0.07,12.82,45.0,128.0,0.53,2017]
["2017-12-26T17:15:00.000000Z","USDR2",-1.33,86817.0,null,-0.05,0.11,12.82,45.0,167.0,0.12,2017]
["2017-12-26T17:20:00.000000Z","USDR2",-1.04,86823.0,null,-0.04,0.17,12.82,45.0,43.0,0.46,2017]
["2017-12-26T17:25:00.000000Z","USDR2",-0.76,86817.0,null,0.01,0.17,12.82,45.0,29.0,0.73,2017]
["2017-12-26T17:30:00.000000Z","USDR2",-1.27,86821.0,null,0.0,0.19,12.81,45.0,264.0,0.24,2017]
["2017-12-26T17:35:00.000000Z","USDR2",-3.54,86809.0,null,-0.06,0.1,12.82,45.0,342.0,0.85,2017]
["2017-12-26T17:40:00.000000Z","USDR2",-2.87,86798.0,null,-0.12,0.11,12.81,45.0,293.0,1.19,2017]
["2017-12-26T17:45:00.000000Z","USDR2",-2.44,86790.0,null,-0.04,0.06,12.81,45.0,310.0,1.2,2017]
["2017-12-26T17:50:00.000000Z","USDR2",-3.76,86789.0,null,-0.06,0.09,12.81,45.0,310.0,1.74,2017]
["2017-12-26T17:55:00.000000Z","USDR2",-3.46,86791.0,null,-0.08,0.11,12.81,45.0,308.0,1.79,2017]
["2017-12-26T18:00:00.000000Z","USDR2",-4.34,86796.0,null,-0.13,0.14,12.8,45.0,313.0,2.23,2017]
["2017-12-26T18:05:00.000000Z","USDR2",-4.45,86799.0,null,-0.22,0.14,12.81,45.0,319.0,2.51,2017]
["2017-12-26T18:10:00.000000Z","USDR2",-4.29,86818.0,null,-0.26,0.15,12.81,45.0,296.0,3.15,2017]
["2017-12-26T18:15:00.000000Z","USDR2",-3.86,86823.0,null,-0.12,0.18,12.81,45.0,308.0,3.18,2017]
["2017-12-26T18:20:00.000000Z","USDR2",-3.14,86807.0,null,-0.03,0.26,12.81,45.0,306.0,2.79,2017]
["2017-12-26T18:25:00.000000Z","USDR2",-3.22,86833.0,null,-0.01,0.13,12.81,45.0,308.0,3.04,2017]
["2017-12-26T18:30:00.000000Z","USDR2",-3.15,86805.0,null,-0.01,0.16,12.81,45.0,302.0,3.02,2017]
["2017-12-26T18:35:00.000000Z","USDR2",-3.11,86800.0,null,0.01,0.15,12.81,45.0,298.0,3.05,2017]
["2017-12-26T18:40:00.000000Z","USDR2",-3.36,86779.0,null,-0.04,0.1,12.81,45.0,321.0,2.39,2017]
["2017-12-26T18:45:00.000000Z","USDR2",-2.98,86800.0,null,-0.04,0.13,12.81,45.0,315.0,2.51,2017]
["2017-12-26T18:50:00.000000Z","USDR2",-2.4,86802.0,null,-0.02,0.06,12.81,45.0,309.0,2.14,2017]
["2017-12-26T18:55:00.000000Z","USDR2",-1.96,86812.0,null,0.05,0.24,12.81,45.0,310.0,1.59,2017]
["2017-12-26T19:00:00.000000Z","USDR2",-1.21,86822.0,null,0.14,0.23,12.8,45.0,258.0,1.35,2017]
["2017-12-26T19:05:00.000000Z","USDR2",-0.21,86810.0,null,0.01,0.25,12.81,45.0,279.0,1.1,2017]
["2017-12-26T19:10:00.000000Z","USDR2",-0.23,86807.0,null,0.13,0.23,12.81,45.0,259.0,1.86,2017]
["2017-12-26T19:15:00.000000Z","USDR2",-0.41,86797.0,null,0.12,0.4,12.81,45.0,274.0,2.31,2017]
["2017-12-26T19:20:00.000000Z","USDR2",-0.73,86787.0,null,-0.07,0.13,12.8,45.0,284.0,1.14,2017]
["2017-12-26T19:25:00.000000Z","USDR2",-1.03,86788.0,null,-0.06,0.2,12.81,45.0,284.0,0.89,2017]
["2017-12-26T19:30:00.000000Z","USDR2",0.72,86777.0,null,0.08,0.23,12.8,45.0,234.0,1.14,2017]
["2017-12-26T19:35:00.000000Z","USDR2",1.19,86770.0,null,0.27,0.36,12.81,45.0,237.0,1.03,2017]
["2017-12-26T19:40:00.000000Z","USDR2",1.72,86769.0,null,0.03,0.19,12.81,45.0,155.0,0.06,2017]
["2017-12-26T19:45:00.000000Z","USDR2",1.72,86760.0,null,-0.03,0.1,12.81,45.0,293.0,0.48,2017]
["2017-12-26T19:50:00.000000Z","USDR2",2.65,86757.0,null,0.0,0.06,12.81,45.0,253.0,0.6,2017]
["2017-12-26T19:55:00.000000Z","USDR2",2.76,86753.0,null,-0.05,0.08,12.81,45.0,283.0,1.3,2017]
["2017-12-26T20:00:00.000000Z","USDR2",2.43,86755.0,null,0.01,0.09,12.8,45.0,275.0,1.24,2017]
["2017-12-26T20:05:00.000000Z","USDR2",2.29,86745.0,null,0.01,0.1,12.81,45.0,290.0,1.22,2017]
["2017-12-26T20:10:00.000000Z","USDR2",1.61,86745.0,null,0.12,0.13,12.8,45.0,271.0,1.68,2017]
["2017-12-26T20:15:00.000000Z","USDR2",-0.15,86756.0,null,0.14,0.2,12.8,45.0,278.0,2.17,2017]
["2017-12-26T20:20:00.000000Z","USDR2",0.03,86741.0,null,0.15,0.22,12.8,45.0,281.0,2.32,2017]
["2017-12-26T20:25:00.000000Z","USDR2",-1.28,86744.0,null,0.02,0.25,12.8,45.0,289.0,3.07,2017]
["2017-12-26T20:30:00.000000Z","USDR2",-1.07,86753.0,null,-0.11,0.13,12.79,45.0,294.0,2.67,2017]
["2017-12-26T20:35:00.000000Z","USDR2",-1.71,86740.0,null,-0.11,0.09,12.8,45.0,299.0,3.11,2017]
["2017-12-26T20:40:00.000000Z","USDR2",-1.62,86755.0,null,-0.21,0.21,12.8,45.0,295.0,2.81,2017]
["2017-12-26T20:45:00.000000Z","USDR2",-1.83,86751.0,null,-0.22,0.22,12.8,45.0,308.0,3.29,2017]
["2017-12-26T20:50:00.000000Z","USDR2",-1.96,86744.0,null,-0.17,0.14,12.79,45.0,292.0,2.93,2017]
["2017-12-26T20:55:00.000000Z","USDR2",-1.88,86747.0,null,0.01,0.07,12.8,45.0,300.0,2.92,2017]
["2017-12-26T21:00:00.000000Z","USDR2",-1.92,86756.0,null,-0.01,0.07,12.79,45.0,301.0,2.67,2017]
["2017-12-26T21:05:00.000000Z","USDR2",-1.22,86767.0,null,0.04,0.08,12.8,45.0,290.0,2.72,2017]
["2017-12-26T21:10:00.000000Z","USDR2",-1.83,86770.0,null,-0.05,0.09,12.8,45.0,322.0,2.72,2017]
["2017-12-26T21:15:00.000000Z","USDR2",-2.21,86774.0,null,-0.21,0.19,12.79,45.0,309.0,2.67,2017]
["2017-12-26T21:20:00.000000Z","USDR2",-2.41,86777.0,null,-0.04,0.18,12.79,45.0,324.0,2.64,2017]
["2017-12-26T21:25:00.000000Z","USDR2",-2.4,86776.0,null,-0.22,0.24,12.8,45.0,318.0,2.29,2017]
["2017-12-26T21:30:00.000000Z","USDR2",-2.42,86781.0,null,-0.11,0.24,12.79,45.0,314.0,2.74,2017]
["2017-12-26T21:35:00.000000Z","USDR2",-2.75,86786.0,null,-0.12,0.19,12.79,45.0,328.0,2.3,2017]
["2017-12-26T21:40:00.000000Z","USDR2",-3.03,86778.0,null,-0.28,0.17,12.79,45.0,325.0,2.3,2017]
["2017-12-26T21:45:00.000000Z","USDR2",-2.88,86795.0,null,-0.09,0.27,12.8,45.0,314.0,2.81,2017]
["2017-12-26T21:50:00.000000Z","USDR2",-2.94,86780.0,null,-0.16,0.27,12.79,45.0,309.0,2.5,2017]
["2017-12-26T21:55:00.000000Z","USDR2",-3.37,86797.0,null,-0.1,0.14,12.79,45.0,310.0,2.99,2017]
["2017-12-26T22:00:00.000000Z","USDR2",-3.36,86801.0,null,-0.06,0.13,12.79,45.0,320.0,2.36,2017]
["2017-12-26T22:05:00.000000Z","USDR2",-3.3,86813.0,null,0.0,0.06,12.79,45.0,305.0,2.31,2017]
["2017-12-26T22:10:00.000000Z","USDR2",-3.19,86819.0,null,0.01,0.07,12.79,45.0,304.0,1.87,2017]
["2017-12-26T22:15:00.000000Z","USDR2",-2.88,86817.0,null,0.01,0.08,12.8,45.0,307.0,2.13,2017]
["2017-12-26T22:20:00.000000Z","USDR2",-2.81,86811.0,null,0.0,0.24,12.79,45.0,303.0,2.29,2017]
["2017-12-26T22:25:00.000000Z","USDR2",-3.38,86797.0,null,-0.06,0.07,12.8,45.0,316.0,2.7,2017]
["2017-12-26T22:30:00.000000Z","USDR2",-3.4,86801.0,null,-0.09,0.18,12.79,45.0,299.0,2.19,2017]
["2017-12-26T22:35:00.000000Z","USDR2",-3.5,86796.0,null,0.0,0.08,12.8,45.0,313.0,2.71,2017]
["2017-12-26T22:40:00.000000Z","USDR2",-3.75,86770.0,null,0.02,0.07,12.79,45.0,300.0,2.08,2017]
["2017-12-26T22:45:00.000000Z","USDR2",-3.71,86773.0,null,-0.02,0.11,12.8,45.0,295.0,1.7,2017]
["2017-12-26T22:50:00.000000Z","USDR2",-3.55,86819.0,null,-0.16,0.23,12.79,45.0,289.0,2.27,2017]
["2017-12-26T22:55:00.000000Z","USDR2",-3.92,86822.0,null,-0.22,0.18,12.8,45.0,278.0,2.21,2017]
["2017-12-26T23:00:00.000000Z","USDR2",-3.83,86832.0,null,-0.1,0.16,12.8,45.0,280.0,2.34,2017]
["2017-12-26T23:05:00.000000Z","USDR2",-4.05,86825.0,null,-0.09,0.17,12.8,45.0,292.0,2.2,2017]
["2017-12-26T23:10:00.000000Z","USDR2",-3.81,86843.0,null,0.0,0.14,12.8,45.0,294.0,1.64,2017]
["2017-12-26T23:15:00.000000Z","USDR2",-3.24,86844.0,null,0.01,0.07,12.8,45.0,270.0,1.49,2017]
["2017-12-26T23:20:00.000000Z","USDR2",-3.79,86834.0,null,0.01,0.06,12.8,45.0,284.0,1.72,2017]
["2017-12-26T23:25:00.000000Z","USDR2",-3.56,86828.0,null,0.06,0.07,12.8,45.0,297.0,1.01,2017]
["2017-12-26T23:30:00.000000Z","USDR2",-3.48,86837.0,null,-0.03,0.08,12.8,45.0,267.0,1.51,2017]
["2017-12-26T23:35:00.000000Z","USDR2",-3.64,86829.0,null,-0.13,0.11,12.8,45.0,297.0,1.24,2017]
["2017-12-26T23:40:00.000000Z","USDR2",-4.01,86859.0,null,-0.05,0.09,12.8,45.0,326.0,0.69,2017]
["2017-12-26T23:45:00.000000Z","USDR2",-4.35,86864.0,null,-0.06,0.1,12.81,45.0,301.0,0.7,2017]
["2017-12-26T23:50:00.000000Z","USDR2",-4.39,86862.0,null,-0.07,0.1,12.8,45.0,283.0,0.85,2017]
["2017-12-26T23:55:00.000000Z","USDR2",-4.66,86861.0,null,-0.08,0.1,12.8,45.0,218.0,1.58,2017]
["2017-12-27T00:00:00.000000Z","USDR2",-5.08,86849.0,null,0.07,0.1,12.8,45.0,334.0,1.11,2017]
["2017-12-27T00:05:00.000000Z","USDR2",-5.47,86853.0,null,0.08,0.07,12.8,45.0,328.0,1.5,2017]
["2017-12-27T00:10:00.000000Z","USDR2",-5.69,86838.0,null,0.0,0.07,12.8,45.0,306.0,1.51,2017]
["2017-12-27T00:15:00.000000Z","USDR2",-5.62,86840.0,null,-0.03,0.1,12.81,45.0,207.0,0.82,2017]
["2017-12-27T00:20:00.000000Z","USDR2",-5.53,86846.0,null,-0.06,0.09,12.8,45.0,255.0,0.54,2017]
["2017-12-27T00:25:00.000000Z","USDR2",-5.61,86831.0,null,0.03,0.05,12.8,45.0,333.0,0.42,2017]
["2017-12-27T00:30:00.000000Z","USDR2",-5.37,86857.0,null,0.02,0.06,12.8,45.0,26.0,0.29,2017]
["2017-12-27T00:35:00.000000Z","USDR2",-5.46,86847.0,null,0.02,0.05,12.8,45.0,309.0,0.14,2017]
["2017-12-27T00:40:00.000000Z","USDR2",-5.51,86875.0,null,-0.02,0.06,12.8,45.0,267.0,0.65,2017]
["2017-12-27T00:45:00.000000Z","USDR2",-5.97,86885.0,null,0.0,0.16,12.8,45.0,318.0,0.53,2017]
["2017-12-27T00:50:00.000000Z","USDR2",-6.26,86881.0,null,-0.09,0.12,12.8,45.0,242.0,0.42,2017]
["2017-12-27T00:55:00.000000Z","USDR2",-6.25,86878.0,null,-0.01,0.05,12.8,45.0,258.0,0.14,2017]
["2017-12-27T01:00:00.000000Z","USDR2",-6.18,86889.0,null,0.0,0.05,12.8,45.0,199.0,0.38,2017]
["2017-12-27T01:05:00.000000Z","USDR2",-5.96,86873.0,null,0.02,0.05,12.8,45.0,153.0,0.6,2017]
["2017-12-27T01:10:00.000000Z","USDR2",-6.13,86870.0,null,-0.02,0.06,12.8,45.0,166.0,0.85,2017]
["2017-12-27T01:15:00.000000Z","USDR2",-6.23,86878.0,null,-0.06,0.13,12.81,45.0,150.0,1.13,2017]
["2017-12-27T01:20:00.000000Z","USDR2",-5.98,86883.0,null,-0.21,0.16,12.8,45.0,157.0,0.79,2017]
["2017-12-27T01:25:00.000000Z","USDR2",-5.7,86870.0,null,-0.02,0.1,12.81,45.0,160.0,0.63,2017]
["2017-12-27T01:30:00.000000Z","USDR2",-5.38,86881.0,null,-0.03,0.07,12.81,45.0,149.0,0.45,2017]
["2017-12-27T01:35:00.000000Z","USDR2",-5.25,86887.0,null,0.02,0.06,12.81,45.0,132.0,0.6,2017]
["2017-12-27T01:40:00.000000Z","USDR2",-5.08,86887.0,null,-0.04,0.11,12.81,45.0,164.0,1.46,2017]
["2017-12-27T01:45:00.000000Z","USDR2",-5.21,86853.0,null,-0.11,0.1,12.81,45.0,178.0,1.64,2017]
["2017-12-27T01:50:00.000000Z","USDR2",-5.62,86855.0,null,-0.01,0.08,12.8,45.0,77.0,0.67,2017]
["2017-12-27T01:55:00.000000Z","USDR2",-6.29,86874.0,null,0.0,0.03,12.81,45.0,97.0,0.43,2017]
["2017-12-27T02:00:00.000000Z","USDR2",-6.55,86862.0,null,0.04,0.08,12.8,45.0,99.0,0.7,2017]
["2017-12-27T02:05:00.000000Z","USDR2",-6.46,86864.0,null,0.0,0.05,12.81,45.0,87.0,0.95,2017]
["2017-12-27T02:10:00.000000Z","USDR2",-6.4,86876.0,null,0.0,0.08,12.81,45.0,79.0,0.57,2017]
["2017-12-27T02:15:00.000000Z","USDR2",-6.51,86879.0,null,-0.03,0.05,12.81,45.0,85.0,0.42,2017]
["2017-12-27T02:20:00.000000Z","USDR2",-6.95,86846.0,null,-0.06,0.05,12.8,45.0,358.0,0.24,2017]
["2017-12-27T02:25:00.000000Z","USDR2",-6.83,86835.0,null,-0.07,0.08,12.81,45.0,131.0,0.32,2017]
["2017-12-27T02:30:00.000000Z","USDR2",-6.82,86843.0,null,-0.11,0.1,12.81,45.0,103.0,0.73,2017]
["2017-12-27T02:35:00.000000Z","USDR2",-6.75,86839.0,null,-0.04,0.06,12.81,45.0,98.0,0.47,2017]
["2017-12-27T02:40:00.000000Z","USDR2",-6.67,86859.0,null,-0.16,0.21,12.81,45.0,188.0,0.27,2017]
["2017-12-27T02:45:00.000000Z","USDR2",-6.93,86863.0,null,-0.12,0.2,12.81,45.0,0.0,0.1,2017]
["2017-12-27T02:50:00.000000Z","USDR2",-6.9,86870.0,null,-0.03,0.08,12.81,45.0,2.0,0.64,2017]
["2017-12-27T02:55:00.000000Z","USDR2",-7.17,86902.0,null,0.0,0.04,12.81,45.0,305.0,0.85,2017]
["2017-12-27T03:00:00.000000Z","USDR2",-7.32,86894.0,null,0.01,0.05,12.81,45.0,14.0,0.84,2017]
["2017-12-27T03:05:00.000000Z","USDR2",-7.26,86907.0,null,0.0,0.04,12.81,45.0,326.0,0.55,2017]
["2017-12-27T03:10:00.000000Z","USDR2",-7.02,86909.0,null,0.15,0.15,12.81,45.0,18.0,0.4,2017]
["2017-12-27T03:15:00.000000Z","USDR2",-6.9,86896.0,null,0.0,0.07,12.81,45.0,278.0,0.54,2017]
["2017-12-27T03:20:00.000000Z","USDR2",-6.95,86898.0,null,-0.03,0.05,12.8,45.0,281.0,0.47,2017]
["2017-12-27T03:25:00.000000Z","USDR2",-6.96,86907.0,null,-0.01,0.04,12.81,45.0,296.0,0.69,2017]
["2017-12-27T03:30:00.000000Z","USDR2",-7.3,86910.0,null,-0.03,0.09,12.81,45.0,273.0,0.49,2017]
["2017-12-27T03:35:00.000000Z","USDR2",-7.53,86898.0,null,0.01,0.04,12.81,45.0,14.0,0.08,2017]
["2017-12-27T03:40:00.000000Z","USDR2",-7.09,86908.0,null,-0.06,0.09,12.81,45.0,201.0,0.45,2017]
["2017-12-27T03:45:00.000000Z","USDR2",-6.81,86907.0,null,0.0,0.2,12.81,45.0,111.0,0.46,2017]
["2017-12-27T03:50:00.000000Z","USDR2",-6.52,86915.0,null,-0.15,0.23,12.81,45.0,173.0,0.47,2017]
["2017-12-27T03:55:00.000000Z","USDR2",-6.98,86911.0,null,-0.02,0.07,12.81,45.0,350.0,0.83,2017]
["2017-12-27T04:00:00.000000Z","USDR2",-7.39,86902.0,null,0.02,0.07,12.81,45.0,316.0,0.18,2017]
["2017-12-27T04:05:00.000000Z","USDR2",-7.64,86898.0,null,-0.01,0.08,12.81,45.0,260.0,0.43,2017]
["2017-12-27T04:10:00.000000Z","USDR2",-7.57,86897.0,null,0.04,0.04,12.81,45.0,285.0,0.17,2017]
["2017-12-27T04:15:00.000000Z","USDR2",-7.36,86898.0,null,-0.03,0.05,12.81,45.0,289.0,0.38,2017]
["2017-12-27T04:20:00.000000Z","USDR2",-7.68,86917.0,null,-0.08,0.12,12.81,45.0,340.0,0.85,2017]
["2017-12-27T04:25:00.000000Z","USDR2",-7.33,86908.0,null,-0.06,0.07,12.81,45.0,203.0,0.27,2017]
["2017-12-27T04:30:00.000000Z","USDR2",-7.08,86909.0,null,-0.02,0.07,12.81,45.0,6.0,0.41,2017]
["2017-12-27T04:35:00.000000Z","USDR2",-7.33,86925.0,null,-0.02,0.11,12.81,45.0,349.0,0.72,2017]
["2017-12-27T04:40:00.000000Z","USDR2",-7.06,86920.0,null,-0.16,0.12,12.81,45.0,263.0,0.76,2017]
["2017-12-27T04:45:00.000000Z","USDR2",-6.87,86904.0,null,-0.1,0.13,12.82,45.0,343.0,0.92,2017]
["2017-12-27T04:50:00.000000Z","USDR2",-6.87,86903.0,null,-0.06,0.08,12.81,45.0,318.0,0.39,2017]
["2017-12-27T04:55:00.000000Z","USDR2",-7.88,86916.0,null,-0.03,0.07,12.81,45.0,291.0,0.27,2017]
["2017-12-27T05:00:00.000000Z","USDR2",-7.57,86927.0,null,-0.08,0.12,12.81,45.0,355.0,0.28,2017]
["2017-12-27T05:05:00.000000Z","USDR2",-7.27,86940.0,null,-0.09,0.13,12.81,45.0,150.0,0.27,2017]
["2017-12-27T05:10:00.000000Z","USDR2",-7.09,86927.0,null,0.02,0.11,12.81,45.0,83.0,0.66,2017]
["2017-12-27T05:15:00.000000Z","USDR2",-6.8,86926.0,null,0.0,0.12,12.81,45.0,76.0,0.7,2017]
["2017-12-27T05:20:00.000000Z","USDR2",-6.62,86916.0,null,0.0,0.04,12.82,45.0,82.0,0.7,2017]
["2017-12-27T05:25:00.000000Z","USDR2",-6.31,86917.0,null,-0.04,0.11,12.81,45.0,65.0,1.28,2017]
["2017-12-27T05:30:00.000000Z","USDR2",-5.94,86914.0,null,0.02,0.05,12.81,45.0,81.0,0.94,2017]
["2017-12-27T05:35:00.000000Z","USDR2",-5.62,86900.0,null,-0.06,0.04,12.81,45.0,101.0,1.4,2017]
["2017-12-27T05:40:00.000000Z","USDR2",-5.29,86908.0,null,-0.24,0.14,12.81,45.0,268.0,0.75,2017]
["2017-12-27T05:45:00.000000Z","USDR2",-5.43,86909.0,null,-0.1,0.07,12.82,45.0,279.0,0.45,2017]
["2017-12-27T05:50:00.000000Z","USDR2",-6.04,86897.0,null,-0.03,0.07,12.81,45.0,350.0,0.55,2017]
["2017-12-27T05:55:00.000000Z","USDR2",-6.5,86904.0,null,-0.02,0.13,12.81,45.0,299.0,0.71,2017]
["2017-12-27T06:00:00.000000Z","USDR2",-7.56,86910.0,null,-0.08,0.12,12.81,45.0,336.0,1.72,2017]
["2017-12-27T06:05:00.000000Z","USDR2",-8.63,86910.0,null,-0.13,0.16,12.81,45.0,329.0,1.85,2017]
["2017-12-27T06:10:00.000000Z","USDR2",-8.21,86909.0,null,-0.28,0.2,12.81,45.0,317.0,1.74,2017]
["2017-12-27T06:15:00.000000Z","USDR2",-8.51,86908.0,null,-0.15,0.12,12.81,45.0,342.0,1.59,2017]
["2017-12-27T06:20:00.000000Z","USDR2",-8.54,86908.0,null,-0.08,0.06,12.81,45.0,335.0,1.91,2017]
["2017-12-27T06:25:00.000000Z","USDR2",-8.47,86920.0,null,-0.11,0.14,12.81,45.0,342.0,2.0,2017]
["2017-12-27T06:30:00.000000Z","USDR2",-8.56,86907.0,null,-0.12,0.15,12.81,45.0,343.0,1.79,2017]
["2017-12-27T06:35:00.000000Z","USDR2",-8.16,86915.0,null,-0.44,0.14,12.82,45.0,28.0,2.32,2017]
["2017-12-27T06:40:00.000000Z","USDR2",-7.89,86930.0,null,-0.32,0.14,12.81,45.0,14.0,1.39,2017]
["2017-12-27T06:45:00.000000Z","USDR2",-7.78,86902.0,null,-0.22,0.16,12.82,45.0,18.0,1.96,2017]
["2017-12-27T06:50:00.000000Z","USDR2",-7.33,86891.0,null,-0.06,0.08,12.81,45.0,45.0,2.12,2017]
["2017-12-27T06:55:00.000000Z","USDR2",-6.88,86871.0,null,-0.04,0.12,12.81,45.0,58.0,1.91,2017]
["2017-12-27T07:00:00.000000Z","USDR2",-6.39,86903.0,null,-0.07,0.1,12.81,45.0,50.0,1.39,2017]
["2017-12-27T07:05:00.000000Z","USDR2",-6.15,86915.0,null,0.04,0.08,12.82,45.0,96.0,0.91,2017]
["2017-12-27T07:10:00.000000Z","USDR2",-6.29,86906.0,null,0.01,0.11,12.81,45.0,156.0,1.14,2017]
["2017-12-27T07:15:00.000000Z","USDR2",-6.46,86891.0,null,0.05,0.06,12.82,45.0,162.0,0.66,2017]
["2017-12-27T07:20:00.000000Z","USDR2",-6.54,86869.0,null,0.05,0.09,12.81,45.0,117.0,0.28,2017]
["2017-12-27T07:25:00.000000Z","USDR2",-7.25,86899.0,null,-0.01,0.06,12.81,45.0,265.0,0.25,2017]
["2017-12-27T07:30:00.000000Z","USDR2",-7.5,86896.0,null,0.05,0.15,12.81,45.0,268.0,0.62,2017]
["2017-12-27T07:35:00.000000Z","USDR2",-7.36,86904.0,null,-0.01,0.05,12.81,45.0,165.0,0.22,2017]
["2017-12-27T07:40:00.000000Z","USDR2",-8.7,86905.0,null,-0.02,0.05,12.81,45.0,318.0,1.22,2017]
["2017-12-27T07:45:00.000000Z","USDR2",-8.91,86906.0,null,-0.01,0.08,12.81,45.0,324.0,1.15,2017]
["2017-12-27T07:50:00.000000Z","USDR2",-8.47,86895.0,null,-0.04,0.07,12.81,45.0,305.0,1.21,2017]
["2017-12-27T07:55:00.000000Z","USDR2",-8.14,86880.0,null,0.03,0.05,12.81,45.0,250.0,0.48,2017]
["2017-12-27T08:00:00.000000Z","USDR2",-7.94,86872.0,null,0.02,0.06,12.81,45.0,147.0,0.78,2017]
["2017-12-27T08:05:00.000000Z","USDR2",-8.08,86891.0,null,0.11,0.16,12.82,45.0,151.0,1.43,2017]
["2017-12-27T08:10:00.000000Z","USDR2",-8.16,86878.0,null,-0.02,0.11,12.81,45.0,174.0,2.1,2017]
["2017-12-27T08:15:00.000000Z","USDR2",-8.28,86880.0,null,0.08,0.18,12.82,45.0,177.0,2.08,2017]
["2017-12-27T08:20:00.000000Z","USDR2",-8.34,86872.0,null,0.23,0.16,12.82,45.0,172.0,1.89,2017]
["2017-12-27T08:25:00.000000Z","USDR2",-8.29,86882.0,null,0.37,0.24,12.81,45.0,211.0,2.96,2017]
["2017-12-27T08:30:00.000000Z","USDR2",-8.21,86891.0,null,0.22,0.39,12.81,45.0,182.0,1.73,2017]
["2017-12-27T08:35:00.000000Z","USDR2",-8.46,86894.0,null,-0.04,0.09,12.82,45.0,201.0,1.36,2017]
["2017-12-27T08:40:00.000000Z","USDR2",-9.19,86898.0,null,0.25,0.23,12.81,45.0,331.0,0.32,2017]
["2017-12-27T08:45:00.000000Z","USDR2",-9.31,86905.0,null,-0.06,0.23,12.81,45.0,244.0,1.18,2017]
["2017-12-27T08:50:00.000000Z","USDR2",-9.57,86899.0,null,0.02,0.2,12.81,45.0,244.0,1.23,2017]
["2017-12-27T08:55:00.000000Z","USDR2",-9.33,86893.0,null,0.04,0.12,12.81,45.0,218.0,1.32,2017]
["2017-12-27T09:00:00.000000Z","USDR2",-9.0,86914.0,null,0.03,0.11,12.81,45.0,140.0,0.79,2017]
["2017-12-27T09:05:00.000000Z","USDR2",-8.82,86903.0,null,-0.02,0.08,12.81,45.0,173.0,1.13,2017]
["2017-12-27T09:10:00.000000Z","USDR2",-8.76,86895.0,null,-0.08,0.16,12.81,45.0,182.0,1.25,2017]
["2017-12-27T09:15:00.000000Z","USDR2",-8.36,86899.0,null,0.09,0.13,12.82,45.0,169.0,1.05,2017]
["2017-12-27T09:20:00.000000Z","USDR2",-8.43,86893.0,null,0.12,0.14,12.81,45.0,159.0,1.54,2017]
["2017-12-27T09:25:00.000000Z","USDR2",-9.07,86909.0,null,-0.04,0.07,12.81,45.0,158.0,1.8,2017]
["2017-12-27T09:30:00.000000Z","USDR2",-8.98,86906.0,null,0.04,0.05,12.81,45.0,147.0,1.73,2017]
["2017-12-27T09:35:00.000000Z","USDR2",-9.03,86919.0,null,0.0,0.05,12.82,45.0,117.0,1.22,2017]
["2017-12-27T09:40:00.000000Z","USDR2",-9.26,86916.0,null,0.0,0.09,12.81,45.0,130.0,0.73,2017]
["2017-12-27T09:45:00.000000Z","USDR2",-9.09,86914.0,null,-0.01,0.08,12.82,45.0,52.0,1.15,2017]
["2017-12-27T09:50:00.000000Z","USDR2",-8.88,86901.0,null,-0.04,0.1,12.81,45.0,61.0,1.22,2017]
["2017-12-27T09:55:00.000000Z","USDR2",-8.86,86896.0,null,-0.05,0.06,12.81,45.0,97.0,1.26,2017]
["2017-12-27T10:00:00.000000Z","USDR2",-8.63,86905.0,null,0.05,0.06,12.81,45.0,97.0,1.57,2017]
["2017-12-27T10:05:00.000000Z","USDR2",-8.46,86892.0,null,-0.04,0.13,12.81,45.0,99.0,1.36,2017]
["2017-12-27T10:10:00.000000Z","USDR2",-8.1,86898.0,null,-0.02,0.13,12.81,45.0,119.0,0.89,2017]
["2017-12-27T10:15:00.000000Z","USDR2",-8.0,86901.0,null,-0.03,0.06,12.82,45.0,128.0,0.6,2017]
["2017-12-27T10:20:00.000000Z","USDR2",-7.91,86895.0,null,0.0,0.05,12.82,45.0,171.0,0.58,2017]
["2017-12-27T10:25:00.000000Z","USDR2",-7.86,86890.0,null,-0.02,0.09,12.81,45.0,167.0,0.7,2017]
["2017-12-27T10:30:00.000000Z","USDR2",-7.59,86862.0,null,0.02,0.06,12.82,45.0,125.0,1.29,2017]
["2017-12-27T10:35:00.000000Z","USDR2",-7.25,86846.0,null,0.05,0.07,12.82,45.0,123.0,1.33,2017]
["2017-12-27T10:40:00.000000Z","USDR2",-7.37,86871.0,null,0.02,0.07,12.81,45.0,120.0,1.81,2017]
["2017-12-27T10:45:00.000000Z","USDR2",-7.72,86901.0,null,0.01,0.05,12.82,45.0,116.0,1.16,2017]
["2017-12-27T10:50:00.000000Z","USDR2",-7.52,86899.0,null,0.0,0.04,12.81,45.0,119.0,1.28,2017]
["2017-12-27T10:55:00.000000Z","USDR2",-7.54,86888.0,null,0.02,0.07,12.82,45.0,134.0,1.47,2017]
["2017-12-27T11:00:00.000000Z","USDR2",-7.74,86884.0,null,-0.02,0.06,12.81,45.0,173.0,0.8,2017]
["2017-12-27T11:05:00.000000Z","USDR2",-8.07,86882.0,null,0.01,0.12,12.82,45.0,149.0,0.66,2017]
["2017-12-27T11:10:00.000000Z","USDR2",-7.92,86867.0,null,0.02,0.07,12.81,45.0,88.0,0.56,2017]
["2017-12-27T11:15:00.000000Z","USDR2",-8.25,86868.0,null,0.01,0.04,12.82,45.0,116.0,0.84,2017]
["2017-12-27T11:20:00.000000Z","USDR2",-9.03,86869.0,null,0.02,0.06,12.81,45.0,117.0,0.64,2017]
["2017-12-27T11:25:00.000000Z","USDR2",-9.01,86856.0,null,0.04,0.05,12.81,45.0,79.0,0.81,2017]
["2017-12-27T11:30:00.000000Z","USDR2",-9.13,86856.0,null,-0.04,0.08,12.81,45.0,103.0,1.06,2017]
["2017-12-27T11:35:00.000000Z","USDR2",-8.78,86852.0,null,0.01,0.06,12.81,45.0,148.0,1.44,2017]
["2017-12-27T11:40:00.000000Z","USDR2",-8.55,86838.0,null,0.01,0.04,12.81,45.0,165.0,0.86,2017]
["2017-12-27T11:45:00.000000Z","USDR2",-8.47,86842.0,null,-0.01,0.07,12.82,45.0,200.0,0.92,2017]
["2017-12-27T11:50:00.000000Z","USDR2",-8.37,86839.0,null,0.04,0.11,12.82,45.0,203.0,1.3,2017]
["2017-12-27T11:55:00.000000Z","USDR2",-8.84,86823.0,null,0.03,0.1,12.81,45.0,194.0,0.99,2017]
["2017-12-27T12:00:00.000000Z","USDR2",-9.09,86829.0,null,0.02,0.06,12.81,45.0,220.0,0.86,2017]
["2017-12-27T12:05:00.000000Z","USDR2",-9.18,86833.0,null,0.12,0.2,12.81,45.0,242.0,1.02,2017]
["2017-12-27T12:10:00.000000Z","USDR2",-9.37,86822.0,null,0.21,0.26,12.81,45.0,227.0,1.96,2017]
["2017-12-27T12:15:00.000000Z","USDR2",-9.47,86821.0,null,0.18,0.23,12.81,45.0,243.0,1.03,2017]
["2017-12-27T12:20:00.000000Z","USDR2",-9.86,86815.0,null,0.15,0.19,12.81,45.0,175.0,1.05,2017]
["2017-12-27T12:25:00.000000Z","USDR2",-9.57,86804.0,null,0.05,0.1,12.81,45.0,180.0,1.08,2017]
["2017-12-27T12:30:00.000000Z","USDR2",-9.48,86800.0,null,0.04,0.08,12.81,45.0,158.0,1.31,2017]
["2017-12-27T12:35:00.000000Z","USDR2",-9.55,86811.0,null,0.1,0.19,12.82,45.0,151.0,0.92,2017]
["2017-12-27T12:40:00.000000Z","USDR2",-10.17,86798.0,null,0.01,0.1,12.81,45.0,123.0,0.33,2017]
["2017-12-27T12:45:00.000000Z","USDR2",-9.54,86810.0,null,-0.06,0.16,12.81,45.0,185.0,0.68,2017]
["2017-12-27T12:50:00.000000Z","USDR2",-9.97,86782.0,null,-0.11,0.17,12.81,45.0,1.0,0.44,2017]
["2017-12-27T12:55:00.000000Z","USDR2",-9.75,86795.0,null,-0.03,0.05,12.81,45.0,108.0,0.34,2017]
["2017-12-27T13:00:00.000000Z","USDR2",-9.39,86769.0,null,0.0,0.05,12.81,45.0,86.0,0.37,2017]
["2017-12-27T13:05:00.000000Z","USDR2",-9.02,86779.0,null,0.03,0.07,12.82,45.0,56.0,0.45,2017]
["2017-12-27T13:10:00.000000Z","USDR2",-8.87,86793.0,null,0.02,0.06,12.82,45.0,347.0,0.74,2017]
["2017-12-27T13:15:00.000000Z","USDR2",-8.88,86770.0,null,0.0,0.12,12.82,45.0,335.0,0.89,2017]
["2017-12-27T13:20:00.000000Z","USDR2",-9.64,86789.0,null,-0.05,0.1,12.81,45.0,286.0,1.03,2017]
["2017-12-27T13:25:00.000000Z","USDR2",-9.88,86798.0,null,0.06,0.08,12.82,45.0,324.0,0.85,2017]
["2017-12-27T13:30:00.000000Z","USDR2",-10.76,86787.0,null,0.02,0.14,12.81,45.0,298.0,2.36,2017]
["2017-12-27T13:35:00.000000Z","USDR2",-11.05,86795.0,null,0.03,0.09,12.82,45.0,329.0,1.95,2017]
["2017-12-27T13:40:00.000000Z","USDR2",-10.25,86795.0,null,-0.01,0.07,12.82,45.0,1.0,1.3,2017]
["2017-12-27T13:45:00.000000Z","USDR2",-9.59,86791.0,null,-0.11,0.17,12.82,45.0,290.0,2.56,2017]
["2017-12-27T13:50:00.000000Z","USDR2",-9.34,86779.0,null,-0.24,0.26,12.82,45.0,309.0,1.92,2017]
["2017-12-27T13:55:00.000000Z","USDR2",-9.52,86793.0,null,-0.06,0.08,12.82,45.0,279.0,2.03,2017]
["2017-12-27T14:00:00.000000Z","USDR2",-10.05,86804.0,null,-0.08,0.29,12.81,45.0,313.0,1.22,2017]
["2017-12-27T14:05:00.000000Z","USDR2",-10.23,86796.0,null,0.03,0.08,12.82,45.0,328.0,1.4,2017]
["2017-12-27T14:10:00.000000Z","USDR2",-10.53,86802.0,null,0.05,0.07,12.82,45.0,337.0,1.8,2017]
["2017-12-27T14:15:00.000000Z","USDR2",-10.61,86796.0,null,-0.08,0.14,12.82,45.0,341.0,1.7,2017]
["2017-12-27T14:20:00.000000Z","USDR2",-10.61,86808.0,null,-0.09,0.16,12.81,45.0,324.0,2.51,2017]
["2017-12-27T14:25:00.000000Z","USDR2",-10.8,86825.0,null,-0.23,0.19,12.82,45.0,319.0,3.4,2017]
["2017-12-27T14:30:00.000000Z","USDR2",-10.9,86876.0,null,-0.19,0.13,12.81,45.0,311.0,3.05,2017]
["2017-12-27T14:35:00.000000Z","USDR2",-11.0,86845.0,null,-0.26,0.23,12.82,45.0,307.0,3.19,2017]
["2017-12-27T14:40:00.000000Z","USDR2",-11.01,86849.0,null,-0.1,0.15,12.82,45.0,325.0,2.28,2017]
["2017-12-27T14:45:00.000000Z","USDR2",-10.81,86858.0,null,-0.18,0.18,12.81,45.0,304.0,2.2,2017]
["2017-12-27T14:50:00.000000Z","USDR2",-10.73,86844.0,null,-0.13,0.12,12.82,45.0,310.0,2.44,2017]
["2017-12-27T14:55:00.000000Z","USDR2",-10.66,86796.0,null,-0.1,0.08,12.82,45.0,318.0,2.67,2017]
["2017-12-27T15:00:00.000000Z","USDR2",-10.67,86808.0,null,-0.21,0.15,12.81,45.0,315.0,2.54,2017]
["2017-12-27T15:05:00.000000Z","USDR2",-10.65,86813.0,null,-0.13,0.17,12.82,45.0,339.0,2.6,2017]
["2017-12-27T15:10:00.000000Z","USDR2",-10.41,86800.0,null,-0.2,0.19,12.82,45.0,337.0,1.95,2017]
["2017-12-27T15:15:00.000000Z","USDR2",-10.35,86799.0,null,-0.16,0.25,12.82,45.0,339.0,1.61,2017]
["2017-12-27T15:20:00.000000Z","USDR2",-9.78,86818.0,null,-0.02,0.16,12.82,45.0,310.0,0.84,2017]
["2017-12-27T15:25:00.000000Z","USDR2",-8.97,86815.0,null,0.0,0.19,12.82,45.0,297.0,1.52,2017]
["2017-12-27T15:30:00.000000Z","USDR2",-8.12,86822.0,null,-0.05,0.25,12.81,45.0,302.0,1.01,2017]
["2017-12-27T15:35:00.000000Z","USDR2",-7.55,86826.0,null,0.0,0.07,12.82,45.0,334.0,0.24,2017]
["2017-12-27T15:40:00.000000Z","USDR2",-7.36,86831.0,null,-0.05,0.1,12.82,45.0,320.0,0.06,2017]
["2017-12-27T15:45:00.000000Z","USDR2",-7.14,86826.0,null,-0.04,0.19,12.82,45.0,285.0,0.69,2017]
["2017-12-27T15:50:00.000000Z","USDR2",-7.09,86847.0,null,0.0,0.08,12.81,45.0,258.0,0.62,2017]
["2017-12-27T15:55:00.000000Z","USDR2",-7.06,86851.0,null,-0.01,0.25,12.82,45.0,220.0,0.92,2017]
["2017-12-27T16:00:00.000000Z","USDR2",-6.61,86855.0,null,-0.12,0.36,12.82,45.0,240.0,1.58,2017]
["2017-12-27T16:05:00.000000Z","USDR2",-5.95,86855.0,null,0.0,0.1,12.82,45.0,300.0,1.89,2017]
["2017-12-27T16:10:00.000000Z","USDR2",-5.02,86834.0,null,-0.02,0.12,12.82,45.0,294.0,2.58,2017]
["2017-12-27T16:15:00.000000Z","USDR2",-3.88,86860.0,null,0.16,0.16,12.82,45.0,200.0,0.72,2017]
["2017-12-27T16:20:00.000000Z","USDR2",-2.85,86880.0,null,-0.18,0.14,12.83,45.0,243.0,0.88,2017]
["2017-12-27T16:25:00.000000Z","USDR2",-2.21,86903.0,null,0.02,0.16,12.83,45.0,305.0,0.86,2017]
["2017-12-27T16:30:00.000000Z","USDR2",-3.25,86912.0,null,-0.13,0.15,12.82,45.0,298.0,2.03,2017]
["2017-12-27T16:35:00.000000Z","USDR2",-3.3,86915.0,null,-0.03,0.15,12.83,45.0,309.0,2.13,2017]
["2017-12-27T16:40:00.000000Z","USDR2",-3.32,86924.0,null,-0.08,0.17,12.82,45.0,290.0,1.04,2017]
["2017-12-27T16:45:00.000000Z","USDR2",-3.32,86934.0,null,-0.09,0.08,12.83,45.0,316.0,1.11,2017]
["2017-12-27T16:50:00.000000Z","USDR2",-2.4,86938.0,null,-0.06,0.08,12.82,45.0,310.0,1.27,2017]
["2017-12-27T16:55:00.000000Z","USDR2",-1.53,86954.0,null,0.02,0.07,12.82,45.0,249.0,1.11,2017]
["2017-12-27T17:00:00.000000Z","USDR2",-1.66,86944.0,null,-0.05,0.14,12.82,45.0,290.0,0.38,2017]
["2017-12-27T17:05:00.000000Z","USDR2",-1.67,86959.0,null,-0.06,0.14,12.83,45.0,191.0,0.2,2017]
["2017-12-27T17:10:00.000000Z","USDR2",-0.02,86971.0,null,-0.01,0.18,12.83,45.0,297.0,0.3,2017]
["2017-12-27T17:15:00.000000Z","USDR2",0.96,86962.0,null,-0.03,0.14,12.82,45.0,179.0,1.23,2017]
["2017-12-27T17:20:00.000000Z","USDR2",0.04,86962.0,null,0.18,0.17,12.82,45.0,159.0,1.48,2017]
["2017-12-27T17:25:00.000000Z","USDR2",-0.07,86967.0,null,0.05,0.1,12.82,45.0,167.0,1.82,2017]
["2017-12-27T17:30:00.000000Z","USDR2",-0.48,86978.0,null,0.12,0.16,12.82,45.0,176.0,1.66,2017]
["2017-12-27T17:35:00.000000Z","USDR2",-0.32,86958.0,null,0.21,0.21,12.82,45.0,182.0,2.08,2017]
["2017-12-27T17:40:00.000000Z","USDR2",-0.12,86957.0,null,-0.01,0.32,12.82,45.0,199.0,1.79,2017]
["2017-12-27T17:45:00.000000Z","USDR2",0.34,86943.0,null,0.01,0.09,12.82,45.0,172.0,1.42,2017]
["2017-12-27T17:50:00.000000Z","USDR2",0.78,86924.0,null,0.01,0.13,12.82,45.0,178.0,0.83,2017]
["2017-12-27T17:55:00.000000Z","USDR2",1.37,86918.0,null,0.04,0.07,12.82,45.0,170.0,1.71,2017]
["2017-12-27T18:00:00.000000Z","USDR2",2.6,86926.0,null,0.14,0.18,12.81,45.0,181.0,1.4,2017]
["2017-12-27T18:05:00.000000Z","USDR2",2.24,86906.0,null,-0.03,0.09,12.82,45.0,98.0,0.82,2017]
["2017-12-27T18:10:00.000000Z","USDR2",3.0,86915.0,null,-0.01,0.09,12.82,45.0,100.0,1.1,2017]
["2017-12-27T18:15:00.000000Z","USDR2",2.23,86922.0,null,0.26,0.28,12.82,45.0,48.0,0.52,2017]
["2017-12-27T18:20:00.000000Z","USDR2",1.2,86911.0,null,0.08,0.24,12.82,45.0,37.0,1.18,2017]
["2017-12-27T18:25:00.000000Z","USDR2",1.36,86899.0,null,0.12,0.25,12.82,45.0,345.0,1.08,2017]
["2017-12-27T18:30:00.000000Z","USDR2",1.3,86910.0,null,-0.11,0.15,12.81,45.0,321.0,1.58,2017]
["2017-12-27T18:35:00.000000Z","USDR2",0.74,86902.0,null,-0.15,0.26,12.81,45.0,324.0,1.54,2017]
["2017-12-27T18:40:00.000000Z","USDR2",0.42,86890.0,null,-0.08,0.19,12.81,45.0,324.0,2.31,2017]
["2017-12-27T18:45:00.000000Z","USDR2",0.89,86895.0,null,-0.07,0.22,12.81,45.0,335.0,1.25,2017]
["2017-12-27T18:50:00.000000Z","USDR2",1.61,86874.0,null,0.08,0.16,12.81,45.0,311.0,1.34,2017]
["2017-12-27T18:55:00.000000Z","USDR2",2.07,86876.0,null,0.0,0.12,12.81,45.0,299.0,1.62,2017]
["2017-12-27T19:00:00.000000Z","USDR2",1.52,86892.0,null,-0.08,0.26,12.81,45.0,298.0,1.57,2017]
["2017-12-27T19:05:00.000000Z","USDR2",1.47,86874.0,null,0.02,0.15,12.81,45.0,305.0,2.0,2017]
["2017-12-27T19:10:00.000000Z","USDR2",1.63,86884.0,null,-0.01,0.06,12.8,45.0,312.0,1.84,2017]
["2017-12-27T19:15:00.000000Z","USDR2",1.4,86875.0,null,-0.06,0.29,12.81,45.0,304.0,1.65,2017]
["2017-12-27T19:20:00.000000Z","USDR2",2.08,86866.0,null,0.0,0.19,12.8,45.0,318.0,1.7,2017]
["2017-12-27T19:25:00.000000Z","USDR2",1.57,86866.0,null,-0.02,0.13,12.81,45.0,330.0,1.71,2017]
["2017-12-27T19:30:00.000000Z","USDR2",1.87,86859.0,null,0.03,0.06,12.8,45.0,321.0,2.05,2017]
["2017-12-27T19:35:00.000000Z","USDR2",2.09,86871.0,null,0.02,0.22,12.81,45.0,318.0,1.89,2017]
["2017-12-27T19:40:00.000000Z","USDR2",2.83,86850.0,null,0.02,0.08,12.8,45.0,317.0,1.51,2017]
["2017-12-27T19:45:00.000000Z","USDR2",3.51,86845.0,null,-0.02,0.12,12.8,45.0,327.0,1.04,2017]
["2017-12-27T19:50:00.000000Z","USDR2",4.08,86824.0,null,-0.03,0.06,12.8,45.0,331.0,0.76,2017]
["2017-12-27T19:55:00.000000Z","USDR2",4.14,86818.0,null,-0.06,0.25,12.81,45.0,330.0,1.09,2017]
["2017-12-27T20:00:00.000000Z","USDR2",3.89,86812.0,null,0.08,0.11,12.8,45.0,339.0,1.2,2017]
["2017-12-27T20:05:00.000000Z","USDR2",4.34,86806.0,null,-0.02,0.07,12.8,45.0,328.0,1.26,2017]
["2017-12-27T20:10:00.000000Z","USDR2",4.23,86795.0,null,-0.01,0.09,12.8,45.0,306.0,1.31,2017]
["2017-12-27T20:15:00.000000Z","USDR2",3.57,86804.0,null,0.06,0.24,12.81,45.0,310.0,2.58,2017]
["2017-12-27T20:20:00.000000Z","USDR2",3.05,86803.0,null,-0.05,0.16,12.8,45.0,305.0,2.73,2017]
["2017-12-27T20:25:00.000000Z","USDR2",2.75,86803.0,null,0.03,0.11,12.8,45.0,311.0,2.54,2017]
["2017-12-27T20:30:00.000000Z","USDR2",2.57,86795.0,null,-0.02,0.21,12.8,45.0,317.0,2.35,2017]
["2017-12-27T20:35:00.000000Z","USDR2",2.65,86804.0,null,0.01,0.16,12.8,45.0,313.0,2.14,2017]
["2017-12-27T20:40:00.000000Z","USDR2",2.76,86793.0,null,0.1,0.16,12.8,45.0,313.0,2.55,2017]
["2017-12-27T20:45:00.000000Z","USDR2",2.84,86800.0,null,0.14,0.28,12.8,45.0,315.0,3.16,2017]
["2017-12-27T20:50:00.000000Z","USDR2",2.61,86797.0,null,0.25,0.29,12.79,45.0,324.0,2.99,2017]
["2017-12-27T20:55:00.000000Z","USDR2",2.53,86798.0,null,0.13,0.41,12.8,45.0,305.0,2.96,2017]
["2017-12-27T21:00:00.000000Z","USDR2",1.96,86799.0,null,-0.03,0.13,12.79,45.0,307.0,3.31,2017]
["2017-12-27T21:05:00.000000Z","USDR2",1.36,86808.0,null,0.15,0.3,12.79,45.0,322.0,3.13,2017]
["2017-12-27T21:10:00.000000Z","USDR2",1.37,86815.0,null,-0.03,0.12,12.79,45.0,305.0,3.5,2017]
["2017-12-27T21:15:00.000000Z","USDR2",0.84,86815.0,null,-0.09,0.24,12.8,45.0,308.0,3.14,2017]
["2017-12-27T21:20:00.000000Z","USDR2",0.67,86817.0,null,0.02,0.05,12.79,45.0,303.0,3.91,2017]
["2017-12-27T21:25:00.000000Z","USDR2",0.28,86822.0,null,0.03,0.09,12.79,45.0,311.0,3.58,2017]
["2017-12-27T21:30:00.000000Z","USDR2",0.36,86821.0,null,0.09,0.16,12.79,45.0,313.0,3.14,2017]
["2017-12-27T21:35:00.000000Z","USDR2",0.08,86812.0,null,0.04,0.27,12.79,45.0,319.0,3.21,2017]
["2017-12-27T21:40:00.000000Z","USDR2",0.23,86836.0,null,0.0,0.21,12.79,45.0,307.0,3.24,2017]
["2017-12-27T21:45:00.000000Z","USDR2",0.57,86822.0,null,0.03,0.07,12.8,45.0,315.0,3.01,2017]
["2017-12-27T21:50:00.000000Z","USDR2",0.74,86820.0,null,0.03,0.13,12.79,45.0,312.0,2.44,2017]
["2017-12-27T21:55:00.000000Z","USDR2",0.46,86833.0,null,0.03,0.08,12.79,45.0,303.0,3.22,2017]
["2017-12-27T22:00:00.000000Z","USDR2",0.54,86838.0,null,0.0,0.17,12.79,45.0,304.0,2.54,2017]
["2017-12-27T22:05:00.000000Z","USDR2",0.31,86839.0,null,-0.01,0.11,12.8,45.0,304.0,2.87,2017]
["2017-12-27T22:10:00.000000Z","USDR2",0.24,86833.0,null,0.06,0.15,12.79,45.0,298.0,3.28,2017]
["2017-12-27T22:15:00.000000Z","USDR2",0.16,86834.0,null,0.12,0.2,12.8,45.0,304.0,3.32,2017]
["2017-12-27T22:20:00.000000Z","USDR2",0.21,86835.0,null,0.18,0.19,12.79,45.0,306.0,3.22,2017]
["2017-12-27T22:25:00.000000Z","USDR2",0.47,86831.0,null,0.34,0.16,12.8,45.0,314.0,2.09,2017]
["2017-12-27T22:30:00.000000Z","USDR2",0.93,86790.0,null,0.43,0.16,12.79,45.0,317.0,0.85,2017]
["2017-12-27T22:35:00.000000Z","USDR2",1.06,86795.0,null,0.14,0.19,12.79,45.0,289.0,1.64,2017]
["2017-12-27T22:40:00.000000Z","USDR2",0.46,86764.0,null,0.35,0.12,12.79,45.0,359.0,1.38,2017]
["2017-12-27T22:45:00.000000Z","USDR2",0.57,86782.0,null,0.43,0.19,12.79,45.0,58.0,0.58,2017]
["2017-12-27T22:50:00.000000Z","USDR2",0.49,86792.0,null,0.43,0.13,12.79,45.0,43.0,1.04,2017]
["2017-12-27T22:55:00.000000Z","USDR2",0.2,86842.0,null,0.09,0.08,12.79,45.0,269.0,1.38,2017]
["2017-12-27T23:00:00.000000Z","USDR2",0.5,86852.0,null,0.28,0.17,12.79,45.0,235.0,1.58,2017]
["2017-12-27T23:05:00.000000Z","USDR2",0.99,86847.0,null,0.53,0.09,12.8,45.0,215.0,2.42,2017]
["2017-12-27T23:10:00.000000Z","USDR2",1.0,86846.0,null,0.46,0.11,12.79,45.0,218.0,1.57,2017]
["2017-12-27T23:15:00.000000Z","USDR2",1.02,86838.0,null,0.13,0.18,12.8,45.0,315.0,0.15,2017]
["2017-12-27T23:20:00.000000Z","USDR2",1.93,86827.0,null,0.31,0.23,12.8,45.0,206.0,1.62,2017]
["2017-12-27T23:25:00.000000Z","USDR2",1.62,86839.0,null,0.19,0.27,12.8,45.0,180.0,0.83,2017]
["2017-12-27T23:30:00.000000Z","USDR2",1.96,86829.0,null,-0.04,0.07,12.8,45.0,160.0,0.55,2017]
["2017-12-27T23:35:00.000000Z","USDR2",1.78,86822.0,null,0.02,0.17,12.8,45.0,218.0,0.31,2017]
["2017-12-27T23:40:00.000000Z","USDR2",1.44,86841.0,null,-0.01,0.1,12.8,45.0,198.0,0.29,2017]
["2017-12-27T23:45:00.000000Z","USDR2",0.66,86845.0,null,0.01,0.07,12.8,45.0,340.0,0.39,2017]
["2017-12-27T23:50:00.000000Z","USDR2",0.38,86850.0,null,0.1,0.18,12.79,45.0,41.0,0.53,2017]
["2017-12-27T23:55:00.000000Z","USDR2",0.72,86843.0,null,0.56,0.06,12.8,45.0,43.0,0.42,2017]
["2017-12-28T00:00:00.000000Z","USDR2",0.46,86854.0,null,0.43,0.1,12.79,45.0,45.0,1.92,2017]
["2017-12-28T00:05:00.000000Z","USDR2",-0.03,86869.0,null,-0.02,0.05,12.8,45.0,10.0,1.56,2017]
["2017-12-28T00:10:00.000000Z","USDR2",-0.28,86876.0,null,-0.06,0.09,12.8,45.0,0.0,1.46,2017]
["2017-12-28T00:15:00.000000Z","USDR2",-0.38,86872.0,null,-0.16,0.13,12.8,45.0,344.0,2.11,2017]
["2017-12-28T00:20:00.000000Z","USDR2",-0.74,86862.0,null,-0.21,0.16,12.79,45.0,319.0,2.2,2017]
["2017-12-28T00:25:00.000000Z","USDR2",-0.46,86878.0,null,-0.17,0.16,12.8,45.0,320.0,1.65,2017]
["2017-12-28T00:30:00.000000Z","USDR2",-0.53,86903.0,null,-0.01,0.05,12.8,45.0,337.0,1.19,2017]
["2017-12-28T00:35:00.000000Z","USDR2",-0.69,86914.0,null,-0.01,0.07,12.8,45.0,319.0,1.27,2017]
["2017-12-28T00:40:00.000000Z","USDR2",-0.67,86908.0,null,-0.18,0.14,12.8,45.0,305.0,1.97,2017]
["2017-12-28T00:45:00.000000Z","USDR2",-0.9,86918.0,null,-0.19,0.15,12.8,45.0,301.0,2.93,2017]
["2017-12-28T00:50:00.000000Z","USDR2",-0.72,86904.0,null,-0.28,0.21,12.8,45.0,284.0,1.65,2017]
["2017-12-28T00:55:00.000000Z","USDR2",-0.72,86902.0,null,-0.42,0.07,12.8,45.0,193.0,6.38,2017]
["2017-12-28T01:00:00.000000Z","USDR2",-0.48,86910.0,null,-0.43,0.17,12.8,45.0,184.0,3.82,2017]
["2017-12-28T01:05:00.000000Z","USDR2",-0.31,86902.0,null,-0.55,0.06,12.8,45.0,179.0,4.86,2017]
["2017-12-28T01:10:00.000000Z","USDR2",-0.76,86904.0,null,0.06,0.21,12.8,45.0,249.0,0.52,2017]
["2017-12-28T01:15:00.000000Z","USDR2",-0.77,86909.0,null,-0.55,0.07,12.81,45.0,185.0,3.95,2017]
["2017-12-28T01:20:00.000000Z","USDR2",-0.59,86910.0,null,-0.05,0.2,12.8,45.0,182.0,5.09,2017]
["2017-12-28T01:25:00.000000Z","USDR2",0.03,86908.0,null,-0.1,0.14,12.81,45.0,187.0,2.9,2017]
["2017-12-28T01:30:00.000000Z","USDR2",0.46,86912.0,null,0.02,0.14,12.8,45.0,177.0,3.46,2017]
["2017-12-28T01:35:00.000000Z","USDR2",0.36,86916.0,null,0.04,0.04,12.8,45.0,154.0,2.84,2017]
["2017-12-28T01:40:00.000000Z","USDR2",0.17,86906.0,null,0.03,0.1,12.8,45.0,171.0,1.39,2017]
["2017-12-28T01:45:00.000000Z","USDR2",0.16,86889.0,null,0.06,0.09,12.81,45.0,179.0,1.54,2017]
["2017-12-28T01:50:00.000000Z","USDR2",0.2,86879.0,null,0.1,0.05,12.8,45.0,160.0,3.79,2017]
["2017-12-28T01:55:00.000000Z","USDR2",0.33,86890.0,null,0.12,0.03,12.81,45.0,180.0,4.03,2017]
["2017-12-28T02:00:00.000000Z","USDR2",0.17,86884.0,null,0.1,0.04,12.81,45.0,170.0,1.35,2017]
["2017-12-28T02:05:00.000000Z","USDR2",0.02,86871.0,null,0.05,0.06,12.81,45.0,167.0,2.66,2017]
["2017-12-28T02:10:00.000000Z","USDR2",0.01,86876.0,null,0.07,0.09,12.8,45.0,171.0,2.22,2017]
["2017-12-28T02:15:00.000000Z","USDR2",0.03,86874.0,null,0.03,0.04,12.81,45.0,177.0,2.63,2017]
["2017-12-28T02:20:00.000000Z","USDR2",0.11,86843.0,null,0.14,0.13,12.81,45.0,158.0,2.39,2017]
["2017-12-28T02:25:00.000000Z","USDR2",0.17,86836.0,null,0.06,0.04,12.81,45.0,171.0,2.47,2017]
["2017-12-28T02:30:00.000000Z","USDR2",-0.38,86832.0,null,0.02,0.06,12.81,45.0,166.0,1.21,2017]
["2017-12-28T02:35:00.000000Z","USDR2",-0.73,86828.0,null,-0.03,0.05,12.81,45.0,79.0,0.83,2017]
["2017-12-28T02:40:00.000000Z","USDR2",-0.84,86820.0,null,-0.13,0.12,12.8,45.0,66.0,0.6,2017]
["2017-12-28T02:45:00.000000Z","USDR2",-0.92,86818.0,null,-0.13,0.1,12.81,45.0,25.0,1.31,2017]
["2017-12-28T02:50:00.000000Z","USDR2",-1.03,86842.0,null,-0.1,0.13,12.8,45.0,36.0,1.76,2017]
["2017-12-28T02:55:00.000000Z","USDR2",-1.42,86853.0,null,-0.12,0.13,12.81,45.0,349.0,1.52,2017]
["2017-12-28T03:00:00.000000Z","USDR2",-1.94,86850.0,null,-0.16,0.15,12.8,45.0,345.0,1.53,2017]
["2017-12-28T03:05:00.000000Z","USDR2",-2.07,86870.0,null,-0.14,0.2,12.81,45.0,339.0,1.99,2017]
["2017-12-28T03:10:00.000000Z","USDR2",-1.98,86863.0,null,-0.2,0.16,12.81,45.0,339.0,2.02,2017]
["2017-12-28T03:15:00.000000Z","USDR2",-1.92,86863.0,null,0.02,0.09,12.8,45.0,341.0,2.21,2017]
["2017-12-28T03:20:00.000000Z","USDR2",-1.78,86878.0,null,-0.01,0.08,12.81,45.0,332.0,2.16,2017]
["2017-12-28T03:25:00.000000Z","USDR2",-2.04,86881.0,null,-0.08,0.11,12.81,45.0,321.0,3.59,2017]
["2017-12-28T03:30:00.000000Z","USDR2",-2.41,86894.0,null,-0.12,0.14,12.81,45.0,309.0,3.52,2017]
["2017-12-28T03:35:00.000000Z","USDR2",-2.43,86898.0,null,-0.23,0.19,12.81,45.0,303.0,3.5,2017]
["2017-12-28T03:40:00.000000Z","USDR2",-2.75,86900.0,null,-0.04,0.1,12.81,45.0,326.0,3.56,2017]
["2017-12-28T03:45:00.000000Z","USDR2",-2.69,86917.0,null,-0.04,0.12,12.81,45.0,325.0,3.49,2017]
["2017-12-28T03:50:00.000000Z","USDR2",-2.53,86919.0,null,-0.04,0.13,12.81,45.0,334.0,3.31,2017]
["2017-12-28T03:55:00.000000Z","USDR2",-2.53,86919.0,null,-0.18,0.15,12.81,45.0,324.0,2.48,2017]
["2017-12-28T04:00:00.000000Z","USDR2",-2.34,86913.0,null,-0.1,0.13,12.81,45.0,326.0,2.31,2017]
["2017-12-28T04:05:00.000000Z","USDR2",-2.19,86910.0,null,-0.25,0.21,12.81,45.0,293.0,1.26,2017]
["2017-12-28T04:10:00.000000Z","USDR2",-2.15,86905.0,null,-0.14,0.22,12.81,45.0,304.0,2.77,2017]
["2017-12-28T04:15:00.000000Z","USDR2",-2.0,86920.0,null,0.06,0.09,12.81,45.0,302.0,2.06,2017]
["2017-12-28T04:20:00.000000Z","USDR2",-1.83,86923.0,null,0.05,0.08,12.81,45.0,319.0,1.65,2017]
["2017-12-28T04:25:00.000000Z","USDR2",-1.67,86931.0,null,0.11,0.21,12.81,45.0,335.0,0.57,2017]
["2017-12-28T04:30:00.000000Z","USDR2",-1.8,86923.0,null,0.0,0.1,12.81,45.0,221.0,0.35,2017]
["2017-12-28T04:35:00.000000Z","USDR2",-1.97,86915.0,null,0.02,0.08,12.81,45.0,160.0,0.45,2017]
["2017-12-28T04:40:00.000000Z","USDR2",-1.81,86921.0,null,0.0,0.06,12.8,45.0,193.0,0.57,2017]
["2017-12-28T04:45:00.000000Z","USDR2",-1.78,86915.0,null,0.06,0.13,12.81,45.0,5.0,0.31,2017]
["2017-12-28T04:50:00.000000Z","USDR2",-1.75,86917.0,null,0.05,0.03,12.81,45.0,21.0,0.48,2017]
["2017-12-28T04:55:00.000000Z","USDR2",-1.73,86931.0,null,0.07,0.13,12.81,45.0,73.0,0.67,2017]
["2017-12-28T05:00:00.000000Z","USDR2",-1.75,86929.0,null,-0.02,0.06,12.81,45.0,24.0,0.68,2017]
["2017-12-28T05:05:00.000000Z","USDR2",-1.76,86926.0,null,-0.04,0.05,12.81,45.0,47.0,0.64,2017]
["2017-12-28T05:10:00.000000Z","USDR2",-1.66,86929.0,null,0.0,0.06,12.81,45.0,52.0,0.59,2017]
["2017-12-28T05:15:00.000000Z","USDR2",-1.5,86949.0,null,0.06,0.05,12.81,45.0,32.0,0.8,2017]
["2017-12-28T05:20:00.000000Z","USDR2",-1.44,86949.0,null,0.03,0.06,12.81,45.0,112.0,0.29,2017]
["2017-12-28T05:25:00.000000Z","USDR2",-1.34,86942.0,null,0.12,0.14,12.81,45.0,153.0,0.98,2017]
["2017-12-28T05:30:00.000000Z","USDR2",-1.52,86933.0,null,0.03,0.07,12.81,45.0,165.0,1.41,2017]
["2017-12-28T05:35:00.000000Z","USDR2",-1.68,86928.0,null,0.01,0.06,12.81,45.0,166.0,1.22,2017]
["2017-12-28T05:40:00.000000Z","USDR2",-1.63,86940.0,null,-0.02,0.06,12.81,45.0,186.0,0.76,2017]
["2017-12-28T05:45:00.000000Z","USDR2",-1.79,86918.0,null,0.0,0.06,12.81,45.0,169.0,0.21,2017]
["2017-12-28T05:50:00.000000Z","USDR2",-2.31,86913.0,null,-0.02,0.06,12.81,45.0,224.0,0.69,2017]
["2017-12-28T05:55:00.000000Z","USDR2",-2.46,86931.0,null,-0.1,0.11,12.81,45.0,237.0,0.53,2017]
["2017-12-28T06:00:00.000000Z","USDR2",-2.64,86952.0,null,0.03,0.04,12.81,45.0,331.0,0.25,2017]
["2017-12-28T06:05:00.000000Z","USDR2",-2.86,86942.0,null,-0.02,0.05,12.81,45.0,174.0,0.85,2017]
["2017-12-28T06:10:00.000000Z","USDR2",-2.91,86952.0,null,-0.03,0.04,12.81,45.0,131.0,0.73,2017]
["2017-12-28T06:15:00.000000Z","USDR2",-2.8,86948.0,null,-0.04,0.06,12.81,45.0,136.0,0.44,2017]
["2017-12-28T06:20:00.000000Z","USDR2",-2.58,86970.0,null,-0.06,0.13,12.81,45.0,239.0,0.31,2017]
["2017-12-28T06:25:00.000000Z","USDR2",-2.57,86962.0,null,0.01,0.04,12.81,45.0,173.0,0.22,2017]
["2017-12-28T06:30:00.000000Z","USDR2",-2.72,86926.0,null,0.06,0.05,12.81,45.0,163.0,0.52,2017]
["2017-12-28T06:35:00.000000Z","USDR2",-2.79,86918.0,null,0.05,0.13,12.81,45.0,353.0,0.11,2017]
["2017-12-28T06:40:00.000000Z","USDR2",-3.1,86933.0,null,0.0,0.05,12.81,45.0,64.0,0.4,2017]
["2017-12-28T06:45:00.000000Z","USDR2",-3.25,86939.0,null,-0.01,0.06,12.81,45.0,357.0,0.33,2017]
["2017-12-28T06:50:00.000000Z","USDR2",-3.16,86926.0,null,-0.01,0.07,12.81,45.0,254.0,0.46,2017]
["2017-12-28T06:55:00.000000Z","USDR2",-2.88,86925.0,null,0.04,0.09,12.81,45.0,262.0,0.57,2017]
["2017-12-28T07:00:00.000000Z","USDR2",-2.75,86974.0,null,0.06,0.07,12.8,45.0,135.0,0.24,2017]
["2017-12-28T07:05:00.000000Z","USDR2",-3.52,86983.0,null,-0.01,0.11,12.81,45.0,251.0,0.52,2017]
["2017-12-28T07:10:00.000000Z","USDR2",-4.46,86992.0,null,0.02,0.06,12.81,45.0,276.0,1.12,2017]
["2017-12-28T07:15:00.000000Z","USDR2",-4.29,87000.0,null,0.15,0.2,12.81,45.0,286.0,0.77,2017]
["2017-12-28T07:20:00.000000Z","USDR2",-3.66,86996.0,null,0.04,0.07,12.81,45.0,294.0,0.62,2017]
["2017-12-28T07:25:00.000000Z","USDR2",-3.38,87008.0,null,0.19,0.33,12.81,45.0,234.0,0.67,2017]
["2017-12-28T07:30:00.000000Z","USDR2",-3.4,87008.0,null,0.16,0.4,12.81,45.0,36.0,0.24,2017]
["2017-12-28T07:35:00.000000Z","USDR2",-4.13,87010.0,null,-0.1,0.17,12.81,45.0,286.0,1.31,2017]
["2017-12-28T07:40:00.000000Z","USDR2",-5.42,87011.0,null,0.0,0.06,12.81,45.0,298.0,1.07,2017]
["2017-12-28T07:45:00.000000Z","USDR2",-6.21,87012.0,null,0.23,0.26,12.81,45.0,268.0,0.72,2017]
["2017-12-28T07:50:00.000000Z","USDR2",-6.35,87005.0,null,0.01,0.09,12.81,45.0,265.0,0.72,2017]
["2017-12-28T07:55:00.000000Z","USDR2",-5.81,87000.0,null,-0.01,0.04,12.8,45.0,256.0,0.7,2017]
["2017-12-28T08:00:00.000000Z","USDR2",-5.35,86996.0,null,0.02,0.06,12.8,45.0,195.0,1.12,2017]
["2017-12-28T08:05:00.000000Z","USDR2",-5.05,86996.0,null,0.16,0.16,12.81,45.0,146.0,0.55,2017]
["2017-12-28T08:10:00.000000Z","USDR2",-5.08,87001.0,null,0.04,0.17,12.81,45.0,185.0,1.02,2017]
["2017-12-28T08:15:00.000000Z","USDR2",-4.84,87004.0,null,0.12,0.27,12.81,45.0,143.0,0.76,2017]
["2017-12-28T08:20:00.000000Z","USDR2",-4.76,87022.0,null,-0.01,0.08,12.81,45.0,209.0,0.41,2017]
["2017-12-28T08:25:00.000000Z","USDR2",-4.84,87015.0,null,-0.01,0.04,12.81,45.0,343.0,0.15,2017]
["2017-12-28T08:30:00.000000Z","USDR2",-5.01,87012.0,null,-0.05,0.11,12.81,45.0,222.0,0.58,2017]
["2017-12-28T08:35:00.000000Z","USDR2",-4.68,87029.0,null,-0.04,0.08,12.81,45.0,217.0,0.84,2017]
["2017-12-28T08:40:00.000000Z","USDR2",-4.39,87031.0,null,-0.07,0.13,12.81,45.0,262.0,0.89,2017]
["2017-12-28T08:45:00.000000Z","USDR2",-4.42,87049.0,null,-0.05,0.08,12.81,45.0,226.0,1.08,2017]
["2017-12-28T08:50:00.000000Z","USDR2",-4.92,87043.0,null,0.03,0.09,12.81,45.0,264.0,0.58,2017]
["2017-12-28T08:55:00.000000Z","USDR2",-5.64,87047.0,null,-0.01,0.08,12.81,45.0,256.0,0.93,2017]
["2017-12-28T09:00:00.000000Z","USDR2",-6.26,87063.0,null,-0.02,0.08,12.81,45.0,243.0,0.5,2017]
["2017-12-28T09:05:00.000000Z","USDR2",-5.97,87061.0,null,-0.03,0.03,12.81,45.0,269.0,0.52,2017]
["2017-12-28T09:10:00.000000Z","USDR2",-5.82,87049.0,null,0.05,0.14,12.81,45.0,266.0,0.28,2017]
["2017-12-28T09:15:00.000000Z","USDR2",-5.55,87065.0,null,-0.01,0.09,12.81,45.0,265.0,0.97,2017]
["2017-12-28T09:20:00.000000Z","USDR2",-5.26,87087.0,null,-0.07,0.09,12.81,45.0,258.0,1.34,2017]
["2017-12-28T09:25:00.000000Z","USDR2",-5.37,87076.0,null,-0.05,0.08,12.81,45.0,226.0,1.05,2017]
["2017-12-28T09:30:00.000000Z","USDR2",-5.5,87068.0,null,0.04,0.08,12.81,45.0,201.0,0.73,2017]
["2017-12-28T09:35:00.000000Z","USDR2",-5.6,87061.0,null,0.43,0.39,12.81,45.0,221.0,1.78,2017]
["2017-12-28T09:40:00.000000Z","USDR2",-5.31,87074.0,null,0.48,0.51,12.81,45.0,225.0,1.58,2017]
["2017-12-28T09:45:00.000000Z","USDR2",-5.33,87051.0,null,-0.03,0.38,12.81,45.0,242.0,0.97,2017]
["2017-12-28T09:50:00.000000Z","USDR2",-5.07,87047.0,null,-0.04,0.07,12.81,45.0,218.0,0.93,2017]
["2017-12-28T09:55:00.000000Z","USDR2",-5.06,87070.0,null,0.38,0.41,12.81,45.0,225.0,1.72,2017]
["2017-12-28T10:00:00.000000Z","USDR2",-5.23,87033.0,null,0.21,0.21,12.81,45.0,224.0,0.74,2017]
["2017-12-28T10:05:00.000000Z","USDR2",-5.63,87029.0,null,0.12,0.14,12.81,45.0,178.0,1.33,2017]
["2017-12-28T10:10:00.000000Z","USDR2",-5.65,87029.0,null,0.04,0.14,12.81,45.0,214.0,1.08,2017]
["2017-12-28T10:15:00.000000Z","USDR2",-5.45,87062.0,null,0.2,0.24,12.81,45.0,226.0,1.04,2017]
["2017-12-28T10:20:00.000000Z","USDR2",-5.29,87056.0,null,0.23,0.24,12.81,45.0,245.0,0.67,2017]
["2017-12-28T10:25:00.000000Z","USDR2",-5.25,87037.0,null,0.23,0.17,12.81,45.0,270.0,0.6,2017]
["2017-12-28T10:30:00.000000Z","USDR2",-5.06,87031.0,null,0.05,0.2,12.81,45.0,233.0,0.75,2017]
["2017-12-28T10:35:00.000000Z","USDR2",-5.11,87047.0,null,-0.09,0.05,12.81,45.0,220.0,1.13,2017]
["2017-12-28T10:40:00.000000Z","USDR2",-5.52,87114.0,null,-0.03,0.05,12.81,45.0,235.0,0.19,2017]
["2017-12-28T10:45:00.000000Z","USDR2",-6.15,87129.0,null,-0.07,0.05,12.81,45.0,256.0,0.4,2017]
["2017-12-28T10:50:00.000000Z","USDR2",-5.66,87126.0,null,-0.09,0.05,12.81,45.0,225.0,0.92,2017]
["2017-12-28T10:55:00.000000Z","USDR2",-5.25,87124.0,null,0.33,0.18,12.81,45.0,335.0,0.14,2017]
["2017-12-28T11:00:00.000000Z","USDR2",-5.48,87132.0,null,-0.03,0.2,12.81,45.0,263.0,0.48,2017]
["2017-12-28T11:05:00.000000Z","USDR2",-5.5,87140.0,null,-0.04,0.11,12.81,45.0,274.0,1.07,2017]
["2017-12-28T11:10:00.000000Z","USDR2",-5.14,87150.0,null,0.1,0.16,12.81,45.0,321.0,0.3,2017]
["2017-12-28T11:15:00.000000Z","USDR2",-5.05,87154.0,null,-0.04,0.04,12.81,45.0,331.0,0.69,2017]
["2017-12-28T11:20:00.000000Z","USDR2",-5.38,87155.0,null,0.02,0.11,12.81,45.0,323.0,1.07,2017]
["2017-12-28T11:25:00.000000Z","USDR2",-5.91,87160.0,null,0.03,0.07,12.81,45.0,322.0,0.96,2017]
["2017-12-28T11:30:00.000000Z","USDR2",-6.51,87157.0,null,-0.07,0.11,12.81,45.0,279.0,0.7,2017]
["2017-12-28T11:35:00.000000Z","USDR2",-6.4,87142.0,null,-0.01,0.05,12.81,45.0,222.0,0.8,2017]
["2017-12-28T11:40:00.000000Z","USDR2",-6.19,87130.0,null,0.01,0.05,12.81,45.0,167.0,0.59,2017]
["2017-12-28T11:45:00.000000Z","USDR2",-6.29,87121.0,null,-0.1,0.13,12.81,45.0,158.0,1.18,2017]
["2017-12-28T11:50:00.000000Z","USDR2",-6.07,87099.0,null,0.0,0.04,12.81,45.0,142.0,1.14,2017]
["2017-12-28T11:55:00.000000Z","USDR2",-5.92,87081.0,null,0.01,0.1,12.81,45.0,146.0,1.55,2017]
["2017-12-28T12:00:00.000000Z","USDR2",-5.89,87072.0,null,0.01,0.05,12.81,45.0,150.0,1.43,2017]
["2017-12-28T12:05:00.000000Z","USDR2",-5.73,87062.0,null,0.01,0.1,12.82,45.0,144.0,2.1,2017]
["2017-12-28T12:10:00.000000Z","USDR2",-5.57,87037.0,null,0.0,0.07,12.81,45.0,149.0,2.46,2017]
["2017-12-28T12:15:00.000000Z","USDR2",-5.34,87042.0,null,0.01,0.04,12.81,45.0,153.0,2.3,2017]
["2017-12-28T12:20:00.000000Z","USDR2",-5.04,87028.0,null,0.06,0.1,12.81,45.0,154.0,2.32,2017]
["2017-12-28T12:25:00.000000Z","USDR2",-4.88,87040.0,null,0.07,0.12,12.82,45.0,150.0,2.11,2017]
["2017-12-28T12:30:00.000000Z","USDR2",-5.12,87061.0,null,-0.02,0.05,12.81,45.0,140.0,1.57,2017]
["2017-12-28T12:35:00.000000Z","USDR2",-6.1,87067.0,null,0.07,0.08,12.81,45.0,105.0,1.47,2017]
["2017-12-28T12:40:00.000000Z","USDR2",-6.16,87065.0,null,0.02,0.05,12.81,45.0,125.0,1.25,2017]
["2017-12-28T12:45:00.000000Z","USDR2",-6.01,87074.0,null,0.01,0.06,12.81,45.0,109.0,1.16,2017]
["2017-12-28T12:50:00.000000Z","USDR2",-6.06,87061.0,null,-0.04,0.1,12.81,45.0,116.0,1.78,2017]
["2017-12-28T12:55:00.000000Z","USDR2",-6.31,87066.0,null,-0.14,0.15,12.81,45.0,107.0,1.57,2017]
["2017-12-28T13:00:00.000000Z","USDR2",-6.27,87062.0,null,-0.05,0.07,12.81,45.0,102.0,1.52,2017]
["2017-12-28T13:05:00.000000Z","USDR2",-6.26,87059.0,null,-0.06,0.09,12.81,45.0,102.0,1.02,2017]
["2017-12-28T13:10:00.000000Z","USDR2",-6.31,87044.0,null,-0.02,0.07,12.81,45.0,92.0,1.49,2017]
["2017-12-28T13:15:00.000000Z","USDR2",-6.2,87046.0,null,-0.35,0.14,12.81,45.0,142.0,0.99,2017]
["2017-12-28T13:20:00.000000Z","USDR2",-6.22,87052.0,null,-0.09,0.11,12.81,45.0,96.0,1.45,2017]
["2017-12-28T13:25:00.000000Z","USDR2",-6.39,87051.0,null,-0.07,0.11,12.82,45.0,131.0,0.72,2017]
["2017-12-28T13:30:00.000000Z","USDR2",-6.31,87059.0,null,-0.04,0.14,12.81,45.0,146.0,1.1,2017]
["2017-12-28T13:35:00.000000Z","USDR2",-7.6,87064.0,null,-0.06,0.07,12.81,45.0,175.0,0.21,2017]
["2017-12-28T13:40:00.000000Z","USDR2",-8.39,87067.0,null,-0.05,0.07,12.81,45.0,11.0,0.26,2017]
["2017-12-28T13:45:00.000000Z","USDR2",-8.03,87072.0,null,0.04,0.12,12.81,45.0,18.0,1.09,2017]
["2017-12-28T13:50:00.000000Z","USDR2",-7.17,87070.0,null,0.04,0.08,12.81,45.0,18.0,1.13,2017]
["2017-12-28T13:55:00.000000Z","USDR2",-6.72,87089.0,null,0.01,0.07,12.81,45.0,27.0,1.68,2017]
["2017-12-28T14:00:00.000000Z","USDR2",-6.09,87092.0,null,-0.05,0.05,12.81,45.0,27.0,1.07,2017]
["2017-12-28T14:05:00.000000Z","USDR2",-5.82,87086.0,null,-0.05,0.17,12.81,45.0,140.0,0.18,2017]
["2017-12-28T14:10:00.000000Z","USDR2",-5.78,87094.0,null,0.0,0.06,12.81,45.0,124.0,0.16,2017]
["2017-12-28T14:15:00.000000Z","USDR2",-5.77,87091.0,null,0.01,0.06,12.81,45.0,107.0,0.02,2017]
["2017-12-28T14:20:00.000000Z","USDR2",-5.66,87104.0,null,0.0,0.06,12.81,45.0,193.0,0.29,2017]
["2017-12-28T14:25:00.000000Z","USDR2",-5.69,87082.0,null,-0.01,0.05,12.82,45.0,246.0,0.5,2017]
["2017-12-28T14:30:00.000000Z","USDR2",-5.84,87060.0,null,0.03,0.06,12.81,45.0,253.0,0.49,2017]
["2017-12-28T14:35:00.000000Z","USDR2",-6.67,87103.0,null,0.03,0.07,12.81,45.0,318.0,0.11,2017]
["2017-12-28T14:40:00.000000Z","USDR2",-7.33,87094.0,null,-0.02,0.13,12.81,45.0,289.0,0.4,2017]
["2017-12-28T14:45:00.000000Z","USDR2",-7.37,87092.0,null,-0.04,0.06,12.81,45.0,313.0,0.57,2017]
["2017-12-28T14:50:00.000000Z","USDR2",-7.73,87119.0,null,-0.04,0.04,12.81,45.0,7.0,0.45,2017]
["2017-12-28T14:55:00.000000Z","USDR2",-7.38,87124.0,null,-0.06,0.1,12.81,45.0,313.0,0.48,2017]
["2017-12-28T15:00:00.000000Z","USDR2",-7.06,87124.0,null,-0.04,0.09,12.81,45.0,78.0,0.53,2017]
["2017-12-28T15:05:00.000000Z","USDR2",-6.7,87123.0,null,-0.08,0.12,12.81,45.0,122.0,0.76,2017]
["2017-12-28T15:10:00.000000Z","USDR2",-6.35,87120.0,null,-0.02,0.04,12.81,45.0,108.0,1.35,2017]
["2017-12-28T15:15:00.000000Z","USDR2",-5.77,87108.0,null,0.02,0.05,12.81,45.0,124.0,1.21,2017]
["2017-12-28T15:20:00.000000Z","USDR2",-4.82,87095.0,null,0.01,0.09,12.81,45.0,105.0,0.27,2017]
["2017-12-28T15:25:00.000000Z","USDR2",-3.84,87114.0,null,-0.01,0.06,12.81,45.0,130.0,0.92,2017]
["2017-12-28T15:30:00.000000Z","USDR2",-3.28,87116.0,null,0.05,0.06,12.81,45.0,147.0,1.14,2017]
["2017-12-28T15:35:00.000000Z","USDR2",-2.9,87121.0,null,0.1,0.1,12.82,45.0,149.0,1.68,2017]
["2017-12-28T15:40:00.000000Z","USDR2",-2.27,87125.0,null,0.21,0.17,12.82,45.0,172.0,0.99,2017]
["2017-12-28T15:45:00.000000Z","USDR2",-3.5,87119.0,null,-0.02,0.05,12.82,45.0,167.0,0.6,2017]
["2017-12-28T15:50:00.000000Z","USDR2",-4.11,87105.0,null,-0.02,0.05,12.81,45.0,166.0,0.73,2017]
["2017-12-28T15:55:00.000000Z","USDR2",-3.14,87113.0,null,-0.05,0.07,12.82,45.0,165.0,1.41,2017]
["2017-12-28T16:00:00.000000Z","USDR2",-1.74,87126.0,null,0.04,0.08,12.81,45.0,167.0,1.57,2017]
["2017-12-28T16:05:00.000000Z","USDR2",-0.18,87135.0,null,0.04,0.06,12.82,45.0,131.0,1.46,2017]
["2017-12-28T16:10:00.000000Z","USDR2",0.78,87136.0,null,0.06,0.11,12.82,45.0,145.0,0.62,2017]
["2017-12-28T16:15:00.000000Z","USDR2",1.35,87144.0,null,0.07,0.19,12.82,45.0,105.0,0.3,2017]
["2017-12-28T16:20:00.000000Z","USDR2",1.79,87149.0,null,0.04,0.05,12.82,45.0,110.0,0.58,2017]
["2017-12-28T16:25:00.000000Z","USDR2",2.37,87155.0,null,0.0,0.11,12.82,45.0,135.0,1.25,2017]
["2017-12-28T16:30:00.000000Z","USDR2",1.85,87153.0,null,-0.08,0.09,12.82,45.0,120.0,1.5,2017]
["2017-12-28T16:35:00.000000Z","USDR2",1.91,87167.0,null,0.0,0.06,12.82,45.0,131.0,1.19,2017]
["2017-12-28T16:40:00.000000Z","USDR2",1.87,87177.0,null,0.06,0.14,12.82,45.0,111.0,1.5,2017]
["2017-12-28T16:45:00.000000Z","USDR2",2.38,87183.0,null,-0.05,0.06,12.82,45.0,141.0,1.95,2017]
["2017-12-28T16:50:00.000000Z","USDR2",2.15,87180.0,null,-0.05,0.08,12.81,45.0,139.0,2.57,2017]
["2017-12-28T16:55:00.000000Z","USDR2",2.38,87147.0,null,0.01,0.07,12.82,45.0,158.0,2.34,2017]
["2017-12-28T17:00:00.000000Z","USDR2",2.27,87153.0,null,-0.03,0.1,12.81,45.0,155.0,2.42,2017]
["2017-12-28T17:05:00.000000Z","USDR2",2.18,87152.0,null,-0.04,0.06,12.82,45.0,140.0,2.49,2017]
["2017-12-28T17:10:00.000000Z","USDR2",2.6,87137.0,null,-0.05,0.07,12.81,45.0,143.0,1.83,2017]
["2017-12-28T17:15:00.000000Z","USDR2",3.59,87145.0,null,-0.04,0.07,12.81,45.0,108.0,1.55,2017]
["2017-12-28T17:20:00.000000Z","USDR2",4.68,87145.0,null,-0.03,0.09,12.82,45.0,106.0,1.56,2017]
["2017-12-28T17:25:00.000000Z","USDR2",5.32,87172.0,null,-0.01,0.1,12.82,45.0,87.0,1.25,2017]
["2017-12-28T17:30:00.000000Z","USDR2",4.13,87162.0,null,-0.01,0.17,12.82,45.0,75.0,0.69,2017]
["2017-12-28T17:35:00.000000Z","USDR2",3.29,87146.0,null,-0.18,0.15,12.81,45.0,81.0,1.68,2017]
["2017-12-28T17:40:00.000000Z","USDR2",3.72,87142.0,null,-0.27,0.25,12.81,45.0,72.0,1.54,2017]
["2017-12-28T17:45:00.000000Z","USDR2",3.64,87124.0,null,-0.17,0.18,12.81,45.0,73.0,1.48,2017]
["2017-12-28T17:50:00.000000Z","USDR2",3.75,87116.0,null,-0.18,0.23,12.81,45.0,99.0,1.42,2017]
["2017-12-28T17:55:00.000000Z","USDR2",3.64,87122.0,null,-0.19,0.21,12.81,45.0,70.0,1.56,2017]
["2017-12-28T18:00:00.000000Z","USDR2",3.48,87118.0,null,-0.31,0.25,12.8,45.0,57.0,1.84,2017]
["2017-12-28T18:05:00.000000Z","USDR2",3.26,87131.0,null,-0.21,0.24,12.81,45.0,60.0,2.36,2017]
["2017-12-28T18:10:00.000000Z","USDR2",3.91,87118.0,null,-0.18,0.21,12.81,45.0,62.0,2.54,2017]
["2017-12-28T18:15:00.000000Z","USDR2",3.83,87113.0,null,-0.04,0.08,12.81,45.0,45.0,1.06,2017]
["2017-12-28T18:20:00.000000Z","USDR2",2.64,87107.0,null,-0.3,0.25,12.81,45.0,48.0,2.42,2017]
["2017-12-28T18:25:00.000000Z","USDR2",2.05,87099.0,null,0.0,0.3,12.81,45.0,40.0,1.51,2017]
["2017-12-28T18:30:00.000000Z","USDR2",2.46,87078.0,null,0.22,0.27,12.8,45.0,357.0,0.66,2017]
["2017-12-28T18:35:00.000000Z","USDR2",2.75,87071.0,null,0.0,0.12,12.8,45.0,307.0,1.52,2017]
["2017-12-28T18:40:00.000000Z","USDR2",2.75,87078.0,null,0.03,0.17,12.8,45.0,312.0,2.65,2017]
["2017-12-28T18:45:00.000000Z","USDR2",2.85,87102.0,null,-0.11,0.13,12.81,45.0,313.0,3.01,2017]
["2017-12-28T18:50:00.000000Z","USDR2",2.87,87092.0,null,-0.13,0.11,12.8,45.0,306.0,3.22,2017]
["2017-12-28T18:55:00.000000Z","USDR2",2.92,87103.0,null,-0.17,0.2,12.8,45.0,299.0,4.16,2017]
["2017-12-28T19:00:00.000000Z","USDR2",2.93,87107.0,null,-0.12,0.26,12.8,45.0,295.0,4.59,2017]
["2017-12-28T19:05:00.000000Z","USDR2",2.52,87095.0,null,-0.14,0.18,12.8,45.0,301.0,3.45,2017]
["2017-12-28T19:10:00.000000Z","USDR2",2.41,87088.0,null,-0.08,0.08,12.8,45.0,310.0,3.43,2017]
["2017-12-28T19:15:00.000000Z","USDR2",2.67,87068.0,null,0.06,0.28,12.8,45.0,318.0,3.56,2017]
["2017-12-28T19:20:00.000000Z","USDR2",2.42,87069.0,null,-0.18,0.19,12.8,45.0,297.0,3.87,2017]
["2017-12-28T19:25:00.000000Z","USDR2",1.93,87062.0,null,-0.1,0.15,12.8,45.0,303.0,3.95,2017]
["2017-12-28T19:30:00.000000Z","USDR2",2.04,87047.0,null,-0.01,0.14,12.8,45.0,300.0,3.68,2017]
["2017-12-28T19:35:00.000000Z","USDR2",2.46,87042.0,null,-0.06,0.17,12.8,45.0,294.0,3.22,2017]
["2017-12-28T19:40:00.000000Z","USDR2",2.44,87029.0,null,0.0,0.15,12.8,45.0,309.0,2.52,2017]
["2017-12-28T19:45:00.000000Z","USDR2",2.9,87019.0,null,0.02,0.05,12.8,45.0,283.0,2.22,2017]
["2017-12-28T19:50:00.000000Z","USDR2",3.46,86998.0,null,0.06,0.08,12.8,45.0,275.0,1.92,2017]
["2017-12-28T19:55:00.000000Z","USDR2",3.69,86990.0,null,0.13,0.2,12.8,45.0,292.0,1.9,2017]
["2017-12-28T20:00:00.000000Z","USDR2",3.94,86971.0,null,0.08,0.16,12.8,45.0,281.0,1.31,2017]
["2017-12-28T20:05:00.000000Z","USDR2",3.25,86965.0,null,0.0,0.13,12.8,45.0,308.0,2.02,2017]
["2017-12-28T20:10:00.000000Z","USDR2",3.31,86955.0,null,-0.06,0.14,12.8,45.0,299.0,1.66,2017]
["2017-12-28T20:15:00.000000Z","USDR2",3.45,86947.0,null,0.07,0.18,12.8,45.0,311.0,1.58,2017]
["2017-12-28T20:20:00.000000Z","USDR2",2.82,86956.0,null,-0.09,0.14,12.79,45.0,318.0,2.13,2017]
["2017-12-28T20:25:00.000000Z","USDR2",3.24,86954.0,null,-0.07,0.06,12.8,45.0,307.0,2.66,2017]
["2017-12-28T20:30:00.000000Z","USDR2",3.21,86948.0,null,-0.1,0.13,12.8,45.0,331.0,2.78,2017]
["2017-12-28T20:35:00.000000Z","USDR2",3.22,86923.0,null,0.0,0.07,12.8,45.0,322.0,3.01,2017]
["2017-12-28T20:40:00.000000Z","USDR2",3.57,86924.0,null,-0.02,0.11,12.8,45.0,315.0,3.1,2017]
["2017-12-28T20:45:00.000000Z","USDR2",4.09,86901.0,null,-0.02,0.06,12.8,45.0,321.0,2.93,2017]
["2017-12-28T20:50:00.000000Z","USDR2",3.91,86904.0,null,-0.18,0.19,12.79,45.0,308.0,2.62,2017]
["2017-12-28T20:55:00.000000Z","USDR2",3.98,86902.0,null,-0.04,0.14,12.8,45.0,311.0,3.0,2017]
["2017-12-28T21:00:00.000000Z","USDR2",3.9,86908.0,null,-0.01,0.08,12.79,45.0,316.0,3.27,2017]
["2017-12-28T21:05:00.000000Z","USDR2",4.17,86904.0,null,-0.04,0.12,12.8,45.0,306.0,3.17,2017]
["2017-12-28T21:10:00.000000Z","USDR2",3.92,86919.0,null,-0.11,0.29,12.79,45.0,299.0,3.88,2017]
["2017-12-28T21:15:00.000000Z","USDR2",3.32,86925.0,null,-0.11,0.13,12.8,45.0,299.0,3.89,2017]
["2017-12-28T21:20:00.000000Z","USDR2",3.13,86919.0,null,-0.06,0.17,12.79,45.0,300.0,3.85,2017]
["2017-12-28T21:25:00.000000Z","USDR2",3.07,86907.0,null,-0.07,0.18,12.79,45.0,303.0,3.68,2017]
["2017-12-28T21:30:00.000000Z","USDR2",2.85,86891.0,null,-0.12,0.2,12.79,45.0,300.0,3.65,2017]
["2017-12-28T21:35:00.000000Z","USDR2",2.89,86896.0,null,-0.12,0.1,12.79,45.0,304.0,3.94,2017]
["2017-12-28T21:40:00.000000Z","USDR2",2.93,86897.0,null,-0.02,0.14,12.79,45.0,304.0,3.56,2017]
["2017-12-28T21:45:00.000000Z","USDR2",3.12,86885.0,null,-0.13,0.25,12.8,45.0,295.0,4.03,2017]
["2017-12-28T21:50:00.000000Z","USDR2",3.13,86888.0,null,-0.19,0.23,12.79,45.0,294.0,4.12,2017]
["2017-12-28T21:55:00.000000Z","USDR2",3.37,86893.0,null,-0.04,0.07,12.79,45.0,287.0,3.07,2017]
["2017-12-28T22:00:00.000000Z","USDR2",3.59,86898.0,null,-0.02,0.08,12.79,45.0,287.0,2.54,2017]
["2017-12-28T22:05:00.000000Z","USDR2",3.46,86892.0,null,-0.05,0.07,12.79,45.0,277.0,2.47,2017]
["2017-12-28T22:10:00.000000Z","USDR2",3.53,86910.0,null,0.02,0.07,12.79,45.0,298.0,1.7,2017]
["2017-12-28T22:15:00.000000Z","USDR2",3.6,86896.0,null,0.02,0.06,12.79,45.0,298.0,2.28,2017]
["2017-12-28T22:20:00.000000Z","USDR2",3.63,86889.0,null,0.03,0.06,12.79,45.0,293.0,2.2,2017]
["2017-12-28T22:25:00.000000Z","USDR2",3.76,86883.0,null,0.17,0.12,12.79,45.0,301.0,2.33,2017]
["2017-12-28T22:30:00.000000Z","USDR2",3.92,86880.0,null,0.04,0.09,12.79,45.0,286.0,2.71,2017]
["2017-12-28T22:35:00.000000Z","USDR2",3.5,86868.0,null,0.08,0.13,12.79,45.0,291.0,2.36,2017]
["2017-12-28T22:40:00.000000Z","USDR2",3.27,86882.0,null,0.15,0.19,12.79,45.0,295.0,2.22,2017]
["2017-12-28T22:45:00.000000Z","USDR2",3.15,86887.0,null,0.15,0.21,12.79,45.0,300.0,2.09,2017]
["2017-12-28T22:50:00.000000Z","USDR2",2.78,86901.0,null,0.01,0.09,12.79,45.0,287.0,2.16,2017]
["2017-12-28T22:55:00.000000Z","USDR2",2.43,86897.0,null,0.06,0.19,12.79,45.0,293.0,1.52,2017]
["2017-12-28T23:00:00.000000Z","USDR2",2.17,86905.0,null,0.07,0.15,12.78,45.0,295.0,1.73,2017]
["2017-12-28T23:05:00.000000Z","USDR2",1.8,86907.0,null,0.04,0.26,12.79,45.0,293.0,1.44,2017]
["2017-12-28T23:10:00.000000Z","USDR2",1.63,86891.0,null,0.08,0.22,12.79,45.0,291.0,2.77,2017]
["2017-12-28T23:15:00.000000Z","USDR2",1.62,86897.0,null,-0.01,0.08,12.79,45.0,284.0,3.04,2017]
["2017-12-28T23:20:00.000000Z","USDR2",1.58,86896.0,null,-0.02,0.09,12.79,45.0,284.0,2.45,2017]
["2017-12-28T23:25:00.000000Z","USDR2",1.14,86883.0,null,-0.03,0.16,12.79,45.0,291.0,2.69,2017]
["2017-12-28T23:30:00.000000Z","USDR2",0.78,86882.0,null,0.07,0.12,12.78,45.0,281.0,2.31,2017]
["2017-12-28T23:35:00.000000Z","USDR2",0.35,86880.0,null,0.07,0.1,12.79,45.0,281.0,2.82,2017]
["2017-12-28T23:40:00.000000Z","USDR2",-0.09,86894.0,null,-0.08,0.1,12.78,45.0,294.0,1.97,2017]
["2017-12-28T23:45:00.000000Z","USDR2",-0.27,86901.0,null,-0.09,0.07,12.79,45.0,301.0,1.79,2017]
["2017-12-28T23:50:00.000000Z","USDR2",-0.45,86902.0,null,-0.05,0.07,12.78,45.0,309.0,1.32,2017]
["2017-12-28T23:55:00.000000Z","USDR2",-0.73,86898.0,null,0.03,0.09,12.79,45.0,298.0,2.27,2017]
["2017-12-29T00:00:00.000000Z","USDR2",-1.08,86908.0,null,-0.1,0.07,12.78,45.0,289.0,2.69,2017]
["2017-12-29T00:05:00.000000Z","USDR2",-1.19,86904.0,null,-0.11,0.18,12.79,45.0,311.0,1.14,2017]
["2017-12-29T00:10:00.000000Z","USDR2",-1.07,86920.0,null,-0.01,0.07,12.79,45.0,292.0,1.6,2017]
["2017-12-29T00:15:00.000000Z","USDR2",-1.1,86908.0,null,0.02,0.07,12.79,45.0,286.0,1.17,2017]
["2017-12-29T00:20:00.000000Z","USDR2",-1.39,86920.0,null,-0.1,0.12,12.79,45.0,279.0,2.59,2017]
["2017-12-29T00:25:00.000000Z","USDR2",-1.52,86918.0,null,-0.02,0.07,12.8,45.0,279.0,2.43,2017]
["2017-12-29T00:30:00.000000Z","USDR2",-1.54,86924.0,null,0.0,0.06,12.79,45.0,265.0,2.57,2017]
["2017-12-29T00:35:00.000000Z","USDR2",-1.5,86927.0,null,0.11,0.22,12.8,45.0,267.0,2.38,2017]
["2017-12-29T00:40:00.000000Z","USDR2",-1.31,86921.0,null,0.13,0.17,12.79,45.0,261.0,3.02,2017]
["2017-12-29T00:45:00.000000Z","USDR2",-1.07,86927.0,null,0.26,0.16,12.8,45.0,255.0,3.46,2017]
["2017-12-29T00:50:00.000000Z","USDR2",-1.09,86918.0,null,0.12,0.19,12.8,45.0,238.0,1.85,2017]
["2017-12-29T00:55:00.000000Z","USDR2",-1.31,86911.0,null,-0.02,0.16,12.8,45.0,248.0,1.9,2017]
["2017-12-29T01:00:00.000000Z","USDR2",-1.3,86925.0,null,0.03,0.24,12.8,45.0,255.0,2.09,2017]
["2017-12-29T01:05:00.000000Z","USDR2",-1.34,86921.0,null,0.14,0.17,12.8,45.0,224.0,1.59,2017]
["2017-12-29T01:10:00.000000Z","USDR2",-1.29,86914.0,null,0.01,0.06,12.8,45.0,181.0,0.8,2017]
["2017-12-29T01:15:00.000000Z","USDR2",-1.74,86907.0,null,-0.01,0.05,12.8,45.0,141.0,0.37,2017]
["2017-12-29T01:20:00.000000Z","USDR2",-1.63,86907.0,null,-0.02,0.1,12.8,45.0,157.0,0.35,2017]
["2017-12-29T01:25:00.000000Z","USDR2",-1.56,86896.0,null,-0.04,0.1,12.81,45.0,173.0,0.8,2017]
["2017-12-29T01:30:00.000000Z","USDR2",-1.6,86900.0,null,0.04,0.05,12.8,45.0,173.0,1.65,2017]
["2017-12-29T01:35:00.000000Z","USDR2",-1.88,86878.0,null,0.08,0.08,12.8,45.0,137.0,1.4,2017]
["2017-12-29T01:40:00.000000Z","USDR2",-2.04,86856.0,null,-0.06,0.12,12.8,45.0,124.0,1.96,2017]
["2017-12-29T01:45:00.000000Z","USDR2",-1.87,86839.0,null,0.0,0.08,12.81,45.0,110.0,1.81,2017]
["2017-12-29T01:50:00.000000Z","USDR2",-1.19,86860.0,null,0.02,0.06,12.8,45.0,129.0,2.38,2017]
["2017-12-29T01:55:00.000000Z","USDR2",-1.11,86824.0,null,0.1,0.14,12.8,45.0,125.0,1.91,2017]
["2017-12-29T02:00:00.000000Z","USDR2",-1.45,86828.0,null,-0.03,0.07,12.8,45.0,95.0,1.26,2017]
["2017-12-29T02:05:00.000000Z","USDR2",-1.13,86828.0,null,0.06,0.08,12.81,45.0,134.0,2.02,2017]
["2017-12-29T02:10:00.000000Z","USDR2",-0.89,86806.0,null,0.15,0.1,12.8,45.0,118.0,2.21,2017]
["2017-12-29T02:15:00.000000Z","USDR2",-1.92,86773.0,null,0.02,0.09,12.81,45.0,73.0,0.96,2017]
["2017-12-29T02:20:00.000000Z","USDR2",-2.18,86779.0,null,-0.02,0.15,12.8,45.0,70.0,1.95,2017]
["2017-12-29T02:25:00.000000Z","USDR2",-1.84,86775.0,null,-0.07,0.15,12.81,45.0,94.0,1.72,2017]
["2017-12-29T02:30:00.000000Z","USDR2",-1.85,86748.0,null,0.02,0.12,12.81,45.0,85.0,2.13,2017]
["2017-12-29T02:35:00.000000Z","USDR2",-2.01,86751.0,null,-0.4,0.24,12.81,45.0,58.0,3.07,2017]
["2017-12-29T02:40:00.000000Z","USDR2",-1.59,86765.0,null,-0.03,0.09,12.81,45.0,74.0,1.95,2017]
["2017-12-29T02:45:00.000000Z","USDR2",-2.0,86777.0,null,-0.1,0.15,12.81,45.0,17.0,1.43,2017]
["2017-12-29T02:50:00.000000Z","USDR2",-2.19,86793.0,null,-0.16,0.17,12.81,45.0,44.0,1.82,2017]
["2017-12-29T02:55:00.000000Z","USDR2",-2.11,86775.0,null,-0.08,0.08,12.81,45.0,47.0,2.09,2017]
["2017-12-29T03:00:00.000000Z","USDR2",-2.14,86778.0,null,-0.11,0.13,12.81,45.0,31.0,1.77,2017]
["2017-12-29T03:05:00.000000Z","USDR2",-1.99,86784.0,null,-0.11,0.21,12.81,45.0,29.0,1.52,2017]
["2017-12-29T03:10:00.000000Z","USDR2",-1.66,86777.0,null,-0.05,0.08,12.81,45.0,36.0,1.01,2017]
["2017-12-29T03:15:00.000000Z","USDR2",-2.01,86768.0,null,-0.22,0.18,12.81,45.0,349.0,1.56,2017]
["2017-12-29T03:20:00.000000Z","USDR2",-2.15,86765.0,null,-0.08,0.09,12.81,45.0,351.0,1.73,2017]
["2017-12-29T03:25:00.000000Z","USDR2",-2.11,86765.0,null,-0.17,0.15,12.81,45.0,328.0,1.47,2017]
["2017-12-29T03:30:00.000000Z","USDR2",-2.15,86780.0,null,-0.09,0.23,12.81,45.0,332.0,0.85,2017]
["2017-12-29T03:35:00.000000Z","USDR2",-1.9,86738.0,null,-0.09,0.1,12.81,45.0,331.0,1.38,2017]
["2017-12-29T03:40:00.000000Z","USDR2",-2.1,86735.0,null,-0.07,0.17,12.81,45.0,343.0,1.39,2017]
["2017-12-29T03:45:00.000000Z","USDR2",-2.57,86734.0,null,-0.09,0.1,12.81,45.0,323.0,2.5,2017]
["2017-12-29T03:50:00.000000Z","USDR2",-2.88,86740.0,null,-0.1,0.13,12.81,45.0,199.0,2.17,2017]
["2017-12-29T03:55:00.000000Z","USDR2",-2.96,86747.0,null,-0.12,0.12,12.81,45.0,190.0,2.32,2017]
["2017-12-29T04:00:00.000000Z","USDR2",-3.15,86749.0,null,-0.34,0.27,12.8,45.0,339.0,1.62,2017]
["2017-12-29T04:05:00.000000Z","USDR2",-3.25,86740.0,null,-0.33,0.1,12.82,45.0,303.0,2.23,2017]
["2017-12-29T04:10:00.000000Z","USDR2",-2.92,86729.0,null,-0.25,0.24,12.81,45.0,323.0,1.94,2017]
["2017-12-29T04:15:00.000000Z","USDR2",-2.77,86746.0,null,-0.15,0.15,12.81,45.0,318.0,2.31,2017]
["2017-12-29T04:20:00.000000Z","USDR2",-2.62,86753.0,null,-0.28,0.2,12.81,45.0,315.0,2.55,2017]
["2017-12-29T04:25:00.000000Z","USDR2",-2.46,86763.0,null,-0.3,0.17,12.81,45.0,318.0,2.0,2017]
["2017-12-29T04:30:00.000000Z","USDR2",-2.53,86760.0,null,-0.36,0.26,12.81,45.0,344.0,1.45,2017]
["2017-12-29T04:35:00.000000Z","USDR2",-2.79,86743.0,null,-0.11,0.19,12.81,45.0,333.0,2.2,2017]
["2017-12-29T04:40:00.000000Z","USDR2",-2.68,86731.0,null,0.04,0.37,12.81,45.0,286.0,1.39,2017]
["2017-12-29T04:45:00.000000Z","USDR2",-2.71,86743.0,null,-0.1,0.11,12.81,45.0,314.0,1.85,2017]
["2017-12-29T04:50:00.000000Z","USDR2",-3.73,86755.0,null,-0.01,0.1,12.81,45.0,320.0,0.37,2017]
["2017-12-29T04:55:00.000000Z","USDR2",-3.63,86775.0,null,-0.04,0.09,12.81,45.0,333.0,2.06,2017]
["2017-12-29T05:00:00.000000Z","USDR2",-3.4,86773.0,null,-0.02,0.05,12.81,45.0,333.0,2.17,2017]
["2017-12-29T05:05:00.000000Z","USDR2",-3.15,86766.0,null,0.0,0.07,12.81,45.0,341.0,1.96,2017]
["2017-12-29T05:10:00.000000Z","USDR2",-3.19,86763.0,null,-0.01,0.07,12.81,45.0,306.0,1.88,2017]
["2017-12-29T05:15:00.000000Z","USDR2",-3.26,86763.0,null,-0.09,0.21,12.81,45.0,273.0,1.17,2017]
["2017-12-29T05:20:00.000000Z","USDR2",-3.5,86763.0,null,-0.07,0.08,12.81,45.0,290.0,1.85,2017]
["2017-12-29T05:25:00.000000Z","USDR2",-4.1,86764.0,null,0.0,0.13,12.81,45.0,308.0,1.69,2017]
["2017-12-29T05:30:00.000000Z","USDR2",-4.02,86760.0,null,0.29,0.22,12.81,45.0,291.0,2.42,2017]
["2017-12-29T05:35:00.000000Z","USDR2",-4.5,86758.0,null,-0.06,0.11,12.81,45.0,291.0,2.01,2017]
["2017-12-29T05:40:00.000000Z","USDR2",-5.3,86714.0,null,-0.14,0.18,12.81,45.0,298.0,2.4,2017]
["2017-12-29T05:45:00.000000Z","USDR2",-4.92,86723.0,null,0.2,0.34,12.81,45.0,314.0,1.27,2017]
["2017-12-29T05:50:00.000000Z","USDR2",-4.69,86729.0,null,0.06,0.13,12.81,45.0,331.0,1.4,2017]
["2017-12-29T05:55:00.000000Z","USDR2",-4.16,86762.0,null,0.11,0.42,12.81,45.0,284.0,1.75,2017]
["2017-12-29T06:00:00.000000Z","USDR2",-3.96,86778.0,null,0.08,0.21,12.81,45.0,304.0,2.32,2017]
["2017-12-29T06:05:00.000000Z","USDR2",-3.71,86773.0,null,0.0,0.11,12.81,45.0,307.0,2.93,2017]
["2017-12-29T06:10:00.000000Z","USDR2",-3.65,86799.0,null,-0.11,0.15,12.81,45.0,304.0,3.2,2017]
["2017-12-29T06:15:00.000000Z","USDR2",-4.02,86811.0,null,-0.15,0.19,12.81,45.0,304.0,1.62,2017]
["2017-12-29T06:20:00.000000Z","USDR2",-4.03,86797.0,null,0.01,0.28,12.81,45.0,288.0,2.04,2017]
["2017-12-29T06:25:00.000000Z","USDR2",-4.02,86757.0,null,0.01,0.05,12.81,45.0,302.0,2.48,2017]
["2017-12-29T06:30:00.000000Z","USDR2",-3.67,86729.0,null,0.33,0.26,12.81,45.0,272.0,1.09,2017]
["2017-12-29T06:35:00.000000Z","USDR2",-3.49,86742.0,null,0.25,0.28,12.81,45.0,248.0,2.12,2017]
["2017-12-29T06:40:00.000000Z","USDR2",-3.62,86759.0,null,0.1,0.08,12.81,45.0,266.0,1.35,2017]
["2017-12-29T06:45:00.000000Z","USDR2",-3.64,86734.0,null,0.0,0.11,12.81,45.0,267.0,1.68,2017]
["2017-12-29T06:50:00.000000Z","USDR2",-3.92,86758.0,null,-0.04,0.12,12.81,45.0,246.0,1.42,2017]
["2017-12-29T06:55:00.000000Z","USDR2",-4.12,86771.0,null,0.32,0.46,12.81,45.0,241.0,2.04,2017]
["2017-12-29T07:00:00.000000Z","USDR2",-4.15,86785.0,null,-0.04,0.25,12.81,45.0,239.0,1.65,2017]
["2017-12-29T07:05:00.000000Z","USDR2",-4.16,86773.0,null,0.08,0.26,12.81,45.0,227.0,1.82,2017]
["2017-12-29T07:10:00.000000Z","USDR2",-4.07,86784.0,null,0.0,0.23,12.81,45.0,200.0,1.69,2017]
["2017-12-29T07:15:00.000000Z","USDR2",-4.01,86791.0,null,0.0,0.25,12.81,45.0,194.0,1.94,2017]
["2017-12-29T07:20:00.000000Z","USDR2",-3.84,86790.0,null,0.05,0.2,12.81,45.0,210.0,1.78,2017]
["2017-12-29T07:25:00.000000Z","USDR2",-3.6,86777.0,null,0.22,0.22,12.81,45.0,252.0,1.66,2017]
["2017-12-29T07:30:00.000000Z","USDR2",-3.28,86789.0,null,0.43,0.31,12.81,45.0,223.0,2.95,2017]
["2017-12-29T07:35:00.000000Z","USDR2",-3.63,86772.0,null,0.41,0.38,12.82,45.0,176.0,2.72,2017]
["2017-12-29T07:40:00.000000Z","USDR2",-3.77,86774.0,null,0.34,0.29,12.81,45.0,169.0,1.09,2017]
["2017-12-29T07:45:00.000000Z","USDR2",-3.48,86787.0,null,0.42,0.69,12.82,45.0,142.0,1.03,2017]
["2017-12-29T07:50:00.000000Z","USDR2",-3.57,86786.0,null,0.68,0.48,12.81,45.0,203.0,2.31,2017]
["2017-12-29T07:55:00.000000Z","USDR2",-3.43,86781.0,null,0.02,0.1,12.81,45.0,170.0,1.28,2017]
["2017-12-29T08:00:00.000000Z","USDR2",-3.49,86769.0,null,0.1,0.14,12.81,45.0,153.0,1.25,2017]
["2017-12-29T08:05:00.000000Z","USDR2",-4.02,86752.0,null,-0.01,0.05,12.81,45.0,127.0,0.65,2017]
["2017-12-29T08:10:00.000000Z","USDR2",-4.61,86738.0,null,0.21,0.21,12.81,45.0,91.0,1.81,2017]
["2017-12-29T08:15:00.000000Z","USDR2",-4.25,86743.0,null,0.02,0.07,12.81,45.0,148.0,1.27,2017]
["2017-12-29T08:20:00.000000Z","USDR2",-4.2,86745.0,null,0.04,0.1,12.81,45.0,103.0,2.48,2017]
["2017-12-29T08:25:00.000000Z","USDR2",-4.22,86728.0,null,-0.09,0.19,12.81,45.0,110.0,2.16,2017]
["2017-12-29T08:30:00.000000Z","USDR2",-3.98,86745.0,null,-0.04,0.1,12.81,45.0,84.0,1.72,2017]
["2017-12-29T08:35:00.000000Z","USDR2",-3.69,86732.0,null,0.07,0.14,12.82,45.0,130.0,1.81,2017]
["2017-12-29T08:40:00.000000Z","USDR2",-3.7,86750.0,null,0.06,0.17,12.8,45.0,153.0,1.16,2017]
["2017-12-29T08:45:00.000000Z","USDR2",-4.55,86749.0,null,-0.01,0.14,12.81,45.0,0.0,0.35,2017]
["2017-12-29T08:50:00.000000Z","USDR2",-4.44,86742.0,null,-0.01,0.06,12.81,45.0,146.0,0.3,2017]
["2017-12-29T08:55:00.000000Z","USDR2",-4.2,86730.0,null,-0.01,0.13,12.81,45.0,151.0,0.76,2017]
["2017-12-29T09:00:00.000000Z","USDR2",-3.86,86721.0,null,0.06,0.13,12.81,45.0,93.0,0.72,2017]
["2017-12-29T09:05:00.000000Z","USDR2",-3.92,86717.0,null,-0.15,0.18,12.82,45.0,210.0,0.85,2017]
["2017-12-29T09:10:00.000000Z","USDR2",-3.93,86732.0,null,-0.07,0.1,12.81,45.0,119.0,0.24,2017]
["2017-12-29T09:15:00.000000Z","USDR2",-3.68,86748.0,null,-0.05,0.08,12.81,45.0,105.0,0.69,2017]
["2017-12-29T09:20:00.000000Z","USDR2",-3.33,86743.0,null,-0.06,0.07,12.81,45.0,87.0,0.71,2017]
["2017-12-29T09:25:00.000000Z","USDR2",-3.39,86730.0,null,-0.01,0.08,12.81,45.0,241.0,0.16,2017]
["2017-12-29T09:30:00.000000Z","USDR2",-4.18,86750.0,null,-0.04,0.13,12.81,45.0,239.0,0.24,2017]
["2017-12-29T09:35:00.000000Z","USDR2",-4.33,86745.0,null,0.01,0.1,12.81,45.0,53.0,0.37,2017]
["2017-12-29T09:40:00.000000Z","USDR2",-4.18,86739.0,null,0.0,0.05,12.81,45.0,167.0,0.59,2017]
["2017-12-29T09:45:00.000000Z","USDR2",-4.51,86710.0,null,-0.03,0.09,12.81,45.0,158.0,0.27,2017]
["2017-12-29T09:50:00.000000Z","USDR2",-4.98,86732.0,null,0.0,0.05,12.81,45.0,318.0,0.02,2017]
["2017-12-29T09:55:00.000000Z","USDR2",-4.78,86733.0,null,-0.01,0.09,12.81,45.0,197.0,0.34,2017]
["2017-12-29T10:00:00.000000Z","USDR2",-4.59,86688.0,null,-0.03,0.05,12.81,45.0,199.0,0.6,2017]
["2017-12-29T10:05:00.000000Z","USDR2",-4.85,86699.0,null,0.04,0.07,12.81,45.0,173.0,0.57,2017]
["2017-12-29T10:10:00.000000Z","USDR2",-4.7,86690.0,null,-0.02,0.07,12.81,45.0,186.0,0.98,2017]
["2017-12-29T10:15:00.000000Z","USDR2",-5.17,86686.0,null,0.11,0.15,12.81,45.0,84.0,0.42,2017]
["2017-12-29T10:20:00.000000Z","USDR2",-5.37,86694.0,null,0.03,0.1,12.81,45.0,260.0,0.1,2017]
["2017-12-29T10:25:00.000000Z","USDR2",-5.09,86664.0,null,0.04,0.06,12.81,45.0,186.0,0.55,2017]
["2017-12-29T10:30:00.000000Z","USDR2",-4.96,86659.0,null,-0.03,0.05,12.81,45.0,200.0,0.62,2017]
["2017-12-29T10:35:00.000000Z","USDR2",-5.44,86725.0,null,-0.12,0.17,12.81,45.0,281.0,0.52,2017]
["2017-12-29T10:40:00.000000Z","USDR2",-5.93,86732.0,null,-0.03,0.06,12.81,45.0,279.0,0.5,2017]
["2017-12-29T10:45:00.000000Z","USDR2",-5.64,86723.0,null,-0.01,0.06,12.81,45.0,129.0,0.17,2017]
["2017-12-29T10:50:00.000000Z","USDR2",-5.3,86724.0,null,-0.03,0.07,12.81,45.0,333.0,0.53,2017]
["2017-12-29T10:55:00.000000Z","USDR2",-5.21,86745.0,null,-0.05,0.05,12.81,45.0,25.0,0.81,2017]
["2017-12-29T11:00:00.000000Z","USDR2",-5.22,86743.0,null,-0.02,0.05,12.81,45.0,336.0,0.48,2017]
["2017-12-29T11:05:00.000000Z","USDR2",-4.95,86739.0,null,0.0,0.06,12.81,45.0,339.0,0.72,2017]
["2017-12-29T11:10:00.000000Z","USDR2",-4.64,86729.0,null,0.02,0.06,12.81,45.0,276.0,0.39,2017]
["2017-12-29T11:15:00.000000Z","USDR2",-4.69,86710.0,null,0.09,0.09,12.81,45.0,248.0,0.54,2017]
["2017-12-29T11:20:00.000000Z","USDR2",-4.69,86706.0,null,0.0,0.15,12.81,45.0,279.0,1.52,2017]
["2017-12-29T11:25:00.000000Z","USDR2",-4.99,86717.0,null,0.11,0.1,12.82,45.0,280.0,2.05,2017]
["2017-12-29T11:30:00.000000Z","USDR2",-5.3,86721.0,null,0.0,0.14,12.81,45.0,291.0,1.55,2017]
["2017-12-29T11:35:00.000000Z","USDR2",-5.51,86715.0,null,0.02,0.05,12.81,45.0,306.0,1.93,2017]
["2017-12-29T11:40:00.000000Z","USDR2",-5.62,86711.0,null,-0.04,0.09,12.81,45.0,287.0,1.48,2017]
["2017-12-29T11:45:00.000000Z","USDR2",-5.51,86708.0,null,-0.03,0.07,12.81,45.0,273.0,1.31,2017]
["2017-12-29T11:50:00.000000Z","USDR2",-5.45,86700.0,null,-0.09,0.13,12.81,45.0,286.0,1.33,2017]
["2017-12-29T11:55:00.000000Z","USDR2",-5.77,86706.0,null,-0.01,0.06,12.81,45.0,317.0,1.65,2017]
["2017-12-29T12:00:00.000000Z","USDR2",-6.18,86705.0,null,-0.02,0.11,12.8,45.0,334.0,1.35,2017]
["2017-12-29T12:05:00.000000Z","USDR2",-6.08,86708.0,null,-0.02,0.11,12.81,45.0,341.0,1.75,2017]
["2017-12-29T12:10:00.000000Z","USDR2",-5.73,86707.0,null,-0.05,0.07,12.81,45.0,319.0,1.95,2017]
["2017-12-29T12:15:00.000000Z","USDR2",-5.57,86710.0,null,-0.11,0.13,12.81,45.0,298.0,2.15,2017]
["2017-12-29T12:20:00.000000Z","USDR2",-5.65,86706.0,null,0.05,0.09,12.81,45.0,296.0,2.47,2017]
["2017-12-29T12:25:00.000000Z","USDR2",-6.1,86710.0,null,-0.08,0.08,12.82,45.0,305.0,1.66,2017]
["2017-12-29T12:30:00.000000Z","USDR2",-6.59,86707.0,null,0.0,0.04,12.8,45.0,297.0,0.85,2017]
["2017-12-29T12:35:00.000000Z","USDR2",-6.0,86730.0,null,-0.01,0.06,12.81,45.0,308.0,0.9,2017]
["2017-12-29T12:40:00.000000Z","USDR2",-5.74,86690.0,null,0.01,0.06,12.81,45.0,247.0,0.92,2017]
["2017-12-29T12:45:00.000000Z","USDR2",-5.71,86714.0,null,0.05,0.11,12.81,45.0,223.0,0.88,2017]
["2017-12-29T12:50:00.000000Z","USDR2",-5.67,86713.0,null,0.01,0.07,12.81,45.0,166.0,1.55,2017]
["2017-12-29T12:55:00.000000Z","USDR2",-6.21,86697.0,null,-0.01,0.13,12.81,45.0,204.0,0.84,2017]
["2017-12-29T13:00:00.000000Z","USDR2",-6.29,86704.0,null,-0.01,0.04,12.8,45.0,203.0,0.46,2017]
["2017-12-29T13:05:00.000000Z","USDR2",-6.16,86697.0,null,-0.02,0.04,12.81,45.0,160.0,1.03,2017]
["2017-12-29T13:10:00.000000Z","USDR2",-5.76,86695.0,null,0.05,0.08,12.81,45.0,146.0,0.87,2017]
["2017-12-29T13:15:00.000000Z","USDR2",-5.58,86707.0,null,-0.05,0.06,12.81,45.0,139.0,0.64,2017]
["2017-12-29T13:20:00.000000Z","USDR2",-5.46,86702.0,null,-0.03,0.06,12.81,45.0,151.0,0.78,2017]
["2017-12-29T13:25:00.000000Z","USDR2",-5.49,86695.0,null,0.03,0.05,12.81,45.0,130.0,2.05,2017]
["2017-12-29T13:30:00.000000Z","USDR2",-5.58,86704.0,null,0.07,0.15,12.81,45.0,109.0,1.92,2017]
["2017-12-29T13:35:00.000000Z","USDR2",-5.54,86706.0,null,-0.04,0.05,12.81,45.0,102.0,1.76,2017]
["2017-12-29T13:40:00.000000Z","USDR2",-6.1,86711.0,null,-0.01,0.04,12.81,45.0,166.0,0.39,2017]
["2017-12-29T13:45:00.000000Z","USDR2",-5.57,86688.0,null,-0.03,0.05,12.81,45.0,177.0,0.28,2017]
["2017-12-29T13:50:00.000000Z","USDR2",-5.45,86685.0,null,-0.01,0.05,12.81,45.0,148.0,0.32,2017]
["2017-12-29T13:55:00.000000Z","USDR2",-5.18,86694.0,null,0.09,0.12,12.81,45.0,53.0,0.37,2017]
["2017-12-29T14:00:00.000000Z","USDR2",-5.64,86688.0,null,0.0,0.06,12.81,45.0,31.0,0.41,2017]
["2017-12-29T14:05:00.000000Z","USDR2",-6.47,86706.0,null,-0.01,0.05,12.81,45.0,16.0,0.79,2017]
["2017-12-29T14:10:00.000000Z","USDR2",-5.98,86698.0,null,-0.01,0.06,12.81,45.0,14.0,0.6,2017]
["2017-12-29T14:15:00.000000Z","USDR2",-5.31,86690.0,null,0.01,0.07,12.81,45.0,289.0,0.34,2017]
["2017-12-29T14:20:00.000000Z","USDR2",-5.61,86694.0,null,-0.05,0.12,12.81,45.0,319.0,0.83,2017]
["2017-12-29T14:25:00.000000Z","USDR2",-6.94,86701.0,null,-0.07,0.13,12.81,45.0,342.0,1.8,2017]
["2017-12-29T14:30:00.000000Z","USDR2",-7.24,86724.0,null,-0.08,0.07,12.81,45.0,336.0,1.82,2017]
["2017-12-29T14:35:00.000000Z","USDR2",-7.05,86718.0,null,-0.03,0.11,12.81,45.0,349.0,1.44,2017]
["2017-12-29T14:40:00.000000Z","USDR2",-6.45,86696.0,null,0.03,0.07,12.81,45.0,305.0,0.81,2017]
["2017-12-29T14:45:00.000000Z","USDR2",-6.36,86704.0,null,0.0,0.11,12.81,45.0,346.0,1.21,2017]
["2017-12-29T14:50:00.000000Z","USDR2",-6.2,86709.0,null,0.0,0.12,12.81,45.0,300.0,0.93,2017]
["2017-12-29T14:55:00.000000Z","USDR2",-6.33,86712.0,null,-0.04,0.08,12.81,45.0,310.0,0.84,2017]
["2017-12-29T15:00:00.000000Z","USDR2",-6.6,86703.0,null,-0.01,0.12,12.8,45.0,352.0,0.36,2017]
["2017-12-29T15:05:00.000000Z","USDR2",-7.02,86702.0,null,-0.09,0.14,12.81,45.0,324.0,1.21,2017]
["2017-12-29T15:10:00.000000Z","USDR2",-6.7,86704.0,null,0.0,0.06,12.81,45.0,327.0,0.85,2017]
["2017-12-29T15:15:00.000000Z","USDR2",-7.07,86699.0,null,0.0,0.07,12.81,45.0,339.0,1.88,2017]
["2017-12-29T15:20:00.000000Z","USDR2",-6.77,86716.0,null,-0.07,0.13,12.81,45.0,340.0,1.99,2017]
["2017-12-29T15:25:00.000000Z","USDR2",-6.37,86718.0,null,-0.22,0.14,12.82,45.0,325.0,1.66,2017]
["2017-12-29T15:30:00.000000Z","USDR2",-5.81,86704.0,null,0.01,0.05,12.81,45.0,348.0,1.21,2017]
["2017-12-29T15:35:00.000000Z","USDR2",-4.91,86694.0,null,-0.01,0.07,12.82,45.0,5.0,1.12,2017]
["2017-12-29T15:40:00.000000Z","USDR2",-3.93,86707.0,null,0.04,0.12,12.82,45.0,332.0,0.7,2017]
["2017-12-29T15:45:00.000000Z","USDR2",-2.65,86705.0,null,0.13,0.22,12.82,45.0,293.0,1.22,2017]
["2017-12-29T15:50:00.000000Z","USDR2",-2.38,86711.0,null,0.11,0.36,12.82,45.0,280.0,1.48,2017]
["2017-12-29T15:55:00.000000Z","USDR2",-3.6,86719.0,null,0.06,0.08,12.82,45.0,292.0,2.05,2017]
["2017-12-29T16:00:00.000000Z","USDR2",-5.05,86718.0,null,0.1,0.07,12.81,45.0,308.0,2.03,2017]
["2017-12-29T16:05:00.000000Z","USDR2",-4.37,86706.0,null,0.02,0.13,12.82,45.0,267.0,1.33,2017]
["2017-12-29T16:10:00.000000Z","USDR2",-4.19,86712.0,null,-0.17,0.2,12.81,45.0,263.0,1.28,2017]
["2017-12-29T16:15:00.000000Z","USDR2",-4.14,86705.0,null,-0.1,0.15,12.81,45.0,291.0,1.66,2017]
["2017-12-29T16:20:00.000000Z","USDR2",-3.5,86718.0,null,0.12,0.17,12.81,45.0,287.0,1.22,2017]
["2017-12-29T16:25:00.000000Z","USDR2",-3.09,86705.0,null,0.07,0.09,12.82,45.0,265.0,0.88,2017]
["2017-12-29T16:30:00.000000Z","USDR2",-2.19,86715.0,null,-0.05,0.12,12.81,45.0,317.0,0.89,2017]
["2017-12-29T16:35:00.000000Z","USDR2",-1.98,86712.0,null,-0.02,0.03,12.82,45.0,321.0,1.26,2017]
["2017-12-29T16:40:00.000000Z","USDR2",-1.91,86731.0,null,-0.01,0.05,12.81,45.0,355.0,1.3,2017]
["2017-12-29T16:45:00.000000Z","USDR2",-1.78,86758.0,null,0.02,0.25,12.82,45.0,338.0,1.27,2017]
["2017-12-29T16:50:00.000000Z","USDR2",-1.02,86772.0,null,-0.02,0.08,12.81,45.0,339.0,1.43,2017]
["2017-12-29T16:55:00.000000Z","USDR2",-1.15,86777.0,null,-0.06,0.1,12.81,45.0,339.0,0.82,2017]
["2017-12-29T17:00:00.000000Z","USDR2",-0.79,86782.0,null,-0.1,0.14,12.81,45.0,317.0,1.81,2017]
["2017-12-29T17:05:00.000000Z","USDR2",-0.41,86761.0,null,0.0,0.17,12.82,45.0,289.0,1.53,2017]
["2017-12-29T17:10:00.000000Z","USDR2",-0.08,86786.0,null,0.08,0.18,12.82,45.0,293.0,2.58,2017]
["2017-12-29T17:15:00.000000Z","USDR2",-0.07,86781.0,null,-0.03,0.24,12.82,45.0,301.0,3.38,2017]
["2017-12-29T17:20:00.000000Z","USDR2",0.06,86785.0,null,-0.21,0.26,12.81,45.0,295.0,3.66,2017]
["2017-12-29T17:25:00.000000Z","USDR2",0.03,86802.0,null,-0.03,0.05,12.81,45.0,302.0,4.04,2017]
["2017-12-29T17:30:00.000000Z","USDR2",-0.27,86798.0,null,-0.13,0.16,12.81,45.0,306.0,4.38,2017]
["2017-12-29T17:35:00.000000Z","USDR2",-0.03,86807.0,null,-0.11,0.09,12.81,45.0,302.0,4.66,2017]
["2017-12-29T17:40:00.000000Z","USDR2",-0.11,86808.0,null,-0.14,0.16,12.81,45.0,304.0,4.63,2017]
["2017-12-29T17:45:00.000000Z","USDR2",0.07,86794.0,null,-0.15,0.15,12.81,45.0,298.0,5.16,2017]
["2017-12-29T17:50:00.000000Z","USDR2",0.12,86806.0,null,-0.11,0.1,12.81,45.0,310.0,3.73,2017]
["2017-12-29T17:55:00.000000Z","USDR2",0.37,86818.0,null,-0.02,0.07,12.81,45.0,312.0,3.4,2017]
["2017-12-29T18:00:00.000000Z","USDR2",0.56,86825.0,null,0.04,0.09,12.81,45.0,314.0,3.04,2017]
["2017-12-29T18:05:00.000000Z","USDR2",0.81,86822.0,null,-0.09,0.17,12.81,45.0,299.0,3.44,2017]
["2017-12-29T18:10:00.000000Z","USDR2",1.1,86819.0,null,0.01,0.14,12.81,45.0,326.0,2.39,2017]
["2017-12-29T18:15:00.000000Z","USDR2",1.29,86811.0,null,-0.03,0.09,12.81,45.0,322.0,2.96,2017]
["2017-12-29T18:20:00.000000Z","USDR2",1.43,86789.0,null,-0.1,0.25,12.81,45.0,326.0,2.36,2017]
["2017-12-29T18:25:00.000000Z","USDR2",1.6,86776.0,null,-0.11,0.18,12.81,45.0,301.0,2.42,2017]
["2017-12-29T18:30:00.000000Z","USDR2",1.94,86781.0,null,0.01,0.21,12.81,45.0,323.0,2.42,2017]
["2017-12-29T18:35:00.000000Z","USDR2",1.77,86760.0,null,-0.01,0.05,12.81,45.0,306.0,2.67,2017]
["2017-12-29T18:40:00.000000Z","USDR2",1.84,86749.0,null,-0.02,0.27,12.81,45.0,329.0,2.26,2017]
["2017-12-29T18:45:00.000000Z","USDR2",2.18,86760.0,null,0.07,0.2,12.81,45.0,343.0,2.21,2017]
["2017-12-29T18:50:00.000000Z","USDR2",3.41,86759.0,null,0.16,0.28,12.81,45.0,315.0,1.73,2017]
["2017-12-29T18:55:00.000000Z","USDR2",4.62,86745.0,null,0.18,0.24,12.8,45.0,289.0,1.39,2017]
["2017-12-29T19:00:00.000000Z","USDR2",4.47,86755.0,null,0.03,0.19,12.81,45.0,303.0,1.11,2017]
["2017-12-29T19:05:00.000000Z","USDR2",5.09,86750.0,null,0.18,0.26,12.81,45.0,282.0,1.34,2017]
["2017-12-29T19:10:00.000000Z","USDR2",4.62,86725.0,null,0.05,0.11,12.81,45.0,292.0,2.19,2017]
["2017-12-29T19:15:00.000000Z","USDR2",3.8,86710.0,null,-0.05,0.09,12.81,45.0,295.0,2.71,2017]
["2017-12-29T19:20:00.000000Z","USDR2",4.09,86717.0,null,0.04,0.17,12.8,45.0,289.0,3.05,2017]
["2017-12-29T19:25:00.000000Z","USDR2",3.81,86701.0,null,0.19,0.29,12.81,45.0,307.0,3.71,2017]
["2017-12-29T19:30:00.000000Z","USDR2",2.99,86700.0,null,-0.17,0.22,12.8,45.0,303.0,3.76,2017]
["2017-12-29T19:35:00.000000Z","USDR2",3.05,86697.0,null,-0.03,0.25,12.8,45.0,299.0,3.73,2017]
["2017-12-29T19:40:00.000000Z","USDR2",3.31,86690.0,null,0.05,0.15,12.8,45.0,306.0,3.66,2017]
["2017-12-29T19:45:00.000000Z","USDR2",3.47,86677.0,null,-0.06,0.09,12.81,45.0,287.0,3.6,2017]
["2017-12-29T19:50:00.000000Z","USDR2",3.53,86666.0,null,0.05,0.3,12.8,45.0,302.0,3.69,2017]
["2017-12-29T19:55:00.000000Z","USDR2",3.3,86663.0,null,-0.19,0.27,12.8,45.0,293.0,4.03,2017]
["2017-12-29T20:00:00.000000Z","USDR2",2.94,86667.0,null,-0.16,0.23,12.8,45.0,293.0,4.38,2017]
["2017-12-29T20:05:00.000000Z","USDR2",2.66,86658.0,null,0.01,0.08,12.8,45.0,308.0,3.32,2017]
["2017-12-29T20:10:00.000000Z","USDR2",2.41,86651.0,null,-0.02,0.1,12.8,45.0,318.0,3.03,2017]
["2017-12-29T20:15:00.000000Z","USDR2",2.66,86641.0,null,0.06,0.16,12.8,45.0,328.0,3.08,2017]
["2017-12-29T20:20:00.000000Z","USDR2",2.94,86644.0,null,0.12,0.14,12.8,45.0,311.0,2.48,2017]
["2017-12-29T20:25:00.000000Z","USDR2",3.19,86653.0,null,0.06,0.14,12.8,45.0,301.0,3.0,2017]
["2017-12-29T20:30:00.000000Z","USDR2",3.13,86651.0,null,0.03,0.25,12.8,45.0,315.0,2.16,2017]
["2017-12-29T20:35:00.000000Z","USDR2",3.51,86637.0,null,0.14,0.19,12.8,45.0,316.0,1.4,2017]
["2017-12-29T20:40:00.000000Z","USDR2",4.09,86633.0,null,0.0,0.06,12.8,45.0,326.0,1.95,2017]
["2017-12-29T20:45:00.000000Z","USDR2",4.74,86626.0,null,0.14,0.14,12.8,45.0,313.0,1.88,2017]
["2017-12-29T20:50:00.000000Z","USDR2",4.22,86626.0,null,0.02,0.12,12.79,45.0,308.0,2.16,2017]
["2017-12-29T20:59:00.000000Z","USDR2",4.55,86600.0,null,null,0.13,12.78,45.0,21.0,3.06,2017]
["2017-12-29T21:00:00.000000Z","USDR2",3.95,86603.0,null,-0.11,0.18,12.8,45.0,304.0,2.7,2017]
["2017-12-29T21:05:00.000000Z","USDR2",3.9,86606.0,null,0.0,0.11,12.8,45.0,308.0,2.72,2017]
["2017-12-29T21:10:00.000000Z","USDR2",3.64,86592.0,null,0.0,0.11,12.8,45.0,309.0,2.77,2017]
["2017-12-29T21:15:00.000000Z","USDR2",4.0,86596.0,null,0.18,0.14,12.8,45.0,320.0,2.48,2017]
["2017-12-29T21:20:00.000000Z","USDR2",3.78,86599.0,null,-0.06,0.19,12.79,45.0,297.0,3.29,2017]
["2017-12-29T21:25:00.000000Z","USDR2",3.7,86589.0,null,-0.01,0.1,12.8,45.0,301.0,2.98,2017]
["2017-12-29T21:30:00.000000Z","USDR2",3.94,86582.0,null,0.01,0.13,12.8,45.0,300.0,2.55,2017]
["2017-12-29T21:35:00.000000Z","USDR2",4.0,86583.0,null,-0.04,0.18,12.8,45.0,290.0,2.84,2017]
["2017-12-29T21:40:00.000000Z","USDR2",4.49,86585.0,null,-0.03,0.09,12.81,45.0,293.0,2.69,2017]
["2017-12-29T21:45:00.000000Z","USDR2",4.49,86574.0,null,0.05,0.18,12.8,45.0,287.0,3.04,2017]
["2017-12-29T21:50:00.000000Z","USDR2",5.41,86592.0,null,0.18,0.21,12.8,45.0,294.0,1.48,2017]
["2017-12-29T21:55:00.000000Z","USDR2",5.92,86603.0,null,0.03,0.11,12.8,45.0,279.0,1.98,2017]
["2017-12-29T22:00:00.000000Z","USDR2",5.57,86599.0,null,0.05,0.07,12.8,45.0,292.0,1.5,2017]
["2017-12-29T22:05:00.000000Z","USDR2",5.6,86611.0,null,0.05,0.2,12.8,45.0,307.0,1.13,2017]
["2017-12-29T22:10:00.000000Z","USDR2",5.58,86599.0,null,0.11,0.14,12.8,45.0,322.0,0.96,2017]
["2017-12-29T22:15:00.000000Z","USDR2",5.0,86611.0,null,0.0,0.08,12.8,45.0,319.0,1.22,2017]
["2017-12-29T22:20:00.000000Z","USDR2",4.99,86623.0,null,-0.05,0.08,12.8,45.0,308.0,0.98,2017]
["2017-12-29T22:25:00.000000Z","USDR2",5.63,86612.0,null,0.13,0.15,12.8,45.0,302.0,1.37,2017]
["2017-12-29T22:30:00.000000Z","USDR2",5.45,86626.0,null,0.02,0.04,12.8,45.0,277.0,1.55,2017]
["2017-12-29T22:35:00.000000Z","USDR2",4.8,86647.0,null,-0.05,0.12,12.8,45.0,302.0,1.57,2017]
["2017-12-29T22:40:00.000000Z","USDR2",4.74,86639.0,null,0.01,0.06,12.8,45.0,320.0,1.48,2017]
["2017-12-29T22:45:00.000000Z","USDR2",4.83,86623.0,null,-0.05,0.07,12.8,45.0,327.0,1.04,2017]
["2017-12-29T22:50:00.000000Z","USDR2",4.57,86596.0,null,-0.01,0.06,12.8,45.0,313.0,1.34,2017]
["2017-12-29T22:55:00.000000Z","USDR2",4.13,86623.0,null,-0.06,0.04,12.8,45.0,336.0,1.72,2017]
["2017-12-29T23:00:00.000000Z","USDR2",3.95,86633.0,null,0.02,0.2,12.8,45.0,346.0,1.66,2017]
["2017-12-29T23:05:00.000000Z","USDR2",4.09,86596.0,null,0.07,0.23,12.79,45.0,14.0,0.81,2017]
["2017-12-29T23:10:00.000000Z","USDR2",3.6,86603.0,null,-0.07,0.06,12.79,45.0,335.0,0.75,2017]
["2017-12-29T23:15:00.000000Z","USDR2",3.11,86604.0,null,-0.01,0.18,12.8,45.0,349.0,0.87,2017]
["2017-12-29T23:20:00.000000Z","USDR2",2.55,86604.0,null,-0.08,0.15,12.79,45.0,343.0,1.86,2017]
["2017-12-29T23:25:00.000000Z","USDR2",2.31,86607.0,null,-0.16,0.19,12.8,45.0,329.0,0.91,2017]
["2017-12-29T23:30:00.000000Z","USDR2",2.22,86585.0,null,-0.18,0.2,12.79,45.0,342.0,0.44,2017]
["2017-12-29T23:35:00.000000Z","USDR2",2.17,86599.0,null,-0.06,0.11,12.79,45.0,47.0,1.19,2017]
["2017-12-29T23:40:00.000000Z","USDR2",2.15,86582.0,null,0.08,0.17,12.79,45.0,327.0,0.48,2017]
["2017-12-29T23:45:00.000000Z","USDR2",2.09,86572.0,null,0.12,0.26,12.8,45.0,195.0,0.51,2017]
["2017-12-29T23:50:00.000000Z","USDR2",2.04,86586.0,null,0.06,0.12,12.79,45.0,136.0,0.07,2017]
["2017-12-29T23:55:00.000000Z","USDR2",1.91,86578.0,null,-0.01,0.13,12.79,45.0,143.0,0.88,2017]
["2017-12-30T00:00:00.000000Z","USDR2",1.25,86558.0,null,-0.07,0.12,12.79,45.0,321.0,0.39,2017]
["2017-12-30T00:05:00.000000Z","USDR2",0.81,86564.0,null,0.02,0.08,12.79,45.0,87.0,0.2,2017]
["2017-12-30T00:10:00.000000Z","USDR2",0.51,86562.0,null,-0.11,0.16,12.79,45.0,323.0,0.73,2017]
["2017-12-30T00:15:00.000000Z","USDR2",0.26,86575.0,null,-0.15,0.19,12.79,45.0,288.0,1.0,2017]
["2017-12-30T00:20:00.000000Z","USDR2",-0.02,86573.0,null,-0.12,0.13,12.78,45.0,321.0,1.17,2017]
["2017-12-30T00:25:00.000000Z","USDR2",-0.16,86578.0,null,-0.11,0.11,12.79,45.0,323.0,1.59,2017]
["2017-12-30T00:30:00.000000Z","USDR2",-0.26,86591.0,null,0.0,0.1,12.79,45.0,354.0,1.54,2017]
["2017-12-30T00:35:00.000000Z","USDR2",-0.62,86596.0,null,0.06,0.15,12.79,45.0,332.0,2.04,2017]
["2017-12-30T00:40:00.000000Z","USDR2",-0.92,86593.0,null,-0.03,0.1,12.79,45.0,313.0,2.2,2017]
["2017-12-30T00:45:00.000000Z","USDR2",-1.29,86593.0,null,-0.11,0.16,12.79,45.0,298.0,3.32,2017]
["2017-12-30T00:50:00.000000Z","USDR2",-1.41,86598.0,null,0.03,0.06,12.79,45.0,311.0,2.96,2017]
["2017-12-30T00:55:00.000000Z","USDR2",-1.31,86606.0,null,0.09,0.11,12.79,45.0,298.0,3.88,2017]
["2017-12-30T01:00:00.000000Z","USDR2",-1.31,86621.0,null,0.1,0.14,12.79,45.0,305.0,2.44,2017]
["2017-12-30T01:05:00.000000Z","USDR2",-1.38,86625.0,null,0.0,0.11,12.8,45.0,298.0,1.28,2017]
["2017-12-30T01:10:00.000000Z","USDR2",-1.24,86617.0,null,0.09,0.25,12.8,45.0,245.0,1.74,2017]
["2017-12-30T01:15:00.000000Z","USDR2",-1.46,86619.0,null,0.52,0.11,12.8,45.0,245.0,1.67,2017]
["2017-12-30T01:20:00.000000Z","USDR2",-1.67,86624.0,null,0.09,0.08,12.8,45.0,300.0,0.98,2017]
["2017-12-30T01:25:00.000000Z","USDR2",-1.47,86615.0,null,-0.03,0.14,12.8,45.0,286.0,1.12,2017]
["2017-12-30T01:30:00.000000Z","USDR2",-1.45,86621.0,null,-0.08,0.11,12.8,45.0,266.0,1.77,2017]
["2017-12-30T01:35:00.000000Z","USDR2",-1.42,86614.0,null,0.02,0.07,12.8,45.0,289.0,1.35,2017]
["2017-12-30T01:40:00.000000Z","USDR2",-1.45,86608.0,null,0.07,0.06,12.8,45.0,245.0,0.91,2017]
["2017-12-30T01:45:00.000000Z","USDR2",-1.54,86620.0,null,0.01,0.06,12.8,45.0,195.0,1.02,2017]
["2017-12-30T01:50:00.000000Z","USDR2",-1.73,86612.0,null,0.08,0.07,12.8,45.0,299.0,1.58,2017]
["2017-12-30T01:55:00.000000Z","USDR2",-1.85,86601.0,null,0.08,0.08,12.8,45.0,283.0,1.94,2017]
["2017-12-30T02:00:00.000000Z","USDR2",-1.95,86608.0,null,0.18,0.14,12.8,45.0,285.0,2.39,2017]
["2017-12-30T02:05:00.000000Z","USDR2",-2.02,86617.0,null,0.05,0.1,12.81,45.0,285.0,2.13,2017]
["2017-12-30T02:10:00.000000Z","USDR2",-1.81,86617.0,null,0.08,0.14,12.8,45.0,283.0,2.19,2017]
["2017-12-30T02:15:00.000000Z","USDR2",-1.47,86579.0,null,0.27,0.17,12.81,45.0,249.0,1.57,2017]
["2017-12-30T02:20:00.000000Z","USDR2",-1.47,86603.0,null,0.18,0.23,12.8,45.0,248.0,1.62,2017]
["2017-12-30T02:25:00.000000Z","USDR2",-1.62,86586.0,null,-0.02,0.06,12.8,45.0,258.0,1.69,2017]
["2017-12-30T02:30:00.000000Z","USDR2",-1.7,86612.0,null,0.06,0.06,12.8,45.0,282.0,1.0,2017]
["2017-12-30T02:35:00.000000Z","USDR2",-1.83,86613.0,null,0.07,0.08,12.81,45.0,284.0,1.66,2017]
["2017-12-30T02:40:00.000000Z","USDR2",-1.61,86584.0,null,0.33,0.28,12.8,45.0,239.0,1.14,2017]
["2017-12-30T02:45:00.000000Z","USDR2",-1.64,86629.0,null,0.4,0.31,12.81,45.0,252.0,2.31,2017]
["2017-12-30T02:50:00.000000Z","USDR2",-1.68,86640.0,null,0.22,0.19,12.8,45.0,234.0,0.73,2017]
["2017-12-30T02:55:00.000000Z","USDR2",-1.71,86642.0,null,0.16,0.2,12.8,45.0,284.0,0.76,2017]
["2017-12-30T03:00:00.000000Z","USDR2",-2.19,86624.0,null,0.02,0.06,12.8,45.0,348.0,0.11,2017]
["2017-12-30T03:05:00.000000Z","USDR2",-2.25,86612.0,null,0.0,0.06,12.8,45.0,183.0,0.54,2017]
["2017-12-30T03:10:00.000000Z","USDR2",-1.93,86608.0,null,0.01,0.07,12.8,45.0,193.0,0.52,2017]
["2017-12-30T03:15:00.000000Z","USDR2",-2.08,86602.0,null,-0.01,0.07,12.81,45.0,267.0,0.24,2017]
["2017-12-30T03:20:00.000000Z","USDR2",-2.53,86602.0,null,-0.02,0.04,12.8,45.0,144.0,0.94,2017]
["2017-12-30T03:25:00.000000Z","USDR2",-2.94,86592.0,null,0.03,0.03,12.81,45.0,149.0,1.5,2017]
["2017-12-30T03:30:00.000000Z","USDR2",-2.82,86588.0,null,0.06,0.09,12.8,45.0,118.0,0.29,2017]
["2017-12-30T03:35:00.000000Z","USDR2",-2.4,86610.0,null,0.08,0.13,12.81,45.0,141.0,0.3,2017]
["2017-12-30T03:40:00.000000Z","USDR2",-2.14,86602.0,null,0.05,0.06,12.81,45.0,10.0,1.22,2017]
["2017-12-30T03:45:00.000000Z","USDR2",-1.83,86610.0,null,0.01,0.08,12.81,45.0,13.0,1.06,2017]
["2017-12-30T03:50:00.000000Z","USDR2",-1.51,86596.0,null,0.02,0.07,12.81,45.0,52.0,0.7,2017]
["2017-12-30T03:55:00.000000Z","USDR2",-1.26,86597.0,null,0.07,0.09,12.81,45.0,150.0,1.0,2017]
["2017-12-30T04:00:00.000000Z","USDR2",-1.43,86593.0,null,0.09,0.14,12.8,45.0,72.0,0.64,2017]
["2017-12-30T04:05:00.000000Z","USDR2",-1.27,86600.0,null,0.02,0.05,12.81,45.0,116.0,1.31,2017]
["2017-12-30T04:10:00.000000Z","USDR2",-2.03,86582.0,null,0.2,0.15,12.81,45.0,126.0,2.08,2017]
["2017-12-30T04:15:00.000000Z","USDR2",-1.99,86576.0,null,0.15,0.14,12.81,45.0,135.0,2.16,2017]
["2017-12-30T04:20:00.000000Z","USDR2",-2.15,86572.0,null,-0.01,0.14,12.81,45.0,139.0,2.66,2017]
["2017-12-30T04:25:00.000000Z","USDR2",-2.95,86559.0,null,0.22,0.18,12.81,45.0,118.0,2.82,2017]
["2017-12-30T04:30:00.000000Z","USDR2",-2.11,86549.0,null,0.01,0.16,12.81,45.0,126.0,3.3,2017]
["2017-12-30T04:35:00.000000Z","USDR2",-2.21,86544.0,null,0.13,0.14,12.81,45.0,129.0,3.14,2017]
["2017-12-30T04:40:00.000000Z","USDR2",-2.38,86525.0,null,0.08,0.06,12.81,45.0,127.0,3.7,2017]
["2017-12-30T04:45:00.000000Z","USDR2",-2.46,86519.0,null,0.13,0.14,12.81,45.0,123.0,3.55,2017]
["2017-12-30T04:50:00.000000Z","USDR2",-2.59,86539.0,null,0.04,0.07,12.81,45.0,120.0,4.27,2017]
["2017-12-30T04:55:00.000000Z","USDR2",-1.98,86534.0,null,0.17,0.17,12.8,45.0,117.0,4.47,2017]
["2017-12-30T05:00:00.000000Z","USDR2",-1.64,86524.0,null,0.04,0.06,12.81,45.0,127.0,4.78,2017]
["2017-12-30T05:05:00.000000Z","USDR2",-1.25,86506.0,null,0.0,0.1,12.82,45.0,126.0,4.86,2017]
["2017-12-30T05:10:00.000000Z","USDR2",-1.09,86509.0,null,-0.01,0.08,12.81,45.0,125.0,4.41,2017]
["2017-12-30T05:15:00.000000Z","USDR2",-1.05,86503.0,null,0.12,0.07,12.82,45.0,119.0,5.0,2017]
["2017-12-30T05:20:00.000000Z","USDR2",-1.08,86487.0,null,0.22,0.15,12.81,45.0,122.0,5.43,2017]
["2017-12-30T05:25:00.000000Z","USDR2",-0.85,86472.0,null,0.26,0.19,12.82,45.0,123.0,5.67,2017]
["2017-12-30T05:30:00.000000Z","USDR2",-0.51,86469.0,null,0.27,0.16,12.81,45.0,133.0,5.34,2017]
["2017-12-30T05:35:00.000000Z","USDR2",-0.42,86462.0,null,0.25,0.15,12.82,45.0,126.0,6.38,2017]
["2017-12-30T05:40:00.000000Z","USDR2",-0.12,86442.0,null,0.11,0.09,12.81,45.0,124.0,6.42,2017]
["2017-12-30T05:45:00.000000Z","USDR2",0.33,86439.0,null,0.31,0.18,12.82,45.0,123.0,5.24,2017]
["2017-12-30T05:50:00.000000Z","USDR2",0.47,86455.0,null,0.2,0.28,12.82,45.0,108.0,4.65,2017]
["2017-12-30T05:55:00.000000Z","USDR2",0.56,86470.0,null,0.22,0.26,12.82,45.0,109.0,4.84,2017]
["2017-12-30T06:00:00.000000Z","USDR2",0.15,86465.0,null,0.21,0.19,12.82,45.0,110.0,4.79,2017]
["2017-12-30T06:05:00.000000Z","USDR2",-0.04,86454.0,null,0.3,0.23,12.82,45.0,115.0,4.2,2017]
["2017-12-30T06:10:00.000000Z","USDR2",0.07,86456.0,null,-0.01,0.36,12.82,45.0,115.0,4.26,2017]
["2017-12-30T06:15:00.000000Z","USDR2",0.09,86443.0,null,0.16,0.12,12.82,45.0,116.0,4.86,2017]
["2017-12-30T06:20:00.000000Z","USDR2",0.33,86445.0,null,0.12,0.08,12.81,45.0,107.0,4.52,2017]
["2017-12-30T06:25:00.000000Z","USDR2",0.3,86421.0,null,0.28,0.15,12.82,45.0,112.0,4.69,2017]
["2017-12-30T06:30:00.000000Z","USDR2",0.2,86424.0,null,0.42,0.15,12.81,45.0,123.0,3.72,2017]
["2017-12-30T06:35:00.000000Z","USDR2",0.28,86427.0,null,0.05,0.06,12.82,45.0,114.0,3.2,2017]
["2017-12-30T06:40:00.000000Z","USDR2",0.08,86448.0,null,-0.1,0.14,12.81,45.0,126.0,2.99,2017]
["2017-12-30T06:45:00.000000Z","USDR2",0.05,86436.0,null,0.07,0.07,12.82,45.0,119.0,3.96,2017]
["2017-12-30T06:50:00.000000Z","USDR2",0.03,86423.0,null,0.18,0.16,12.81,45.0,115.0,4.36,2017]
["2017-12-30T06:55:00.000000Z","USDR2",0.22,86441.0,null,0.11,0.09,12.81,45.0,118.0,3.6,2017]
["2017-12-30T07:00:00.000000Z","USDR2",0.38,86435.0,null,0.0,0.14,12.81,45.0,125.0,3.45,2017]
["2017-12-30T07:05:00.000000Z","USDR2",0.33,86432.0,null,0.1,0.1,12.82,45.0,131.0,3.42,2017]
["2017-12-30T07:10:00.000000Z","USDR2",0.26,86434.0,null,0.14,0.12,12.81,45.0,118.0,3.61,2017]
["2017-12-30T07:15:00.000000Z","USDR2",0.38,86432.0,null,0.24,0.18,12.82,45.0,110.0,4.24,2017]
["2017-12-30T07:20:00.000000Z","USDR2",0.42,86427.0,null,0.19,0.14,12.81,45.0,115.0,3.77,2017]
["2017-12-30T07:25:00.000000Z","USDR2",0.78,86415.0,null,0.09,0.2,12.82,45.0,107.0,4.22,2017]
["2017-12-30T07:30:00.000000Z","USDR2",0.88,86438.0,null,0.08,0.19,12.81,45.0,97.0,4.01,2017]
["2017-12-30T07:35:00.000000Z","USDR2",0.62,86428.0,null,0.13,0.18,12.82,45.0,100.0,5.36,2017]
["2017-12-30T07:40:00.000000Z","USDR2",0.61,86437.0,null,0.02,0.19,12.81,45.0,107.0,3.94,2017]
["2017-12-30T07:45:00.000000Z","USDR2",0.99,86436.0,null,0.12,0.15,12.81,45.0,107.0,3.55,2017]
["2017-12-30T07:50:00.000000Z","USDR2",1.28,86435.0,null,0.12,0.12,12.81,45.0,91.0,2.56,2017]
["2017-12-30T07:55:00.000000Z","USDR2",1.49,86442.0,null,0.07,0.15,12.81,45.0,101.0,2.47,2017]
["2017-12-30T08:00:00.000000Z","USDR2",1.61,86452.0,null,-0.05,0.05,12.81,45.0,118.0,2.19,2017]
["2017-12-30T08:05:00.000000Z","USDR2",1.66,86430.0,null,-0.06,0.1,12.81,45.0,123.0,2.5,2017]
["2017-12-30T08:10:00.000000Z","USDR2",1.52,86437.0,null,0.0,0.09,12.81,45.0,99.0,2.4,2017]
["2017-12-30T08:15:00.000000Z","USDR2",1.18,86422.0,null,-0.1,0.11,12.81,45.0,104.0,2.68,2017]
["2017-12-30T08:20:00.000000Z","USDR2",0.81,86404.0,null,0.06,0.26,12.81,45.0,110.0,2.96,2017]
["2017-12-30T08:25:00.000000Z","USDR2",0.96,86397.0,null,0.05,0.09,12.81,45.0,106.0,3.44,2017]
["2017-12-30T08:30:00.000000Z","USDR2",1.02,86391.0,null,0.09,0.08,12.81,45.0,112.0,3.85,2017]
["2017-12-30T08:35:00.000000Z","USDR2",1.15,86391.0,null,0.27,0.2,12.82,45.0,114.0,3.62,2017]
["2017-12-30T08:40:00.000000Z","USDR2",1.26,86368.0,null,0.06,0.25,12.81,45.0,110.0,4.17,2017]
["2017-12-30T08:45:00.000000Z","USDR2",1.4,86369.0,null,0.0,0.13,12.81,45.0,92.0,3.13,2017]
["2017-12-30T08:50:00.000000Z","USDR2",1.48,86378.0,null,0.0,0.07,12.81,45.0,102.0,3.2,2017]
["2017-12-30T08:55:00.000000Z","USDR2",1.64,86375.0,null,0.02,0.18,12.81,45.0,112.0,2.93,2017]
["2017-12-30T09:00:00.000000Z","USDR2",1.62,86378.0,null,0.11,0.12,12.81,45.0,137.0,3.06,2017]
["2017-12-30T09:05:00.000000Z","USDR2",1.53,86364.0,null,0.17,0.21,12.81,45.0,158.0,2.19,2017]
["2017-12-30T09:10:00.000000Z","USDR2",1.61,86384.0,null,0.09,0.09,12.81,45.0,170.0,1.92,2017]
["2017-12-30T09:15:00.000000Z","USDR2",1.37,86372.0,null,0.07,0.2,12.81,45.0,173.0,2.62,2017]
["2017-12-30T09:20:00.000000Z","USDR2",1.3,86371.0,null,0.09,0.15,12.81,45.0,196.0,1.87,2017]
["2017-12-30T09:25:00.000000Z","USDR2",0.21,86376.0,null,0.11,0.25,12.81,45.0,144.0,2.79,2017]
["2017-12-30T09:30:00.000000Z","USDR2",0.09,86392.0,null,0.05,0.18,12.81,45.0,215.0,0.93,2017]
["2017-12-30T09:35:00.000000Z","USDR2",0.13,86376.0,null,0.09,0.13,12.81,45.0,167.0,3.11,2017]
["2017-12-30T09:40:00.000000Z","USDR2",0.52,86360.0,null,0.03,0.12,12.81,45.0,173.0,4.42,2017]
["2017-12-30T09:45:00.000000Z","USDR2",0.52,86359.0,null,0.01,0.13,12.81,45.0,207.0,2.69,2017]
["2017-12-30T09:50:00.000000Z","USDR2",-1.74,86394.0,null,0.03,0.12,12.81,45.0,181.0,1.54,2017]
["2017-12-30T09:55:00.000000Z","USDR2",-1.13,86366.0,null,0.0,0.07,12.81,45.0,186.0,1.02,2017]
["2017-12-30T10:00:00.000000Z","USDR2",0.42,86363.0,null,0.02,0.08,12.81,45.0,182.0,2.17,2017]
["2017-12-30T10:05:00.000000Z","USDR2",-0.58,86342.0,null,0.0,0.14,12.81,45.0,238.0,0.6,2017]
["2017-12-30T10:10:00.000000Z","USDR2",-1.1,86347.0,null,-0.12,0.3,12.81,45.0,267.0,2.46,2017]
["2017-12-30T10:15:00.000000Z","USDR2",-1.99,86342.0,null,-0.03,0.24,12.81,45.0,177.0,0.96,2017]
["2017-12-30T10:20:00.000000Z","USDR2",-1.74,86339.0,null,-0.01,0.26,12.81,45.0,279.0,3.29,2017]
["2017-12-30T10:25:00.000000Z","USDR2",-1.42,86359.0,null,0.13,0.2,12.81,45.0,259.0,1.01,2017]
["2017-12-30T10:30:00.000000Z","USDR2",-1.17,86380.0,null,-0.04,0.18,12.81,45.0,260.0,0.61,2017]
["2017-12-30T10:35:00.000000Z","USDR2",-0.51,86400.0,null,0.03,0.12,12.82,45.0,248.0,0.74,2017]
["2017-12-30T10:40:00.000000Z","USDR2",-0.26,86382.0,null,0.02,0.09,12.81,45.0,151.0,1.05,2017]
["2017-12-30T10:45:00.000000Z","USDR2",-2.12,86390.0,null,-0.28,0.27,12.81,45.0,268.0,1.46,2017]
["2017-12-30T10:50:00.000000Z","USDR2",-2.14,86374.0,null,0.03,0.09,12.81,45.0,248.0,1.29,2017]
["2017-12-30T10:55:00.000000Z","USDR2",-2.19,86379.0,null,0.05,0.36,12.81,45.0,221.0,2.35,2017]
["2017-12-30T11:00:00.000000Z","USDR2",-1.85,86375.0,null,0.11,0.28,12.81,45.0,229.0,3.09,2017]
["2017-12-30T11:05:00.000000Z","USDR2",-2.2,86367.0,null,0.24,0.22,12.81,45.0,257.0,4.04,2017]
["2017-12-30T11:10:00.000000Z","USDR2",-1.72,86379.0,null,0.61,0.21,12.81,45.0,240.0,5.7,2017]
["2017-12-30T11:15:00.000000Z","USDR2",-1.54,86360.0,null,-0.25,0.39,12.81,45.0,274.0,2.26,2017]
["2017-12-30T11:20:00.000000Z","USDR2",-2.31,86365.0,null,-0.07,0.2,12.81,45.0,288.0,2.62,2017]
["2017-12-30T11:25:00.000000Z","USDR2",-2.29,86363.0,null,0.01,0.14,12.81,45.0,243.0,3.34,2017]
["2017-12-30T11:30:00.000000Z","USDR2",-1.94,86354.0,null,0.22,0.2,12.81,45.0,251.0,1.57,2017]
["2017-12-30T11:35:00.000000Z","USDR2",-1.83,86352.0,null,0.13,0.27,12.81,45.0,297.0,1.77,2017]
["2017-12-30T11:40:00.000000Z","USDR2",-2.04,86338.0,null,0.07,0.18,12.81,45.0,284.0,1.02,2017]
["2017-12-30T11:45:00.000000Z","USDR2",-1.91,86337.0,null,0.0,0.2,12.81,45.0,358.0,1.81,2017]
["2017-12-30T11:50:00.000000Z","USDR2",-1.11,86333.0,null,-0.1,0.08,12.81,45.0,280.0,0.92,2017]
["2017-12-30T11:55:00.000000Z","USDR2",-0.18,86326.0,null,-0.07,0.1,12.82,45.0,217.0,0.87,2017]
["2017-12-30T12:00:00.000000Z","USDR2",-0.61,86306.0,null,0.12,0.3,12.81,45.0,179.0,1.81,2017]
["2017-12-30T12:05:00.000000Z","USDR2",-0.51,86318.0,null,0.17,0.35,12.82,45.0,291.0,2.43,2017]
["2017-12-30T12:10:00.000000Z","USDR2",-0.29,86320.0,null,-0.03,0.12,12.81,45.0,6.0,0.43,2017]
["2017-12-30T12:15:00.000000Z","USDR2",-0.11,86320.0,null,-0.01,0.06,12.82,45.0,48.0,1.21,2017]
["2017-12-30T12:20:00.000000Z","USDR2",-0.13,86304.0,null,-0.05,0.34,12.82,45.0,7.0,1.02,2017]
["2017-12-30T12:25:00.000000Z","USDR2",1.25,86301.0,null,-0.13,0.16,12.82,45.0,14.0,1.43,2017]
["2017-12-30T12:30:00.000000Z","USDR2",1.79,86289.0,null,-0.11,0.27,12.82,45.0,61.0,1.61,2017]
["2017-12-30T12:35:00.000000Z","USDR2",1.07,86294.0,null,-0.14,0.16,12.82,45.0,343.0,2.01,2017]
["2017-12-30T12:40:00.000000Z","USDR2",0.56,86299.0,null,-0.23,0.27,12.81,45.0,338.0,2.54,2017]
["2017-12-30T12:45:00.000000Z","USDR2",0.13,86289.0,null,-0.23,0.27,12.81,45.0,355.0,1.04,2017]
["2017-12-30T12:50:00.000000Z","USDR2",0.3,86274.0,null,0.09,0.15,12.81,45.0,295.0,2.3,2017]
["2017-12-30T12:55:00.000000Z","USDR2",0.6,86256.0,null,0.07,0.18,12.82,45.0,199.0,0.95,2017]
["2017-12-30T13:00:00.000000Z","USDR2",1.33,86245.0,null,0.19,0.24,12.81,45.0,167.0,2.28,2017]
["2017-12-30T13:05:00.000000Z","USDR2",1.03,86249.0,null,0.07,0.25,12.82,45.0,200.0,1.69,2017]
["2017-12-30T13:10:00.000000Z","USDR2",1.75,86241.0,null,0.09,0.17,12.82,45.0,158.0,3.51,2017]
["2017-12-30T13:15:00.000000Z","USDR2",2.01,86226.0,null,0.12,0.19,12.82,45.0,162.0,4.99,2017]
["2017-12-30T13:20:00.000000Z","USDR2",2.72,86235.0,null,0.34,0.38,12.82,45.0,170.0,5.82,2017]
["2017-12-30T13:25:00.000000Z","USDR2",5.96,86222.0,null,0.17,0.29,12.83,45.0,161.0,5.51,2017]
["2017-12-30T13:30:00.000000Z","USDR2",7.5,86217.0,null,0.11,0.24,12.82,45.0,159.0,4.13,2017]
["2017-12-30T13:35:00.000000Z","USDR2",7.67,86200.0,null,0.32,0.23,12.83,45.0,169.0,4.57,2017]
["2017-12-30T13:40:00.000000Z","USDR2",8.05,86161.0,null,0.28,0.33,12.83,45.0,166.0,8.21,2017]
["2017-12-30T13:45:00.000000Z","USDR2",8.57,86165.0,null,0.26,0.32,12.83,45.0,165.0,9.24,2017]
["2017-12-30T13:50:00.000000Z","USDR2",8.79,86174.0,null,0.15,0.4,12.83,45.0,173.0,8.79,2017]
["2017-12-30T13:55:00.000000Z","USDR2",8.98,86166.0,null,0.1,0.24,12.83,45.0,165.0,9.45,2017]
["2017-12-30T14:00:00.000000Z","USDR2",9.12,86160.0,null,0.05,0.22,12.82,45.0,167.0,9.28,2017]
["2017-12-30T14:05:00.000000Z","USDR2",9.41,86159.0,null,0.53,0.51,12.83,45.0,170.0,9.11,2017]
["2017-12-30T14:10:00.000000Z","USDR2",9.2,86161.0,null,-0.07,0.36,12.83,45.0,169.0,8.86,2017]
["2017-12-30T14:15:00.000000Z","USDR2",9.39,86153.0,null,0.01,0.08,12.83,45.0,163.0,10.01,2017]
["2017-12-30T14:20:00.000000Z","USDR2",9.33,86125.0,null,-0.05,0.2,12.83,45.0,169.0,9.11,2017]
["2017-12-30T14:25:00.000000Z","USDR2",9.57,86133.0,null,0.18,0.48,12.83,45.0,171.0,9.33,2017]
["2017-12-30T14:30:00.000000Z","USDR2",9.4,86125.0,null,0.2,0.3,12.82,45.0,164.0,9.43,2017]
["2017-12-30T14:35:00.000000Z","USDR2",9.57,86121.0,null,-0.01,0.4,12.83,45.0,174.0,9.25,2017]
["2017-12-30T14:40:00.000000Z","USDR2",9.64,86125.0,null,0.1,0.24,12.82,45.0,162.0,9.65,2017]
["2017-12-30T14:45:00.000000Z","USDR2",9.7,86150.0,null,0.08,0.28,12.82,45.0,168.0,9.39,2017]
["2017-12-30T14:50:00.000000Z","USDR2",9.65,86160.0,null,0.08,0.29,12.82,45.0,175.0,8.12,2017]
["2017-12-30T14:55:00.000000Z","USDR2",9.66,86163.0,null,-0.17,0.22,12.82,45.0,170.0,10.63,2017]
["2017-12-30T15:00:00.000000Z","USDR2",9.7,86155.0,null,0.11,0.45,12.82,45.0,167.0,9.83,2017]
["2017-12-30T15:05:00.000000Z","USDR2",9.83,86177.0,null,-0.07,0.38,12.82,45.0,171.0,9.26,2017]
["2017-12-30T15:10:00.000000Z","USDR2",9.9,86154.0,null,-0.13,0.53,12.82,45.0,167.0,10.64,2017]
["2017-12-30T15:15:00.000000Z","USDR2",9.74,86163.0,null,0.17,0.46,12.82,45.0,170.0,9.26,2017]
["2017-12-30T15:20:00.000000Z","USDR2",9.66,86198.0,null,0.23,0.38,12.82,45.0,181.0,7.89,2017]
["2017-12-30T15:25:00.000000Z","USDR2",6.29,86245.0,null,-0.13,0.24,12.82,45.0,301.0,5.17,2017]
["2017-12-30T15:30:00.000000Z","USDR2",4.21,86227.0,null,-0.1,0.22,12.8,45.0,240.0,5.74,2017]
["2017-12-30T15:35:00.000000Z","USDR2",2.64,86224.0,null,-0.15,0.24,12.81,45.0,262.0,7.17,2017]
["2017-12-30T15:40:00.000000Z","USDR2",2.11,86220.0,null,0.17,0.2,12.8,45.0,235.0,4.62,2017]
["2017-12-30T15:45:00.000000Z","USDR2",1.68,86214.0,null,0.04,0.1,12.8,45.0,272.0,4.66,2017]
["2017-12-30T15:50:00.000000Z","USDR2",1.87,86205.0,null,0.81,0.28,12.8,45.0,226.0,7.11,2017]
["2017-12-30T15:55:00.000000Z","USDR2",1.73,86214.0,null,0.73,0.17,12.8,45.0,237.0,6.48,2017]
["2017-12-30T16:00:00.000000Z","USDR2",1.6,86203.0,null,-0.03,0.38,12.8,45.0,233.0,1.87,2017]
["2017-12-30T16:05:00.000000Z","USDR2",2.12,86216.0,null,0.0,0.1,12.8,45.0,268.0,0.99,2017]
["2017-12-30T16:10:00.000000Z","USDR2",1.63,86226.0,null,0.07,0.18,12.8,45.0,305.0,3.18,2017]
["2017-12-30T16:15:00.000000Z","USDR2",1.94,86229.0,null,0.17,0.27,12.81,45.0,303.0,1.75,2017]
["2017-12-30T16:20:00.000000Z","USDR2",2.02,86225.0,null,0.02,0.12,12.8,45.0,295.0,1.41,2017]
["2017-12-30T16:25:00.000000Z","USDR2",1.74,86231.0,null,-0.04,0.29,12.81,45.0,318.0,1.64,2017]
["2017-12-30T16:30:00.000000Z","USDR2",1.92,86232.0,null,-0.16,0.13,12.8,45.0,318.0,1.29,2017]
["2017-12-30T16:35:00.000000Z","USDR2",2.45,86228.0,null,0.04,0.12,12.8,45.0,164.0,1.37,2017]
["2017-12-30T16:40:00.000000Z","USDR2",2.74,86222.0,null,0.01,0.06,12.8,45.0,160.0,1.88,2017]
["2017-12-30T16:45:00.000000Z","USDR2",2.9,86236.0,null,0.03,0.23,12.8,45.0,207.0,1.48,2017]
["2017-12-30T16:50:00.000000Z","USDR2",2.96,86227.0,null,0.05,0.13,12.8,45.0,275.0,2.22,2017]
["2017-12-30T16:55:00.000000Z","USDR2",3.08,86232.0,null,-0.01,0.29,12.8,45.0,271.0,2.21,2017]
["2017-12-30T17:00:00.000000Z","USDR2",3.82,86224.0,null,0.08,0.26,12.8,45.0,210.0,2.1,2017]
["2017-12-30T17:05:00.000000Z","USDR2",4.76,86244.0,null,-0.06,0.22,12.81,45.0,205.0,1.72,2017]
["2017-12-30T17:10:00.000000Z","USDR2",3.89,86248.0,null,0.0,0.13,12.8,45.0,269.0,0.89,2017]
["2017-12-30T17:15:00.000000Z","USDR2",2.86,86264.0,null,-0.11,0.18,12.81,45.0,294.0,4.58,2017]
["2017-12-30T17:20:00.000000Z","USDR2",2.62,86265.0,null,-0.25,0.18,12.8,45.0,303.0,5.63,2017]
["2017-12-30T17:25:00.000000Z","USDR2",2.62,86238.0,null,0.17,0.28,12.81,45.0,289.0,3.67,2017]
["2017-12-30T17:30:00.000000Z","USDR2",2.35,86245.0,null,-0.1,0.17,12.8,45.0,308.0,4.57,2017]
["2017-12-30T17:35:00.000000Z","USDR2",2.51,86230.0,null,-0.04,0.06,12.8,45.0,302.0,5.0,2017]
["2017-12-30T17:40:00.000000Z","USDR2",2.38,86212.0,null,-0.07,0.17,12.8,45.0,308.0,4.25,2017]
["2017-12-30T17:45:00.000000Z","USDR2",2.3,86220.0,null,-0.16,0.23,12.81,45.0,304.0,5.4,2017]
["2017-12-30T17:50:00.000000Z","USDR2",2.29,86232.0,null,-0.06,0.16,12.8,45.0,306.0,4.68,2017]
["2017-12-30T17:55:00.000000Z","USDR2",2.47,86214.0,null,0.2,0.34,12.81,45.0,318.0,3.91,2017]
["2017-12-30T18:00:00.000000Z","USDR2",2.91,86230.0,null,0.11,0.21,12.8,45.0,312.0,2.67,2017]
["2017-12-30T18:05:00.000000Z","USDR2",3.63,86223.0,null,-0.03,0.09,12.81,45.0,296.0,2.13,2017]
["2017-12-30T18:10:00.000000Z","USDR2",3.76,86214.0,null,-0.19,0.27,12.81,45.0,327.0,1.99,2017]
["2017-12-30T18:15:00.000000Z","USDR2",3.33,86214.0,null,0.1,0.21,12.81,45.0,319.0,3.22,2017]
["2017-12-30T18:20:00.000000Z","USDR2",3.22,86192.0,null,-0.08,0.19,12.81,45.0,331.0,3.41,2017]
["2017-12-30T18:25:00.000000Z","USDR2",3.18,86175.0,null,-0.15,0.15,12.81,45.0,322.0,3.83,2017]
["2017-12-30T18:30:00.000000Z","USDR2",3.05,86177.0,null,-0.27,0.16,12.81,45.0,326.0,3.37,2017]
["2017-12-30T18:35:00.000000Z","USDR2",3.42,86189.0,null,-0.13,0.15,12.81,45.0,328.0,3.73,2017]
["2017-12-30T18:40:00.000000Z","USDR2",3.83,86192.0,null,-0.23,0.18,12.81,45.0,331.0,3.29,2017]
["2017-12-30T18:45:00.000000Z","USDR2",4.2,86170.0,null,0.0,0.22,12.81,45.0,344.0,3.93,2017]
["2017-12-30T18:50:00.000000Z","USDR2",4.53,86171.0,null,-0.12,0.19,12.81,45.0,334.0,3.13,2017]
["2017-12-30T18:55:00.000000Z","USDR2",4.98,86175.0,null,-0.01,0.06,12.81,45.0,344.0,2.25,2017]
["2017-12-30T19:00:00.000000Z","USDR2",5.02,86177.0,null,-0.16,0.16,12.81,45.0,334.0,2.41,2017]
["2017-12-30T19:05:00.000000Z","USDR2",5.54,86180.0,null,-0.13,0.21,12.81,45.0,2.0,1.65,2017]
["2017-12-30T19:10:00.000000Z","USDR2",5.62,86160.0,null,-0.08,0.2,12.81,45.0,0.0,1.49,2017]
["2017-12-30T19:15:00.000000Z","USDR2",5.68,86196.0,null,0.02,0.07,12.81,45.0,319.0,2.65,2017]
["2017-12-30T19:20:00.000000Z","USDR2",6.35,86155.0,null,0.04,0.11,12.81,45.0,330.0,1.12,2017]
["2017-12-30T19:25:00.000000Z","USDR2",6.87,86153.0,null,0.17,0.17,12.81,45.0,294.0,0.93,2017]
["2017-12-30T19:30:00.000000Z","USDR2",6.64,86141.0,null,-0.02,0.06,12.81,45.0,236.0,0.95,2017]
["2017-12-30T19:35:00.000000Z","USDR2",6.94,86129.0,null,0.27,0.18,12.8,45.0,169.0,0.13,2017]
["2017-12-30T19:40:00.000000Z","USDR2",6.79,86122.0,null,0.18,0.17,12.81,45.0,216.0,1.9,2017]
["2017-12-30T19:45:00.000000Z","USDR2",6.54,86135.0,null,0.07,0.14,12.81,45.0,300.0,1.2,2017]
["2017-12-30T19:50:00.000000Z","USDR2",5.96,86140.0,null,0.1,0.19,12.8,45.0,290.0,1.73,2017]
["2017-12-30T19:55:00.000000Z","USDR2",6.62,86112.0,null,0.01,0.08,12.81,45.0,277.0,1.43,2017]
["2017-12-30T20:00:00.000000Z","USDR2",6.09,86120.0,null,0.02,0.11,12.8,45.0,338.0,0.91,2017]
["2017-12-30T20:05:00.000000Z","USDR2",5.18,86122.0,null,0.07,0.16,12.81,45.0,1.0,1.12,2017]
["2017-12-30T20:10:00.000000Z","USDR2",5.18,86099.0,null,-0.01,0.2,12.8,45.0,176.0,4.18,2017]
["2017-12-30T20:15:00.000000Z","USDR2",5.64,86104.0,null,-0.25,0.17,12.81,45.0,321.0,2.05,2017]
["2017-12-30T20:20:00.000000Z","USDR2",6.41,86086.0,null,0.01,0.09,12.81,45.0,334.0,1.94,2017]
["2017-12-30T20:25:00.000000Z","USDR2",6.71,86069.0,null,0.06,0.08,12.81,45.0,339.0,1.76,2017]
["2017-12-30T20:30:00.000000Z","USDR2",7.4,86094.0,null,-0.01,0.09,12.81,45.0,329.0,0.88,2017]
["2017-12-30T20:35:00.000000Z","USDR2",7.34,86093.0,null,0.07,0.11,12.81,45.0,317.0,1.65,2017]
["2017-12-30T20:40:00.000000Z","USDR2",8.24,86072.0,null,0.02,0.1,12.81,45.0,349.0,0.44,2017]
["2017-12-30T20:45:00.000000Z","USDR2",8.52,86103.0,null,0.09,0.2,12.81,45.0,173.0,1.22,2017]
["2017-12-30T20:50:00.000000Z","USDR2",8.5,86088.0,null,-0.04,0.11,12.8,45.0,135.0,1.4,2017]
["2017-12-30T20:55:00.000000Z","USDR2",8.47,86098.0,null,0.0,0.07,12.8,45.0,176.0,0.75,2017]
["2017-12-30T21:00:00.000000Z","USDR2",9.14,86096.0,null,-0.07,0.06,12.8,45.0,182.0,0.94,2017]
["2017-12-30T21:05:00.000000Z","USDR2",8.97,86094.0,null,-0.03,0.07,12.8,45.0,32.0,0.87,2017]
["2017-12-30T21:10:00.000000Z","USDR2",7.6,86095.0,null,-0.04,0.05,12.8,45.0,357.0,0.62,2017]
["2017-12-30T21:15:00.000000Z","USDR2",7.27,86093.0,null,-0.04,0.07,12.8,45.0,258.0,1.34,2017]
["2017-12-30T21:20:00.000000Z","USDR2",7.31,86096.0,null,0.01,0.08,12.79,45.0,308.0,1.41,2017]
["2017-12-30T21:25:00.000000Z","USDR2",7.54,86082.0,null,0.02,0.08,12.8,45.0,293.0,1.58,2017]
["2017-12-30T21:30:00.000000Z","USDR2",7.0,86071.0,null,0.05,0.05,12.79,45.0,314.0,1.2,2017]
["2017-12-30T21:35:00.000000Z","USDR2",6.3,86037.0,null,0.15,0.2,12.79,45.0,351.0,1.8,2017]
["2017-12-30T21:40:00.000000Z","USDR2",5.3,86078.0,null,-0.04,0.13,12.8,45.0,333.0,2.82,2017]
["2017-12-30T21:45:00.000000Z","USDR2",5.05,86090.0,null,0.04,0.12,12.8,45.0,337.0,3.44,2017]
["2017-12-30T21:50:00.000000Z","USDR2",4.94,86103.0,null,-0.01,0.05,12.8,45.0,327.0,3.75,2017]
["2017-12-30T21:55:00.000000Z","USDR2",5.69,86111.0,null,-0.02,0.12,12.8,45.0,302.0,2.69,2017]
["2017-12-30T22:00:00.000000Z","USDR2",5.83,86105.0,null,-0.03,0.17,12.79,45.0,326.0,2.81,2017]
["2017-12-30T22:05:00.000000Z","USDR2",5.63,86115.0,null,-0.11,0.17,12.8,45.0,315.0,2.46,2017]
["2017-12-30T22:10:00.000000Z","USDR2",6.09,86131.0,null,-0.03,0.1,12.8,45.0,329.0,1.53,2017]
["2017-12-30T22:15:00.000000Z","USDR2",5.93,86133.0,null,-0.11,0.23,12.8,45.0,344.0,2.39,2017]
["2017-12-30T22:20:00.000000Z","USDR2",5.75,86123.0,null,-0.13,0.19,12.8,45.0,324.0,2.69,2017]
["2017-12-30T22:25:00.000000Z","USDR2",5.68,86127.0,null,-0.09,0.17,12.8,45.0,321.0,3.37,2017]
["2017-12-30T22:30:00.000000Z","USDR2",5.81,86134.0,null,-0.02,0.12,12.8,45.0,321.0,2.65,2017]
["2017-12-30T22:35:00.000000Z","USDR2",6.07,86138.0,null,0.3,0.34,12.8,45.0,279.0,2.22,2017]
["2017-12-30T22:40:00.000000Z","USDR2",5.77,86150.0,null,0.08,0.1,12.8,45.0,222.0,2.75,2017]
["2017-12-30T22:45:00.000000Z","USDR2",5.46,86167.0,null,0.02,0.11,12.8,45.0,241.0,2.42,2017]
["2017-12-30T22:50:00.000000Z","USDR2",5.63,86163.0,null,0.08,0.15,12.8,45.0,245.0,2.88,2017]
["2017-12-30T22:55:00.000000Z","USDR2",5.72,86165.0,null,0.2,0.15,12.8,45.0,218.0,2.63,2017]
["2017-12-30T23:00:00.000000Z","USDR2",5.87,86158.0,null,0.06,0.11,12.8,45.0,230.0,2.56,2017]
["2017-12-30T23:05:00.000000Z","USDR2",6.13,86141.0,null,0.08,0.09,12.8,45.0,272.0,1.86,2017]
["2017-12-30T23:10:00.000000Z","USDR2",6.16,86152.0,null,0.07,0.07,12.8,45.0,339.0,1.23,2017]
["2017-12-30T23:15:00.000000Z","USDR2",5.75,86174.0,null,0.0,0.14,12.8,45.0,316.0,1.15,2017]
["2017-12-30T23:20:00.000000Z","USDR2",5.35,86179.0,null,-0.26,0.22,12.8,45.0,318.0,0.91,2017]
["2017-12-30T23:25:00.000000Z","USDR2",6.01,86171.0,null,-0.14,0.14,12.8,45.0,296.0,2.57,2017]
["2017-12-30T23:30:00.000000Z","USDR2",6.46,86163.0,null,0.04,0.06,12.8,45.0,352.0,1.1,2017]
["2017-12-30T23:35:00.000000Z","USDR2",6.6,86161.0,null,0.0,0.06,12.8,45.0,301.0,1.48,2017]
["2017-12-30T23:40:00.000000Z","USDR2",6.65,86188.0,null,-0.11,0.16,12.8,45.0,303.0,3.26,2017]
["2017-12-30T23:45:00.000000Z","USDR2",6.4,86181.0,null,0.06,0.18,12.8,45.0,317.0,3.06,2017]
["2017-12-30T23:50:00.000000Z","USDR2",6.04,86179.0,null,0.12,0.28,12.8,45.0,323.0,4.18,2017]
["2017-12-30T23:55:00.000000Z","USDR2",4.82,86209.0,null,0.06,0.19,12.8,45.0,320.0,6.47,2017]
["2017-12-31T00:00:00.000000Z","USDR2",4.74,86206.0,null,0.03,0.08,12.8,45.0,317.0,6.86,2017]
["2017-12-31T00:05:00.000000Z","USDR2",5.01,86210.0,null,0.12,0.13,12.8,45.0,315.0,6.82,2017]
["2017-12-31T00:10:00.000000Z","USDR2",4.97,86223.0,null,0.07,0.18,12.8,45.0,314.0,7.93,2017]
["2017-12-31T00:15:00.000000Z","USDR2",5.18,86225.0,null,0.2,0.25,12.8,45.0,320.0,8.39,2017]
["2017-12-31T00:20:00.000000Z","USDR2",4.8,86222.0,null,0.05,0.29,12.8,45.0,323.0,7.58,2017]
["2017-12-31T00:25:00.000000Z","USDR2",3.82,86240.0,null,0.04,0.22,12.8,45.0,327.0,7.21,2017]
["2017-12-31T00:30:00.000000Z","USDR2",3.41,86259.0,null,-0.04,0.18,12.8,45.0,325.0,7.29,2017]
["2017-12-31T00:35:00.000000Z","USDR2",3.31,86262.0,null,0.06,0.16,12.81,45.0,334.0,6.39,2017]
["2017-12-31T00:40:00.000000Z","USDR2",3.15,86266.0,null,0.16,0.24,12.8,45.0,334.0,6.11,2017]
["2017-12-31T00:45:00.000000Z","USDR2",2.89,86278.0,null,0.08,0.19,12.81,45.0,332.0,6.76,2017]
["2017-12-31T00:50:00.000000Z","USDR2",2.6,86297.0,null,0.16,0.15,12.8,45.0,341.0,6.04,2017]
["2017-12-31T00:55:00.000000Z","USDR2",2.47,86303.0,null,0.22,0.26,12.8,45.0,337.0,4.73,2017]
["2017-12-31T01:00:00.000000Z","USDR2",2.32,86342.0,null,0.08,0.08,12.81,45.0,327.0,4.81,2017]
["2017-12-31T01:05:00.000000Z","USDR2",2.24,86357.0,null,0.09,0.18,12.81,45.0,335.0,4.51,2017]
["2017-12-31T01:10:00.000000Z","USDR2",2.17,86373.0,null,0.03,0.1,12.8,45.0,324.0,3.43,2017]
["2017-12-31T01:15:00.000000Z","USDR2",2.16,86385.0,null,0.03,0.1,12.81,45.0,312.0,3.27,2017]
["2017-12-31T01:20:00.000000Z","USDR2",2.04,86396.0,null,-0.03,0.18,12.8,45.0,300.0,3.87,2017]
["2017-12-31T01:25:00.000000Z","USDR2",1.87,86366.0,null,-0.11,0.16,12.81,45.0,301.0,5.05,2017]
["2017-12-31T01:30:00.000000Z","USDR2",1.67,86352.0,null,-0.03,0.09,12.8,45.0,309.0,5.9,2017]
["2017-12-31T01:35:00.000000Z","USDR2",1.49,86389.0,null,-0.01,0.09,12.81,45.0,306.0,5.55,2017]
["2017-12-31T01:40:00.000000Z","USDR2",1.48,86414.0,null,0.02,0.07,12.8,45.0,306.0,5.31,2017]
["2017-12-31T01:45:00.000000Z","USDR2",1.4,86417.0,null,-0.02,0.15,12.81,45.0,304.0,6.22,2017]
["2017-12-31T01:50:00.000000Z","USDR2",1.45,86426.0,null,0.05,0.12,12.81,45.0,316.0,6.38,2017]
["2017-12-31T01:55:00.000000Z","USDR2",1.42,86448.0,null,0.07,0.08,12.81,45.0,318.0,5.98,2017]
["2017-12-31T02:00:00.000000Z","USDR2",1.33,86446.0,null,0.03,0.08,12.81,45.0,312.0,5.59,2017]
["2017-12-31T02:05:00.000000Z","USDR2",1.05,86463.0,null,-0.01,0.08,12.81,45.0,319.0,5.0,2017]
["2017-12-31T02:10:00.000000Z","USDR2",0.94,86472.0,null,-0.15,0.17,12.81,45.0,313.0,5.29,2017]
["2017-12-31T02:15:00.000000Z","USDR2",0.95,86468.0,null,-0.03,0.06,12.81,45.0,316.0,5.48,2017]
["2017-12-31T02:20:00.000000Z","USDR2",0.79,86469.0,null,-0.08,0.09,12.8,45.0,318.0,5.19,2017]
["2017-12-31T02:25:00.000000Z","USDR2",0.9,86478.0,null,-0.02,0.14,12.81,45.0,314.0,5.11,2017]
["2017-12-31T02:30:00.000000Z","USDR2",0.95,86461.0,null,0.05,0.08,12.81,45.0,320.0,5.49,2017]
["2017-12-31T02:35:00.000000Z","USDR2",0.84,86475.0,null,0.02,0.07,12.81,45.0,328.0,4.65,2017]
["2017-12-31T02:40:00.000000Z","USDR2",0.99,86475.0,null,-0.02,0.08,12.81,45.0,327.0,4.8,2017]
["2017-12-31T02:45:00.000000Z","USDR2",1.07,86477.0,null,-0.01,0.06,12.81,45.0,326.0,5.89,2017]
["2017-12-31T02:50:00.000000Z","USDR2",0.96,86479.0,null,0.01,0.14,12.81,45.0,324.0,5.41,2017]
["2017-12-31T02:55:00.000000Z","USDR2",0.77,86474.0,null,0.0,0.07,12.81,45.0,323.0,5.47,2017]
["2017-12-31T03:00:00.000000Z","USDR2",0.7,86489.0,null,0.05,0.09,12.81,45.0,328.0,4.73,2017]
["2017-12-31T03:05:00.000000Z","USDR2",0.65,86477.0,null,-0.22,0.22,12.81,45.0,320.0,3.2,2017]
["2017-12-31T03:10:00.000000Z","USDR2",0.78,86490.0,null,-0.04,0.1,12.81,45.0,324.0,2.67,2017]
["2017-12-31T03:15:00.000000Z","USDR2",0.81,86511.0,null,0.23,0.25,12.81,45.0,353.0,1.12,2017]
["2017-12-31T03:20:00.000000Z","USDR2",0.94,86535.0,null,0.15,0.18,12.81,45.0,298.0,0.75,2017]
["2017-12-31T03:25:00.000000Z","USDR2",0.89,86524.0,null,-0.01,0.09,12.81,45.0,273.0,0.78,2017]
["2017-12-31T03:30:00.000000Z","USDR2",1.07,86514.0,null,0.03,0.11,12.81,45.0,318.0,0.81,2017]
["2017-12-31T03:35:00.000000Z","USDR2",1.43,86526.0,null,-0.03,0.06,12.82,45.0,316.0,2.01,2017]
["2017-12-31T03:40:00.000000Z","USDR2",1.63,86530.0,null,0.01,0.08,12.81,45.0,301.0,2.22,2017]
["2017-12-31T03:45:00.000000Z","USDR2",1.82,86526.0,null,-0.01,0.06,12.81,45.0,317.0,2.35,2017]
["2017-12-31T03:50:00.000000Z","USDR2",1.7,86547.0,null,0.04,0.08,12.81,45.0,318.0,1.68,2017]
["2017-12-31T03:55:00.000000Z","USDR2",1.36,86563.0,null,0.02,0.07,12.81,45.0,313.0,1.74,2017]
["2017-12-31T04:00:00.000000Z","USDR2",1.24,86559.0,null,0.01,0.06,12.81,45.0,314.0,1.57,2017]
["2017-12-31T04:05:00.000000Z","USDR2",1.35,86553.0,null,0.07,0.15,12.81,45.0,327.0,1.38,2017]
["2017-12-31T04:10:00.000000Z","USDR2",1.59,86564.0,null,0.01,0.08,12.81,45.0,308.0,1.72,2017]
["2017-12-31T04:15:00.000000Z","USDR2",1.64,86565.0,null,0.05,0.07,12.81,45.0,326.0,2.13,2017]
["2017-12-31T04:20:00.000000Z","USDR2",1.56,86577.0,null,-0.03,0.17,12.81,45.0,318.0,2.44,2017]
["2017-12-31T04:25:00.000000Z","USDR2",1.46,86572.0,null,0.02,0.05,12.81,45.0,334.0,2.15,2017]
["2017-12-31T04:30:00.000000Z","USDR2",1.36,86569.0,null,-0.05,0.11,12.81,45.0,329.0,2.26,2017]
["2017-12-31T04:35:00.000000Z","USDR2",1.3,86563.0,null,-0.02,0.06,12.81,45.0,322.0,2.3,2017]
["2017-12-31T04:40:00.000000Z","USDR2",1.19,86554.0,null,-0.1,0.14,12.81,45.0,318.0,2.46,2017]
["2017-12-31T04:45:00.000000Z","USDR2",1.07,86562.0,null,0.01,0.07,12.81,45.0,333.0,1.72,2017]
["2017-12-31T04:50:00.000000Z","USDR2",0.95,86582.0,null,0.11,0.17,12.81,45.0,348.0,1.7,2017]
["2017-12-31T04:55:00.000000Z","USDR2",0.97,86581.0,null,-0.12,0.13,12.81,45.0,306.0,2.35,2017]
["2017-12-31T05:00:00.000000Z","USDR2",1.04,86582.0,null,0.02,0.08,12.81,45.0,310.0,2.64,2017]
["2017-12-31T05:05:00.000000Z","USDR2",0.91,86571.0,null,-0.03,0.16,12.81,45.0,306.0,2.46,2017]
["2017-12-31T05:10:00.000000Z","USDR2",0.89,86576.0,null,-0.02,0.1,12.81,45.0,276.0,1.78,2017]
["2017-12-31T05:15:00.000000Z","USDR2",0.91,86579.0,null,0.17,0.22,12.81,45.0,270.0,2.17,2017]
["2017-12-31T05:20:00.000000Z","USDR2",0.69,86567.0,null,0.1,0.22,12.81,45.0,257.0,2.18,2017]
["2017-12-31T05:25:00.000000Z","USDR2",0.63,86586.0,null,-0.06,0.17,12.81,45.0,249.0,2.94,2017]
["2017-12-31T05:30:00.000000Z","USDR2",0.66,86569.0,null,0.16,0.2,12.81,45.0,295.0,1.67,2017]
["2017-12-31T05:35:00.000000Z","USDR2",0.67,86567.0,null,0.39,0.26,12.82,45.0,292.0,2.69,2017]
["2017-12-31T05:40:00.000000Z","USDR2",0.77,86580.0,null,0.34,0.34,12.81,45.0,308.0,2.5,2017]
["2017-12-31T05:45:00.000000Z","USDR2",0.94,86583.0,null,0.06,0.14,12.81,45.0,301.0,3.21,2017]
["2017-12-31T05:50:00.000000Z","USDR2",0.91,86586.0,null,0.12,0.16,12.81,45.0,311.0,2.3,2017]
["2017-12-31T05:55:00.000000Z","USDR2",0.79,86596.0,null,0.0,0.17,12.81,45.0,304.0,3.1,2017]
["2017-12-31T06:00:00.000000Z","USDR2",0.76,86603.0,null,0.04,0.18,12.81,45.0,308.0,2.7,2017]
["2017-12-31T06:05:00.000000Z","USDR2",0.38,86599.0,null,0.15,0.23,12.81,45.0,298.0,3.5,2017]
["2017-12-31T06:10:00.000000Z","USDR2",0.3,86616.0,null,0.09,0.23,12.81,45.0,303.0,3.67,2017]
["2017-12-31T06:15:00.000000Z","USDR2",0.46,86596.0,null,0.04,0.08,12.81,45.0,306.0,2.74,2017]
["2017-12-31T06:20:00.000000Z","USDR2",0.32,86623.0,null,0.15,0.28,12.81,45.0,291.0,1.85,2017]
["2017-12-31T06:25:00.000000Z","USDR2",0.49,86619.0,null,-0.07,0.12,12.81,45.0,268.0,3.1,2017]
["2017-12-31T06:30:00.000000Z","USDR2",1.14,86605.0,null,0.02,0.12,12.81,45.0,289.0,3.0,2017]
["2017-12-31T06:35:00.000000Z","USDR2",1.48,86605.0,null,0.09,0.12,12.81,45.0,310.0,2.01,2017]
["2017-12-31T06:40:00.000000Z","USDR2",1.35,86626.0,null,0.37,0.49,12.81,45.0,269.0,3.27,2017]
["2017-12-31T06:45:00.000000Z","USDR2",1.32,86648.0,null,0.08,0.14,12.82,45.0,304.0,2.53,2017]
["2017-12-31T06:50:00.000000Z","USDR2",0.33,86662.0,null,0.24,0.23,12.81,45.0,281.0,2.11,2017]
["2017-12-31T06:55:00.000000Z","USDR2",-0.64,86646.0,null,0.05,0.1,12.81,45.0,286.0,2.04,2017]
["2017-12-31T07:00:00.000000Z","USDR2",-0.52,86656.0,null,0.03,0.05,12.81,45.0,296.0,1.48,2017]
["2017-12-31T07:05:00.000000Z","USDR2",-0.69,86647.0,null,0.01,0.09,12.81,45.0,266.0,1.03,2017]
["2017-12-31T07:10:00.000000Z","USDR2",-0.66,86668.0,null,0.02,0.09,12.8,45.0,238.0,1.35,2017]
["2017-12-31T07:15:00.000000Z","USDR2",-0.68,86659.0,null,0.04,0.12,12.81,45.0,186.0,1.17,2017]
["2017-12-31T07:20:00.000000Z","USDR2",-0.63,86647.0,null,0.04,0.05,12.81,45.0,208.0,0.62,2017]
["2017-12-31T07:25:00.000000Z","USDR2",-0.45,86657.0,null,-0.02,0.08,12.81,45.0,275.0,1.19,2017]
["2017-12-31T07:30:00.000000Z","USDR2",-0.2,86650.0,null,-0.02,0.07,12.81,45.0,290.0,0.88,2017]
["2017-12-31T07:35:00.000000Z","USDR2",-0.41,86653.0,null,-0.01,0.07,12.81,45.0,319.0,0.68,2017]
["2017-12-31T07:40:00.000000Z","USDR2",-0.22,86641.0,null,0.03,0.07,12.81,45.0,282.0,0.75,2017]
["2017-12-31T07:45:00.000000Z","USDR2",-0.42,86650.0,null,0.04,0.05,12.81,45.0,294.0,0.03,2017]
["2017-12-31T07:50:00.000000Z","USDR2",-0.54,86635.0,null,-0.02,0.06,12.81,45.0,347.0,0.84,2017]
["2017-12-31T07:55:00.000000Z","USDR2",-0.36,86632.0,null,0.0,0.05,12.81,45.0,8.0,0.62,2017]
["2017-12-31T08:00:00.000000Z","USDR2",-0.13,86631.0,null,-0.03,0.06,12.81,45.0,347.0,1.52,2017]
["2017-12-31T08:05:00.000000Z","USDR2",-0.09,86635.0,null,-0.04,0.06,12.81,45.0,339.0,0.35,2017]
["2017-12-31T08:10:00.000000Z","USDR2",-0.08,86633.0,null,-0.06,0.08,12.81,45.0,299.0,0.2,2017]
["2017-12-31T08:15:00.000000Z","USDR2",-0.05,86634.0,null,-0.11,0.1,12.81,45.0,351.0,0.39,2017]
["2017-12-31T08:20:00.000000Z","USDR2",-0.06,86625.0,null,-0.04,0.06,12.81,45.0,25.0,0.33,2017]
["2017-12-31T08:25:00.000000Z","USDR2",-0.43,86614.0,null,-0.02,0.05,12.81,45.0,182.0,0.28,2017]
["2017-12-31T08:30:00.000000Z","USDR2",-0.67,86625.0,null,0.01,0.1,12.8,45.0,201.0,0.54,2017]
["2017-12-31T08:35:00.000000Z","USDR2",-0.81,86630.0,null,0.15,0.15,12.81,45.0,152.0,0.9,2017]
["2017-12-31T08:40:00.000000Z","USDR2",-0.93,86619.0,null,0.01,0.08,12.81,45.0,169.0,1.09,2017]
["2017-12-31T08:45:00.000000Z","USDR2",-1.18,86629.0,null,0.08,0.1,12.81,45.0,157.0,0.77,2017]
["2017-12-31T08:50:00.000000Z","USDR2",-1.52,86637.0,null,0.04,0.06,12.81,45.0,168.0,1.61,2017]
["2017-12-31T08:55:00.000000Z","USDR2",-1.49,86629.0,null,-0.03,0.09,12.8,45.0,172.0,2.23,2017]
["2017-12-31T09:00:00.000000Z","USDR2",-1.71,86657.0,null,0.25,0.22,12.8,45.0,189.0,1.23,2017]
["2017-12-31T09:05:00.000000Z","USDR2",-1.63,86665.0,null,0.16,0.21,12.81,45.0,202.0,1.64,2017]
["2017-12-31T09:10:00.000000Z","USDR2",-1.58,86664.0,null,0.02,0.04,12.81,45.0,166.0,1.56,2017]
["2017-12-31T09:15:00.000000Z","USDR2",-1.67,86653.0,null,0.0,0.06,12.81,45.0,157.0,1.26,2017]
["2017-12-31T09:20:00.000000Z","USDR2",-1.58,86661.0,null,-0.04,0.15,12.81,45.0,142.0,0.55,2017]
["2017-12-31T09:25:00.000000Z","USDR2",-1.51,86655.0,null,-0.02,0.09,12.81,45.0,118.0,1.28,2017]
["2017-12-31T09:30:00.000000Z","USDR2",-1.44,86650.0,null,0.0,0.07,12.8,45.0,154.0,1.19,2017]
["2017-12-31T09:35:00.000000Z","USDR2",-1.4,86671.0,null,-0.08,0.13,12.81,45.0,133.0,0.84,2017]
["2017-12-31T09:40:00.000000Z","USDR2",-1.83,86664.0,null,-0.01,0.05,12.81,45.0,24.0,0.68,2017]
["2017-12-31T09:45:00.000000Z","USDR2",-2.02,86665.0,null,-0.17,0.19,12.81,45.0,205.0,0.97,2017]
["2017-12-31T09:50:00.000000Z","USDR2",-1.84,86672.0,null,-0.01,0.06,12.81,45.0,24.0,1.37,2017]
["2017-12-31T09:55:00.000000Z","USDR2",-1.53,86682.0,null,-0.02,0.08,12.81,45.0,9.0,1.01,2017]
["2017-12-31T10:00:00.000000Z","USDR2",-1.58,86689.0,null,0.06,0.1,12.81,45.0,9.0,1.18,2017]
["2017-12-31T10:05:00.000000Z","USDR2",-2.43,86673.0,null,-0.04,0.16,12.81,45.0,329.0,1.63,2017]
["2017-12-31T10:10:00.000000Z","USDR2",-3.14,86647.0,null,-0.24,0.14,12.81,45.0,317.0,1.92,2017]
["2017-12-31T10:15:00.000000Z","USDR2",-3.0,86658.0,null,-0.29,0.19,12.81,45.0,334.0,3.15,2017]
["2017-12-31T10:20:00.000000Z","USDR2",-3.1,86668.0,null,-0.28,0.2,12.81,45.0,342.0,3.02,2017]
["2017-12-31T10:25:00.000000Z","USDR2",-3.17,86717.0,null,-0.28,0.2,12.81,45.0,345.0,2.7,2017]
["2017-12-31T10:30:00.000000Z","USDR2",-3.14,86694.0,null,-0.21,0.23,12.81,45.0,326.0,2.07,2017]
["2017-12-31T10:35:00.000000Z","USDR2",-3.15,86685.0,null,-0.11,0.13,12.81,45.0,322.0,2.67,2017]
["2017-12-31T10:40:00.000000Z","USDR2",-3.07,86698.0,null,-0.92,1.01,12.81,45.0,332.0,2.43,2017]
["2017-12-31T10:45:00.000000Z","USDR2",-2.83,86697.0,null,-0.21,0.16,12.81,45.0,332.0,1.55,2017]
["2017-12-31T10:50:00.000000Z","USDR2",-2.83,86704.0,null,-0.1,0.1,12.81,45.0,340.0,2.23,2017]
["2017-12-31T10:55:00.000000Z","USDR2",-2.91,86704.0,null,-0.03,0.1,12.81,45.0,328.0,1.67,2017]
["2017-12-31T11:00:00.000000Z","USDR2",-3.02,86696.0,null,0.04,0.06,12.81,45.0,326.0,2.0,2017]
["2017-12-31T11:05:00.000000Z","USDR2",-3.06,86700.0,null,-0.01,0.16,12.81,45.0,301.0,1.88,2017]
["2017-12-31T11:10:00.000000Z","USDR2",-3.09,86690.0,null,0.03,0.07,12.81,45.0,313.0,1.85,2017]
["2017-12-31T11:15:00.000000Z","USDR2",-2.96,86690.0,null,0.02,0.06,12.81,45.0,291.0,1.81,2017]
["2017-12-31T11:20:00.000000Z","USDR2",-2.97,86698.0,null,0.04,0.17,12.81,45.0,282.0,1.85,2017]
["2017-12-31T11:25:00.000000Z","USDR2",-3.03,86706.0,null,0.33,0.18,12.81,45.0,299.0,1.39,2017]
["2017-12-31T11:30:00.000000Z","USDR2",-2.77,86710.0,null,-0.09,0.24,12.81,45.0,288.0,2.27,2017]
["2017-12-31T11:35:00.000000Z","USDR2",-2.74,86720.0,null,0.03,0.06,12.81,45.0,301.0,2.11,2017]
["2017-12-31T11:40:00.000000Z","USDR2",-3.29,86716.0,null,-0.03,0.06,12.81,45.0,317.0,2.71,2017]
["2017-12-31T11:45:00.000000Z","USDR2",-3.5,86716.0,null,0.0,0.05,12.81,45.0,330.0,2.09,2017]
["2017-12-31T11:50:00.000000Z","USDR2",-3.33,86695.0,null,-0.01,0.04,12.81,45.0,332.0,2.26,2017]
["2017-12-31T11:55:00.000000Z","USDR2",-3.15,86691.0,null,-0.05,0.05,12.81,45.0,314.0,1.53,2017]
["2017-12-31T12:00:00.000000Z","USDR2",-2.99,86702.0,null,-0.06,0.04,12.8,45.0,305.0,1.5,2017]
["2017-12-31T12:05:00.000000Z","USDR2",-3.1,86700.0,null,-0.07,0.13,12.81,45.0,282.0,1.82,2017]
["2017-12-31T12:10:00.000000Z","USDR2",-3.27,86719.0,null,0.17,0.25,12.81,45.0,296.0,1.55,2017]
["2017-12-31T12:15:00.000000Z","USDR2",-3.31,86727.0,null,0.13,0.22,12.81,45.0,304.0,1.74,2017]
["2017-12-31T12:20:00.000000Z","USDR2",-3.59,86718.0,null,0.26,0.22,12.81,45.0,313.0,1.99,2017]
["2017-12-31T12:25:00.000000Z","USDR2",-3.78,86716.0,null,0.07,0.08,12.81,45.0,298.0,1.81,2017]
["2017-12-31T12:30:00.000000Z","USDR2",-3.6,86735.0,null,0.01,0.08,12.81,45.0,314.0,1.4,2017]
["2017-12-31T12:35:00.000000Z","USDR2",-3.53,86728.0,null,0.01,0.16,12.81,45.0,313.0,1.56,2017]
["2017-12-31T12:40:00.000000Z","USDR2",-3.54,86735.0,null,0.0,0.08,12.81,45.0,302.0,2.2,2017]
["2017-12-31T12:45:00.000000Z","USDR2",-3.45,86752.0,null,0.04,0.07,12.81,45.0,322.0,1.58,2017]
["2017-12-31T12:50:00.000000Z","USDR2",-3.58,86758.0,null,0.04,0.12,12.81,45.0,322.0,1.33,2017]
["2017-12-31T12:55:00.000000Z","USDR2",-3.71,86754.0,null,0.12,0.16,12.81,45.0,321.0,1.02,2017]
["2017-12-31T13:00:00.000000Z","USDR2",-3.96,86764.0,null,0.18,0.18,12.81,45.0,268.0,0.54,2017]
["2017-12-31T13:05:00.000000Z","USDR2",-4.26,86763.0,null,0.18,0.18,12.81,45.0,245.0,0.54,2017]
["2017-12-31T13:10:00.000000Z","USDR2",-4.09,86766.0,null,0.11,0.22,12.81,45.0,222.0,0.8,2017]
["2017-12-31T13:15:00.000000Z","USDR2",-3.83,86764.0,null,-0.11,0.13,12.81,45.0,281.0,0.88,2017]
["2017-12-31T13:20:00.000000Z","USDR2",-3.78,86772.0,null,-0.12,0.13,12.81,45.0,291.0,1.86,2017]
["2017-12-31T13:25:00.000000Z","USDR2",-4.49,86769.0,null,-0.11,0.14,12.81,45.0,306.0,1.66,2017]
["2017-12-31T13:30:00.000000Z","USDR2",-4.56,86761.0,null,0.0,0.09,12.81,45.0,346.0,0.89,2017]
["2017-12-31T13:35:00.000000Z","USDR2",-4.33,86777.0,null,-0.01,0.06,12.81,45.0,355.0,1.13,2017]
["2017-12-31T13:40:00.000000Z","USDR2",-4.24,86794.0,null,0.0,0.04,12.81,45.0,9.0,1.04,2017]
["2017-12-31T13:45:00.000000Z","USDR2",-4.76,86794.0,null,-0.1,0.14,12.81,45.0,336.0,0.39,2017]
["2017-12-31T13:50:00.000000Z","USDR2",-4.36,86803.0,null,-0.03,0.16,12.81,45.0,15.0,1.23,2017]
["2017-12-31T13:55:00.000000Z","USDR2",-4.13,86816.0,null,-0.15,0.23,12.81,45.0,349.0,0.81,2017]
["2017-12-31T14:00:00.000000Z","USDR2",-3.94,86817.0,null,0.01,0.06,12.8,45.0,13.0,1.36,2017]
["2017-12-31T14:05:00.000000Z","USDR2",-3.63,86825.0,null,0.08,0.1,12.81,45.0,27.0,1.35,2017]
["2017-12-31T14:10:00.000000Z","USDR2",-3.44,86840.0,null,-0.06,0.17,12.81,45.0,358.0,0.69,2017]
["2017-12-31T14:15:00.000000Z","USDR2",-3.33,86842.0,null,-0.03,0.12,12.81,45.0,42.0,1.58,2017]
["2017-12-31T14:20:00.000000Z","USDR2",-3.27,86855.0,null,-0.03,0.05,12.81,45.0,40.0,1.53,2017]
["2017-12-31T14:25:00.000000Z","USDR2",-3.16,86845.0,null,-0.04,0.08,12.81,45.0,28.0,1.43,2017]
["2017-12-31T14:30:00.000000Z","USDR2",-3.11,86868.0,null,-0.07,0.17,12.81,45.0,12.0,1.57,2017]
["2017-12-31T14:35:00.000000Z","USDR2",-3.11,86858.0,null,-0.14,0.17,12.82,45.0,357.0,2.0,2017]
["2017-12-31T14:40:00.000000Z","USDR2",-3.17,86866.0,null,-0.15,0.14,12.81,45.0,355.0,2.06,2017]
["2017-12-31T14:45:00.000000Z","USDR2",-3.79,86864.0,null,-0.14,0.21,12.81,45.0,358.0,2.04,2017]
["2017-12-31T14:50:00.000000Z","USDR2",-4.36,86846.0,null,-0.12,0.15,12.81,45.0,352.0,1.83,2017]
["2017-12-31T14:55:00.000000Z","USDR2",-4.3,86868.0,null,-0.11,0.17,12.81,45.0,346.0,2.44,2017]
["2017-12-31T15:00:00.000000Z","USDR2",-4.32,86868.0,null,-0.16,0.19,12.81,45.0,350.0,2.14,2017]
["2017-12-31T15:05:00.000000Z","USDR2",-4.62,86874.0,null,0.06,0.05,12.81,45.0,16.0,2.36,2017]
["2017-12-31T15:10:00.000000Z","USDR2",-4.63,86878.0,null,0.06,0.05,12.81,45.0,31.0,2.6,2017]
["2017-12-31T15:15:00.000000Z","USDR2",-4.21,86890.0,null,-0.09,0.15,12.81,45.0,19.0,2.17,2017]
["2017-12-31T15:20:00.000000Z","USDR2",-4.01,86894.0,null,-0.08,0.17,12.81,45.0,0.0,2.24,2017]
["2017-12-31T15:25:00.000000Z","USDR2",-3.72,86886.0,null,-0.16,0.21,12.81,45.0,344.0,2.47,2017]
["2017-12-31T15:30:00.000000Z","USDR2",-3.65,86892.0,null,-0.11,0.24,12.81,45.0,4.0,1.92,2017]
["2017-12-31T15:35:00.000000Z","USDR2",-3.26,86897.0,null,-0.33,0.2,12.82,45.0,11.0,1.47,2017]
["2017-12-31T15:40:00.000000Z","USDR2",-2.55,86892.0,null,-0.21,0.25,12.81,45.0,0.0,1.57,2017]
["2017-12-31T15:45:00.000000Z","USDR2",-1.66,86910.0,null,-0.04,0.11,12.82,45.0,9.0,0.75,2017]
["2017-12-31T15:50:00.000000Z","USDR2",-0.54,86926.0,null,0.01,0.12,12.82,45.0,62.0,0.52,2017]
["2017-12-31T15:55:00.000000Z","USDR2",0.32,86940.0,null,-0.02,0.11,12.81,45.0,156.0,0.74,2017]
["2017-12-31T16:00:00.000000Z","USDR2",0.31,86944.0,null,0.01,0.07,12.81,45.0,146.0,0.68,2017]
["2017-12-31T16:05:00.000000Z","USDR2",0.26,86942.0,null,0.04,0.09,12.81,45.0,195.0,0.89,2017]
["2017-12-31T16:10:00.000000Z","USDR2",0.27,86956.0,null,0.06,0.05,12.81,45.0,293.0,0.45,2017]
["2017-12-31T16:15:00.000000Z","USDR2",0.84,86957.0,null,0.1,0.21,12.82,45.0,40.0,1.15,2017]
["2017-12-31T16:20:00.000000Z","USDR2",0.77,86977.0,null,0.06,0.17,12.82,45.0,295.0,0.39,2017]
["2017-12-31T16:25:00.000000Z","USDR2",1.46,86985.0,null,-0.02,0.17,12.82,45.0,226.0,0.36,2017]
["2017-12-31T16:30:00.000000Z","USDR2",1.41,86986.0,null,-0.09,0.15,12.81,45.0,24.0,0.9,2017]
["2017-12-31T16:35:00.000000Z","USDR2",0.96,86975.0,null,-0.07,0.11,12.82,45.0,355.0,0.82,2017]
["2017-12-31T16:40:00.000000Z","USDR2",1.07,86980.0,null,-0.03,0.07,12.81,45.0,346.0,0.87,2017]
["2017-12-31T16:45:00.000000Z","USDR2",1.0,86991.0,null,0.05,0.4,12.82,45.0,346.0,0.77,2017]
["2017-12-31T16:50:00.000000Z","USDR2",0.26,87002.0,null,-0.03,0.22,12.81,45.0,21.0,1.91,2017]
["2017-12-31T16:55:00.000000Z","USDR2",-0.02,87017.0,null,-0.13,0.27,12.81,45.0,352.0,1.14,2017]
["2017-12-31T17:00:00.000000Z","USDR2",-0.02,87013.0,null,0.04,0.18,12.81,45.0,22.0,2.08,2017]
["2017-12-31T17:05:00.000000Z","USDR2",-0.02,87025.0,null,0.0,0.22,12.81,45.0,2.0,1.24,2017]
["2017-12-31T17:10:00.000000Z","USDR2",-0.01,87017.0,null,-0.03,0.08,12.81,45.0,353.0,1.23,2017]
["2017-12-31T17:15:00.000000Z","USDR2",-0.1,87028.0,null,-0.31,0.22,12.81,45.0,342.0,1.71,2017]
["2017-12-31T17:20:00.000000Z","USDR2",0.13,87029.0,null,0.11,0.17,12.8,45.0,335.0,1.72,2017]
["2017-12-31T17:25:00.000000Z","USDR2",0.26,87023.0,null,-0.14,0.23,12.8,45.0,336.0,1.85,2017]
["2017-12-31T17:30:00.000000Z","USDR2",0.41,87007.0,null,-0.17,0.3,12.8,45.0,292.0,1.53,2017]
["2017-12-31T17:35:00.000000Z","USDR2",0.78,87019.0,null,0.03,0.12,12.81,45.0,327.0,2.36,2017]
["2017-12-31T17:40:00.000000Z","USDR2",0.44,87013.0,null,-0.15,0.21,12.8,45.0,330.0,2.27,2017]
["2017-12-31T17:45:00.000000Z","USDR2",0.93,87031.0,null,0.04,0.07,12.8,45.0,307.0,2.59,2017]
["2017-12-31T17:50:00.000000Z","USDR2",1.44,87029.0,null,0.09,0.21,12.8,45.0,299.0,2.22,2017]
["2017-12-31T17:55:00.000000Z","USDR2",2.06,87037.0,null,0.03,0.24,12.8,45.0,294.0,1.94,2017]
["2017-12-31T18:00:00.000000Z","USDR2",1.77,87023.0,null,0.23,0.25,12.8,45.0,314.0,2.48,2017]
["2017-12-31T18:05:00.000000Z","USDR2",1.06,87035.0,null,0.03,0.14,12.8,45.0,319.0,2.56,2017]
["2017-12-31T18:10:00.000000Z","USDR2",1.07,87022.0,null,0.07,0.27,12.8,45.0,285.0,2.93,2017]
["2017-12-31T18:15:00.000000Z","USDR2",1.3,87014.0,null,-0.08,0.1,12.8,45.0,295.0,2.9,2017]
["2017-12-31T18:20:00.000000Z","USDR2",1.46,87002.0,null,0.02,0.35,12.8,45.0,330.0,2.34,2017]
["2017-12-31T18:25:00.000000Z","USDR2",1.65,86989.0,null,-0.03,0.34,12.8,45.0,298.0,2.85,2017]
["2017-12-31T18:30:00.000000Z","USDR2",1.75,87011.0,null,-0.12,0.26,12.8,45.0,300.0,2.32,2017]
["2017-12-31T18:35:00.000000Z","USDR2",1.59,87001.0,null,-0.19,0.21,12.8,45.0,291.0,2.31,2017]
["2017-12-31T18:40:00.000000Z","USDR2",1.86,86994.0,null,0.07,0.15,12.8,45.0,299.0,2.41,2017]
["2017-12-31T18:45:00.000000Z","USDR2",2.06,86999.0,null,-0.09,0.18,12.8,45.0,285.0,1.96,2017]
["2017-12-31T18:50:00.000000Z","USDR2",2.3,87000.0,null,0.03,0.09,12.79,45.0,302.0,1.52,2017]
["2017-12-31T18:55:00.000000Z","USDR2",2.48,87000.0,null,-0.02,0.08,12.8,45.0,322.0,2.49,2017]
["2017-12-31T19:00:00.000000Z","USDR2",2.32,86999.0,null,0.07,0.22,12.79,45.0,327.0,2.3,2017]
["2017-12-31T19:05:00.000000Z","USDR2",2.33,86994.0,null,0.0,0.17,12.8,45.0,292.0,2.63,2017]
["2017-12-31T19:10:00.000000Z","USDR2",2.79,86998.0,null,0.04,0.2,12.8,45.0,301.0,2.34,2017]
["2017-12-31T19:15:00.000000Z","USDR2",2.5,86984.0,null,-0.02,0.06,12.8,45.0,308.0,2.8,2017]
["2017-12-31T19:20:00.000000Z","USDR2",2.26,86973.0,null,0.04,0.26,12.8,45.0,304.0,2.93,2017]
["2017-12-31T19:25:00.000000Z","USDR2",2.46,86977.0,null,0.07,0.33,12.8,45.0,306.0,3.39,2017]
["2017-12-31T19:30:00.000000Z","USDR2",2.02,86962.0,null,-0.04,0.15,12.8,45.0,317.0,3.98,2017]
["2017-12-31T19:35:00.000000Z","USDR2",1.64,86950.0,null,0.06,0.14,12.8,45.0,330.0,3.88,2017]
["2017-12-31T19:40:00.000000Z","USDR2",1.73,86961.0,null,0.0,0.2,12.8,45.0,314.0,3.39,2017]
["2017-12-31T19:45:00.000000Z","USDR2",1.74,86947.0,null,0.13,0.3,12.8,45.0,322.0,2.87,2017]
["2017-12-31T19:50:00.000000Z","USDR2",1.69,86948.0,null,-0.05,0.38,12.79,45.0,309.0,3.23,2017]
["2017-12-31T19:55:00.000000Z","USDR2",2.17,86939.0,null,0.17,0.31,12.8,45.0,308.0,3.73,2017]
["2017-12-31T20:00:00.000000Z","USDR2",2.2,86940.0,null,0.2,0.45,12.79,45.0,295.0,3.07,2017]
["2017-12-31T20:05:00.000000Z","USDR2",2.08,86928.0,null,-0.01,0.17,12.8,45.0,312.0,3.27,2017]
["2017-12-31T20:10:00.000000Z","USDR2",2.34,86932.0,null,0.22,0.3,12.8,45.0,316.0,3.16,2017]
["2017-12-31T20:15:00.000000Z","USDR2",2.32,86935.0,null,0.05,0.13,12.8,45.0,329.0,3.55,2017]
["2017-12-31T20:20:00.000000Z","USDR2",2.15,86920.0,null,-0.01,0.16,12.79,45.0,336.0,2.73,2017]
["2017-12-31T20:25:00.000000Z","USDR2",2.23,86929.0,null,0.0,0.06,12.8,45.0,328.0,3.0,2017]
["2017-12-31T20:30:00.000000Z","USDR2",2.45,86927.0,null,-0.03,0.27,12.8,45.0,353.0,2.63,2017]
["2017-12-31T20:35:00.000000Z","USDR2",3.13,86925.0,null,0.1,0.26,12.8,45.0,300.0,3.17,2017]
["2017-12-31T20:40:00.000000Z","USDR2",3.1,86910.0,null,0.02,0.29,12.8,45.0,306.0,2.93,2017]
["2017-12-31T20:45:00.000000Z","USDR2",3.16,86913.0,null,-0.13,0.19,12.8,45.0,299.0,3.23,2017]
["2017-12-31T20:50:00.000000Z","USDR2",3.31,86908.0,null,0.03,0.2,12.79,45.0,287.0,3.28,2017]
["2017-12-31T20:55:00.000000Z","USDR2",3.74,86920.0,null,0.2,0.31,12.8,45.0,276.0,2.95,2017]
["2017-12-31T21:00:00.000000Z","USDR2",3.47,86918.0,null,0.08,0.35,12.79,45.0,315.0,2.93,2017]
["2017-12-31T21:05:00.000000Z","USDR2",3.59,86922.0,null,0.17,0.43,12.8,45.0,279.0,3.17,2017]
["2017-12-31T21:10:00.000000Z","USDR2",3.59,86910.0,null,-0.05,0.24,12.79,45.0,313.0,3.11,2017]
["2017-12-31T21:15:00.000000Z","USDR2",3.09,86908.0,null,0.04,0.29,12.8,45.0,302.0,3.14,2017]
["2017-12-31T21:20:00.000000Z","USDR2",2.95,86900.0,null,-0.11,0.26,12.79,45.0,305.0,3.03,2017]
["2017-12-31T21:25:00.000000Z","USDR2",3.17,86890.0,null,-0.15,0.19,12.79,45.0,312.0,2.9,2017]
["2017-12-31T21:30:00.000000Z","USDR2",3.23,86886.0,null,0.22,0.3,12.79,45.0,309.0,2.55,2017]
["2017-12-31T21:35:00.000000Z","USDR2",3.13,86910.0,null,0.0,0.23,12.8,45.0,290.0,2.87,2017]
["2017-12-31T21:40:00.000000Z","USDR2",3.09,86913.0,null,-0.2,0.21,12.8,45.0,282.0,3.23,2017]
["2017-12-31T21:45:00.000000Z","USDR2",3.18,86925.0,null,-0.01,0.24,12.8,45.0,293.0,3.14,2017]
["2017-12-31T21:50:00.000000Z","USDR2",2.88,86914.0,null,-0.06,0.26,12.79,45.0,301.0,3.08,2017]
["2017-12-31T21:55:00.000000Z","USDR2",2.8,86903.0,null,-0.05,0.11,12.79,45.0,306.0,2.41,2017]
["2017-12-31T22:00:00.000000Z","USDR2",3.11,86903.0,null,-0.01,0.09,12.79,45.0,307.0,2.83,2017]
["2017-12-31T22:05:00.000000Z","USDR2",3.09,86903.0,null,-0.07,0.29,12.8,45.0,284.0,2.5,2017]
["2017-12-31T22:10:00.000000Z","USDR2",2.98,86888.0,null,0.01,0.08,12.79,45.0,290.0,2.6,2017]
["2017-12-31T22:15:00.000000Z","USDR2",3.2,86898.0,null,0.27,0.25,12.8,45.0,285.0,2.31,2017]
["2017-12-31T22:20:00.000000Z","USDR2",2.73,86890.0,null,-0.05,0.21,12.79,45.0,313.0,2.22,2017]
["2017-12-31T22:25:00.000000Z","USDR2",2.87,86880.0,null,0.02,0.06,12.79,45.0,283.0,1.97,2017]
["2017-12-31T22:30:00.000000Z","USDR2",2.86,86904.0,null,0.0,0.1,12.79,45.0,304.0,2.35,2017]
["2017-12-31T22:35:00.000000Z","USDR2",2.64,86925.0,null,-0.01,0.11,12.79,45.0,295.0,2.35,2017]
["2017-12-31T22:40:00.000000Z","USDR2",2.54,86919.0,null,-0.03,0.13,12.79,45.0,310.0,1.77,2017]
["2017-12-31T22:45:00.000000Z","USDR2",2.53,86928.0,null,0.05,0.13,12.79,45.0,312.0,1.56,2017]
["2017-12-31T22:50:00.000000Z","USDR2",2.35,86942.0,null,0.18,0.23,12.79,45.0,9.0,1.57,2017]
["2017-12-31T22:55:00.000000Z","USDR2",2.17,86939.0,null,0.05,0.26,12.79,45.0,42.0,0.53,2017]
["2017-12-31T23:00:00.000000Z","USDR2",1.96,86922.0,null,-0.08,0.31,12.79,45.0,72.0,1.51,2017]
["2017-12-31T23:05:00.000000Z","USDR2",1.83,86896.0,null,-0.16,0.27,12.79,45.0,96.0,1.39,2017]
["2017-12-31T23:10:00.000000Z","USDR2",1.55,86911.0,null,-0.11,0.19,12.79,45.0,304.0,0.42,2017]
["2017-12-31T23:15:00.000000Z","USDR2",1.28,86916.0,null,-0.14,0.18,12.79,45.0,281.0,1.49,2017]
["2017-12-31T23:20:00.000000Z","USDR2",1.02,86927.0,null,-0.17,0.16,12.79,45.0,318.0,1.14,2017]
["2017-12-31T23:25:00.000000Z","USDR2",0.73,86925.0,null,0.04,0.14,12.79,45.0,323.0,0.57,2017]
["2017-12-31T23:30:00.000000Z","USDR2",0.48,86925.0,null,-0.03,0.17,12.79,45.0,322.0,0.84,2017]
["2017-12-31T23:35:00.000000Z","USDR2",0.24,86913.0,null,-0.01,0.09,12.8,45.0,290.0,1.16,2017]
["2017-12-31T23:40:00.000000Z","USDR2",0.02,86921.0,null,-0.02,0.04,12.79,45.0,303.0,1.01,2017]
["2017-12-31T23:45:00.000000Z","USDR2",-0.13,86927.0,null,0.0,0.06,12.79,45.0,313.0,1.35,2017]
["2017-12-31T23:50:00.000000Z","USDR2",-0.32,86925.0,null,0.44,0.07,12.79,45.0,35.0,1.78,2017]
["2017-12-31T23:55:00.000000Z","USDR2",-0.58,86922.0,null,0.38,0.09,12.79,45.0,35.0,2.05,2017]